rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 23 Feb, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Yasho Industries B 1,787.90 2,145.45 + 20.00
SML Isuzu Ltd. B 1,748.35 2,098.00 + 20.00
Oxygenta Pharmaceuti X 39.60 47.52 + 20.00
Octavius Plantations X 59.50 71.40 + 20.00
Emmessar Biotech X 30.70 36.84 + 20.00
NDR Auto Components T 742.45 890.90 + 19.99
Tarmat L B 110.34 132.40 + 19.99
Capital Trust Lt B 119.55 143.45 + 19.99
Wires and Fabriks (S X 149.30 179.15 + 19.99
Khaitan (India) B 79.58 95.49 + 19.99
Retina Paints M 60.00 69.80 + 16.33
V R Films & Studios B 31.52 36.35 + 15.32
Chemfab Alkalis B 506.60 581.00 + 14.69
Thinkink Picturez B 85.31 97.57 + 14.37
Modis Navnirman M 226.40 258.55 + 14.20
B N Rathi Securities XT 107.75 122.75 + 13.92
Winsome Textile X 79.08 90.03 + 13.85
Suditi Hosiery X 18.59 21.07 + 13.34
GRP L B 5,669.05 6,400.00 + 12.89
Austin Engg. Co. X 181.95 205.05 + 12.70
Voltamp Transformers A 7,364.50 8,201.90 + 11.37
Vedant Asset M 45.00 50.00 + 11.11
Surat Trade and Merc X 12.06 13.34 + 10.61
Inox India B 1,156.50 1,276.05 + 10.34
Sindhu Trade Links B 38.00 41.91 + 10.29
Jio Financial Servic B 303.05 333.90 + 10.18
Prospect Commodities M 98.50 108.35 + 10.00
Lime Chemicals XT 29.91 32.90 + 10.00
Sanghvi Brands MT 20.00 22.00 + 10.00
ASM Technologies Ltd X 842.35 926.55 + 10.00
Mkventures Capital X 1,890.70 2,079.75 + 10.00
Archies Ltd. B 34.61 38.07 + 10.00
AccelerateBS India M 303.15 333.45 + 10.00
Softrak Venture Inv XT 7.60 8.36 + 10.00
Promact Impex X 9.11 10.02 + 9.99
Simplex Castings X 79.96 87.95 + 9.99
Wonder Electricals B 331.90 365.05 + 9.99
Bhilwara Technical XT 39.26 43.18 + 9.98
Remedium Lifecare X 129.40 142.30 + 9.97
Usha Martin Ltd. A 303.35 333.55 + 9.96
Jet Infraventure M 10.75 11.82 + 9.95
Palm Jewels T 18.36 20.15 + 9.75
Milk Food X 536.85 588.70 + 9.66
Indiabulls Housing F A 188.75 206.95 + 9.64
Perfectpac X 110.00 120.50 + 9.55
Centum Electronics L B 1,751.70 1,916.95 + 9.43
ITCONS E-Solutions M 65.49 71.65 + 9.41
Moongipa Capital X 31.99 34.98 + 9.35
Guj. Hotels Ltd. X 183.15 199.90 + 9.15
Kriti Industries B 152.35 166.20 + 9.09
G M Polyplast M 169.00 184.00 + 8.88
Goldcoin Health X 7.25 7.89 + 8.83
Achyut Healthcare M 52.50 57.10 + 8.76
Natura Hue Chem XT 7.77 8.45 + 8.75
Indo Tech Transforme B 1,036.95 1,127.00 + 8.68
Shriram Properties B 120.05 130.45 + 8.66
The Phosphate Co. X 161.10 175.00 + 8.63
City Crops Agro M 22.10 24.00 + 8.60
Adani Wilmar A 360.30 390.60 + 8.41
Arrow Greentech B 393.70 426.65 + 8.37
Khandwala Securi B 31.74 34.36 + 8.25
Navoday Enterprises M 8.50 9.20 + 8.24
Updater Service B 340.35 368.10 + 8.15
Cressanda Solutions B 21.05 22.76 + 8.12
Lincoln Pharmace B 679.90 735.05 + 8.11
Salzer Electr. B 609.95 659.25 + 8.08
Rico Auto Inds. B 92.65 100.10 + 8.04
Birla Cable B 294.85 318.50 + 8.02
Harrisons Malaya T 309.50 334.00 + 7.92
Veerhealth Care X 26.68 28.78 + 7.87
Vodafone Idea L A 16.28 17.55 + 7.80
Jumbo Bags Ltd X 43.20 46.56 + 7.78
Reetech Internationa M 58.00 62.50 + 7.76
JSW Infrastructure B 243.55 262.40 + 7.74
Mangalore Chem. B 120.65 129.95 + 7.71
Paramount Cosmet X 41.85 45.00 + 7.53
RailTel Corporation A 380.10 408.55 + 7.48
TCM Ltd. XT 54.84 58.90 + 7.40
Innovassynth Investm X 32.32 34.70 + 7.36
Dr. Lalchandani Labs M 22.60 24.25 + 7.30
Maximus Intl. B 24.43 26.21 + 7.29
Global Longlife Hosp M 46.50 49.88 + 7.27
Action Construction A 1,095.55 1,175.00 + 7.25
Lokesh Machines B 334.05 357.95 + 7.15
Orient Paper B 49.57 53.11 + 7.14
Indus Towers A 225.05 241.05 + 7.11
Tokyo Plast Inte B 111.00 118.85 + 7.07
KFIN Technologies A 657.55 703.90 + 7.05
BF Utilities Ltd. B 856.00 915.90 + 7.00
ideaForge Technology B 728.80 779.60 + 6.97
Meghmani Organics A 92.75 99.16 + 6.91
GTN Textiles X 12.58 13.44 + 6.84
Pearl Polymers B 37.31 39.85 + 6.81
MarathonNextgenRea B 441.25 471.00 + 6.74
Lords Chloro Alkali B 129.40 138.05 + 6.68
Greenply Industr B 235.10 250.75 + 6.66
Intellect Design A 893.80 953.10 + 6.63
ADC India Communicat XT 1,022.85 1,089.05 + 6.47
Shyam Telecom B 11.70 12.45 + 6.41
Suprajit Enginee A 397.10 422.45 + 6.38
Chembond Chemica B 495.15 526.70 + 6.37
Indo Count Inds. A 305.25 324.70 + 6.37
SMC Global Secur B 134.50 143.00 + 6.32
Sofcom Systems X 53.75 57.14 + 6.31
Cosyn L XT 40.36 42.90 + 6.29
Patel Integrated Log B 25.41 27.00 + 6.26
Rex Sealing & Packin M 112.50 119.50 + 6.22
Jetmall Spices M 18.00 19.10 + 6.11
Dynamatic Techno B 7,024.55 7,450.50 + 6.06
TD Power Systems A 267.95 284.00 + 5.99
Parvati Sweetners XT 12.70 13.46 + 5.98
Supreme Inds. A 3,827.75 4,055.45 + 5.95
Suratwwala Business B 756.60 800.65 + 5.82
Sona BLW Precision A 613.25 648.90 + 5.81
Gallops Enterprise X 24.01 25.40 + 5.79
Oriental Hotels B 130.05 137.55 + 5.77
Orchid Pharma B 1,150.95 1,217.20 + 5.76
Jupiter Life Line Ho B 1,438.80 1,521.10 + 5.72
Shaily Engineering P B 504.30 533.00 + 5.69
Astral Ltd A 1,964.80 2,075.25 + 5.62
Gogia Capital Servic X 97.55 103.00 + 5.59
Vani Commercials X 11.23 11.85 + 5.52
Athena Global Techno XT 95.72 101.00 + 5.52
Archean Chemical A 748.70 789.95 + 5.51
Paradeep Phospha A 76.73 80.92 + 5.46
Bharat Electroni A 194.95 205.50 + 5.41
Krishna Ventures Ltd XT 83.32 87.82 + 5.40
Transindia Real Esta B 53.96 56.84 + 5.34
Innovative Ideals MT 28.97 30.50 + 5.28
Udaipur Cement Works B 39.08 41.14 + 5.27
Data Patterns (India A 2,238.60 2,356.00 + 5.24
Pradeep Metals X 235.20 247.50 + 5.23
Cyient DLM B 797.80 839.30 + 5.20
Ram Info X 136.60 143.70 + 5.20
Patspin India XT 13.12 13.80 + 5.18
Reliance Ind.Inf A 1,443.40 1,518.00 + 5.17
BF Investment Ltd. B 581.00 610.85 + 5.14
Decorous Investme X 12.05 12.66 + 5.06
Kovai Medical B 3,988.70 4,190.00 + 5.05
Jayshree Tea B 124.25 130.50 + 5.03
Kalpataru Projects A 939.75 987.05 + 5.03
Hit Kit Global Solut XT 1.00 1.05 + 5.00
NMS Resources Global XT 84.21 88.42 + 5.00
Dhunseri Ventures B 373.35 392.00 + 5.00
NDA Securities XT 69.25 72.71 + 5.00
Panorama Studios Int X 773.65 812.30 + 5.00
Nucleus Software T 1,395.25 1,465.00 + 5.00
Global Offshore Ser XT 50.00 52.50 + 5.00
Vapi Enterprise XT 95.02 99.77 + 5.00
SW Investments XT 58.01 60.91 + 5.00
K K Fincorp X 28.02 29.42 + 5.00
SPEL Semiconduct XT 114.05 119.75 + 5.00
Precision Elect. XT 102.63 107.76 + 5.00
Bajel Projects B 223.05 234.20 + 5.00
Ranjeet Mechatronics MT 67.44 70.81 + 5.00
Neeraj Paper Market XT 18.60 19.53 + 5.00
Kaushalya Infrastruc T 844.24 886.45 + 5.00
Manjeera Constru XT 48.43 50.85 + 5.00
Keerthi Industries L XT 137.00 143.85 + 5.00
Uni Abex Alloys XT 3,013.65 3,164.30 + 5.00
Stephanotis Finance XT 38.00 39.90 + 5.00
Remi Edelstahl Tubul XT 71.85 75.44 + 5.00
Kesar India MT 3,072.05 3,225.65 + 5.00
SMS Lifesciences Ind B 561.90 590.00 + 5.00
Agio Paper & Industr X 5.80 6.09 + 5.00
MPIL Corporation XT 722.30 758.40 + 5.00
Jai Balaji Industrie T 1,140.15 1,197.15 + 5.00
Waaree Renewable Tec T 5,126.75 5,383.05 + 5.00
Kisan Mouldings XT 33.60 35.28 + 5.00
One97 Communications A 388.20 407.60 + 5.00
Veefin Solutions M 335.00 351.75 + 5.00
Ushakiran Financ XT 24.00 25.20 + 5.00
Patidar Buildcon XT 9.60 10.08 + 5.00
Jattashankar Indust P 20.41 21.43 + 5.00
SI Capital & Fin XT 27.60 28.98 + 5.00
Valencia Nutrition L TS 87.25 91.61 + 5.00
Shine Fashions MT 175.00 183.75 + 5.00
Naapbooks Ltd. MS 171.00 179.55 + 5.00
Promax Power M 152.75 160.38 + 5.00
Jubilant Industries B 1,177.70 1,236.55 + 5.00
Virtual Global Edu X 1.00 1.05 + 5.00
LancorHoldings Ltd X 52.41 55.03 + 5.00
KPI Green Energy A 1,719.75 1,805.70 + 5.00
Cosmic CRF M 826.00 867.30 + 5.00
Futuristic Solutions X 119.00 124.95 + 5.00
Money Masters Leasin M 114.08 119.78 + 5.00
The Ravalgaon Sugar XT 1,195.95 1,255.70 + 5.00
Reliable Ventures In X 28.02 29.42 + 5.00
Escorp Asset Manage MT 60.60 63.63 + 5.00
Brawn Biotech XT 19.00 19.95 + 5.00
Shukra Pharma XT 227.15 238.50 + 5.00
Crestchem Ltd. XT 113.44 119.11 + 5.00
Dhanlaxmi Cotex X 80.00 84.00 + 5.00
Yogi L X 41.01 43.06 + 5.00
Nuway Organic Natura Z 23.42 24.59 + 5.00
Popular Estate Manag XT 21.02 22.07 + 5.00
K P Energy Ltd. XT 424.05 445.25 + 5.00
GK Consultants X 8.60 9.03 + 5.00
Waaree Technologies MT 1,677.20 1,761.05 + 5.00
Franklin Industries XT 7.00 7.35 + 5.00
Fruition Venture Ltd XT 50.45 52.97 + 5.00
United Van Der X 260.05 273.05 + 5.00
IEL Ltd XT 9.60 10.08 + 5.00
Sayaji Hotels (Pune) T 218.51 229.43 + 5.00
Jasch Gauging Techno T 570.40 598.90 + 5.00
Aryaman Capital Mark MT 75.24 79.00 + 5.00
Ahasolar Technologie MT 525.30 551.55 + 5.00
RDB Realty & Infrast X 167.15 175.50 + 5.00
PVP Ventures Ltd. T 25.01 26.26 + 5.00
Ecoplast L XT 363.15 381.30 + 5.00
Fundviser Capital XT 65.46 68.73 + 5.00
Triton Valves X 3,084.55 3,238.75 + 5.00
Quest Softech (India XT 51.42 53.99 + 5.00
AAA Technologies B 91.89 96.48 + 5.00
Netweb Technologies B 1,573.10 1,651.75 + 5.00
Guj. Themis Bios B 340.20 357.20 + 5.00
NIBE X 1,327.50 1,393.85 + 5.00
Krishna Capital XT 21.23 22.29 + 4.99
Sandur M & I Ore B 411.80 432.35 + 4.99
Zodiac JRD MKJ L XT 92.59 97.21 + 4.99
Trimurthi L X 9.61 10.09 + 4.99
Vanta Bioscience MT 79.70 83.68 + 4.99
Walchandnagar B 232.30 243.90 + 4.99
Ravindra Energy Ltd. X 92.20 96.80 + 4.99
MFS Intercorp Z 8.41 8.83 + 4.99
Sreechem Resins P 76.74 80.57 + 4.99
Tantia Constructions T 42.49 44.61 + 4.99
One Global Service X 79.12 83.07 + 4.99
Assam Entrade XT 541.55 568.60 + 4.99
Jagjanani Textiles L XT 14.04 14.74 + 4.99
Tourism Finance B 242.60 254.70 + 4.99
Superior Industrial XT 62.31 65.42 + 4.99
Prime Industries Z 228.35 239.75 + 4.99
Modern Engineering XT 56.97 59.81 + 4.99
Guj. Distillers XT 86.50 90.82 + 4.99
Emerald Leisures X 157.35 165.20 + 4.99
Indostar Capital Fin T 190.55 200.05 + 4.99
Gothi Plascon P 42.85 44.99 + 4.99
Tavernier Resources XT 20.85 21.89 + 4.99
Scoobee Day Garments XT 84.39 88.60 + 4.99
Arihant Foundat XT 115.15 120.90 + 4.99
Daulat Securitie XT 32.24 33.85 + 4.99
Modern Threads T 28.08 29.48 + 4.99
Sunita Tools M 254.50 267.20 + 4.99
Onesource Ideas X 78.10 82.00 + 4.99
Gennex Laboratories XT 20.06 21.06 + 4.99
Rudra Gas Enterprise MT 160.37 168.38 + 4.99
Longview Tea XT 34.48 36.20 + 4.99
Ahm. Steelcraft X 45.66 47.94 + 4.99
Guj. Toolroom Lt XT 54.32 57.03 + 4.99
SMIFS Capital Ma X 75.49 79.26 + 4.99
Pradhin XT 52.49 55.11 + 4.99
Essar Shipping B 28.28 29.69 + 4.99
Pharmaids Pharma XT 56.07 58.87 + 4.99
South Asian Ente XT 41.10 43.15 + 4.99
Kamanwala Housing Co X 16.02 16.82 + 4.99
Incap Ltd. XT 54.54 57.26 + 4.99
Scan Projects XT 41.49 43.56 + 4.99
Inducto Steel Li XT 59.94 62.93 + 4.99
Comfort Intech XT 10.62 11.15 + 4.99
BNR Udyog XT 72.89 76.53 + 4.99
Newgen Software Tech T 762.85 800.95 + 4.99
Yuranus Infra XT 69.79 73.27 + 4.99
DMR Hydroengineering M 150.75 158.25 + 4.98
Purshottam Investofi XT 46.56 48.88 + 4.98
Soma Papers XT 28.73 30.16 + 4.98
Shivam Autotech Ltd. T 42.96 45.10 + 4.98
ICRA Ltd. A 5,772.55 6,060.00 + 4.98
PTC India Financial B 43.97 46.16 + 4.98
Sonalis Consumer Pro MT 34.72 36.45 + 4.98
Mini Diamonds XT 26.70 28.03 + 4.98
Mukat Pipes XT 13.46 14.13 + 4.98
Bhudevi Infra Projec XT 25.88 27.17 + 4.98
Visaka Indus. B 133.45 140.10 + 4.98
JSL Industries XT 821.10 862.00 + 4.98
Organic Coatings XT 11.04 11.59 + 4.98
Polylink Polymer X 36.57 38.39 + 4.98
Beryl Securities XT 30.53 32.05 + 4.98
Arunis Abode XT 39.94 41.93 + 4.98
Hubtown B 157.70 165.55 + 4.98
Soma Textiles T 22.88 24.02 + 4.98
Sri Rama. Mills (Coi XT 44.75 46.98 + 4.98
Kkalpana Plastick XT 22.49 23.61 + 4.98
SBEC Systems XT 38.52 40.44 + 4.98
Modern Shares & Stoc XT 31.95 33.54 + 4.98
Ashok Alco-Chem XT 141.50 148.55 + 4.98
Medinova Diagnostic XT 40.97 43.01 + 4.98
Sanchay Finvest XT 36.75 38.58 + 4.98
Omega Inter.Tech XT 284.95 299.15 + 4.98
Hindprakash Industri T 169.80 178.25 + 4.98
Adarsh Plant Pro X 27.74 29.12 + 4.97
Shristi Infrastructu XT 44.44 46.65 + 4.97
Ceeta Industries XT 28.58 30.00 + 4.97
ACE Engitech XT 19.10 20.05 + 4.97
IITL Projects X 30.17 31.67 + 4.97
EMA India Ltd. X 28.35 29.76 + 4.97
Digicontent B 22.14 23.24 + 4.97
Signpost India T 376.25 394.95 + 4.97
Hiliks Technologies XT 27.75 29.13 + 4.97
Duke Offshore Lt XT 16.51 17.33 + 4.97
Hemadri Cements XT 111.70 117.25 + 4.97
Siddheswari Garments XT 11.27 11.83 + 4.97
Vipul Ltd. B 23.16 24.31 + 4.97
Panabyte Technologie X 27.95 29.34 + 4.97
Sterling Guarant XT 14.70 15.43 + 4.97
Yogi Infra Projects X 5.03 5.28 + 4.97
Helpage Finlease X 16.33 17.14 + 4.96
Tarai Foods Limi Z 12.50 13.12 + 4.96
Vallabh Steel Lt X 11.09 11.64 + 4.96
Skyline Millars XT 18.34 19.25 + 4.96
Aananda Lakshmi Spin X 21.58 22.65 + 4.96
Shri Gang Industries XT 99.75 104.70 + 4.96
Anjani Finance Ltd. X 12.50 13.12 + 4.96
Emami Realty T 103.80 108.95 + 4.96
Perfect-Octave Media XT 2.62 2.75 + 4.96
Shivansh Finserve XT 5.04 5.29 + 4.96
Chartered Capita XT 240.00 251.90 + 4.96
Apt Packaging Ltd. XT 35.68 37.45 + 4.96
Transwarranty Financ T 11.12 11.67 + 4.95
Shashwat Furnishing M 40.38 42.38 + 4.95
Envair Electrodyne XT 209.15 219.50 + 4.95
RR Financial Consult XT 15.56 16.33 + 4.95
Khandelwal Extra XT 54.50 57.20 + 4.95
Vintage Securiti X 15.55 16.32 + 4.95
HB Leasing XT 17.58 18.45 + 4.95
Dev Labtech Venture MT 87.80 92.15 + 4.95
Tijaria Polypipes Lt B 8.70 9.13 + 4.94
Epuja Spiritech XT 6.07 6.37 + 4.94
Sarveshwar Foods B 12.96 13.60 + 4.94
Amalgamated Elec XT 44.10 46.28 + 4.94
Bacil Pharma XT 8.90 9.34 + 4.94
Soni Medicare L XT 26.35 27.65 + 4.93
Bhatia Communication B 32.03 33.61 + 4.93
Roselabs Finance X 34.31 36.00 + 4.93
Essar Securities XT 10.76 11.29 + 4.93
Rajasthan Tube XT 46.45 48.74 + 4.93
Pressure Sensiti X 10.76 11.29 + 4.93
Mahaveer Infoway Ltd Z 11.35 11.91 + 4.93
TPI India XT 7.10 7.45 + 4.93
Garment Mantra Life B 7.30 7.66 + 4.93
Jayabharat Credi X 11.19 11.74 + 4.92
Crane Infrastructure XT 24.19 25.38 + 4.92
FGP Ltd. X 6.71 7.04 + 4.92
Eros International M B 24.59 25.80 + 4.92
RSC International Lt XT 9.76 10.24 + 4.92
Universal Office Aut XT 4.27 4.48 + 4.92
Vision Cinemas L X 1.83 1.92 + 4.92
Bilcare Ltd. X 75.22 78.92 + 4.92
Franklin Leasing & F MT 16.25 17.05 + 4.92
Dhyaani Tile and Mar M 19.96 20.94 + 4.91
Satchmo Holdings X 4.07 4.27 + 4.91
TeleCanor Global Ltd XT 5.50 5.77 + 4.91
Picturehouse Media XT 8.55 8.97 + 4.91
Kanani Industries Lt B 4.28 4.49 + 4.91
Ventura Textiles XT 9.37 9.83 + 4.91
USG Tech Solutions XT 8.55 8.97 + 4.91
Purple Entertainment X 5.92 6.21 + 4.90
Cerebra Integrat T 8.58 9.00 + 4.90
Sellwin Traders Ltd. X 14.30 15.00 + 4.90
Vivanza Biosciences XT 7.75 8.13 + 4.90
A2Z Infra Engineer T 14.49 15.20 + 4.90
GTL Infrastructure B 2.25 2.36 + 4.89
Saptak Chem And Busi X 3.48 3.65 + 4.89
BLS Infotech XT 5.11 5.36 + 4.89
Kridhan Infra B 6.34 6.65 + 4.89
Advance Lifestyles XT 42.52 44.60 + 4.89
Kotia Enterprises X 15.16 15.90 + 4.88
GCM Capital Advisors MT 7.38 7.74 + 4.88
D-Link (India) B 295.60 310.00 + 4.87
Sainik Finance & Ind XT 46.00 48.24 + 4.87
GE T&D India T 791.85 830.40 + 4.87
McNally Bharat E T 5.56 5.83 + 4.86
Sumeet Industrie T 3.50 3.67 + 4.86
Sanjivani parant XT 169.75 178.00 + 4.86
CLIO Infotech XT 4.95 5.19 + 4.85
Cybele Industries Lt XT 37.09 38.89 + 4.85
Market Creators X 10.30 10.80 + 4.85
United Textiles XT 18.35 19.24 + 4.85
Mega Nirman & Indust XT 17.98 18.85 + 4.84
Kamadgiri Fashion X 74.00 77.58 + 4.84
GIC Housing Fi B 234.75 246.10 + 4.83
IL&FS Transportation Z 5.18 5.43 + 4.83
Bliss GVS Pharma B 125.25 131.30 + 4.83
Pankaj Polymers XT 7.87 8.25 + 4.83
Kobo Biotech Z 4.98 5.22 + 4.82
KBS India L X 10.38 10.88 + 4.82
Standard Surfact XT 71.36 74.80 + 4.82
Viji Finance B 2.49 2.61 + 4.82
ACI Infocom Ltd. XT 1.87 1.96 + 4.81
Aditya Spinners XT 26.18 27.44 + 4.81
Hipolin Ltd. X 156.85 164.40 + 4.81
Munoth Communication X 12.50 13.10 + 4.80
Padmanabh Industries X 4.59 4.81 + 4.79
Spectra Industri XT 4.60 4.82 + 4.78
Pioneer Emb. T 50.00 52.38 + 4.76
Mega Corporation X 3.57 3.74 + 4.76
Space Incubatrics XT 2.11 2.21 + 4.74
Greenpanel Industrie A 363.00 380.20 + 4.74
Padmalaya Tele Z 3.39 3.55 + 4.72
Sybly Industries Ltd X 9.12 9.55 + 4.71
Alstone Textiles XT 0.85 0.89 + 4.71
Hindustan Bio Scienc XT 9.79 10.25 + 4.70
Ksolves India B 1,203.60 1,260.00 + 4.69
Shanti Guru Industri M 15.18 15.89 + 4.68
Fone4 Communication M 5.56 5.82 + 4.68
Mercury Ev-Tech XT 84.03 87.95 + 4.67
Ansal Housing L X 15.10 15.80 + 4.64
Tanvi Foods (India) M 151.00 158.00 + 4.64
EL Forge Ltd X 11.47 12.00 + 4.62
Auto Pins (India XT 153.90 161.00 + 4.61
Garodia Chemical P 6.94 7.26 + 4.61
Kashyap Tele-Medicin XT 2.39 2.50 + 4.60
RPSG Ventures B 681.05 712.25 + 4.58
Galada Finance X 14.42 15.08 + 4.58
Umiya Tubes Ltd. X 7.65 8.00 + 4.58
Raja Bahadur Interna XT 3,815.00 3,989.00 + 4.56
NCL Research X 0.88 0.92 + 4.55
Samhi Hotels B 214.30 224.05 + 4.55
Visagar Financial XT 0.88 0.92 + 4.55
Mansi Finance XT 50.40 52.69 + 4.54
Max Estates B 263.05 275.00 + 4.54
Bhatia Colour Chem M 55.01 57.50 + 4.53
Canopy Finance X 87.99 91.98 + 4.53
Vinyoflex XT 96.05 100.40 + 4.53
Genesys Int.Corp. B 505.25 528.05 + 4.51
Indo Rama Synth. B 52.39 54.75 + 4.50
Skipper Ltd. B 338.20 353.40 + 4.49
SGN Telecoms Ltd. XT 0.89 0.93 + 4.49
Shashijit Infraproje T 5.35 5.59 + 4.49
MFL India XT 0.89 0.93 + 4.49
NCC A 243.75 254.65 + 4.47
Ecoboard Ind. X 28.59 29.86 + 4.44
Chandra Bhagat Pharm M 132.75 138.65 + 4.44
Samtex Fashions X 2.71 2.83 + 4.43
Almondz Global Secur B 110.55 115.45 + 4.43
Baid Finserv T 25.76 26.89 + 4.39
Kirloskar Oil Engine A 900.50 940.00 + 4.39
Gayatri BioOrganics XT 5.94 6.20 + 4.38
Royale Manor Hot XT 44.31 46.25 + 4.38
Maharashtra Corp X 1.37 1.43 + 4.38
Shree Rama Multi T 29.27 30.55 + 4.37
Dutron Polymers XT 156.60 163.40 + 4.34
Cello World B 800.30 835.05 + 4.34
Universal Starch XT 160.00 166.90 + 4.31
ANS Industries XT 10.45 10.90 + 4.31
Eastern Logica Infow M 293.25 305.90 + 4.31
G V Films XT 0.93 0.97 + 4.30
U H Zaveri T 50.44 52.60 + 4.28
Garbi Finvest XT 29.91 31.19 + 4.28
Real Eco-Energy X 37.31 38.90 + 4.26
Hazoor Multi Project XT 432.90 451.25 + 4.24
Rudra Global Infra P XT 38.70 40.34 + 4.24
Southern Infosys X 17.51 18.25 + 4.23
Superior Finlease X 1.89 1.97 + 4.23
Vishvprabha Ventures XT 95.00 99.00 + 4.21
Cupid Ltd. T 2,257.10 2,351.75 + 4.19
Wallfort Financi X 127.65 133.00 + 4.19
HB Estate Devlpr X 71.88 74.89 + 4.19
Prime Urban Dev. X 9.30 9.69 + 4.19
Mafia Trends MT 12.47 12.99 + 4.17
Yarn Syndicate X 28.99 30.20 + 4.17
Texmo Pipes & Produc B 95.55 99.53 + 4.17
Salasar Techno Engin B 24.35 25.36 + 4.15
AMJ Land Holdings L B 39.15 40.77 + 4.14
SBEC Sugar Lt X 37.72 39.28 + 4.14
KPR Mill Ltd. A 720.25 750.00 + 4.13
Optimus Finance X 91.24 95.01 + 4.13
Indo Cotspin X 45.00 46.85 + 4.11
Kaycee Inds. XT 16,799.00 17,490.00 + 4.11
Srestha Finvest X 1.22 1.27 + 4.10
M P Agro Industries XT 9.02 9.39 + 4.10
Welspun Corp A 543.85 566.15 + 4.10
Sahara Maritime M 72.00 74.95 + 4.10
Premier Capital Serv XT 4.88 5.08 + 4.10
Alankit T 19.01 19.79 + 4.10
Remsons Industri T 941.40 979.90 + 4.09
DCM Financial T 5.90 6.14 + 4.07
ASI Industries X 31.42 32.70 + 4.07
Milgrey Finance XT 83.60 87.00 + 4.07
DCM Ltd. B 84.27 87.70 + 4.07
West Leisure Resorts XT 197.00 205.00 + 4.06
Sterling Greenwoods X 38.19 39.74 + 4.06
Gayatri Projects Z 7.66 7.97 + 4.05
CMS Info Systems A 367.70 382.60 + 4.05
Pix Transmission B 1,285.40 1,337.00 + 4.01
FDC A 454.90 473.15 + 4.01
Sundaram Multi P T 3.53 3.67 + 3.97
Gujarat Cotex Ltd. X 4.28 4.45 + 3.97
Poojawestern Metalik B 47.25 49.12 + 3.96
Mukand Ltd. B 170.80 177.55 + 3.95
Rashi Peripherals B 344.05 357.65 + 3.95
Grauer & Weil B 187.10 194.45 + 3.93
Sahyadri Industries B 404.75 420.65 + 3.93
Welspun Living A 155.20 161.30 + 3.93
Suumaya Corporation MT 6.62 6.88 + 3.93
Chothani Foods MT 29.11 30.25 + 3.92
Rasandik Engg. X 97.20 101.00 + 3.91
NHC Foods X 40.89 42.49 + 3.91
Delta Manufacturing B 93.80 97.45 + 3.89
Nutech Global Ltd. X 28.78 29.90 + 3.89
Bhagawati Oxygen XT 46.60 48.41 + 3.88
Bella Casa Fashion & X 269.55 280.00 + 3.88
Axtel Industries X 622.20 646.35 + 3.88
Mercury Laboratories X 885.40 919.75 + 3.88
Nalin Lease Fina X 54.20 56.30 + 3.87
Sadbhav Infrastructu T 7.25 7.53 + 3.86
Morarjee Textiles Li B 24.94 25.90 + 3.85
Cochin Malabar X 128.10 133.00 + 3.83
Inox Wind Ltd. A 592.20 614.80 + 3.82
Suryalata Spg. XT 410.35 426.00 + 3.81
Indiabulls Real Esta A 119.72 124.27 + 3.80
Stove Kraft B 490.30 508.85 + 3.78
Stanpacks (India XT 10.59 10.99 + 3.78
ASK Automotive B 297.10 308.30 + 3.77
Computer Age Mgt A 2,999.30 3,112.50 + 3.77
AA Plus Tradelink M 7.95 8.25 + 3.77
Deep Energy Resource B 166.15 172.40 + 3.76
Max Alert Systems Lt MT 3.19 3.31 + 3.76
Haryana Capfin Ltd. XT 178.20 184.85 + 3.73
Ramgopal Polytex XT 5.90 6.12 + 3.73
Ganesh Housing B 732.75 760.10 + 3.73
B&A Ltd. X 448.00 464.70 + 3.73
Galaxy Bearings XT 1,502.80 1,558.90 + 3.73
Supreme Petroche A 725.05 752.05 + 3.72
DCX Systems B 322.20 334.15 + 3.71
Alok Industries Ltd. A 28.58 29.64 + 3.71
Shradha AI Techn XT 63.04 65.37 + 3.70
Simran Farms Lim X 140.80 146.00 + 3.69
Pacific Industri X 190.95 198.00 + 3.69
Sigachi Industries B 83.91 87.00 + 3.68
Cambridge Technology B 100.92 104.63 + 3.68
Shiva Mills B 91.35 94.70 + 3.67
Veer Global Infracon M 144.70 150.00 + 3.66
Garware Hi-Tech Film B 2,068.20 2,143.75 + 3.65
JSW Energy Ltd. A 488.15 505.90 + 3.64
Misquita Engineering MT 55.00 57.00 + 3.64
Arvind Fashions A 458.90 475.45 + 3.61
Great Eastern A 922.30 955.55 + 3.61
Sayaji Hotels Lt X 317.85 329.30 + 3.60
CIL Securities L X 55.02 57.00 + 3.60
SinclairsHotels X 125.50 130.00 + 3.59
Apollo Micro Systems T 129.25 133.85 + 3.56
SRG Housing Finance B 267.40 276.90 + 3.55
Simmonds Marshal XT 75.33 78.00 + 3.54
UNO Minda A 632.20 654.60 + 3.54
Suryaamba Spinning M X 167.90 173.85 + 3.54
Adinath Exim Res XT 29.43 30.47 + 3.53
Elin Electronics B 152.00 157.35 + 3.52
Greenlam Industries A 519.75 538.00 + 3.51
GSS Infotech B 152.30 157.65 + 3.51
Meson Valves India M 706.25 731.00 + 3.50
PNC Infratech A 409.70 424.05 + 3.50
Lloyds Metals & Ener A 570.10 590.00 + 3.49
Samyak International XT 21.50 22.25 + 3.49
Tulsyan NEC Ltd. XT 98.80 102.25 + 3.49
Godrej Properties Lt A 2,387.25 2,470.40 + 3.48
Sayaji Industries X 187.00 193.50 + 3.48
Yatharth Hospital B 461.20 477.20 + 3.47
Sapphire Foods India A 1,454.50 1,504.85 + 3.46
Netlink Solutions (I XT 116.95 121.00 + 3.46
CARE Ratings A 1,149.35 1,189.05 + 3.45
Systematix Secur XT 5.80 6.00 + 3.45
Sanco Trans X 651.55 674.00 + 3.45
Hi-Tech Pipes Ltd. B 156.50 161.90 + 3.45
Shalimar Wires Ind. X 24.64 25.49 + 3.45
Schneider Electric A 556.00 575.00 + 3.42
Kalyani Investment B 3,964.80 4,100.00 + 3.41
Sat Industries Ltd. B 107.15 110.80 + 3.41
Shreyas Intermed X 10.60 10.96 + 3.40
Shah Metacorp T 3.82 3.95 + 3.40
Shahlon Silk Indust XT 28.80 29.78 + 3.40
Lee Nee Software X 10.04 10.38 + 3.39
Sunil Agro Foods X 168.15 173.80 + 3.36
TTI Enterprise Ltd. XT 17.26 17.84 + 3.36
Insolation Energy MT 1,190.00 1,230.00 + 3.36
Allcargo Logistics A 81.49 84.21 + 3.34
National Plastic X 69.99 72.33 + 3.34
Avanti Feeds A 494.35 510.75 + 3.32
Telesys Info-Infra X 9.93 10.26 + 3.32
EPACK Durables B 189.10 195.35 + 3.31
Shricon Industr. XT 116.15 120.00 + 3.31
Markolines Pavement M 149.85 154.80 + 3.30
Premier Explos. B 1,528.30 1,578.65 + 3.29
EKI Energy Services B 386.55 399.25 + 3.29
Cosco (India) X 279.20 288.35 + 3.28
Texmaco Infrastructu B 109.65 113.25 + 3.28
Camex Ltd. X 42.12 43.50 + 3.28
CMX Holdings XT 17.43 18.00 + 3.27
Forbes & Company Ltd X 881.35 910.20 + 3.27
20 Microns Ltd. B 149.80 154.70 + 3.27
Ethos Ltd. B 2,677.15 2,764.30 + 3.26
Indian Terrain Fashi B 70.55 72.85 + 3.26
Hittco Tools Ltd. X 12.01 12.40 + 3.25
Pricol L A 401.90 414.95 + 3.25
Shyam Metalics A 645.75 666.65 + 3.24
Chowgule Steam. XT 19.18 19.80 + 3.23
Suryoday Small Finan A 192.05 198.25 + 3.23
V2 Retail B 368.05 379.95 + 3.23
Nidhi Granites L XT 155.00 160.00 + 3.23
Wim Plast Ltd X 589.05 608.00 + 3.22
Star Cement A 207.30 213.95 + 3.21
Happiest Minds Tech A 822.35 848.70 + 3.20
Polo Hotels Z 12.84 13.25 + 3.19
Milestone Furniture MT 4.70 4.85 + 3.19
Faze Three Ltd. B 431.30 445.00 + 3.18
Shree Krishna Infras MT 63.00 65.00 + 3.17
Pavna Industries B 494.40 510.00 + 3.16
Kanchi Karpooram X 404.75 417.55 + 3.16
Ajel Ltd. X 15.50 15.99 + 3.16
Marble City India X 19.63 20.25 + 3.16
Gujarat Fluorochem A 3,509.35 3,620.00 + 3.15
Mauria Udyog X 10.80 11.14 + 3.15
Batliboi Ltd. X 111.60 115.10 + 3.14
Krypton Ind. X 39.18 40.41 + 3.14
First Custodian XT 60.11 61.99 + 3.13
Yug Decor M 63.50 65.49 + 3.13
Timex Group India T 138.45 142.75 + 3.11
Paul Merchants XT 1,383.80 1,426.80 + 3.11
Zee Entertainment En A 168.10 173.30 + 3.09
Xelpmoc Design and T B 126.10 130.00 + 3.09
Gravita India Ltd. A 928.75 957.35 + 3.08
Chennai Petro. A 920.55 948.90 + 3.08
IRCTC A 935.95 964.65 + 3.07
JHS Svendgaard Labor B 25.71 26.50 + 3.07
Adinath Textile XT 28.00 28.86 + 3.07
Super Bakers (India) XT 33.33 34.35 + 3.06
Kalyani Forge T 421.10 434.00 + 3.06
Johnson Controls-Hit B 1,110.20 1,144.20 + 3.06
Libord Finance Ltd. X 11.14 11.48 + 3.05
TV18 Broadcast A 63.56 65.49 + 3.04
Eureka Industries X 4.61 4.75 + 3.04
Catvision Ltd. XT 23.68 24.40 + 3.04
Apex Frozen Foods B 223.00 229.75 + 3.03
Olympia Inds. X 55.74 57.43 + 3.03
Cochin Shipyard A 835.95 861.25 + 3.03
Rajputana Investment XT 47.00 48.42 + 3.02
Delphi World Money B 268.65 276.75 + 3.02
Aurionpro Solutions T 2,081.15 2,144.00 + 3.02
Butterfly Gandhima B 890.70 917.50 + 3.01
JTEKT India B 146.55 150.95 + 3.00
Raj Television Netwo B 60.25 62.05 + 2.99
U P Hotels XT 1,432.20 1,475.00 + 2.99
Sandu Pharmaceut X 69.47 71.55 + 2.99
Inani Marbles & XT 24.50 25.23 + 2.98
Power and Instrument B 78.94 81.29 + 2.98
PPAP Automotive B 209.00 215.20 + 2.97
Syrma SGS Technology A 509.95 525.05 + 2.96
Alacrity Securities M 47.30 48.70 + 2.96
Amforge Inds. XT 11.18 11.51 + 2.95
Advait Infratech B 1,506.30 1,550.45 + 2.93
Munoth Financial X 66.54 68.49 + 2.93
Shankara Building Pr B 762.15 784.50 + 2.93
Mid India Indust XT 7.84 8.07 + 2.93
Atal Realtech T 15.77 16.23 + 2.92
Dishman Carbogen Amc A 238.65 245.60 + 2.91
Duroply Industries L X 329.40 339.00 + 2.91
Vikalp Securitie XT 18.54 19.08 + 2.91
Blue Jet Healthcare B 348.80 358.95 + 2.91
Innovative Tech XT 32.99 33.95 + 2.91
DOMS Industries B 1,523.25 1,567.60 + 2.91
Nalwa Sons Investmen B 3,316.65 3,412.50 + 2.89
Beekay Niryat XT 42.55 43.78 + 2.89
Mrs. Bectors Food Sp A 1,110.05 1,142.00 + 2.88
Yash Chemex Ltd. X 66.39 68.30 + 2.88
Hawa Engineers L XT 160.30 164.90 + 2.87
Just Dial A 902.20 928.05 + 2.87
Anant Raj Ltd. A 339.50 349.25 + 2.87
Golkonda Aluminium Z 15.75 16.20 + 2.86
Sunil Healthcare X 70.00 72.00 + 2.86
P G Foils Ltd XT 175.00 180.00 + 2.86
BDH Industries X 310.15 319.00 + 2.85
Macfos M 442.40 455.00 + 2.85
Bannari Amman Su B 2,709.20 2,785.95 + 2.83
RIR Power Electronic X 907.20 932.85 + 2.83
Gopal Iron & Steels XT 7.78 8.00 + 2.83
Nile X 1,439.50 1,480.30 + 2.83
Next Mediaworks T 7.10 7.30 + 2.82
SPS Finquest T 71.00 73.00 + 2.82
Veeram Securities B 9.97 10.25 + 2.81
Shiva Global Agro X 61.33 63.05 + 2.80
Cravatex X 464.95 477.95 + 2.80
Sterling Tools L B 351.55 361.40 + 2.80
Valson Ind. Ltd. X 33.05 33.97 + 2.78
Gujarat Gas A 564.35 580.00 + 2.77
Arihants Securit XT 21.77 22.37 + 2.76
Taneja Aerospace X 475.15 488.20 + 2.75
Synergy Green Ind B 337.95 347.25 + 2.75
Simplex Realty XT 146.00 150.00 + 2.74
Indiabulls Enterpris T 13.12 13.48 + 2.74
HLV L B 36.56 37.56 + 2.74
B C Power Controls L XT 5.84 6.00 + 2.74
Mahindra Lifespace D A 604.30 620.80 + 2.73
Indl.&Prud.Invst X 5,500.10 5,650.00 + 2.73
IIFL Securities B 154.30 158.50 + 2.72
Cybertech System B 165.50 170.00 + 2.72
Avalon Technologies B 501.55 515.20 + 2.72
Salem Erode Invest X 49.31 50.65 + 2.72
Fusion Micro Finance A 541.15 555.70 + 2.69
SKP Securities X 100.80 103.50 + 2.68
IFGL Refractories B 575.75 591.20 + 2.68
ICICI Securities A 819.65 841.50 + 2.67
Precision Wires B 137.05 140.70 + 2.66
Swasti Vinayaka Art XT 5.28 5.42 + 2.65
SAL Automotive X 535.65 549.80 + 2.64
Genus Paper & Boards B 23.09 23.70 + 2.64
Super Sales India X 1,382.00 1,418.35 + 2.63
Indian Hotels Co A 578.85 594.10 + 2.63
Delta Corp Ltd. A 142.85 146.60 + 2.63
IKIO Lighting B 290.80 298.45 + 2.63
Narmada Gelatines Lt X 399.45 409.95 + 2.63
J Kumar Infraproject A 661.65 679.00 + 2.62
Black Box T 270.95 278.05 + 2.62
Bonlon Industries B 47.12 48.35 + 2.61
Wheels India Ltd. B 601.15 616.85 + 2.61
Asahi Songwon Colors B 323.15 331.55 + 2.60
Mangalam Cement B 702.25 720.50 + 2.60
GlobalSpace Techno B 23.88 24.50 + 2.60
Future Market Net B 7.73 7.93 + 2.59
Elnet Technologi X 371.70 381.20 + 2.56
GOCL Corporation B 481.90 494.25 + 2.56
S H Kelkar & Company B 203.60 208.80 + 2.55
Gujarat Pipavav Port A 208.20 213.50 + 2.55
Phoenix Mills A 2,806.60 2,877.95 + 2.54
GCM Commodity & Deri M 9.06 9.29 + 2.54
Saboo Sodium Ch X 19.70 20.20 + 2.54
MEP Infrastructure T 15.80 16.20 + 2.53
Lemon Tree Hotels A 138.20 141.70 + 2.53
Alicon Castalloy B 913.90 936.90 + 2.52
Denis Chem Lab L X 133.05 136.40 + 2.52
Honasa Consumer B 433.10 444.00 + 2.52
Danlaw Technologies XT 1,945.00 1,994.00 + 2.52
IGC Industries XT 26.34 27.00 + 2.51
Century Extru. B 23.46 24.05 + 2.51
Inox Wind Energy T 6,926.25 7,100.00 + 2.51
Aki India T 27.12 27.80 + 2.51
Sarla Performance Fi B 67.64 69.34 + 2.51
Haria Apparels X 4.78 4.90 + 2.51
Sun Pharma Advanced A 349.50 358.25 + 2.50
Bhagwati Auto. X 482.95 495.00 + 2.50
Jyoti X 54.73 56.10 + 2.50
Shree Securities XT 0.40 0.41 + 2.50
Sibar Auto Parts XT 10.44 10.70 + 2.49
NTC Industries X 120.25 123.25 + 2.49
Sumitomo Chemical A 376.00 385.35 + 2.49
Lasa Supergenerics B 31.90 32.69 + 2.48
Sah Polymers B 111.20 113.95 + 2.47
Indo Thai Securities B 325.00 333.00 + 2.46
Suraj Industries X 99.55 102.00 + 2.46
Aryaman Financia X 243.00 248.95 + 2.45
Shreyas Shipping & L B 267.60 274.15 + 2.45
Rasi Electrodes XT 26.52 27.17 + 2.45
Mazagon Dock Ship A 2,059.60 2,109.65 + 2.43
Blue Cloud Softech X 56.73 58.11 + 2.43
Modi Naturals X 247.45 253.45 + 2.42
Som Distilleries A 252.25 258.35 + 2.42
Vidhi Specialty Food B 435.85 446.40 + 2.42
Concord Biotech Ltd. B 1,440.25 1,474.95 + 2.41
Goel Food Products M 166.00 170.00 + 2.41
HMA Agro Industries B 71.78 73.50 + 2.40
Maris Spinners L X 42.44 43.45 + 2.38
Megastar Foods B 349.05 357.35 + 2.38
Datamatics Global Se A 593.10 607.20 + 2.38
Magna Electrocas X 417.50 427.45 + 2.38
Gini Silk Mills XT 83.91 85.90 + 2.37
Ahluwalia Contra A 1,168.75 1,196.35 + 2.36
Zuari Agro Chemicals B 222.45 227.70 + 2.36
Bandhan Bank A 203.60 208.40 + 2.36
Balkrishna Ind. A 2,279.75 2,333.55 + 2.36
Alkosign Ltd. MT 201.25 206.00 + 2.36
Ador Fontech Ltd X 145.20 148.60 + 2.34
Bharat Dynamics A 1,745.55 1,786.20 + 2.33
Hemant Surgical Indu M 167.05 170.95 + 2.33
BMW Industries X 67.28 68.85 + 2.33
eMudhra B 574.70 588.05 + 2.32
Empire Inds. X 1,035.95 1,060.00 + 2.32
GHCL Textiles B 91.38 93.49 + 2.31
Kalyan Capitals X 22.06 22.57 + 2.31
Permanent Mag. B 1,033.15 1,057.05 + 2.31
Jet Freight Logistic B 14.76 15.10 + 2.30
VJTF Eduservices XT 130.28 133.28 + 2.30
Vijay Solvex Ltd XT 845.00 864.40 + 2.30
Southern Latex XT 21.51 22.00 + 2.28
Sam Industries L X 86.33 88.30 + 2.28
Cholamandalam Invest A 1,081.60 1,106.10 + 2.27
Capital India Fin X 138.85 142.00 + 2.27
Galactico Corporate B 4.84 4.95 + 2.27
Brijlaxmi Leasin XT 8.80 9.00 + 2.27
Jagran Prakashan B 121.60 124.35 + 2.26
Gateway Distriparks A 106.00 108.40 + 2.26
Johnson Pharmacare XT 0.89 0.91 + 2.25
ECS Biztech X 8.90 9.10 + 2.25
Shubham Polyspin T 24.16 24.70 + 2.24
Amara Raja Ene & Mob A 835.85 854.60 + 2.24
Lesha Industries X 4.46 4.56 + 2.24
Texel Industries X 52.32 53.49 + 2.24
Confidence Futurist X 132.05 135.00 + 2.23
JK Agri Genetics X 407.90 417.00 + 2.23
APL Apollo Tubes A 1,421.30 1,453.00 + 2.23
AMD Industries Ltd. T 66.83 68.32 + 2.23
NPR Finance Limi XT 22.99 23.50 + 2.22
Alfred Herbert I XT 1,700.00 1,737.70 + 2.22
Adani Energy Solutio A 1,058.45 1,081.90 + 2.22
Redington L A 205.20 209.75 + 2.22
360 One Wam A 707.15 722.75 + 2.21
Shervani Ind.Syn X 753.55 770.10 + 2.20
Bharat Bijlee A 5,619.75 5,743.65 + 2.20
VIP Indus. A 548.30 560.35 + 2.20
Steel Strips Infrast XT 33.76 34.50 + 2.19
NDTV B 264.15 269.90 + 2.18
Kiran Print Pack X 14.68 15.00 + 2.18
Anupam Rasayan India A 920.90 941.00 + 2.18
Acrow India X 753.55 769.90 + 2.17
Mac Charles X 460.05 470.05 + 2.17
Honda India Power B 2,427.45 2,480.00 + 2.16
The Byke Hospitality T 73.17 74.75 + 2.16
Rushil Decor Ltd. B 361.25 369.00 + 2.15
Intense Technologies B 135.00 137.90 + 2.15
EIH Ltd. A 398.40 406.90 + 2.13
KDDL Ltd. B 2,598.50 2,653.85 + 2.13
Max India B 185.05 188.95 + 2.11
Sharika Enterprises T 11.85 12.10 + 2.11
Ramky Infrastructure B 640.50 654.00 + 2.11
MOIL A 274.35 280.15 + 2.11
Diksha Greens M 3.33 3.40 + 2.10
Harish Textile Engin X 52.89 54.00 + 2.10
Baroda Extrusion X 3.82 3.90 + 2.09
NDL Ventures B 112.65 115.00 + 2.09
Jai Corp Ltd. A 330.05 336.90 + 2.08
Blue Star A 1,270.10 1,296.50 + 2.08
Niyogin Fintech X 83.28 85.00 + 2.07
CCL International Lt X 32.31 32.98 + 2.07
Shriram Finance A 2,396.95 2,446.65 + 2.07
Thirani Projects XT 3.87 3.95 + 2.07
Punjab Chemicals and B 1,045.65 1,067.20 + 2.06
Hind. Motor B 19.93 20.34 + 2.06
Fortis Malar Hospita XT 53.83 54.94 + 2.06
STL Global Ltd. B 17.54 17.90 + 2.05
HUDCO A 195.45 199.45 + 2.05
Polycab India A 4,717.10 4,813.50 + 2.04
Cosmo First B 536.10 547.00 + 2.03
IDFC First Bank A 81.18 82.83 + 2.03
Facor Alloys X 9.35 9.54 + 2.03
Guj. Raffia Indu T 47.19 48.15 + 2.03
Elantas Beck India L B 8,527.65 8,699.95 + 2.02
Caspian Corporate Se X 45.58 46.50 + 2.02
Hind. Oil Explor A 197.60 201.60 + 2.02
Bhilwara Spinner XT 140.80 143.65 + 2.02
Hercules Hoists B 417.60 426.05 + 2.02
SAB Industries XT 173.50 177.00 + 2.02
Elecon Engg. A 997.35 1,017.35 + 2.01
Cinevista L T 21.37 21.80 + 2.01
Indian Bright Steel XT 123.09 125.55 + 2.00
Navkar Urbanstructur XT 4.99 5.09 + 2.00
Kkrrafton Developers XT 98.60 100.57 + 2.00
Nitco Ltd. T 63.11 64.37 + 2.00
RS Software (India) B 165.04 168.34 + 2.00
Garg Furnace Lim XT 362.75 370.00 + 2.00
Dalal Street Inv XT 483.45 493.10 + 2.00
TIL Ltd. Z 505.55 515.65 + 2.00
Tulive Developers Lt XT 315.65 321.95 + 2.00
Vintron Informat XT 32.03 32.67 + 2.00
Apoorva Leasing Fina XT 29.05 29.63 + 2.00
Visco Trade Associat XT 253.00 258.05 + 2.00
Kay Power And Paper XT 37.57 38.32 + 2.00
Integra Switchgr XT 58.52 59.69 + 2.00
Chandni Machines XT 39.04 39.82 + 2.00
Alphalogic Techsys T 87.08 88.82 + 2.00
Veritas (India) Ltd. XT 718.15 732.50 + 2.00
Southern Magnesi XT 230.00 234.60 + 2.00
Transvoy Logistics M 62.00 63.24 + 2.00
TechNVision Ventures XT 1,003.00 1,023.05 + 2.00
Omnitex Inds. XT 155.00 158.10 + 2.00
Miven Machine Tools XT 97.55 99.50 + 2.00
Cubex Tubings Lt T 84.21 85.89 + 2.00
Real Touch Finance Z 41.59 42.42 + 2.00
Shraddha Prime Proj XT 152.85 155.90 + 2.00
Asso. Ceramics XT 1,361.50 1,388.70 + 2.00
Cindrella Financ XT 16.00 16.32 + 2.00
Daikaffil Chemic XT 110.15 112.35 + 2.00
Sunshine Capital XT 242.65 247.50 + 2.00
Supreme Infrastructu Z 66.00 67.32 + 2.00
Panyam Cement XT 162.90 166.15 + 2.00
Frontier Capital Z 32.04 32.68 + 2.00
Madhusudan Secur X 31.55 32.18 + 2.00
Inter Globe Fin. X 51.01 52.03 + 2.00
Jhaveri Credits XT 461.00 470.20 + 2.00
Madhuveer Com 18 Net XT 68.57 69.94 + 2.00
SecMark Consultancy T 97.61 99.56 + 2.00
Chemtech Industrial XT 107.14 109.28 + 2.00
Indowind Energy Ltd. T 24.05 24.53 + 2.00
Eyantra Ventures XT 935.65 954.35 + 2.00
Pulsar Internati XT 80.62 82.23 + 2.00
Raj Rayon Industries T 25.53 26.04 + 2.00
Yash Innoventures XT 25.15 25.65 + 1.99
Zodiac Energy T 306.45 312.55 + 1.99
Fischer Chemic XT 397.30 405.20 + 1.99
United Leasing & Ind P 25.61 26.12 + 1.99
Archana Software XT 121.44 123.86 + 1.99
Markobenz Ventures Z 112.30 114.54 + 1.99
Diamond Power Infras T 319.35 325.70 + 1.99
Ansal Buildwell X 160.65 163.85 + 1.99
Dolphin Offshore Ent T 265.70 271.00 + 1.99
Esaar (India) Li XT 7.52 7.67 + 1.99
Galaxy Agrico Ex XT 43.21 44.07 + 1.99
Gajanan Securiti XT 53.30 54.36 + 1.99
CDG Petchem XT 46.29 47.21 + 1.99
Worth Investment XT 268.30 273.65 + 1.99
Tirth Plastic Ltd. XT 44.78 45.67 + 1.99
Simplex Infrastructu T 112.38 114.62 + 1.99
ACE Software E XT 89.74 91.53 + 1.99
Hind. Appliances XT 33.62 34.29 + 1.99
Tine Agro XT 328.65 335.20 + 1.99
Pooja Entertainment XT 91.73 93.56 + 1.99
Parsvnath Developers T 16.06 16.38 + 1.99
Vintage Coffee XT 50.68 51.69 + 1.99
Aayush Food & Herbs XT 113.96 116.23 + 1.99
Gyan Developers X 26.70 27.23 + 1.99
Dynamic Portfoli XT 61.86 63.09 + 1.99
Justride Enterprises XT 240.65 245.45 + 1.99
Dhanvantri Jeeva XT 24.65 25.14 + 1.99
SRM Energy Ltd. XT 33.12 33.78 + 1.99
SPML Infra T 110.45 112.65 + 1.99
TCC Concept XT 451.80 460.80 + 1.99
Twentyfirst Cent T 52.39 53.43 + 1.99
Sayaji Hotels (Indor T 361.05 368.25 + 1.99
Delton Cables XT 464.60 473.85 + 1.99
Energy Developme T 22.63 23.08 + 1.99
Last Mile Enterprise XT 571.70 583.10 + 1.99
Dhoot Industrial XT 213.75 218.00 + 1.99
Ador Welding Ltd. B 1,435.85 1,464.45 + 1.99
Capfin India XT 546.95 557.85 + 1.99
Tinna Trade XT 70.44 71.84 + 1.99
Bang Overseas Ltd. T 53.28 54.34 + 1.99
Rathi Steel & Power XT 54.84 55.93 + 1.99
Electrotherm (In T 464.50 473.75 + 1.99
Trishakti Industries XT 53.40 54.46 + 1.99
BLB Ltd. B 48.65 49.62 + 1.99
LWS Knitwear XT 39.18 39.96 + 1.99
Tejassvi Aaharam XT 69.23 70.61 + 1.99
Prithvi Exchange XT 216.05 220.35 + 1.99
Oil Country Tub. B 43.20 44.06 + 1.99
Kiduja India Ltd. XT 274.30 279.75 + 1.99
MKP Mobility XT 163.30 166.55 + 1.99
Constronics Infra XT 28.33 28.89 + 1.98
Disha Resources XT 18.70 19.07 + 1.98
Himachal Fibres XT 45.91 46.82 + 1.98
Voltaire Leasing & F X 15.12 15.42 + 1.98
Sharda Ispat Ltd XT 348.45 355.35 + 1.98
S & S Power Switch T 251.95 256.95 + 1.98
Sizemasters Techn XT 158.75 161.90 + 1.98
Madhucon Project T 9.07 9.25 + 1.98
Thomas Scott (India) T 322.85 329.25 + 1.98
Sera Investments XT 18.65 19.02 + 1.98
Shangar Decor XT 4.54 4.63 + 1.98
Spice Islands Ap XT 38.30 39.06 + 1.98
Blue Chip India T 3.03 3.09 + 1.98
Sudal Industries XT 51.94 52.97 + 1.98
Sastasundar Ventures B 379.50 387.00 + 1.98
Incredible Industrie T 45.87 46.78 + 1.98
Kerala Ayurveda Ltd. XT 294.85 300.70 + 1.98
GSL Securities XT 12.10 12.34 + 1.98
N B Footwear Ltd P 13.62 13.89 + 1.98
Eco Hotels and Resor XT 44.39 45.27 + 1.98
GayatriSugars XT 21.16 21.58 + 1.98
Machhar Industries T 184.20 187.85 + 1.98
Retro Green Revoluti XT 10.61 10.82 + 1.98
Wanbury T 156.60 159.70 + 1.98
Ceenik Exports ( XT 232.20 236.80 + 1.98
Newtime Infra. XT 46.90 47.83 + 1.98
Garware Syntheti XT 16.67 17.00 + 1.98
Ramkrishna Forgings A 738.35 752.95 + 1.98
Richfield Financ X 27.93 28.48 + 1.97
Elango Industrie XT 12.69 12.94 + 1.97
Nila Spaces L T 5.57 5.68 + 1.97
Colab Cloud Platform XT 146.95 149.85 + 1.97
CIL Nova Petrochemic XT 32.96 33.61 + 1.97
Shakti Press Z 34.94 35.63 + 1.97
Shukra Bullions XT 23.40 23.86 + 1.97
Vantage Knowledge XT 178.00 181.50 + 1.97
Cinerad Communi XT 32.47 33.11 + 1.97
Inland Printers XT 29.38 29.96 + 1.97
First Fintec XT 8.13 8.29 + 1.97
Hasti Finance Li XT 10.15 10.35 + 1.97
Megasoft Ltd. T 98.81 100.76 + 1.97
Precision Containeur XT 2.04 2.08 + 1.96
Melstar Inform. Z 5.10 5.20 + 1.96
Transgene Biotek XT 10.22 10.42 + 1.96
Marsons Ltd. Z 23.98 24.45 + 1.96
Jaysynth Dystuff XT 114.85 117.10 + 1.96
Winsome Brewerie XT 19.94 20.33 + 1.96
Megri Soft X 106.03 108.10 + 1.95
Foundry Fuel Pro Z 8.70 8.87 + 1.95
Expo Gas Contain XT 18.97 19.34 + 1.95
Ambica Agarbathi B 35.83 36.53 + 1.95
Mid East Portfol X 11.30 11.52 + 1.95
CG Power and Indust A 425.15 433.45 + 1.95
Lactose (India) XT 121.20 123.55 + 1.94
Empower India XT 3.09 3.15 + 1.94
Rander Corporati X 10.33 10.53 + 1.94
Jayatma Industries XT 15.50 15.80 + 1.94
Honeywell Automation A 37,525.10 38,250.00 + 1.93
Aerpace Industries XT 10.36 10.56 + 1.93
Guj. Leasing Fin B 9.85 10.04 + 1.93
Kalyani Steel B 816.25 832.00 + 1.93
Confidence Finance XT 9.85 10.04 + 1.93
Shyamkamal Inves XT 8.27 8.43 + 1.93
India Lease XT 10.95 11.16 + 1.92
Saurashtra Cemen X 118.39 120.66 + 1.92
Bhakti Gems and Jewe B 18.74 19.10 + 1.92
Ironwood Education X 24.01 24.47 + 1.92
Rajasthan Petro P 2.60 2.65 + 1.92
PBA Infrastructure L T 11.95 12.18 + 1.92
Kamat Hotels (In B 311.75 317.70 + 1.91
Shekhawati Poly Yarn T 2.09 2.13 + 1.91
Royal India Corp XT 7.33 7.47 + 1.91
Zydus Lifesciences A 904.80 922.10 + 1.91
Victoria Mills X 4,493.90 4,579.90 + 1.91
Integrated Prote XT 16.21 16.52 + 1.91
KMF Builders & D X 7.85 8.00 + 1.91
Shree Precoated Stee XT 19.37 19.74 + 1.91
Primo Chemicals B 40.74 41.52 + 1.91
TVS Srichakra Lt A 4,386.15 4,470.00 + 1.91
LGB Forge Ltd. B 12.02 12.25 + 1.91
Integrated Hitec XT 7.85 8.00 + 1.91
Arshiya T 8.91 9.08 + 1.91
I P Rings Ltd. X 171.10 174.35 + 1.90
Ester India B 99.85 101.75 + 1.90
Swan Energy Ltd. A 721.45 735.15 + 1.90
Landmark Property De T 9.98 10.17 + 1.90
Pecos Hotels & Pubs MT 103.15 105.11 + 1.90
Paras Petrofils T 2.63 2.68 + 1.90
Adhbhut Infrastructu XT 33.23 33.86 + 1.90
Diamines & Chem. B 551.50 562.00 + 1.90
Lotus Eye Hospital B 69.49 70.80 + 1.89
Esha Media Research XT 7.41 7.55 + 1.89
Sical Logistics T 265.00 270.00 + 1.89
Minal Industries XT 5.32 5.42 + 1.88
Mahasagar Travels ZP 7.98 8.13 + 1.88
Greencrest Financial X 1.07 1.09 + 1.87
Fino Payments Bank B 313.85 319.70 + 1.86
DC Infotech and Comm T 223.05 227.20 + 1.86
Elegant Marbles XT 265.10 270.00 + 1.85
Biogen Pharmachem XT 1.08 1.10 + 1.85
Rollatainers Ltd T 1.62 1.65 + 1.85
Titan Intech X 94.55 96.30 + 1.85
Pace E-Commerce Vent M 27.00 27.50 + 1.85
CG-VAK Software X 416.15 423.80 + 1.84
Intellivate Capital XT 49.00 49.90 + 1.84
Rites Ltd. A 746.25 760.00 + 1.84
Prime Securities B 179.75 183.05 + 1.84
Shree Marutinandan MT 421.65 429.40 + 1.84
Prajay Engineers T 24.55 25.00 + 1.83
Ashiana Agro Ind XT 9.82 10.00 + 1.83
Mahamaya Steel Indus B 112.15 114.20 + 1.83
Aptech A 236.35 240.65 + 1.82
Inox Green Energy Se B 126.05 128.35 + 1.82
DRC Systems India T 65.80 67.00 + 1.82
Styrenix Performance B 1,492.70 1,519.65 + 1.81
Manbro Industries XT 552.00 562.00 + 1.81
Network18 Media & In A 116.10 118.20 + 1.81
Kaira Can Co. X 2,209.00 2,249.00 + 1.81
JK Tyre & Industries A 502.90 512.00 + 1.81
Mangalam Seeds B 333.30 339.30 + 1.80
IDFC L A 116.60 118.70 + 1.80
Sunil Industries P 55.00 55.99 + 1.80
Mahan Industries XT 2.22 2.26 + 1.80
BITS Ltd. XT 3.33 3.39 + 1.80
Dhani Services A 41.42 42.16 + 1.79
Natco Pharma A 1,008.90 1,026.90 + 1.78
Khadim India T 368.05 374.60 + 1.78
Norben Tea & Exp T 11.29 11.49 + 1.77
SG Finserve B 448.40 456.35 + 1.77
Nazara Technologies A 786.10 800.00 + 1.77
Classic Leasing XT 24.36 24.79 + 1.77
Innova Captab B 523.30 532.55 + 1.77
Aeroflex Industries B 147.95 150.55 + 1.76
MBL Infrastructure L T 51.10 52.00 + 1.76
Shankar Lal Rampal B 125.15 127.35 + 1.76
Compuage Infocom Ltd Z 7.96 8.10 + 1.76
Bhaskar Agrochemical XT 70.50 71.74 + 1.76
WelspunInvestments T 768.40 781.90 + 1.76
Tips Industries B 489.50 498.05 + 1.75
Rajkamal Synth. X 24.57 25.00 + 1.75
ZF Commercial Vehicl A 14,304.60 14,555.00 + 1.75
Matrimony.com B 503.20 512.00 + 1.75
Ambuja Cements A 592.50 602.85 + 1.75
D B Realty Ltd. A 270.80 275.50 + 1.74
Accelya Solutions In B 1,941.45 1,975.15 + 1.74
Redtape L B 608.05 618.60 + 1.74
Pitti Engineering B 729.45 742.15 + 1.74
Modulex Construction Z 13.27 13.50 + 1.73
Jindal Saw A 518.75 527.75 + 1.73
TTK Healthcare Ltd. B 1,486.20 1,511.95 + 1.73
Coral Newsprints XT 9.23 9.39 + 1.73
Jamna Auto Inds. A 113.45 115.40 + 1.72
Kellton Tech Solutio B 98.12 99.80 + 1.71
Sun TV Network Ltd. A 624.45 635.10 + 1.71
OnMobile Global Ltd. B 85.15 86.60 + 1.70
Valiant Communic X 447.45 455.00 + 1.69
Sarthak Industries X 25.50 25.93 + 1.69
Eco Recycling XT 491.60 499.90 + 1.69
Godrej Agrovet L A 514.00 522.70 + 1.69
South Indian Ban A 35.70 36.30 + 1.68
Bansal Roofing Produ B 89.89 91.40 + 1.68
California Softw T 19.03 19.35 + 1.68
InterGlobe Aviation A 3,127.35 3,180.00 + 1.68
Igarashi Motors Indi B 491.10 499.30 + 1.67
L&T Technology Serv A 5,351.65 5,440.85 + 1.67
Salora Intl. XT 62.95 64.00 + 1.67
John Cockerill India B 3,426.90 3,483.95 + 1.66
Carnation Indust XT 7.85 7.98 + 1.66
KEC International Lt A 665.20 676.25 + 1.66
Delta Industrial Res X 16.87 17.15 + 1.66
Deccan Health Care B 29.49 29.98 + 1.66
RO Jewels B 4.84 4.92 + 1.65
Martin Burn Ltd. XT 56.00 56.92 + 1.64
Panth Infinity X 8.55 8.69 + 1.64
Himalaya Food Inter X 26.35 26.78 + 1.63
Premier Polyfilm T 190.80 193.90 + 1.62
Shivalik Bimetal A 546.45 555.30 + 1.62
BKM Industries Z 1.86 1.89 + 1.61
Sterling and Wilson A 589.05 598.55 + 1.61
ANG Lifesciences Ind B 65.20 66.25 + 1.61
Sadhna Broadcast X 4.96 5.04 + 1.61
Naperol Investments X 1,009.65 1,025.85 + 1.60
Prag Bosimi Syn. X 3.77 3.83 + 1.59
Beardsell Ltd. T 44.69 45.40 + 1.59
Regent Enterprises X 4.44 4.51 + 1.58
Rexnord Electron X 123.95 125.90 + 1.57
Rama Phosphates B 194.35 197.40 + 1.57
Odyssey Corporation X 10.18 10.34 + 1.57
DCM Shriram A 975.30 990.55 + 1.56
Standard Capital XT 3.20 3.25 + 1.56
Mahalaxmi Rubtec T 280.55 284.90 + 1.55
Jindal Capital L X 37.42 38.00 + 1.55
LG Balakrishnan&Bros A 1,162.55 1,180.60 + 1.55
PTC Industries B 8,230.45 8,357.95 + 1.55
Rane Brake Lining Lt B 790.30 802.55 + 1.55
TCPL Packaging B 2,195.80 2,229.85 + 1.55
Cranes Software Int. Z 4.52 4.59 + 1.55
HCP Plastene Bulkpac Z 195.00 198.00 + 1.54
Coral India Finance B 55.05 55.90 + 1.54
Indian Hume Pipe B 305.30 310.00 + 1.54
Asso. Alcohols B 507.25 515.00 + 1.53
Axita Cotton B 24.18 24.55 + 1.53
Advance Syntex T 7.19 7.30 + 1.53
Aditya Birla Capital A 184.40 187.20 + 1.52
Shilp Gravures L XT 164.00 166.50 + 1.52
Garware Tech. Fibres A 3,502.10 3,555.25 + 1.52
Granules India L A 459.50 466.50 + 1.52
Sangam (India) B 482.85 490.15 + 1.51
Nilkamal Ltd. B 1,990.00 2,020.10 + 1.51
Sharat Industrie XT 53.07 53.87 + 1.51
JITF Infralogistics T 532.00 540.00 + 1.50
Knowledge Marine&Eng M 1,477.60 1,499.70 + 1.50
BSEL Algo X 13.37 13.57 + 1.50
Future Lifestyle Z 2.66 2.70 + 1.50
Nam Securities X 96.06 97.50 + 1.50
Orient Electric A 207.05 210.15 + 1.50
UR Sugar Industries B 14.78 15.00 + 1.49
Ganesh Benzoplas B 193.15 196.00 + 1.48
Amco India X 64.00 64.95 + 1.48
Sonal Mercantile X 102.78 104.30 + 1.48
IFB Industries B 1,362.80 1,383.00 + 1.48
Panjon Ltd X 18.34 18.61 + 1.47
Polson Ltd. X 13,500.00 13,699.00 + 1.47
Ceinsys Tech X 598.05 606.85 + 1.47
JK Cement A 4,277.60 4,340.40 + 1.47
Neogen Chemicals A 1,329.25 1,348.85 + 1.47
Indian Energy Exchan A 144.85 146.95 + 1.45
Euro Leder Fash XT 26.12 26.50 + 1.45
EPL L A 189.55 192.30 + 1.45
Saianand Commercial X 0.69 0.70 + 1.45
Deep Industries B 243.40 246.90 + 1.44
DMCC Speciality Chem B 321.20 325.80 + 1.43
AvanceTechnologies XT 1.40 1.42 + 1.43
Bajaj Finserv A 1,593.75 1,616.50 + 1.43
ResGen M 87.11 88.35 + 1.42
Saksoft Ltd. T 275.20 279.10 + 1.42
IST Ltd. X 997.30 1,011.50 + 1.42
NAVA L A 510.25 517.50 + 1.42
Cyient Ltd. A 2,049.00 2,078.00 + 1.42
B2B Soft.Tech.Ltd. XT 34.02 34.50 + 1.41
Rallis India A 240.70 244.10 + 1.41
Kilitch Drugs(I) B 394.95 400.50 + 1.41
Metroglobal X 152.95 155.10 + 1.41
Fervent Synergies L X 22.93 23.25 + 1.40
Goyal Associates X 2.14 2.17 + 1.40
Talbros Auto. T 286.45 290.45 + 1.40
Vidli Restaurants Lt B 71.99 73.00 + 1.40
DCW Ltd. B 60.28 61.12 + 1.39
R Systems Internat. B 456.15 462.50 + 1.39
Morgan Ventures Ltd. X 42.81 43.40 + 1.38
InformedTechnologies XT 71.02 72.00 + 1.38
Andhra Petro X 87.55 88.75 + 1.37
Seasons Textiles X 18.24 18.49 + 1.37
Aarvee Denims an B 34.42 34.89 + 1.37
Deccan Gold Mines XT 120.80 122.45 + 1.37
Chennai Meenakshi Mu XT 36.50 37.00 + 1.37
Comfort Commotrade L XT 25.53 25.88 + 1.37
Prestige Estates Pro A 1,211.50 1,228.15 + 1.37
Zensar Technologies A 530.05 537.30 + 1.37
Pennar Industrie B 139.50 141.40 + 1.36
Ind Bank Housing B 50.56 51.25 + 1.36
Equippp Social Impac T 28.02 28.40 + 1.36
Winsome Yarns T 3.68 3.73 + 1.36
Raconteur Global Res MT 22.89 23.20 + 1.35
Cummins India Lt A 2,766.05 2,803.50 + 1.35
Ganges Securities B 125.70 127.40 + 1.35
Airan Ltd. B 28.96 29.35 + 1.35
Choksi Imaging X 69.95 70.89 + 1.34
Hindustan Aeronautic A 3,004.50 3,044.85 + 1.34
GNA Axles B 425.50 431.20 + 1.34
HOV Services Ltd. T 65.63 66.50 + 1.33
CL Educate B 90.25 91.45 + 1.33
Bengal Tea & Fab X 124.20 125.85 + 1.33
AKM Creations MT 78.85 79.90 + 1.33
EID Parry A 630.60 638.95 + 1.32
Arihant Superstructu B 362.80 367.60 + 1.32
Manorama Industries B 2,007.85 2,034.40 + 1.32
Vista Pharmaceut Z 15.30 15.50 + 1.31
Dhanalaxmi Roto X 198.40 201.00 + 1.31
TARC B 159.70 161.80 + 1.31
Arman Financial Serv B 2,247.35 2,276.70 + 1.31
Likhitha Infrastruct B 269.60 273.10 + 1.30
Spenta International X 142.05 143.90 + 1.30
Arfin India X 52.26 52.94 + 1.30
Apollo Pipes A 732.45 741.95 + 1.30
Rane (Madras) B 786.70 796.95 + 1.30
Clean Science & Tech A 1,451.20 1,470.00 + 1.30
Blue Chip Tex In X 193.50 196.00 + 1.29
B&A Packaging India XT 231.75 234.75 + 1.29
Smartlink Holdings B 170.85 173.05 + 1.29
Power Mech Projects A 5,104.20 5,170.00 + 1.29
Polychem X 2,843.35 2,880.00 + 1.29
Artemis Electrical T 39.39 39.90 + 1.29
Latent View Analytic A 508.70 515.25 + 1.29
MSTC A 927.40 939.30 + 1.28
Linc L B 604.25 612.00 + 1.28
Pondy Oxides & C B 751.65 761.20 + 1.27
National Plastic Tec XT 319.80 323.85 + 1.27
Maruti Infrastru X 158.10 160.10 + 1.27
Dr. Reddy's Labs A 6,363.90 6,445.00 + 1.27
Chalet Hotels L A 852.20 863.05 + 1.27
Conart Engineers X 113.52 114.95 + 1.26
Piramal Pharma A 134.55 136.25 + 1.26
KEI Industries A 3,117.00 3,156.40 + 1.26
Bedmutha Industries B 269.10 272.50 + 1.26
Steel Cast B 667.60 676.00 + 1.26
Plaza Wires T 99.25 100.50 + 1.26
Motor & General B 39.01 39.50 + 1.26
Roopa Industries X 59.99 60.74 + 1.25
Lahoti Overseas XT 51.26 51.90 + 1.25
Shanti Spintex M 72.00 72.90 + 1.25
Panacea Biotec L B 160.50 162.50 + 1.25
Vasundhara Rasayans XT 225.15 227.95 + 1.24
Jaykay Enterprises L X 148.65 150.50 + 1.24
Suryavanshi Spg X 25.99 26.31 + 1.23
Century Enka B 444.60 450.05 + 1.23
Zomato A 162.00 164.00 + 1.23
Rail Vikas Nigam A 261.55 264.75 + 1.22
Margo Finance XT 49.32 49.92 + 1.22
United Drilling Tool B 278.40 281.80 + 1.22
Krebs Biochemicals & B 72.52 73.40 + 1.21
Affordable Robotic M 502.30 508.40 + 1.21
PTC India A 195.00 197.35 + 1.21
GKP Printing & Pack T 11.65 11.79 + 1.20
Foseco India Lim B 3,780.70 3,826.00 + 1.20
Themis Medicare Ltd. B 236.85 239.70 + 1.20
Vascon Engineers Ltd B 78.82 79.76 + 1.19
Tierra Agrotech X 79.29 80.23 + 1.19
Himadri Speciality T 361.60 365.90 + 1.19
Hawkins Cookers B 7,016.65 7,100.30 + 1.19
Panafic Industrials X 1.68 1.70 + 1.19
Nesco Ltd. A 872.75 883.05 + 1.18
Magadh Sugar & Energ B 637.50 645.00 + 1.18
Adani Total Gas A 1,017.30 1,029.35 + 1.18
Shish Industries B 118.25 119.65 + 1.18
TTK Prestige L A 745.25 754.05 + 1.18
BEML Land Assets B 275.80 279.05 + 1.18
JTL Industries A 256.00 259.00 + 1.17
OK Play India Ltd. X 209.30 211.75 + 1.17
Zenith Exports L B 180.00 182.10 + 1.17
Howard Hotels Li X 26.49 26.80 + 1.17
Sansera Engineering A 1,013.20 1,025.10 + 1.17
Benares Hotels X 9,241.70 9,349.60 + 1.17
Varun Beverages Ltd. A 1,497.15 1,514.70 + 1.17
Gokul Agro Resources B 111.15 112.45 + 1.17
Polytex India Lt XT 6.92 7.00 + 1.16
Home First Finance A 948.00 958.95 + 1.16
SVC Industries XT 4.30 4.35 + 1.16
Ovobel Foods Ltd X 233.10 235.80 + 1.16
Tasty Bite B 13,544.75 13,700.00 + 1.15
Solara Active Pharma B 483.05 488.60 + 1.15
Dixon Technologies A 6,771.90 6,850.00 + 1.15
Advanced Enzyme Tech B 400.10 404.70 + 1.15
Vishnu Chemicals B 306.10 309.60 + 1.14
Deep Polymers B 108.46 109.70 + 1.14
Mahi. & Mahi A 1,908.60 1,930.20 + 1.13
Titan Biotech Ltd. X 563.10 569.45 + 1.13
Jeevan Scientific X 55.90 56.53 + 1.13
Bodhi Tree Multimed B 181.25 183.30 + 1.13
Bengal & Assam Compa B 9,493.25 9,600.00 + 1.12
Flomic Global Logist X 79.16 80.05 + 1.12
Umang Dairies Ltd. B 81.24 82.15 + 1.12
Dhanuka Agritech Ltd B 1,145.45 1,158.30 + 1.12
Asit C Mehta Financi XT 178.00 180.00 + 1.12
Akshar Spintex T 3.60 3.64 + 1.11
Bharat Immunolog T 33.40 33.77 + 1.11
The Hi-Tech Gears B 483.80 489.15 + 1.11
ISL Consulting X 29.17 29.49 + 1.10
Swaraj Engines B 2,331.30 2,357.00 + 1.10
Orosil Smiths India X 4.54 4.59 + 1.10
Eris Lifesciences A 866.35 875.90 + 1.10
Cyber Media (India) B 32.73 33.09 + 1.10
Naysaa Securities B 245.30 248.00 + 1.10
Algoquant Fintech X 1,585.10 1,602.50 + 1.10
Konndor Industries X 8.26 8.35 + 1.09
Metro Brands A 1,131.90 1,144.25 + 1.09
Disa India Ltd. B 14,639.95 14,800.00 + 1.09
Kajaria Ceramics A 1,243.90 1,257.45 + 1.09
CIE Automotive India A 464.85 469.90 + 1.09
Jupiter Wagons A 380.85 384.95 + 1.08
Titan Company A 3,651.80 3,691.25 + 1.08
BPL Ltd. T 102.15 103.25 + 1.08
Acknit Industries Lt X 279.00 282.00 + 1.08
EMS L B 514.65 520.20 + 1.08
Heads UP Ventures B 16.72 16.90 + 1.08
Au Small Finance Ban A 593.30 599.70 + 1.08
Hitachi Energy India A 5,811.85 5,874.10 + 1.07
UCAL L B 162.85 164.60 + 1.07
HIM Teknoforge XT 162.85 164.60 + 1.07
Texmaco Rail & Engin A 190.80 192.85 + 1.07
Cella Space Ltd. Z 9.38 9.48 + 1.07
Billwin Industries L M 70.25 71.00 + 1.07
Lakshmi Elect. X 1,316.70 1,330.80 + 1.07
Laffans Petro. X 49.67 50.20 + 1.07
Solar Industries Ind A 6,827.50 6,900.00 + 1.06
WEP Solutions XT 42.49 42.94 + 1.06
Goodricke Group X 187.80 189.80 + 1.06
Fine Line Circu. XT 72.83 73.60 + 1.06
Sacheta Metals L X 24.42 24.68 + 1.06
KNR Constructions A 263.35 266.15 + 1.06
Nagarjuna Fertilizer B 13.18 13.32 + 1.06
LTIMindtree A 5,484.65 5,543.00 + 1.06
Praveg L B 935.65 945.60 + 1.06
Hind. Agrigeneti XT 47.94 48.45 + 1.06
Mishra Dhatu Nig A 442.00 446.65 + 1.05
DRA Consultants M 33.45 33.80 + 1.05
Best Agrolife A 601.10 607.40 + 1.05
Aether Industries A 858.70 867.70 + 1.05
Lupin Ltd. A 1,593.45 1,610.00 + 1.04
Jay Ushin Ltd. X 752.40 760.25 + 1.04
52 Weeks Ent. XT 1.94 1.96 + 1.03
BCL Industries B 78.42 79.23 + 1.03
GKB Ophthalmic X 89.09 90.00 + 1.02
Uflex Ltd. A 430.35 434.75 + 1.02
Jackson Investments XT 0.98 0.99 + 1.02
MT Educare Ltd. T 3.94 3.98 + 1.02
Artemis Medicare B 182.90 184.75 + 1.01
Praj Industries A 508.90 514.05 + 1.01
Samvardhana Mother A 114.05 115.20 + 1.01
Bharat Rasayan B 8,822.05 8,911.55 + 1.01
Orient Bell B 382.75 386.60 + 1.01
Easy Trip Planners A 47.32 47.80 + 1.01
Engineers India A 218.25 220.45 + 1.01
Swarnsarita Jewels X 32.74 33.07 + 1.01
Banco Products B 662.15 668.85 + 1.01
Garden Reach Ship A 815.00 823.15 + 1.00
Add-Shop E-Retail B 29.13 29.42 + 1.00
Patels Airtemp X 468.95 473.65 + 1.00
Guj. Amb.Exports A 404.80 408.80 + 0.99
Ingersoll Rand A 3,484.00 3,518.50 + 0.99
Valiant Organics B 432.20 436.50 + 0.99
Hariom Pipe Industri B 524.75 529.95 + 0.99
India Glycols B 872.45 881.05 + 0.99
Va Tech Wabag A 738.95 746.25 + 0.99
Chennai Ferrous Indu X 125.75 127.00 + 0.99
HDFC Life Insurance A 574.80 580.50 + 0.99
Ishaan Infrastru X 5.10 5.15 + 0.98
Bombay Burmah A 1,710.05 1,726.85 + 0.98
IFB Agro Indus B 469.00 473.60 + 0.98
Global Capital Mark X 1.02 1.03 + 0.98
Credent Global Fin X 138.65 140.00 + 0.97
Gujarat Narmada Vall A 668.75 675.25 + 0.97
Abans Holdings B 308.25 311.20 + 0.96
Kopran Ltd B 260.75 263.25 + 0.96
RBL Bank A 266.45 269.00 + 0.96
Dhabriya Polywood X 321.90 325.00 + 0.96
Mysore Petro.Che X 184.00 185.75 + 0.95
Sealmatic India M 809.35 817.05 + 0.95
SVJ Enterprises M 42.00 42.40 + 0.95
Sagar Cements B 243.30 245.60 + 0.95
Vrundavan Plantation M 54.53 55.05 + 0.95
GujaratStatePetronet A 367.25 370.75 + 0.95
Motilal Oswal Financ A 1,658.15 1,673.85 + 0.95
Abhinav Leasing X 2.10 2.12 + 0.95
Transpek Indus. B 1,913.30 1,931.55 + 0.95
Dynamic Cables B 432.70 436.75 + 0.94
MphasiS Ltd. A 2,699.45 2,724.80 + 0.94
Saint-Gobain Sekurit X 133.35 134.60 + 0.94
Gian Life Care B 25.51 25.75 + 0.94
Rane Engine Valve Lt B 366.75 370.20 + 0.94
Schaeffler India A 2,887.55 2,914.45 + 0.93
Hind. Composites B 435.15 439.20 + 0.93
Rishi Laser Ltd. X 91.60 92.45 + 0.93
Prudent Corporate Ad B 1,376.20 1,389.00 + 0.93
Lorenzini Apparels B 487.00 491.50 + 0.92
Sanghi Industrie B 113.90 114.95 + 0.92
Vaarad Ventures X 15.14 15.28 + 0.92
Gautam Gems B 10.83 10.93 + 0.92
Panchsheel Organ X 207.10 209.00 + 0.92
Gorani Industrie XT 115.85 116.90 + 0.91
ICICI Pru Life A 518.25 522.95 + 0.91
Entero Healthcare So B 1,158.85 1,169.40 + 0.91
Agri-Tech (India) B 198.20 200.00 + 0.91
Wipro A 531.25 536.05 + 0.90
Kallam Textiles X 7.77 7.84 + 0.90
Suraj Estate Develop B 347.50 350.60 + 0.89
SC Agrotech Ltd. XT 14.54 14.67 + 0.89
ABM Knowledgeware X 112.45 113.45 + 0.89
SIL Investments Ltd. B 468.05 472.20 + 0.89
Aarti Surfactants B 679.60 685.60 + 0.88
GRM Overseas B 180.85 182.45 + 0.88
Atul Auto Ltd B 554.85 559.75 + 0.88
Sprayking L B 261.30 263.60 + 0.88
Rajratan Global Wire A 659.20 665.00 + 0.88
Nureca Ltd B 345.55 348.55 + 0.87
Indag Rubber X 149.70 151.00 + 0.87
N R Agarwal Indu B 448.55 452.45 + 0.87
MRC Agrotech T 12.62 12.73 + 0.87
Ras Resorts X 45.17 45.56 + 0.86
Aurum Proptech B 151.20 152.50 + 0.86
Sulabh Eng.&Ser. XT 5.80 5.85 + 0.86
AGI Infra Ltd. X 974.60 983.00 + 0.86
Cipla A 1,453.75 1,466.20 + 0.86
SoftTech Engineers T 281.40 283.80 + 0.85
EIH Associated B 764.30 770.80 + 0.85
Swashthik Plascon M 94.20 95.00 + 0.85
ABC Gas (Internation XT 55.28 55.75 + 0.85
Kothari Ferment. XT 79.23 79.90 + 0.85
Global Vectra Helico B 124.60 125.65 + 0.84
TGV SRAAC B 100.85 101.70 + 0.84
Suncare Traders T 1.19 1.20 + 0.84
Narayana Hrudayalaya A 1,370.80 1,382.25 + 0.84
EP Biocomposites M 178.50 180.00 + 0.84
Krishna Institute A 2,212.80 2,231.30 + 0.84
Shrydus Industries X 26.24 26.46 + 0.84
DHP India Ltd. X 730.00 736.10 + 0.84
Maxheights Infra X 61.49 62.00 + 0.83
Freshtrop Fruits XT 162.15 163.50 + 0.83
Valiant Laboratories B 175.25 176.70 + 0.83
SBI Life Insurance A 1,511.80 1,524.30 + 0.83
Aavas Financiers A 1,458.85 1,471.00 + 0.83
Loyal Textiles M B 621.30 626.40 + 0.82
Veljan Denison X 2,370.30 2,389.65 + 0.82
Sylph Technologies L XT 4.86 4.90 + 0.82
Excel Industries B 834.65 841.40 + 0.81
Summit Securities B 1,279.50 1,289.85 + 0.81
Dreamfolks Services A 492.40 496.40 + 0.81
Capri Global Capital A 956.35 964.00 + 0.80
Hind. Hardy Spic X 455.60 459.25 + 0.80
India Shelter Financ B 640.90 646.00 + 0.80
Tyroon Tea Compa X 94.20 94.95 + 0.80
Vijay Textiles L X 25.05 25.25 + 0.80
Chemplast Sanmar T 467.25 471.00 + 0.80
Anand Rathi Wealth A 3,660.25 3,689.00 + 0.79
eClerx Services A 2,479.65 2,499.25 + 0.79
Entertainment Networ B 336.20 338.85 + 0.79
Indian Railway Fin A 152.10 153.30 + 0.79
Tricom Fruit Product X 1.29 1.30 + 0.78
Indian Acrylics X 15.42 15.54 + 0.78
DLF Ltd. A 893.05 900.00 + 0.78
Reliance Inds. A 2,963.35 2,986.35 + 0.78
Bombay Dyeing A 178.60 180.00 + 0.78
Zodiac Ventures X 15.47 15.59 + 0.78
Medplus Health Serv A 687.55 692.85 + 0.77
HDFC AMC A 3,787.40 3,816.55 + 0.77
ZF Steering Gear X 879.90 886.65 + 0.77
AIK Pipes And Polyme MT 117.10 118.00 + 0.77
L&T A 3,364.05 3,389.80 + 0.77
Bimetal Bear. X 567.05 571.40 + 0.77
Pearl Global Industr T 660.00 665.00 + 0.76
B&B Triplewall Conta B 270.35 272.40 + 0.76
Albert David Ltd B 1,338.10 1,348.25 + 0.76
Star Paper Mills B 249.70 251.60 + 0.76
Biocon A 271.10 273.15 + 0.76
Mastek Li A 2,958.80 2,981.15 + 0.76
Benchmark Computer S M 66.00 66.50 + 0.76
Vedant Fashions A 990.40 997.95 + 0.76
Siyaram Silk B 508.80 512.65 + 0.76
Spencers Retail B 119.10 120.00 + 0.76
Crest Ventures B 469.35 472.90 + 0.76
Goa Carbons B 876.30 883.00 + 0.76
Alliance Integrated X 42.39 42.71 + 0.75
TRF Ltd B 445.60 448.95 + 0.75
A-1 Acid B 355.35 358.00 + 0.75
Shreyans Inds. T 250.30 252.15 + 0.74
Man Infraconstructio A 215.95 217.55 + 0.74
Bervin Investmen XT 34.95 35.21 + 0.74
Vishnu Prakash R Pun B 182.65 184.00 + 0.74
Titagarh Rail System A 984.65 991.85 + 0.73
Northern Spirits M 232.80 234.50 + 0.73
CreditAccess Grameen A 1,466.35 1,477.00 + 0.73
Rainbow Childrens A 1,278.65 1,288.00 + 0.73
K G Denim Ltd. X 31.56 31.79 + 0.73
Ruchira Papers Ltd. B 136.15 137.15 + 0.73
Uttam Sugar Mills B 362.55 365.20 + 0.73
Simbhaoli Sugars B 34.02 34.27 + 0.73
GMR Airports Infra A 87.71 88.34 + 0.72
QGO Finance X 69.20 69.70 + 0.72
Omkar Speciality Che Z 8.29 8.35 + 0.72
JMJ Fintech X 24.99 25.17 + 0.72
Indraprastha Med T 194.60 196.00 + 0.72
Everest Organics X 131.65 132.60 + 0.72
Eimco Elecon Ind T 1,375.30 1,385.00 + 0.71
Alfavision Over X 15.55 15.66 + 0.71
Nestle India A 2,562.45 2,580.75 + 0.71
Pan India Corporatio XT 2.80 2.82 + 0.71
Dalmia Bharat Sugar B 403.15 406.00 + 0.71
Tejas Networks A 751.60 756.95 + 0.71
Manappuram Finance A 182.00 183.30 + 0.71
Shreevatsaa Fina XT 19.85 19.99 + 0.71
Nahar Poly Films Ltd B 195.90 197.30 + 0.71
CarTrade Tech A 691.35 696.25 + 0.71
Mangalam Organics B 348.05 350.50 + 0.70
Shreeji Translogisti B 35.67 35.92 + 0.70
Torrent Pharmac A 2,608.85 2,627.10 + 0.70
Ritco Logistics B 250.10 251.85 + 0.70
Dolat Algotech B 76.76 77.30 + 0.70
Dipna Pharmachem M 12.91 13.00 + 0.70
D & H India X 92.25 92.90 + 0.70
Gretex Corporate Ser M 374.40 377.00 + 0.69
Deco-Mica L XT 76.60 77.13 + 0.69
Hitech Corporation B 233.25 234.85 + 0.69
M K Proteins B 45.11 45.42 + 0.69
R&B Denims Ltd. B 60.44 60.86 + 0.69
ISGEC Heavy Eng A 860.75 866.65 + 0.69
GPT Infraprojects T 183.75 185.00 + 0.68
Polymac Thermoformer M 39.50 39.77 + 0.68
Persistent Systems A 8,558.75 8,617.00 + 0.68
CSL Finance B 475.10 478.35 + 0.68
Thacker & Compan XT 694.25 699.00 + 0.68
Shri Balaji Valve Co MT 206.85 208.25 + 0.68
Ajmera Realty & Infr B 739.95 745.00 + 0.68
Punj. Communica B 54.61 54.98 + 0.68
Sangal Papers Li XT 193.20 194.50 + 0.67
DJ Mediaprint & Logi B 149.65 150.65 + 0.67
Nilachal Refrctr X 41.71 41.99 + 0.67
Bata India A 1,418.45 1,427.90 + 0.67
Ujjivan SmallFinance A 53.68 54.04 + 0.67
Thangamayil Jeweller B 1,322.35 1,331.15 + 0.67
N G Industries Ltd. X 178.80 180.00 + 0.67
Brightcom Group B 18.09 18.21 + 0.66
Yuken India B 738.15 743.05 + 0.66
Imagicaaworld Entert B 82.97 83.52 + 0.66
Hind. Flurocarbo B 19.77 19.90 + 0.66
Archit Organosys X 48.55 48.87 + 0.66
Dhunseri Tea & Indus B 219.90 221.35 + 0.66
Riba Textiles Li XT 76.24 76.74 + 0.66
S P Apparels Ltd. B 627.95 632.10 + 0.66
RRIL XT 29.23 29.42 + 0.65
Creative Eye B 4.64 4.67 + 0.65
Heranba Industries L B 361.60 363.95 + 0.65
Ram Ratna Wires B 293.10 295.00 + 0.65
Nitin Spinners B 367.00 369.40 + 0.65
Adani Ports & Speci A 1,311.55 1,320.10 + 0.65
Spicejet Ltd. B 66.98 67.41 + 0.64
Trans Freight Co XT 33.04 33.25 + 0.64
M&M Fin.Services A 290.75 292.60 + 0.64
Universal Cables B 468.25 471.25 + 0.64
Jainex Aamcol XT 155.90 156.90 + 0.64
UltraTech Cement A 9,960.05 10,023.05 + 0.63
Whirlpool of Ind A 1,266.40 1,274.40 + 0.63
Technopack Polymers M 86.08 86.61 + 0.62
National Standard (I B 5,157.90 5,190.00 + 0.62
Menon Pistons Li X 104.95 105.60 + 0.62
M M Rubber Company X 112.60 113.30 + 0.62
REC A 461.25 464.10 + 0.62
TVS Electronics B 321.00 323.00 + 0.62
Vistar Amar X 254.55 256.10 + 0.61
Lakshmi Mill Co. X 4,035.35 4,060.00 + 0.61
IndiaNivesh XT 16.27 16.37 + 0.61
Pyramid Technoplast B 173.10 174.15 + 0.61
Zee Media Corp B 14.98 15.07 + 0.60
Camlin Fine Sciences A 124.40 125.15 + 0.60
Tilaknagar Industrie A 226.20 227.55 + 0.60
Organic Recycling M 234.55 235.95 + 0.60
Den Networks Ltd. B 58.10 58.45 + 0.60
Ujjivan Financial A 533.80 536.95 + 0.59
I G Petrochemicals B 474.10 476.90 + 0.59
Mazda Ltd. B 1,434.60 1,442.90 + 0.58
Jana Small Finance B B 456.20 458.85 + 0.58
Mahindra Logistics L A 389.65 391.90 + 0.58
Maha. Scooters A 7,526.00 7,569.35 + 0.58
ITI A 312.15 313.95 + 0.58
Filatex India B 68.57 68.96 + 0.57
IRM Energy B 546.15 549.25 + 0.57
Croissance X 5.39 5.42 + 0.56
Quasar India Ltd. X 17.83 17.93 + 0.56
SIS Ltd A 435.55 438.00 + 0.56
Greaves Cotton A 161.55 162.45 + 0.56
Can Fin Homes A 794.55 799.00 + 0.56
Orient Tradelink X 8.98 9.03 + 0.56
Emami Paper Mill B 133.30 134.05 + 0.56
Urja Global B 23.10 23.23 + 0.56
Pidilite Inds. A 2,715.95 2,731.10 + 0.56
MTAR Technologies A 2,015.85 2,027.00 + 0.55
Ashok Leyland A 173.05 174.00 + 0.55
Citadel Realty & Dev X 29.29 29.45 + 0.55
Artefact Projects Lt X 90.10 90.60 + 0.55
Saven Technologies L XT 64.05 64.40 + 0.55
Welcast Steels XT 1,589.70 1,598.50 + 0.55
Modern Steels XT 25.36 25.50 + 0.55
Tata Motors Ltd. A 932.10 937.15 + 0.54
Bajaj Holdings & Inv A 8,675.35 8,722.00 + 0.54
HP Adhesives B 111.20 111.80 + 0.54
Dyna Vision XT 277.70 279.20 + 0.54
Wonderla Holidays Lt A 954.70 959.85 + 0.54
Indian Sucrose L X 100.69 101.23 + 0.54
Shree Ganesh Remedie B 692.35 696.10 + 0.54
Dolfin Rubbers B 132.90 133.60 + 0.53
FIEM Industries B 2,459.05 2,472.00 + 0.53
R R Kabel B 1,433.50 1,441.10 + 0.53
Innovators Facade Sy M 198.95 200.00 + 0.53
Ramco Systems Lt B 304.35 305.95 + 0.53
Bharat Heavy Ele A 228.55 229.75 + 0.53
Ganesha Ecosphere A 1,050.00 1,055.50 + 0.52
HLE Glascoat A 506.05 508.70 + 0.52
Palash Securities T 124.00 124.65 + 0.52
Tamilnadu Petroprod B 96.50 97.00 + 0.52
Hero MotoCorp A 4,495.20 4,518.55 + 0.52
MSP Steel & Power Lt T 30.65 30.81 + 0.52
Firstsource Solution A 200.50 201.55 + 0.52
IOL Chemicals and Ph A 415.40 417.55 + 0.52
Asian Hotels (East) B 163.15 164.00 + 0.52
Alembic Ltd. B 102.13 102.65 + 0.51
Novartis B 1,013.50 1,018.60 + 0.50
Ishita Drugs & I X 78.61 79.00 + 0.50
White Organic Retail T 7.96 8.00 + 0.50
Century Textiles A 1,422.95 1,430.00 + 0.50
Torrent Power Ltd. A 1,120.40 1,126.00 + 0.50
Capital Small Financ B 422.95 425.05 + 0.50
Ultramarine Pig. B 386.85 388.80 + 0.50
Securekloud Tech B 63.48 63.80 + 0.50
Guj. Petrosynthe XT 65.93 66.25 + 0.49
Maestros Electronics X 133.35 134.00 + 0.49
Nitta Gelatin India X 941.30 945.90 + 0.49
Kanishk Steel In X 33.34 33.50 + 0.48
Gufic BioSciences Lt B 313.50 315.00 + 0.48
Senco Gold B 806.65 810.55 + 0.48
H P Cotton Textiles XT 146.20 146.90 + 0.48
La Opala RG Ltd. A 352.60 354.30 + 0.48
Tejnaksh Healthcare B 29.77 29.91 + 0.47
Vinyl Chemicals B 394.15 396.00 + 0.47
Duropack Ltd XT 106.10 106.60 + 0.47
Cheviot Co Ltd B 1,410.35 1,416.95 + 0.47
Ion Exchange (India) A 503.05 505.40 + 0.47
Thyrocare Tech. B 616.00 618.90 + 0.47
Poona Dal & Oil X 60.33 60.61 + 0.46
Veranda Learning Sol B 228.95 230.00 + 0.46
Cera Sanitaryware L A 7,435.90 7,470.00 + 0.46
Divgi Torqtransfer B 855.75 859.60 + 0.45
TruCap Finance B 73.96 74.29 + 0.45
GlaxoSmithKline Phar A 2,159.30 2,169.00 + 0.45
KSB A 3,920.20 3,937.45 + 0.44
Frontier Springs X 1,367.25 1,373.20 + 0.44
Eiko Lifesciences X 60.73 61.00 + 0.44
Elgi Equipments A 629.10 631.85 + 0.44
GMR Power and Urban B 50.39 50.61 + 0.44
Narmada Agrobase B 27.86 27.98 + 0.43
Nippon Life AMC A 499.40 501.55 + 0.43
Goenka Business X 7.02 7.05 + 0.43
Superhouse B 222.50 223.45 + 0.43
Kirloskar Bros. A 925.95 929.95 + 0.43
Control Print Ltd. B 927.10 931.10 + 0.43
Shalby B 296.15 297.40 + 0.42
Borosil L A 393.35 395.00 + 0.42
V B Desai Finan. X 18.97 19.05 + 0.42
Modison L B 131.65 132.20 + 0.42
Advani Hotels B 164.95 165.65 + 0.42
Jubilant Foodworks L A 491.60 493.65 + 0.42
MRF Ltd A 1,50,094.00 1,50,720.80 + 0.42
Patanjali Foods A 1,637.40 1,644.35 + 0.42
Everest Industries L B 1,217.50 1,222.60 + 0.42
Clara Industries M 183.00 183.75 + 0.41
Raghuvansh Agrofarms M 484.45 486.45 + 0.41
Bharat Gears B 123.25 123.75 + 0.41
Hind. Organi B 54.78 55.00 + 0.40
MSR India X 12.43 12.48 + 0.40
Zuari Industries B 312.25 313.50 + 0.40
Dr. Agarwal's Ey X 3,380.40 3,393.95 + 0.40
AIA Engineering A 3,747.95 3,762.85 + 0.40
PC Jeweller L B 53.73 53.94 + 0.39
Ashoka Buildcon Ltd. A 178.30 179.00 + 0.39
Flair Writing Indust B 279.45 280.55 + 0.39
The Anup Engineering B 2,806.10 2,817.10 + 0.39
Foods & Inns B 153.80 154.40 + 0.39
Suven Pharmaceutical A 665.40 668.00 + 0.39
Smiths & Founders X 5.15 5.17 + 0.39
Zenith Fibres X 89.60 89.95 + 0.39
Kaizen Agro Infrabui XT 15.34 15.40 + 0.39
Relicab Cable Manufa B 102.00 102.40 + 0.39
Colgate Palm. A 2,537.60 2,547.20 + 0.38
Capital Trade Links XT 47.46 47.64 + 0.38
Samrat Pharma X 382.05 383.50 + 0.38
Sundaram Finance B 4,173.45 4,189.45 + 0.38
Raj Packaging In X 28.87 28.98 + 0.38
Bheema Cements Ltd. XT 26.95 27.05 + 0.37
ETT L X 21.81 21.89 + 0.37
Balkrishna Paper Mil B 39.02 39.16 + 0.36
Deepak Fertilisers A 517.50 519.35 + 0.36
C.E. Info Systems A 1,823.40 1,830.00 + 0.36
Bajaj Finance L A 6,673.95 6,698.30 + 0.36
Steelman Telecom M 164.40 165.00 + 0.36
Photoquip (India XT 25.26 25.35 + 0.36
Geojit Financial B 78.14 78.42 + 0.36
K&R Rail Engineering T 687.60 690.00 + 0.35
Jagatjit Ind. XT 198.55 199.25 + 0.35
KSE XT 1,774.90 1,780.95 + 0.34
Tiger Logistics (Ind X 812.10 814.85 + 0.34
Khazanchi Jewellers M 326.90 328.00 + 0.34
63 Moons Technologie T 510.40 512.15 + 0.34
Brigade Enterprises A 1,004.35 1,007.65 + 0.33
Tata Communications A 1,819.25 1,825.20 + 0.33
HMT Ltd. Z 59.94 60.14 + 0.33
Kamdhenu Ventures B 199.25 199.90 + 0.33
Tata Technologies B 1,156.75 1,160.60 + 0.33
Panchmahal Steel X 150.30 150.80 + 0.33
EFC (I) XT 437.55 439.00 + 0.33
PMC Fincorp XT 2.99 3.00 + 0.33
Goodluck India B 1,000.45 1,003.70 + 0.32
Raghav Productivity B 637.00 639.05 + 0.32
Prince Pipes & Fitti A 585.70 587.55 + 0.32
Inani Securities XT 28.13 28.22 + 0.32
Sudarshan Chem. A 598.15 600.05 + 0.32
Tamilnad Mercantile A 490.55 492.10 + 0.32
M M Forgings Ltd. B 962.45 965.50 + 0.32
Tata Elxsi A 7,787.30 7,812.00 + 0.32
Kiran Syntex Lim XT 9.52 9.55 + 0.32
Vardhman Textiles Lt A 433.40 434.80 + 0.32
Nagpur Power XT 110.65 111.00 + 0.32
Stovec Indus. X 2,596.95 2,605.00 + 0.31
Jindal St & Pwr A 783.50 785.95 + 0.31
Kalyan Jewellers Ind A 383.60 384.80 + 0.31
PI Industries A 3,678.90 3,690.00 + 0.30
Ceat Ltd. A 2,904.60 2,913.20 + 0.30
Star Health & Allied A 559.55 561.25 + 0.30
Filatex Fashions X 16.83 16.88 + 0.30
PVR INOX A 1,381.10 1,385.30 + 0.30
Muthoot Capital B 319.05 320.00 + 0.30
Continental Sec X 9.92 9.95 + 0.30
Indo Euro Indchem XT 13.83 13.87 + 0.29
W S Industries B 157.65 158.10 + 0.29
Auro Labs XT 175.40 175.90 + 0.29
Infomedia Press B 6.78 6.80 + 0.29
Symphony A 916.00 918.70 + 0.29
Magellanic Cloud B 618.00 619.80 + 0.29
Technocraft Industri B 2,059.45 2,065.15 + 0.28
Sahara Housingfina C XT 53.10 53.25 + 0.28
Vipul Organics X 211.30 211.90 + 0.28
Kakatiya Cement Suga B 229.70 230.35 + 0.28
Decipher Labs X 18.16 18.21 + 0.28
HCL Infosystem B 17.75 17.80 + 0.28
PTL Enterprises B 46.01 46.14 + 0.28
Motisons Jewellers B 186.10 186.60 + 0.27
Hindustan Unilever L A 2,387.90 2,394.35 + 0.27
Thermax A 3,720.40 3,730.00 + 0.26
Hindware Home Innova A 422.80 423.90 + 0.26
Mindteck (India) B 226.90 227.50 + 0.26
Unison Metals Ltd. X 22.79 22.85 + 0.26
Madhav Marbles & Gra B 56.36 56.50 + 0.25
Sampre Nutrition XT 79.07 79.27 + 0.25
Godavari Drugs X 100.63 100.88 + 0.25
Ugar Sugar Works B 83.29 83.50 + 0.25
Paras Defence A 744.45 746.30 + 0.25
Raw Edge Industrial B 39.70 39.80 + 0.25
LIC A 1,063.95 1,066.65 + 0.25
Source Natural Foods X 94.89 95.13 + 0.25
Finolex Cables A 982.25 984.60 + 0.24
Rashtriya Chemicals A 148.65 149.00 + 0.24
United Spirits A 1,159.65 1,162.45 + 0.24
The Indian Card Clot B 270.95 271.60 + 0.24
Dr. Lal Pathlabs Ltd A 2,446.50 2,452.30 + 0.24
TCI Industries L X 1,460.50 1,464.00 + 0.24
D P Wires B 466.90 468.00 + 0.24
Gandhi Special B 816.00 817.95 + 0.24
Nicco Parks & Re X 145.60 145.95 + 0.24
Garnet International X 61.81 61.95 + 0.23
Jupiter Infomedia Lt X 43.20 43.30 + 0.23
Medi Assist Healthca B 512.10 513.30 + 0.23
Ankit Metal & Power T 4.44 4.45 + 0.23
Kama Holdings Ltd. A 2,519.20 2,525.00 + 0.23
Gilada Finance & X 13.09 13.12 + 0.23
SKF India A 4,519.90 4,529.80 + 0.22
Ind-Swift L T 17.87 17.91 + 0.22
Kemistar Corporation X 44.87 44.97 + 0.22
Neil Industries X 18.31 18.35 + 0.22
Sun Pharma. A 1,557.75 1,560.95 + 0.21
Radix Industries XT 141.70 142.00 + 0.21
Seamec Ltd. B 1,127.60 1,130.00 + 0.21
Rubfila Internationa X 79.77 79.94 + 0.21
Carborundum Uni. A 1,086.35 1,088.60 + 0.21
Reliance Chemote T 217.55 218.00 + 0.21
Goblin India M 65.19 65.33 + 0.21
Panasonic Carbon Ind X 522.90 524.00 + 0.21
Shardul Securities L X 241.50 242.00 + 0.21
MediCaps X 51.74 51.85 + 0.21
Cigniti Technologies A 1,094.35 1,096.50 + 0.20
Bright Outdoor Media M 503.00 504.00 + 0.20
IIFL Finance A 599.60 600.80 + 0.20
Bhageria Industries B 195.20 195.60 + 0.20
Vivaa Tradecom M 30.54 30.60 + 0.20
Ajwa Fun World & P 24.85 24.90 + 0.20
Rajnish Wellness B 9.93 9.95 + 0.20
Patel Engg. Ltd. A 70.64 70.78 + 0.20
Compucom Softwr T 29.38 29.44 + 0.20
Gokak Textiles XT 106.55 106.75 + 0.19
Insecticides (India) B 540.00 541.00 + 0.19
Vakrangee A 26.35 26.40 + 0.19
Makers Lab. XT 136.05 136.30 + 0.18
AGI Greenpac A 799.75 801.20 + 0.18
Rainbow Foundati XT 16.58 16.61 + 0.18
Jenburkt Pharmac X 772.60 774.00 + 0.18
AVI Polymers Ltd. X 11.30 11.32 + 0.18
Diligent Industries XT 5.54 5.55 + 0.18
GHCL A 512.40 513.30 + 0.18
Venky's (India) Ltd. B 1,820.65 1,823.85 + 0.18
RateGain Travel Tech A 806.10 807.50 + 0.17
Shree Ajit Pulp X 231.60 232.00 + 0.17
Kakatiya Textile XT 23.65 23.69 + 0.17
Expleo Solutions B 1,365.95 1,368.30 + 0.17
Hind. Zinc A 310.00 310.50 + 0.16
Paushak Ltd. B 5,536.30 5,545.00 + 0.16
Federal-Mogul Goetze B 365.70 366.30 + 0.16
Crompton Greaves Con A 292.80 293.25 + 0.15
GSFC A 230.20 230.55 + 0.15
Haldyn Glass X 168.65 168.90 + 0.15
Mihika Industries XT 26.80 26.84 + 0.15
Asahi India Glass A 535.50 536.30 + 0.15
BEML Ltd. A 3,021.45 3,026.00 + 0.15
Shree Hanuman Sugar X 6.79 6.80 + 0.15
Tyche Industries X 184.65 184.90 + 0.14
Suvidhaa Infoserve T 7.14 7.15 + 0.14
Nath Bio-Genes B 211.35 211.65 + 0.14
Switching Tech. XT 71.00 71.10 + 0.14
Suzlon Energy Ltd. T 44.85 44.91 + 0.13
Vadilal Indus. B 3,679.05 3,683.90 + 0.13
Amrapali Inds. X 15.84 15.86 + 0.13
Lykis L X 59.33 59.41 + 0.13
Hariyana Ship-Br XT 113.80 113.95 + 0.13
East West Holdings XT 8.14 8.15 + 0.12
Semac Consultants T 2,976.05 2,979.70 + 0.12
L&T Finance Holdings A 171.70 171.90 + 0.12
Premco Global Li X 400.05 400.55 + 0.12
Tata Consumer Produc A 1,158.95 1,160.30 + 0.12
Orbit Exports Li B 189.80 190.00 + 0.11
KIOCL A 507.00 507.55 + 0.11
Affle (India) A 1,138.15 1,139.35 + 0.11
S Chand & Company B 274.25 274.55 + 0.11
Prakash Steelage Ltd T 9.30 9.31 + 0.11
Wockhardt Ltd. A 566.40 567.00 + 0.11
Ladam Affordable XT 8.94 8.95 + 0.11
Gabriel India A 359.60 360.00 + 0.11
UFO Moviez India Ltd B 153.95 154.10 + 0.10
Cranex Ltd XT 51.97 52.02 + 0.10
Bhansali Engg.Po B 98.85 98.95 + 0.10
Timken India A 2,814.85 2,817.75 + 0.10
Hinduja Global Solut A 912.55 913.50 + 0.10
ADF Foods Ltd. B 191.75 191.95 + 0.10
Genesis IBRC India L X 10.75 10.76 + 0.09
Adani Enterprises A 3,263.10 3,266.15 + 0.09
PB Fintech A 1,023.10 1,024.00 + 0.09
AXISCADES Technologi B 676.40 677.00 + 0.09
Xpro India Ltd. B 1,176.95 1,178.00 + 0.09
Manoj Vaibhav Gems N B 269.75 270.00 + 0.09
Sunteck Realty Ltd. A 484.80 485.25 + 0.09
Amarjothi Spg.Mi X 178.85 179.00 + 0.08
Tata Power Co. A 378.00 378.30 + 0.08
Lumax Auto Technolog A 472.80 473.20 + 0.08
Grindwell Norton A 2,134.10 2,135.90 + 0.08
Taj GVK Hotels & Res B 389.20 389.50 + 0.08
Ador Multiproduc X 38.07 38.10 + 0.08
Droneacharya Aerial M 179.40 179.55 + 0.08
HDFC Bank A 1,419.80 1,420.90 + 0.08
Jyoti Resins & A B 1,392.40 1,393.50 + 0.08
Filtra Consultants & M 69.80 69.85 + 0.07
Adani Green Energy A 1,922.10 1,923.50 + 0.07
Dhampur Bio Organics B 142.10 142.20 + 0.07
Endurance Technologi A 1,830.80 1,832.10 + 0.07
Responsive Industrie B 301.05 301.25 + 0.07
P&G Health A 5,080.55 5,084.00 + 0.07
City Union Bank A 135.15 135.25 + 0.07
Precision Camshafts B 214.85 215.00 + 0.07
Apollo Tyres A 522.85 523.15 + 0.06
ACC A 2,680.30 2,681.85 + 0.06
Mishka Exim XT 34.58 34.60 + 0.06
Piccadily Agro I XT 360.95 361.15 + 0.06
Shri Jagdamba Poly X 628.45 628.80 + 0.06
Monarch Networth Cap B 619.70 620.05 + 0.06
Voith Paper Fabrics X 2,058.70 2,059.90 + 0.06
MPL Plastics X 18.09 18.10 + 0.06
Phoenix Township X 96.05 96.11 + 0.06
Allied Digital Servi B 157.00 157.10 + 0.06
Karma Energy T 83.50 83.55 + 0.06
CeejayFinance X 213.90 214.00 + 0.05
Media Matrix Worldwi B 21.81 21.82 + 0.05
Captain Pipes Ltd. B 18.73 18.74 + 0.05
Tuticorin Alk. X 98.40 98.45 + 0.05
Ekansh Concepts X 61.47 61.50 + 0.05
Caprihans India X 183.75 183.85 + 0.05
Sumedha Fiscal S X 53.18 53.20 + 0.04
Polyspin Exports X 51.53 51.55 + 0.04
Generic Engineering T 50.92 50.94 + 0.04
PSP Projects B 700.80 701.10 + 0.04
Pratiksha Chemic X 24.39 24.40 + 0.04
Page Industries Ltd. A 36,078.00 36,090.75 + 0.04
Radico Khaitan A 1,621.35 1,622.00 + 0.04
Kiri Industries A 414.10 414.25 + 0.04
Craftsman Automation A 4,343.45 4,345.05 + 0.04
Golden Crest Edu. X 77.40 77.43 + 0.04
Berger Paints I A 571.50 571.75 + 0.04
Godawari Power & Isp A 780.10 780.35 + 0.03
Sutlej Textiles & In B 68.71 68.73 + 0.03
Vikram Thermo (I X 146.40 146.45 + 0.03
Ajanta Pharma Lt A 2,120.55 2,121.20 + 0.03
Kesoram Industri A 170.75 170.80 + 0.03
AVI Products India X 28.99 29.00 + 0.03
Aditya Vision B 3,509.05 3,510.00 + 0.03
AstraZeneca Pharma I A 5,495.90 5,497.15 + 0.02
W H Brady & Co. X 559.90 560.00 + 0.02
Century Plyboards A 721.50 721.65 + 0.02
TCI Ltd. A 839.65 839.80 + 0.02
Captain Polyplast L X 49.59 49.60 + 0.02
Bondada Engineering M 919.80 920.00 + 0.02
HEG Ltd. A 1,732.05 1,732.45 + 0.02
Stylam Industries A 1,582.70 1,583.05 + 0.02
GFL L B 87.34 87.36 + 0.02
MCX A 3,668.30 3,668.90 + 0.02
Jindal Hotels X 66.99 67.00 + 0.01
Birla Corporation Lt A 1,694.75 1,694.85 + 0.01
SNL Bearings Ltd. X 352.90 352.95 + 0.01
Eveready Industr A 347.65 347.70 + 0.01