rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 28 Nov, 13:45

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Super Tex Indust X 8.50 10.20 + 20.00
Maharashtra Corp X 1.00 1.20 + 20.00
Damodar Industries B 49.60 59.50 + 19.96
Deccan Gold Mines X 40.70 48.30 + 18.67
Prozone Intu Propert B 21.80 25.30 + 16.06
MSTC A 282.35 326.30 + 15.57
Wardwizard Innovatio B 62.40 72.00 + 15.38
Ramco Systems Lt B 239.40 274.80 + 14.79
Ajmera Realty & Infr B 281.10 320.00 + 13.84
Setco Automotive B 10.81 12.27 + 13.51
Tanla Platforms A 736.85 825.70 + 12.06
Purple Entertainment X 6.60 7.35 + 11.36
Bharat Gears B 126.65 141.00 + 11.33
Cargosol Logistics L MT 64.75 72.00 + 11.20
Aryaman Financia X 65.20 72.50 + 11.20
NGL Fine-Chem Li B 1,655.30 1,834.40 + 10.82
Goel Food Products M 140.00 154.00 + 10.00
Rail Vikas Nigam A 73.00 80.30 + 10.00
Promax Power M 29.00 31.90 + 10.00
Refex Industries B 253.60 278.95 + 10.00
Orient Beverages X 140.70 154.75 + 9.99
Bikaji Foods Inter B 391.35 430.45 + 9.99
Navoday Enterprises M 11.79 12.96 + 9.92
Usha Martin Educatio B 5.04 5.54 + 9.92
JK Tyre & Industries A 172.85 190.00 + 9.92
Gilada Finance & X 20.25 22.25 + 9.88
Guj. Terce Labor X 16.90 18.55 + 9.76
Vertex Securitie X 2.67 2.93 + 9.74
Ugar Sugar Works B 81.30 89.15 + 9.66
BCPL Railway Infrast B 47.75 52.25 + 9.42
Maruti Infrastru X 67.55 73.90 + 9.40
GIC Housing Fi B 156.80 171.05 + 9.09
Commercial Syn Bags B 131.10 143.00 + 9.08
Madhav Infra Project X 4.79 5.22 + 8.98
Beryl Drugs Ltd. X 10.51 11.45 + 8.94
Cosmo First A 693.80 755.20 + 8.85
Morepen Labs.Lt A 28.80 31.35 + 8.85
Dhruv Consultancy B 57.45 62.50 + 8.79
Vedant Asset MT 53.70 58.40 + 8.75
Anjani Finance Ltd. X 6.90 7.50 + 8.70
Prime Focus B 68.55 74.40 + 8.53
Ugro Capital B 153.20 166.25 + 8.52
Fraser & Company X 6.58 7.14 + 8.51
Wherrelz IT Solution MS 147.65 160.00 + 8.36
RSD Finance X 91.10 98.70 + 8.34
Guj. Themis Bios X 760.35 823.70 + 8.33
Axita Cotton B 36.60 39.65 + 8.33
Austin Engg. Co. X 114.05 123.50 + 8.29
Integra Engineering X 83.85 90.75 + 8.23
Tips Films B 490.50 530.65 + 8.19
Ador Multiproduc X 66.55 71.95 + 8.11
FACT B 142.35 153.90 + 8.11
CCL International Lt X 17.40 18.80 + 8.05
R&B Denims Ltd. B 41.00 44.25 + 7.93
RTCL Ltd. X 13.26 14.27 + 7.62
DMCC Speciality Chem B 292.80 315.05 + 7.60
Veer Energy & Infras X 16.55 17.80 + 7.55
Pioneer Distille B 182.35 196.00 + 7.49
Velan Hotels Lim X 6.51 6.99 + 7.37
Spenta International X 117.85 126.50 + 7.34
Andrew Yule & Co B 23.60 25.30 + 7.20
Alpine Hous.Dev. X 76.55 82.00 + 7.12
Sportking India B 650.25 696.20 + 7.07
Shriram A M C X 142.00 152.00 + 7.04
Compuage Infocom Ltd B 24.30 26.00 + 7.00
IZMO B 84.50 90.40 + 6.98
Rico Auto Inds. B 60.95 65.20 + 6.97
Lakshmi Elect. X 990.05 1,059.00 + 6.96
Ad-Manum Finance X 53.95 57.65 + 6.86
Hind. Flurocarbo B 11.68 12.48 + 6.85
Simplex Castings X 41.25 44.00 + 6.67
Jost's Engg. X 468.30 499.50 + 6.66
Force Motors A 1,459.20 1,556.00 + 6.63
Maestros Electronics X 58.35 62.20 + 6.60
Oswal Green Tech B 28.30 30.15 + 6.54
Texmaco Infrastructu B 62.05 66.10 + 6.53
Texmaco Rail & Engin B 58.45 62.25 + 6.50
Sir Shadilal Ent X 115.40 122.85 + 6.46
Sri KPR Industries X 22.45 23.90 + 6.46
SBC Exports B 11.03 11.74 + 6.44
Titan Biotech Ltd. X 290.20 308.80 + 6.41
M K Exim (India) L X 86.80 92.30 + 6.34
Indian Railway Fin A 31.75 33.75 + 6.30
Quest Capital Market X 223.00 236.70 + 6.14
Dhyaani Tile and Mar M 66.00 70.00 + 6.06
Hind.ConstructionCo. A 16.67 17.66 + 5.94
Rishi Techtex X 28.10 29.75 + 5.87
Pharmaids Pharma X 15.44 16.34 + 5.83
Easy Trip Planners A 65.00 68.75 + 5.77
Mercury Laboratories X 822.60 870.00 + 5.76
Madras Fertilize B 51.35 54.30 + 5.74
Beeyu Overseas X 2.44 2.58 + 5.74
Intl. Travel Hou X 219.45 232.00 + 5.72
Chennai Petro. B 201.20 212.50 + 5.62
Rashtriya Chemicals A 119.50 126.20 + 5.61
Welspun Enterprises B 146.90 155.00 + 5.51
Apollo Tyres A 293.70 309.85 + 5.50
TCFC Finance Ltd X 30.95 32.65 + 5.49
Foods & Inns B 135.95 143.35 + 5.44
NACL Industries L B 93.70 98.75 + 5.39
Hind. Petrol A 226.15 238.30 + 5.37
Trident Lifeline MT 130.00 136.95 + 5.35
Guj. Hotels Ltd. X 153.05 161.15 + 5.29
Pearl Green Clubs M 199.50 210.00 + 5.26
Sat Industries Ltd. B 67.15 70.65 + 5.21
Bharat Bijlee B 2,321.60 2,442.00 + 5.19
Inspirisys Solutions B 51.45 54.10 + 5.15
Gandhi Special B 556.95 585.55 + 5.14
Delta Corp Ltd. A 220.75 231.95 + 5.07
Zenith Steel Pipes B 4.74 4.98 + 5.06
Samkrg Pistons & Rin X 150.50 158.10 + 5.05
Fairchem Organics A 1,452.50 1,525.45 + 5.02
PFL Infotech Ltd. Z 2.40 2.52 + 5.00
Welterman Intl. XT 72.05 75.65 + 5.00
Pagaria Energy X 4.60 4.83 + 5.00
Nihar Info Global Lt X 8.00 8.40 + 5.00
Gujarat Poly Electro X 45.00 47.25 + 5.00
Arshiya B 10.00 10.50 + 5.00
Humming Bird Educat M 219.20 230.15 + 5.00
High Street Filatex X 46.00 48.30 + 5.00
Transformers & Recti B 58.00 60.90 + 5.00
Shreevatsaa Fina X 10.00 10.50 + 5.00
Vippy Spinpro XT 113.05 118.70 + 5.00
Franklin Industries X 10.01 10.51 + 5.00
Evans Electric M 242.05 254.15 + 5.00
Ceeta Industries XT 21.00 22.05 + 5.00
Precision Containeur XT 1.40 1.47 + 5.00
Neil Industries X 8.00 8.40 + 5.00
Diamines & Chem. X 528.40 554.80 + 5.00
Jayant Infratech M 421.15 442.20 + 5.00
Rajeshwari Cans M 112.00 117.60 + 5.00
7NR Retail Ltd. B 1.00 1.05 + 5.00
Som Datt Finance X 53.05 55.70 + 5.00
Thakker's Develo X 144.00 151.20 + 5.00
Cochin Malabar X 69.05 72.50 + 5.00
Netripples Software X 6.61 6.94 + 4.99
S & T Corporation Lt XT 304.60 319.80 + 4.99
Indus Finance XT 20.03 21.03 + 4.99
Sterling Tools L B 255.75 268.50 + 4.99
Bemco Hydraulics X 507.80 533.15 + 4.99
AXISCADES Technologi B 306.50 321.80 + 4.99
Rhetan TMT M 223.25 234.40 + 4.99
Mohota Industries L Z 5.61 5.89 + 4.99
Medico Remedies T 283.85 298.00 + 4.99
Yogi L XT 21.05 22.10 + 4.99
Saptarishi Agro XT 27.88 29.27 + 4.99
Taylormade Renewable M 28.05 29.45 + 4.99
Ace Men Engg Works XT 47.05 49.40 + 4.99
Apollo Micro Systems B 246.65 258.95 + 4.99
Seasons Textiles X 7.22 7.58 + 4.99
M P Agro Industries X 7.81 8.20 + 4.99
NDTV T 386.80 406.10 + 4.99
Guj. Distillers XT 68.15 71.55 + 4.99
Goblin India M 71.15 74.70 + 4.99
Advance Syntex B 10.82 11.36 + 4.99
West Leisure Resorts XT 569.80 598.25 + 4.99
Titagarh Wagons Ltd. T 177.50 186.35 + 4.99
Diligent Industries X 11.62 12.20 + 4.99
Eighty Jewellers M 51.10 53.65 + 4.99
Ovobel Foods Ltd P 170.35 178.85 + 4.99
Nintec Systems Ltd. M 183.45 192.60 + 4.99
Gorani Industrie XT 148.60 156.00 + 4.98
Arrow Greentech T 157.70 165.55 + 4.98
Engineers India A 80.40 84.40 + 4.98
GCM Securities Ltd. M 2.41 2.53 + 4.98
Sampre Nutrition XT 184.80 194.00 + 4.98
Technopack Polymers MT 89.40 93.85 + 4.98
Maxheights Infra X 25.12 26.37 + 4.98
Modipon X 35.15 36.90 + 4.98
Modern Shares & Stoc X 11.44 12.01 + 4.98
Guj. Containers P 188.65 198.05 + 4.98
Ritco Logistics T 184.90 194.10 + 4.98
Gabriel India A 182.65 191.75 + 4.98
Supreme Holdings XT 135.50 142.25 + 4.98
Nutricircle XT 116.50 122.30 + 4.98
Agio Paper & Industr XT 4.62 4.85 + 4.98
Nxtdigital L B 80.25 84.25 + 4.98
Brady & Morris E X 197.75 207.60 + 4.98
Kkalpana Plastick XT 24.72 25.95 + 4.98
Priya Ltd. X 16.88 17.72 + 4.98
Bandaram Pharma Pack XT 29.11 30.56 + 4.98
Vamshi Rubber Li XT 24.10 25.30 + 4.98
Containe Technologie M 56.25 59.05 + 4.98
Mercury Metals Ltd. XT 6.62 6.95 + 4.98
Octavius Plantations X 51.30 53.85 + 4.97
Dhanlaxmi Cotex X 48.25 50.65 + 4.97
Palco Metals X 57.30 60.15 + 4.97
Karnavati Finance Lt T 111.60 117.15 + 4.97
DSJ Keep Learning T 4.63 4.86 + 4.97
Mefcom Capital M X 121.80 127.85 + 4.97
Sheshadri Industries X 19.10 20.05 + 4.97
India Lease X 5.84 6.13 + 4.97
Sudal Industries XT 5.83 6.12 + 4.97
SPS Finquest T 86.50 90.80 + 4.97
Minolta Finance Z 7.65 8.03 + 4.97
Maha Rashtra Ape T 105.60 110.85 + 4.97
TIL Ltd. B 108.60 114.00 + 4.97
IM+ Capitals XT 149.95 157.40 + 4.97
Dutron Polymers XT 129.65 136.10 + 4.97
Decillion Finance XT 22.15 23.25 + 4.97
Pankaj Polymers XT 8.65 9.08 + 4.97
Arihants Securit X 10.46 10.98 + 4.97
Munoth Financial XT 72.45 76.05 + 4.97
Sumedha Fiscal S XT 110.65 116.15 + 4.97
Incon Engineers XT 14.50 15.22 + 4.97
Hipolin Ltd. X 73.50 77.15 + 4.97
Akshar Spintex B 57.35 60.20 + 4.97
Hemang Resources X 51.40 53.95 + 4.96
GayatriSugars X 3.63 3.81 + 4.96
T. Spiritual World XT 1.21 1.27 + 4.96
United Leasing & Ind P 17.53 18.40 + 4.96
Integrated Prote XT 19.34 20.30 + 4.96
Bacil Pharma XT 7.06 7.41 + 4.96
Billwin Industries L M 42.35 44.45 + 4.96
Chothani Foods M 12.49 13.11 + 4.96
AVI Products India XT 45.35 47.60 + 4.96
HMT Ltd. Z 33.25 34.90 + 4.96
Kapil Cotex XT 51.45 54.00 + 4.96
Telesys Info-Infra XT 22.16 23.26 + 4.96
Genus Prime Infra Lt X 11.30 11.86 + 4.96
Natraj Proteins XT 58.50 61.40 + 4.96
SBEC Systems XT 22.57 23.69 + 4.96
Ceenik Exports ( XT 17.93 18.82 + 4.96
MEP Infrastructure B 17.74 18.62 + 4.96
Sunraj Diamonds Z 6.65 6.98 + 4.96
Jet Airways Z 72.65 76.25 + 4.96
Davangere Sugar X 75.75 79.50 + 4.95
Seacoast Shipping Se XT 3.84 4.03 + 4.95
Pacheli Indl. Fin XT 12.12 12.72 + 4.95
City Pulse Multiplex M 66.70 70.00 + 4.95
Morgan Ventures Ltd. XT 49.50 51.95 + 4.95
Spectrum Foods X 36.40 38.20 + 4.95
Mihika Industries XT 23.25 24.40 + 4.95
Arihant Tournesol L XT 11.92 12.51 + 4.95
Mehta Integrated XT 14.96 15.70 + 4.95
Kore Foods XT 11.11 11.66 + 4.95
Grovy India XT 162.65 170.70 + 4.95
Deco-Mica L P 48.55 50.95 + 4.94
Yarn Syndicate X 16.18 16.98 + 4.94
DCM Financial T 6.27 6.58 + 4.94
Hubtown T 48.55 50.95 + 4.94
Jagan Lamps X 48.60 51.00 + 4.94
PVP Ventures Ltd. B 8.70 9.13 + 4.94
CLIO Infotech X 4.45 4.67 + 4.94
Donear Industrie B 63.80 66.95 + 4.94
Mayur Leather Pr XT 7.51 7.88 + 4.93
Garg Furnace Lim X 68.95 72.35 + 4.93
Fruition Venture Ltd XT 44.65 46.85 + 4.93
Shree Securities X 24.35 25.55 + 4.93
Tuticorin Alk. XT 56.85 59.65 + 4.93
Bhaskar Agrochemical XT 43.65 45.80 + 4.93
Suumaya Corporation M 18.25 19.15 + 4.93
Kirloskar Elect B 64.95 68.15 + 4.93
Shubham Polyspin B 32.50 34.10 + 4.92
Manor Estates & Ind X 3.66 3.84 + 4.92
Darjeeling Ropeway XT 3.25 3.41 + 4.92
Sibar Auto Parts XT 9.76 10.24 + 4.92
Real Eco-Energy XT 32.60 34.20 + 4.91
Chandrima Mercantile X 4.68 4.91 + 4.91
Amit Internation Z 3.26 3.42 + 4.91
Padmalaya Tele Z 2.85 2.99 + 4.91
Ramky Infrastructure B 264.60 277.60 + 4.91
SC Agrotech Ltd. XT 13.25 13.90 + 4.91
Polo Hotels Z 5.29 5.55 + 4.91
Indo Euro Indchem XT 17.30 18.15 + 4.91
Southern Magnesi XT 44.85 47.05 + 4.91
Mipco Seamless XT 7.14 7.49 + 4.90
Mafia Trends M 19.40 20.35 + 4.90
Libord Finance Ltd. XT 6.73 7.06 + 4.90
Wonder Fibromats B 192.95 202.40 + 4.90
Navkar Urbanstructur X 8.37 8.78 + 4.90
Archana Software XT 4.50 4.72 + 4.89
Raj Television Netwo B 46.05 48.30 + 4.89
Starlog Enterprises X 12.47 13.08 + 4.89
Arcee Industries X 5.93 6.22 + 4.89
Canopy Finance XT 34.80 36.50 + 4.89
PAE X 6.54 6.86 + 4.89
Agro Tech Foods Ltd. B 768.05 805.60 + 4.89
Ozone World X 6.55 6.87 + 4.89
Asia Pack X 20.50 21.50 + 4.88
Kachchh Minerals Ltd X 24.60 25.80 + 4.88
Jagsonpal Financ XT 4.92 5.16 + 4.88
Konark Synthetic X 16.21 17.00 + 4.87
Ladam Affordable XT 5.13 5.38 + 4.87
TCI Industries L X 1,170.00 1,227.00 + 4.87
VJTF Eduservices XT 59.55 62.45 + 4.87
Gokak Textiles X 29.80 31.25 + 4.87
PTC India Financial B 16.25 17.04 + 4.86
Continental Chem XT 89.50 93.85 + 4.86
Bhudevi Infra Projec X 2.47 2.59 + 4.86
GKP Printing & Pack B 22.65 23.75 + 4.86
Sanghvi Brands M 24.70 25.90 + 4.86
Real Touch Finance Z 27.80 29.15 + 4.86
Unick Fix-A-Form XT 50.50 52.95 + 4.85
Citadel Realty & Dev X 21.65 22.70 + 4.85
IITL Projects X 15.45 16.20 + 4.85
Sangal Papers Li XT 178.50 187.15 + 4.85
Mathew Easow Res X 5.98 6.27 + 4.85
Regent Enterprises X 3.09 3.24 + 4.85
Citizen Infoline XT 24.80 26.00 + 4.84
Globe Commercials Z 25.80 27.05 + 4.84
Permanent Mag. X 671.45 703.95 + 4.84
Starlite Compone Z 2.90 3.04 + 4.83
Ventura Textiles XT 6.00 6.29 + 4.83
Mauria Udyog X 3.31 3.47 + 4.83
Dhanada Corporation XT 3.52 3.69 + 4.83
Gothi Plascon P 23.85 25.00 + 4.82
Decorous Investme X 16.60 17.40 + 4.82
Vitesse Agro L Z 23.90 25.05 + 4.81
Space Incubatrics X 2.29 2.40 + 4.80
Veerhealth Care X 17.70 18.55 + 4.80
MPL Plastics X 13.55 14.20 + 4.80
Hindprakash Industri B 98.00 102.70 + 4.80
JSG Leasing XT 50.00 52.40 + 4.80
Nila Spaces L T 3.55 3.72 + 4.79
Perfect-Octave Media X 1.88 1.97 + 4.79
Brawn Biotech XT 17.75 18.60 + 4.79
Jatalia Global Vent Z 3.34 3.50 + 4.79
Lasa Supergenerics B 31.40 32.90 + 4.78
Impex Ferro Tech Ltd B 4.18 4.38 + 4.78
Oscar Global Ltd X 6.92 7.25 + 4.77
HB Leasing XT 3.99 4.18 + 4.76
Rajnish Wellness B 22.05 23.10 + 4.76
Jupiter Wagons T 79.90 83.70 + 4.76
Pro Fin Capital Serv X 1.47 1.54 + 4.76
GVK Power & Infrastr T 2.73 2.86 + 4.76
Melstar Inform. Z 2.31 2.42 + 4.76
Tasty Dairy Speciali B 17.90 18.75 + 4.75
Polytex India Lt X 3.16 3.31 + 4.75
Span Divergent X 14.75 15.45 + 4.75
Galaxy Cloud Kitchen X 17.90 18.75 + 4.75
RR Metalmakers India XT 32.65 34.20 + 4.75
Unishire Urban Infra M 1.90 1.99 + 4.74
Switching Tech. X 31.65 33.15 + 4.74
Hi-Tech Winding Sys XT 1.90 1.99 + 4.74
Milestone Furniture M 3.38 3.54 + 4.73
KBC Global T 2.75 2.88 + 4.73
Diksha Greens M 2.75 2.88 + 4.73
Gujarat Metallic Z 18.00 18.85 + 4.72
Assam Entrade XT 326.60 342.00 + 4.72
Rich Universe Net X 6.15 6.44 + 4.72
KCP Sugar & In B 25.40 26.60 + 4.72
Richa Industries Ltd Z 1.91 2.00 + 4.71
Raymed Labs Limi XT 1.70 1.78 + 4.71
Omkar Overseas L X 1.49 1.56 + 4.70
Photoquip (India XT 22.40 23.45 + 4.69
Vandana Knitwear XT 1.92 2.01 + 4.69
Nandan Denim B 26.75 28.00 + 4.67
SSPN Finance L M 9.46 9.90 + 4.65
Kushal L Z 2.15 2.25 + 4.65
Alok Industries Ltd. T 15.10 15.80 + 4.64
Adcon Capital Servic XT 1.94 2.03 + 4.64
Savera Industries XT 70.20 73.45 + 4.63
Roselabs Finance X 17.30 18.10 + 4.62
Hit Kit Global Solut XT 0.65 0.68 + 4.62
Thomas Scott (India) T 39.00 40.80 + 4.62
Simplex Realty X 83.55 87.40 + 4.61
RRIL X 16.06 16.80 + 4.61
Precision Elect. XT 42.35 44.30 + 4.60
Sujala Trading X 16.30 17.05 + 4.60
Khoobsurat Ltd. XT 1.74 1.82 + 4.60
Fredun Pharma X 1,219.10 1,275.00 + 4.59
Rajoo Engineers X 28.35 29.65 + 4.59
Systematix Corpo X 225.65 236.00 + 4.59
GTN Textiles X 12.00 12.55 + 4.58
Inducto Steel Li X 34.90 36.50 + 4.58
Shivansh Finserve XT 3.71 3.88 + 4.58
Svaraj Trd & Age X 7.65 8.00 + 4.58
Mazagon Dock Ship A 852.00 890.85 + 4.56
Gayatri BioOrganics XT 10.52 11.00 + 4.56
Panafic Industrials X 1.32 1.38 + 4.55
AI Champdany Industr XT 20.90 21.85 + 4.55
Siyaram Silk B 489.55 511.80 + 4.54
ObjectOne Inform XT 16.55 17.30 + 4.53
DCM Ltd. B 74.05 77.40 + 4.52
Indian Acrylics X 11.28 11.79 + 4.52
Aurum Proptech T 136.35 142.50 + 4.51
Madhuveer Com 18 Net XT 13.30 13.90 + 4.51
Bharat Bhushan Fin. X 27.70 28.95 + 4.51
SM Auto Stamping M 37.70 39.40 + 4.51
Naturo Indiabull M 14.45 15.10 + 4.50
Hariom Pipe Industri B 314.25 328.35 + 4.49
Ceat Ltd. A 1,796.65 1,877.30 + 4.49
Devine Impex Ltd. XT 5.35 5.59 + 4.49
TCM Ltd. X 42.30 44.20 + 4.49
Prima Industries XT 20.10 21.00 + 4.48
Pradhin X 23.45 24.50 + 4.48
Tricom Fruit Product XT 1.79 1.87 + 4.47
Pasari Spinning XT 4.03 4.21 + 4.47
Computer Point XT 2.46 2.57 + 4.47
Cochin Shipyard A 627.65 655.65 + 4.46
Triveni Eng.&Ind.Ltd A 284.40 297.00 + 4.43
Sicagen India X 34.95 36.50 + 4.43
Ind Renewable Energy X 11.97 12.50 + 4.43
Visco Trade Associat X 88.10 92.00 + 4.43
Swadeshi Polytex XT 30.55 31.90 + 4.42
Geetanjali Credit XT 1.59 1.66 + 4.40
SMIFS Capital Ma X 44.30 46.25 + 4.40
Sharp Investments X 1.59 1.66 + 4.40
Omansh Enterprises XT 1.14 1.19 + 4.39
Veejay Lakshmi E X 42.10 43.95 + 4.39
AksharChem (India) B 314.20 327.95 + 4.38
Shree Ganesh Remedie B 242.90 253.55 + 4.38
Yogi Infra Projects X 3.89 4.06 + 4.37
Bharat Petroleum A 324.45 338.60 + 4.36
Innocorp X 8.94 9.33 + 4.36
Landmarc Leisure XT 0.92 0.96 + 4.35
KM Sugar Mills B 25.40 26.50 + 4.33
Salora Intl. X 33.55 35.00 + 4.32
LCC Infotech B 2.32 2.42 + 4.31
Oriental Rail Infra X 104.50 109.00 + 4.31
Apollo Pipes A 476.25 496.80 + 4.31
Mahindra EPC Irrigat B 95.45 99.55 + 4.30
Indiabulls Housing F A 138.10 144.00 + 4.27
Variman Global Enter X 24.60 25.65 + 4.27
Kernex Microsystems T 337.60 352.00 + 4.27
Global Health B 451.45 470.70 + 4.26
52 Weeks Ent. XT 1.89 1.97 + 4.23
IRB Infrastructure A 249.90 260.45 + 4.22
Krishanveer Forge X 45.05 46.95 + 4.22
Navkar Corporation L B 55.65 58.00 + 4.22
Niyogin Fintech XT 40.25 41.95 + 4.22
Sam Industries L X 40.25 41.95 + 4.22
Negotium Intl. Trade XT 0.95 0.99 + 4.21
Super Spinning B 9.26 9.65 + 4.21
Kanishk Steel In XT 32.10 33.45 + 4.21
Va Tech Wabag A 310.95 324.05 + 4.21
RSWM Ltd. B 299.10 311.65 + 4.20
Shankara Building Pr A 697.35 726.40 + 4.17
Mahavir Industries Z 0.96 1.00 + 4.17
BMB Music & Magnetic Z 2.88 3.00 + 4.17
Vaarad Ventures X 14.90 15.52 + 4.16
Kaya L B 316.85 330.00 + 4.15
Bilcare Ltd. X 36.30 37.80 + 4.13
Otco Internation X 5.57 5.80 + 4.13
Continental Cont X 5.33 5.55 + 4.13
Motherson Sumi Wirin B 57.05 59.40 + 4.12
Bharat Seats X 102.05 106.25 + 4.12
Dhani Services A 47.50 49.45 + 4.11
Bazel International XT 31.70 33.00 + 4.10
Anuroop Packaging Lt M 29.30 30.50 + 4.10
Calcom Vision XT 145.55 151.50 + 4.09
Taneja Aerospace X 118.65 123.50 + 4.09
EPIC Energy Ltd. XT 7.13 7.42 + 4.07
Bafna Pharmaceutical T 95.80 99.70 + 4.07
NIIT Ltd. A 310.15 322.75 + 4.06
The New India Assur A 96.30 100.20 + 4.05
Janus Corporation M 4.46 4.64 + 4.04
Rushil Decor Ltd. B 379.50 394.80 + 4.03
Kaiser Corporation XT 57.10 59.40 + 4.03
Indraprastha Gas Ltd B 430.75 448.05 + 4.02
Kellton Tech Solutio B 58.65 61.00 + 4.01
Mishra Dhatu Nig A 237.05 246.55 + 4.01
SGN Telecoms Ltd. XT 0.75 0.78 + 4.00
Softrak Venture Inv XT 0.50 0.52 + 4.00
Savita Oil Tech B 303.90 316.05 + 4.00
Supremex Shine Steel X 3.50 3.64 + 4.00
Emami Realty B 70.15 72.95 + 3.99
Garware Marine XT 10.28 10.69 + 3.99
IDFC L A 80.15 83.35 + 3.99
ITD Cementation Indi A 118.10 122.80 + 3.98
Simplex Papers Ltd. X 25.10 26.10 + 3.98
Oil Country Tub. T 18.90 19.65 + 3.97
Snowman Logistics Lt B 36.65 38.10 + 3.96
Promact Impex X 4.04 4.20 + 3.96
Avonmore Capital X 72.15 75.00 + 3.95
B2B Soft.Tech.Ltd. XT 27.85 28.95 + 3.95
Great Eastern A 666.70 692.95 + 3.94
Rose Merc. Ltd. XT 26.70 27.75 + 3.93
Kirloskar Oil Engine A 313.35 325.65 + 3.93
Gensol Engineering M 1,437.60 1,494.00 + 3.92
Rama Vision XT 40.90 42.50 + 3.91
Mangalam Seeds B 88.55 92.00 + 3.90
Vikas WSP Z 1.80 1.87 + 3.89
QGO Finance X 32.25 33.50 + 3.88
Maral Overseas B 56.80 59.00 + 3.87
Golden Tobacco Ltd. T 71.20 73.95 + 3.86
Kajaria Ceramics A 1,115.00 1,158.00 + 3.86
Classic Global Fin Z 0.52 0.54 + 3.85
Sword-Edge Commer X 0.52 0.54 + 3.85
BCC Fuba India XT 20.90 21.70 + 3.83
Premier Polyfilm B 86.15 89.45 + 3.83
Ushakiran Financ XT 18.30 19.00 + 3.83
Shardul Securities L X 104.90 108.90 + 3.81
Jaybharat Textiles Z 26.35 27.35 + 3.80
Mayur Floorings XT 11.36 11.79 + 3.79
Aditya Birla SL AMC B 418.25 434.05 + 3.78
Ginni Filaments B 33.20 34.45 + 3.77
Vinyoflex XT 45.05 46.75 + 3.77
Vijay Solvex Ltd XT 847.95 879.90 + 3.77
Modulex Construction X 13.01 13.50 + 3.77
Global Vectra Helico B 51.95 53.90 + 3.75
Hikal Ltd. A 344.95 357.90 + 3.75
SJVN Ltd. A 38.85 40.30 + 3.73
Chandra Prabhu I X 166.75 172.95 + 3.72
Nath Bio-Genes B 160.05 166.00 + 3.72
State Trading B 87.70 90.95 + 3.71
Genus Power Infrastr A 97.15 100.75 + 3.71
Tirupati Starch XT 70.30 72.90 + 3.70
CIL Securities L X 28.35 29.40 + 3.70
Megri Soft X 121.90 126.40 + 3.69
Zenotech Laboratorie X 57.15 59.25 + 3.67
DCB Bank A 121.40 125.85 + 3.67
Lakshmi Auto Lm. X 665.65 690.00 + 3.66
Tube Investments A 2,588.85 2,683.45 + 3.65
Moneyboxx Finance B 162.95 168.90 + 3.65
Caplin Point Lab A 734.30 761.00 + 3.64
Spice Islands Ap X 7.71 7.99 + 3.63
Golechha Global XT 46.80 48.50 + 3.63
Alfavision Over X 12.70 13.16 + 3.62
Jindal Hotels X 43.10 44.65 + 3.60
J L Morison (India) X 1,640.00 1,699.00 + 3.60
Max Financial Servic A 665.05 688.95 + 3.59
T & I Global Lim X 98.85 102.40 + 3.59
Eureka Forbes B 461.25 477.75 + 3.58
Godavari Drugs X 62.85 65.10 + 3.58
Chemcrux Enterprises B 366.90 380.00 + 3.57
BPL Ltd. B 71.45 74.00 + 3.57
Jasch Industries X 190.30 197.10 + 3.57
Godrej Agrovet L A 468.50 485.15 + 3.55
Reliance Inds. A 2,617.05 2,710.00 + 3.55
SPEL Semiconduct X 52.15 54.00 + 3.55
Marksans Pharma A 58.10 60.15 + 3.53
Insolation Energy MT 130.40 135.00 + 3.53
Welcast Steels XT 724.55 750.00 + 3.51
Suncare Traders B 1.14 1.18 + 3.51
GP Petroleums B 42.80 44.30 + 3.50
Ion Exchange (India) A 2,618.30 2,710.00 + 3.50
Rallis India A 238.65 247.00 + 3.50
Mangalam Cement B 337.20 349.00 + 3.50
CWD L MS 1,955.00 2,023.00 + 3.48
Virat Industries X 233.00 241.10 + 3.48
Visagar Polytex Ltd. B 1.15 1.19 + 3.48
Ecoboard Ind. X 37.35 38.65 + 3.48
Coral Newsprints XT 10.05 10.40 + 3.48
Sagarsoft (India) X 142.05 147.00 + 3.48
Khandelwal Extra XT 82.05 84.90 + 3.47
Danlaw Technologies X 250.90 259.60 + 3.47
Harrisons Malaya B 136.85 141.60 + 3.47
SecUR Credentials B 103.95 107.55 + 3.46
Century Plyboards A 541.05 559.70 + 3.45
Excel Realty N Infra B 0.29 0.30 + 3.45
Ami Organics A 895.80 926.60 + 3.44
SPL Industries L B 71.65 74.10 + 3.42
Goenka Business XT 8.21 8.49 + 3.41
G S Auto Interna X 14.70 15.20 + 3.40
Waaree Technologies M 163.45 169.00 + 3.40
Sarthak Metals B 132.60 137.10 + 3.39
Dhanalaxmi Roto X 74.05 76.55 + 3.38
Global Offshore Ser X 51.85 53.60 + 3.38
Kings Infra Ventures XT 94.85 98.05 + 3.37
Dharani Sugars T 10.43 10.78 + 3.36
Bhatia Colour Chem M 43.20 44.65 + 3.36
SPIC B 63.95 66.10 + 3.36
National Plastic X 38.95 40.25 + 3.34
Carysil L A 493.60 510.00 + 3.32
Neelkanth Rock-Miner Z 12.09 12.49 + 3.31
Cosyn L X 19.65 20.30 + 3.31
Omax Auto B 59.05 61.00 + 3.30
Symphony A 880.00 909.00 + 3.30
Synergy Green Ind B 138.25 142.80 + 3.29
Vipul Organics X 129.65 133.90 + 3.28
Hindustan Media Vent B 55.10 56.90 + 3.27
Kiran Syntex Lim XT 7.35 7.59 + 3.27
Indian Oil Corp A 73.35 75.75 + 3.27
Sonata Software A 552.40 570.40 + 3.26
Picturehouse Media X 6.76 6.98 + 3.25
Kewal Kiran Clothing B 470.30 485.60 + 3.25
Capital Trade Links X 15.45 15.95 + 3.24
Waaree Renewable Tec XT 477.95 493.40 + 3.23
Jayshree Tea B 99.40 102.60 + 3.22
PTL Enterprises B 31.20 32.20 + 3.21
Artemis Medicare B 76.25 78.70 + 3.21
Ganges Securities B 109.50 113.00 + 3.20
Contil India XT 76.45 78.90 + 3.20
Om Infra B 37.45 38.65 + 3.20
AK Spintex L X 73.65 76.00 + 3.19
Markolines Traffic M 153.90 158.80 + 3.18
Transchem L X 26.75 27.60 + 3.18
Siel Financial S X 12.06 12.44 + 3.15
Dhanvantri Jeeva XT 14.35 14.80 + 3.14
Deep Polymers B 147.00 151.60 + 3.13
Wagend Infra Venture X 0.96 0.99 + 3.13
Ikab Securities XT 920.95 949.80 + 3.13
Yash Chemex Ltd. B 64.20 66.20 + 3.12
Shalby B 143.30 147.75 + 3.11
Nila Infrastructures B 6.79 7.00 + 3.09
EPL L A 161.50 166.45 + 3.07
Mangalore Refine A 57.05 58.80 + 3.07
Richirich Inventures X 4.56 4.70 + 3.07
HCP Plastene Bulkpac Z 330.35 340.45 + 3.06
M M Rubber Company XT 106.25 109.50 + 3.06
Som Distilleries B 134.55 138.65 + 3.05
Morarka Finance X 116.45 120.00 + 3.05
RTS Power Corpor X 77.10 79.45 + 3.05
Bambino Agro Ind X 350.35 361.05 + 3.05
ASM Technologies Ltd X 523.45 539.40 + 3.05
Asian Hotels (East) T 111.60 115.00 + 3.05
SPML Infra B 31.25 32.20 + 3.04
LGB Forge Ltd. T 9.54 9.83 + 3.04
P G Foils Ltd XT 217.40 224.00 + 3.04
Summit Securities B 624.95 643.90 + 3.03
Eiko Lifesciences X 49.45 50.95 + 3.03
Mangalam Industrial X 5.28 5.44 + 3.03
Lyka Labs B 135.25 139.35 + 3.03
Garnet Construct X 18.15 18.70 + 3.03
Tracxn Technologies B 71.20 73.35 + 3.02
Ironwood Education X 26.45 27.25 + 3.02
Atam Valves M 166.95 172.00 + 3.02
Hardwyn India B 329.25 339.15 + 3.01
Sikozy Realtors X 1.00 1.03 + 3.00
Gemstone Invest XT 1.00 1.03 + 3.00
KIOCL B 195.35 201.20 + 2.99
CFSL L X 1.68 1.73 + 2.98
Godrej Industries Lt A 429.50 442.30 + 2.98
Frontier Springs X 499.05 513.90 + 2.98
Bhagyanagar Properti B 40.30 41.50 + 2.98
MSP Steel & Power Lt B 9.76 10.05 + 2.97
Power Mech Projects B 2,135.25 2,198.75 + 2.97
T T Ltd. B 93.05 95.80 + 2.96
Nath Industries X 64.10 66.00 + 2.96
Gujarat Natural Res X 20.35 20.95 + 2.95
Millennium Online So XT 1.70 1.75 + 2.94
Binny Ltd. XT 340.00 350.00 + 2.94
Jagsonpal Pharma B 305.05 314.00 + 2.93
Forbes & Company Ltd A 675.20 695.00 + 2.93
Bihar Sponge XT 9.23 9.50 + 2.93
Mazda Ltd. B 626.15 644.40 + 2.91
Thomas Cook (I) A 75.50 77.70 + 2.91
Xtglobal Infotech X 32.90 33.85 + 2.89
Walchandnagar T 65.70 67.60 + 2.89
Creative Casting X 554.10 570.05 + 2.88
NLC India L A 83.45 85.85 + 2.88
Sri Adhikari Bro T 1.75 1.80 + 2.86
Hind. Organi B 28.20 29.00 + 2.84
Shriram Properties B 73.95 76.05 + 2.84
Waterbase Ltd. B 77.50 79.70 + 2.84
Sumeet Industrie B 5.30 5.45 + 2.83
Bharatiya Global Inf Z 3.18 3.27 + 2.83
Mercator Ltd. T 1.06 1.09 + 2.83
Olympic Cards Ltd. X 3.55 3.65 + 2.82
National Fertilizers A 56.75 58.35 + 2.82
Goyal Associates X 1.42 1.46 + 2.82
GKB Ophthalmic X 101.20 104.05 + 2.82
Techno Electric&Eng A 299.80 308.25 + 2.82
Wires and Fabriks (S X 113.75 116.95 + 2.81
Radhika Jeweltech B 138.85 142.75 + 2.81
Union Bank of In A 76.45 78.60 + 2.81
Krishna Capital XT 17.80 18.30 + 2.81
Bhageria Industries B 164.75 169.35 + 2.79
Mukta Arts Ltd. B 54.50 56.00 + 2.75
Persistent Systems A 3,970.85 4,080.00 + 2.75
Dhabriya Polywood X 138.90 142.70 + 2.74
Precision Wires B 105.90 108.80 + 2.74
KDDL Ltd. B 970.25 996.75 + 2.73
Talbros Engineering X 493.55 507.00 + 2.73
Simbhaoli Sugars B 22.00 22.60 + 2.73
JSW Energy Ltd. A 307.50 315.90 + 2.73
JTEKT India B 142.90 146.80 + 2.73
Sagar Cements A 200.15 205.60 + 2.72
Vishal Bearings Ltd. B 75.25 77.30 + 2.72
BKV Industries Ltd. XT 7.71 7.92 + 2.72
Shreeji Translogisti B 364.00 373.90 + 2.72
Reliance Ind.Inf A 1,023.40 1,051.05 + 2.70
Universal Cables B 285.30 293.00 + 2.70
Fluidomat X 211.20 216.90 + 2.70
Polymechplast Ma X 75.00 77.00 + 2.67
Inditrade Capital X 35.60 36.55 + 2.67
Duroply Industries L X 151.65 155.70 + 2.67
Majestic Auto X 127.50 130.90 + 2.67
Rajasthan Gases X 9.40 9.65 + 2.66
Vivid Mercantile B 30.20 31.00 + 2.65
Intec Capital X 26.40 27.10 + 2.65
Intellect Design A 443.40 455.15 + 2.65
JM Financial Ltd. A 73.65 75.60 + 2.65
Lahoti Overseas X 32.15 33.00 + 2.64
Panorama Studios Int X 165.65 170.00 + 2.63
Panacea Biotec L B 136.65 140.25 + 2.63
Triton Corp Ltd. XT 0.38 0.39 + 2.63
Gloster L X 1,746.25 1,791.95 + 2.62
Bajaj Electricals A 1,105.70 1,134.70 + 2.62
Metro Brands B 800.65 821.65 + 2.62
Rajshree Sugars B 42.35 43.45 + 2.60
Anubhav Infrastructu XT 7.31 7.50 + 2.60
Rasandik Engg. XT 94.55 97.00 + 2.59
Sri Nachammai Co X 40.50 41.55 + 2.59
Orient Cement Ltd. A 123.45 126.65 + 2.59
Shetron Ltd X 69.85 71.65 + 2.58
Fine Line Circu. XT 60.35 61.90 + 2.57
Natural Capsules X 531.35 545.00 + 2.57
Utique Enterprises XT 7.00 7.18 + 2.57
Goodricke Group X 198.95 204.05 + 2.56
Supriya Lifescience B 244.60 250.85 + 2.56
Subex Ltd. A 31.20 32.00 + 2.56
Panchmahal Steel X 147.25 151.00 + 2.55
Akar Auto Industries X 84.25 86.40 + 2.55
Nucleus Software B 376.40 386.00 + 2.55
Gita Renew. Energy X 116.00 118.95 + 2.54
Trigyn Technolog B 102.50 105.10 + 2.54
Williamson Magor T 19.65 20.15 + 2.54
Modern Insulator XT 41.40 42.45 + 2.54
Kay Power And Paper XT 7.90 8.10 + 2.53
Vivid Global Industr X 27.70 28.40 + 2.53
IFCI Ltd. A 13.12 13.45 + 2.52
Speciality Restauran B 196.85 201.80 + 2.51
Triton Valves X 1,699.95 1,742.55 + 2.51
POCL Enterprises XT 187.30 192.00 + 2.51
Praveg Communication X 235.50 241.40 + 2.51
Sri Lakshmi Sara X 39.80 40.80 + 2.51
Dilip Buildcon Ltd. A 223.05 228.65 + 2.51
Standard Surfact XT 77.95 79.90 + 2.50
Tamilnadu Telecom T 7.60 7.79 + 2.50
Mega Nirman & Indust X 18.00 18.45 + 2.50
Milk Food X 576.60 591.00 + 2.50
Kaycee Inds. X 5,269.95 5,400.00 + 2.47
RLF Ltd. XT 5.68 5.82 + 2.46
Heritage Foods A 318.05 325.80 + 2.44
Sea TV Network Ltd. XT 4.92 5.04 + 2.44
Amforge Inds. X 6.14 6.29 + 2.44
Panama Petrochem A 406.15 416.05 + 2.44
Bodhtree Consulting X 16.65 17.05 + 2.40
Gujarat Gas A 491.70 503.50 + 2.40
Cella Space Ltd. Z 11.72 12.00 + 2.39
Gujarat Pipavav Port A 90.10 92.25 + 2.39
Heranba Industries L A 520.55 532.95 + 2.38
SVP Global Textiles B 31.55 32.30 + 2.38
Rajkamal Synth. X 27.30 27.95 + 2.38
Jainex Aamcol XT 160.10 163.90 + 2.37
Somi Conveyor Beltin T 37.95 38.85 + 2.37
S P Capital Financin X 16.85 17.25 + 2.37
Finkurve Financial S X 50.85 52.05 + 2.36
Newgen Software Tech A 348.15 356.35 + 2.36
Crane Infrastructure X 11.47 11.74 + 2.35
Balmer Lawrie & A 121.40 124.25 + 2.35
Bharat Road Network B 40.40 41.35 + 2.35
Cranes Software Int. XT 3.41 3.49 + 2.35
MMTC Ltd. A 38.25 39.15 + 2.35
Kothari Ferment. X 53.10 54.35 + 2.35
Rasi Electrodes XT 14.95 15.30 + 2.34
White Organic Agro X 13.68 14.00 + 2.34
Kridhan Infra B 3.44 3.52 + 2.33
Goldline Intl. Z 0.86 0.88 + 2.33
IMEC Services XT 2.15 2.20 + 2.33
Spectra Industri XT 7.77 7.95 + 2.32
Kwality Pharmaceutic B 320.70 328.15 + 2.32
Kimia Biosciences X 43.25 44.25 + 2.31
G G Dandekar Machine X 69.35 70.95 + 2.31
Raghunath Intern XT 13.00 13.30 + 2.31
Signet Industries B 39.20 40.10 + 2.30
Novartis B 658.65 673.80 + 2.30
NOCIL Ltd. A 233.00 238.35 + 2.30
Nitin Spinners B 199.60 204.20 + 2.30
Gayatri Highways T 0.87 0.89 + 2.30
Ponni Sugars (Erode) B 327.30 334.80 + 2.29
Rubfila Internationa X 78.60 80.40 + 2.29
Alexander Stamps X 17.50 17.90 + 2.29
Polychem XT 897.50 917.95 + 2.28
Indsil Hydro Power a X 46.15 47.20 + 2.28
Bigbloc Construction B 154.50 158.00 + 2.27
Malu Paper Mills B 33.05 33.80 + 2.27
M M Forgings Ltd. B 866.55 886.20 + 2.27
Avantel Ltd. X 426.35 436.00 + 2.26
Uniphos Enterprises B 133.00 136.00 + 2.26
PBM Polytex X 110.50 113.00 + 2.26
ECS Biztech X 7.11 7.27 + 2.25
B&A Ltd. X 314.90 322.00 + 2.25
Khadim India B 263.45 269.35 + 2.24
Shree Ajit Pulp X 278.35 284.55 + 2.23
Galada Finance XT 15.70 16.05 + 2.23
PNB Gilts Ltd. B 62.80 64.20 + 2.23
Nivaka Fashions X 4.05 4.14 + 2.22
Alps Industries B 2.25 2.30 + 2.22
We Win T 45.00 46.00 + 2.22
AGI Greenpac B 286.45 292.80 + 2.22
NCC A 81.10 82.90 + 2.22
CJ Gelatine XT 29.25 29.90 + 2.22
Mena Mani Industries X 13.55 13.85 + 2.21
Guj. Raffia Indu T 29.35 30.00 + 2.21
HPL Electric & Power B 99.70 101.90 + 2.21
Swasti Vinayaka Art X 2.73 2.79 + 2.20
Adani Power Ltd. T 323.45 330.55 + 2.20
Nitin Castings X 149.70 153.00 + 2.20
Ashnoor Textile XT 38.55 39.40 + 2.20
Varun Beverages Ltd. A 1,150.15 1,175.45 + 2.20
DFM Foods Limi B 373.75 381.95 + 2.19
Oracle Financial Ser A 3,050.30 3,116.85 + 2.18
Trans Freight Co XT 20.60 21.05 + 2.18
Bedmutha Industries B 64.50 65.90 + 2.17
Jindal Capital L XT 25.40 25.95 + 2.17
Bandhan Bank A 219.20 223.95 + 2.17
Hindoostan Mills X 253.95 259.45 + 2.17
OMDC T 2,535.10 2,590.00 + 2.17
OK Play India Ltd. XT 29.90 30.55 + 2.17
Saboo Brothers L XT 16.10 16.45 + 2.17
Setubandhan Infra B 1.84 1.88 + 2.17
Dai Ichi Karkari X 400.35 409.00 + 2.16
Aarvee Denims an B 23.20 23.70 + 2.16
Chennai Meenakshi Mu X 23.30 23.80 + 2.15
Jaiprakash Power Ven A 7.46 7.62 + 2.14
Century Textiles A 789.70 806.60 + 2.14
Indl.&Prud.Invst X 1,855.40 1,895.00 + 2.13
Sree Rayalaseema Hi- B 552.90 564.65 + 2.13
Purshottam Investofi X 16.45 16.80 + 2.13
Gradiente Infotainme XT 6.61 6.75 + 2.12
Lakshmi Precn.Sc Z 6.12 6.25 + 2.12
Abhinav Capital Serv X 87.70 89.55 + 2.11
Tilak Ventures L X 4.28 4.37 + 2.10
S M Gold B 19.05 19.45 + 2.10
Ashoka Buildcon Ltd. A 74.30 75.85 + 2.09
Ushdev Internati X 1.91 1.95 + 2.09
Mawana Sugars Ltd. B 83.80 85.55 + 2.09
Angel One A 1,535.80 1,567.85 + 2.09
Nahar Poly Films Ltd B 284.00 289.90 + 2.08
Cravatex X 406.50 414.95 + 2.08
Veranda Learning Sol B 280.75 286.60 + 2.08
Shyam Century Ferro B 21.60 22.05 + 2.08
Lumax Auto Technolog B 264.35 269.80 + 2.06
Duncan Engineering X 366.45 374.00 + 2.06
YES Bank Ltd. A 16.95 17.30 + 2.06
Madhusudan Secur XT 14.60 14.90 + 2.05
Amalgamated Elec XT 21.90 22.35 + 2.05
Vishvprabha Ventures X 85.30 87.05 + 2.05
Race Eco Chain M 205.20 209.40 + 2.05
Fusion Micro Finance B 361.10 368.50 + 2.05
RattanIndia Enterp A 48.80 49.80 + 2.05
Techindia Nirman Ltd B 10.25 10.46 + 2.05
Accedere L XT 49.00 50.00 + 2.04
Stanpacks (India X 9.80 10.00 + 2.04
Raj Packaging In X 48.90 49.90 + 2.04
Hazoor Multi Project XT 88.20 90.00 + 2.04
Intl. Data Mangt XT 14.70 15.00 + 2.04
Standard Indust T 26.95 27.50 + 2.04
U P Hotels XT 490.00 500.00 + 2.04
Add-Shop E-Retail B 59.05 60.25 + 2.03
I G Petrochemicals A 523.00 533.60 + 2.03
DRC Systems India T 29.50 30.10 + 2.03
Shri Jagdamba Poly X 744.85 760.00 + 2.03
Udaipur Cement Works B 32.00 32.65 + 2.03
Hero MotoCorp A 2,707.10 2,762.15 + 2.03
Mirc Electronics B 14.75 15.05 + 2.03
Golkunda Diamond X 124.00 126.50 + 2.02
Banswara Syntex B 108.80 111.00 + 2.02
Nimbus Projects X 42.15 43.00 + 2.02
Swastika Investmart X 171.55 175.00 + 2.01
Hind Rectifiers B 236.75 241.50 + 2.01
Atlanta Ltd. B 17.50 17.85 + 2.00
India Steel Works Lt XT 2.00 2.04 + 2.00
Dhenu Buildcon Infra XT 1.51 1.54 + 1.99
Amin Tannery L XT 2.51 2.56 + 1.99
Repco Home Finance L A 226.50 231.00 + 1.99
Loyal Equipments Ltd B 40.20 41.00 + 1.99
Sadhna Broadcast X 17.18 17.52 + 1.98
Excel Industries B 1,172.80 1,196.05 + 1.98
Gokul Refoils & Solv B 32.90 33.55 + 1.98
Niraj Cement Structu B 30.30 30.90 + 1.98
Kalyani Steel B 318.70 325.00 + 1.98
Veljan Denison X 1,225.00 1,249.00 + 1.96
SMS Lifesciences Ind B 656.55 669.45 + 1.96
Benares Hotels X 2,707.05 2,760.00 + 1.96
Longview Tea XT 25.50 26.00 + 1.96
Emmbi Industries B 94.60 96.45 + 1.96
Elpro Internl. B 71.85 73.25 + 1.95
Poona Dal & Oil X 56.45 57.55 + 1.95
Sharika Enterprises B 7.19 7.33 + 1.95
KNR Constructions A 251.10 256.00 + 1.95
Benara Bearings M 10.30 10.50 + 1.94
Narayani Steels T 77.35 78.85 + 1.94
Zensar Technologies A 216.75 220.95 + 1.94
Artefact Projects Lt X 51.50 52.50 + 1.94
Kovilpatti Lakshmi XT 129.00 131.50 + 1.94
Sadbhav Infrastructu B 5.66 5.77 + 1.94
GTV Engineering X 345.00 351.70 + 1.94
Cheviot Co Ltd B 1,202.40 1,225.70 + 1.94
Suraj Industries XT 126.55 129.00 + 1.94
Hemo Organic X 15.45 15.75 + 1.94
Valiant Organics A 647.30 659.80 + 1.93
GTN Industries XT 41.45 42.25 + 1.93
Ashok Alco-Chem X 67.20 68.50 + 1.93
Link Pharma Chem X 41.45 42.25 + 1.93
Religare Enterprises A 186.20 189.80 + 1.93
Maha. Seamless A 387.25 394.70 + 1.92
Restaurant Brands A 117.05 119.30 + 1.92
Vasundhara Rasayans X 138.35 141.00 + 1.92
Greenply Industr A 159.20 162.25 + 1.92
Phoenix Township X 62.90 64.10 + 1.91
Medico Intercontinen X 76.00 77.45 + 1.91
B&A Packaging India XT 209.00 213.00 + 1.91
Oswal Agro Mills B 44.50 45.35 + 1.91
Ravalgaon Sugar X 5,005.00 5,100.00 + 1.90
K G Denim Ltd. X 31.65 32.25 + 1.90
Nahar Indust.Ent B 110.80 112.90 + 1.90
S P Apparels Ltd. B 396.55 404.10 + 1.90
Jyoti Structures Z 11.58 11.80 + 1.90
Vivo Bio Tech Ltd. X 34.20 34.85 + 1.90
Indrayani Biote. XT 89.65 91.35 + 1.90
Technocraft Industri B 854.75 870.95 + 1.90
Sundaram Fasten. A 904.40 921.45 + 1.89
Mufin Green Finance X 216.50 220.60 + 1.89
ISMT Ltd. B 50.30 51.25 + 1.89
HCL Infosystem B 15.85 16.15 + 1.89
Shalimar Productions X 0.53 0.54 + 1.89
United Drilling Tool B 270.90 276.00 + 1.88
Retro Green Revoluti X 8.49 8.65 + 1.88
Paramount Cosmet X 45.30 46.15 + 1.88
Marsons Ltd. Z 3.20 3.26 + 1.88
Future Consumer T 1.60 1.63 + 1.88
DCM Shriram A 838.55 854.35 + 1.88
Eris Lifesciences A 668.60 681.15 + 1.88
The Byke Hospitality B 40.05 40.80 + 1.87
Onelife Capital Adv B 13.35 13.60 + 1.87
Vijay Textiles L X 24.05 24.50 + 1.87
Vishwaraj Sugar Ind B 16.10 16.40 + 1.86
Lumax Inds. B 1,887.50 1,922.65 + 1.86
Garden Reach Ship A 491.05 500.20 + 1.86
Lincoln Pharmace B 321.80 327.80 + 1.86
Nikki Global Fin X 6.49 6.61 + 1.85
City Online Services Z 5.40 5.50 + 1.85
Global Longlife Hosp M 68.00 69.25 + 1.84
Bhakti Gems and Jewe B 16.30 16.60 + 1.84
Next Mediaworks B 5.47 5.57 + 1.83
SAL Steel B 13.13 13.37 + 1.83
Hawkins Cookers B 6,176.70 6,289.00 + 1.82
R J Bio Tech Ltd. MT 8.26 8.41 + 1.82
eClerx Services A 1,430.05 1,456.05 + 1.82
Paisalo Digital L A 80.20 81.65 + 1.81
Roto Pumps Ltd B 433.35 441.20 + 1.81
Freshtrop Fruits X 77.50 78.90 + 1.81
Indo National B 453.90 462.10 + 1.81
TVS Motor Co. Ltd. A 1,037.70 1,056.40 + 1.80
Welspun Corp A 238.60 242.90 + 1.80
Chambal Fertilis A 303.05 308.50 + 1.80
Almondz Global Secur B 75.00 76.35 + 1.80
PVV Infra X 15.04 15.31 + 1.80
ASI Industries X 11.65 11.86 + 1.80
Bhagawati Oxygen XT 36.30 36.95 + 1.79
MBL Infrastructure L B 22.35 22.75 + 1.79
Brand Concepts L T 239.80 244.10 + 1.79
Concord Control Sys MT 285.90 291.00 + 1.78
Usha Martin Ltd. A 134.60 137.00 + 1.78
Saksoft Ltd. B 110.05 112.00 + 1.77
Katare Spg. Mill X 284.95 290.00 + 1.77
Suzlon Energy Ltd. A 8.47 8.62 + 1.77
Cyient Ltd. A 796.10 810.15 + 1.76
Virtuoso Optoelectro M 139.05 141.50 + 1.76
Reliance Chemote B 187.55 190.85 + 1.76
Reliance Naval Z 2.85 2.90 + 1.75
Shalimar Wires Ind. XT 14.25 14.50 + 1.75
Lactose (India) X 60.00 61.05 + 1.75
Trio Mercantile & Tr X 1.14 1.16 + 1.75
Patel Integrated Log B 13.13 13.36 + 1.75
TCI Ltd. A 647.75 659.00 + 1.74
Birlasoft A 293.80 298.90 + 1.74
Vinati Organics A 2,092.80 2,129.15 + 1.74
Conart Engineers X 40.30 41.00 + 1.74
SEPC Ltd B 8.06 8.20 + 1.74
Godfrey Phillips Ind A 1,741.85 1,772.00 + 1.73
L&T Finance Holdings A 86.90 88.40 + 1.73
Reliance Infrastruct T 153.95 156.60 + 1.72
India Pesticides A 250.70 255.00 + 1.72
Kalpataru Power A 512.40 521.20 + 1.72
Indiabulls Real Esta A 81.65 83.05 + 1.71
Strides Pharma Scien A 321.25 326.75 + 1.71
HUDCO A 49.70 50.55 + 1.71
Nahar Spg Mills B 277.00 281.75 + 1.71
Sagar Diamonds M 41.05 41.75 + 1.71
Amba Enterprises X 49.75 50.60 + 1.71
Sawaca Business Mach X 1.17 1.19 + 1.71
Jhaveri Credits X 5.89 5.99 + 1.70
Shri Gang Industries XT 82.60 84.00 + 1.69
P&G Health A 4,039.00 4,107.15 + 1.69
Sterlite Technologie A 175.60 178.55 + 1.68
Ind. Inv Trust B 89.50 91.00 + 1.68
Madhusudan Indus X 20.80 21.15 + 1.68
Alphalogic Techsys T 38.85 39.50 + 1.67
63 Moons Technologie B 152.55 155.10 + 1.67
Vikas Lifecare B 4.78 4.86 + 1.67
Himatsingka Seid A 93.35 94.90 + 1.66
Glenmark Life Scienc A 422.85 429.85 + 1.66
Akashdeep Metal Ind. XT 118.05 120.00 + 1.65
Regency Trust Lt X 2.42 2.46 + 1.65
Indian Hume Pipe B 158.00 160.60 + 1.65
Sanjivani parant X 39.35 40.00 + 1.65
TCNS Clothing A 570.85 580.25 + 1.65
Divyashakti X 91.00 92.50 + 1.65
Softsol India X 158.40 161.00 + 1.64
Pasupati Acrylon B 30.45 30.95 + 1.64
Balaji Telefilms Ltd B 46.00 46.75 + 1.63
Mid India Indust XT 12.30 12.50 + 1.63
CCL Products India A 505.50 513.75 + 1.63
Neelamalai Agro X 3,935.00 3,999.00 + 1.63
The Andhra Sugars B 128.90 131.00 + 1.63
Compucom Softwr B 21.60 21.95 + 1.62
Praxis Home Retail L B 27.80 28.25 + 1.62
Shalibhadra Fin. X 179.55 182.45 + 1.62
Bajaj Healthcare B 394.30 400.70 + 1.62
JK Lakshmi Cement L A 664.75 675.55 + 1.62
Indostar Capital Fin T 152.55 155.00 + 1.61
Colinz Laborator XT 49.70 50.50 + 1.61
Honda India Power B 2,573.45 2,615.00 + 1.61
Johnson Controls-Hit A 1,110.90 1,128.75 + 1.61
The Yamuna Syndicate X 12,150.00 12,345.00 + 1.60
Aarnav Fashions X 43.70 44.40 + 1.60
Olympia Inds. X 90.85 92.30 + 1.60
Phoenix Intl. XT 28.05 28.50 + 1.60
Captain Polyplast L X 15.60 15.85 + 1.60
South Indian Ban A 16.20 16.46 + 1.60
TARC B 41.00 41.65 + 1.59
Response Informatics X 31.50 32.00 + 1.59
Suraj Products Ltd. Z 128.95 131.00 + 1.59
Luharuka Media & Inf X 2.52 2.56 + 1.59
Deccan Cements B 490.20 498.00 + 1.59
A F Enterprises X 11.97 12.16 + 1.59
Guj. Alkalie & C A 787.50 800.05 + 1.59
Themis Medicare Ltd. B 974.20 989.65 + 1.59
Mahanagar Gas A 891.70 905.90 + 1.59
DCM Shriram In B 69.65 70.75 + 1.58
Hathway Bhawani Cabl XT 19.00 19.30 + 1.58
Shiva Global Agro X 101.40 103.00 + 1.58
Morganite Crucible ( X 979.80 995.25 + 1.58
Nyssa Corporation X 6.35 6.45 + 1.57
Syrma SGS Technology B 282.70 287.15 + 1.57
Madhucon Project T 5.12 5.20 + 1.56
Aanchal Ispat Ltd. X 25.60 26.00 + 1.56
Jindal Cotex Ltd. Z 2.56 2.60 + 1.56
Tai Industries L X 45.00 45.70 + 1.56
Lemon Tree Hotels A 93.50 94.95 + 1.55
VTM Ltd. X 51.70 52.50 + 1.55
AGS Transact Tech B 74.85 76.00 + 1.54
AK Capital Services X 414.65 421.05 + 1.54
MphasiS Ltd. A 1,989.45 2,020.05 + 1.54
Generic Engineering B 32.50 33.00 + 1.54
Basant Agro Tech X 19.60 19.90 + 1.53
Taaza International X 19.70 20.00 + 1.52
HB Portfolio X 36.40 36.95 + 1.51
Voith Paper Fabrics X 1,184.90 1,202.85 + 1.51
G G Automotive Gears XT 29.75 30.20 + 1.51
Steel Strips Infrast X 23.30 23.65 + 1.50
HLV L B 10.64 10.80 + 1.50
Ajanta Soya Ltd. X 36.55 37.10 + 1.50
Shipping Corpn. A 137.05 139.10 + 1.50
Kunststoffe Inds X 26.60 27.00 + 1.50
Redington L A 178.40 181.05 + 1.49
C.E. Info Systems B 1,189.75 1,207.45 + 1.49
Lypsa Gems & Jewell B 6.05 6.14 + 1.49
Bengal & Assam Compa B 3,400.50 3,451.15 + 1.49
Addi Industries X 36.85 37.40 + 1.49
Birla Corporation Lt A 951.30 965.45 + 1.49
DB Corp B 111.60 113.25 + 1.48
Keerthi Industries L XT 141.90 144.00 + 1.48
Sigachi Industries B 269.90 273.90 + 1.48
Pritika Auto Ind. B 16.85 17.10 + 1.48
Royal Orchid Hotels B 292.35 296.65 + 1.47
IDFC First Bank A 58.00 58.85 + 1.47
Shilchar Technologie X 776.50 787.90 + 1.47
Amal Ltd. X 307.00 311.50 + 1.47
Asian Paints Ltd. A 3,107.15 3,152.50 + 1.46
Country Club Hospita T 7.54 7.65 + 1.46
Universus Photo Imag B 527.40 535.10 + 1.46
SRF Ltd. A 2,278.80 2,312.00 + 1.46
Gland Pharma A 1,693.65 1,718.15 + 1.45
Puravankara A 86.50 87.75 + 1.45
Hindware Home Innova A 338.10 343.00 + 1.45
Adani Total Gas A 3,662.25 3,715.00 + 1.44
Salem Erode Invest X 45.15 45.80 + 1.44
Atul Ltd. A 8,186.85 8,305.00 + 1.44
Sharanam Infra X 1.39 1.41 + 1.44
Innovassynth Investm X 20.90 21.20 + 1.44
Valiant Communic XT 177.45 180.00 + 1.44
Mangalore Chem. B 79.65 80.80 + 1.44
Shriram City Uni A 1,920.85 1,948.40 + 1.43
Suprajit Enginee A 335.30 340.10 + 1.43
ICICI Bank A 929.75 943.05 + 1.43
MediCaps X 45.50 46.15 + 1.43
Hind. Zinc A 297.00 301.25 + 1.43
Cummins India Lt A 1,378.35 1,398.00 + 1.43
Prudent Corporate Ad B 827.30 839.10 + 1.43
Spicejet Ltd. A 38.85 39.40 + 1.42
Expo Gas Contain X 10.55 10.70 + 1.42
Igarashi Motors Indi B 463.40 470.00 + 1.42
SML Isuzu Ltd. B 693.25 703.10 + 1.42
Cybertech System B 127.85 129.65 + 1.41
Shree Karthik Pa X 7.79 7.90 + 1.41
Securekloud Tech B 60.70 61.55 + 1.40
Uttam Sugar Mills B 260.10 263.75 + 1.40
SIL Investments Ltd. B 303.25 307.50 + 1.40
Kansai Nerolac Paint A 434.90 441.00 + 1.40
Gini Silk Mills X 35.60 36.10 + 1.40
Shree Pushkar Chemic B 197.25 200.00 + 1.39
RDB Rasayans Ltd. X 104.25 105.70 + 1.39
Vedavaag Systems X 50.30 51.00 + 1.39
Automotive Stampings B 387.30 392.70 + 1.39
Sahyadri Industries X 381.70 387.00 + 1.39
Salasar Techno Engin B 32.55 33.00 + 1.38
KBS India L XT 106.05 107.50 + 1.37
Madhur Ind.Ltd XT 4.39 4.45 + 1.37
Sterling and Wilson A 280.75 284.60 + 1.37
Zuari Agro Chemicals B 157.00 159.15 + 1.37
Alfa Transformer X 8.04 8.15 + 1.37
Dishman Carbogen Amc A 98.75 100.10 + 1.37
Phaarmasia Ltd. XT 32.75 33.20 + 1.37
VIP Indus. A 722.15 731.95 + 1.36
Loyal Textiles M B 758.70 769.00 + 1.36
MOIL A 158.10 160.25 + 1.36
GSFC A 132.30 134.10 + 1.36
Fortis Healthcare A 287.10 291.00 + 1.36
Gujarat Fluorochem A 3,523.30 3,571.00 + 1.35
Indo Tech Transforme B 185.55 188.05 + 1.35
Bansal Roofing Produ B 63.45 64.30 + 1.34
Wipro A 402.65 408.00 + 1.33
Mohite Industries X 18.75 19.00 + 1.33
Raw Edge Industrial B 37.50 38.00 + 1.33
Quint Digital Media X 303.45 307.50 + 1.33
Shree Rama Multi T 13.62 13.80 + 1.32
Wendt India B 8,191.95 8,300.00 + 1.32
Oceanic Foods T 38.00 38.50 + 1.32
Blue Dart Expres A 7,359.80 7,457.15 + 1.32
Warren Tea X 72.55 73.50 + 1.31
Jindal Poly Films A 862.35 873.65 + 1.31
Kerala Ayurveda Ltd. X 83.90 85.00 + 1.31
Peninsula Land L T 13.09 13.26 + 1.30
Bajaj Finserv Ltd. A 1,633.25 1,654.55 + 1.30
MRF Ltd A 89,851.15 91,016.35 + 1.30
Salona Cotspin L B 276.25 279.85 + 1.30
Khaitan (India) B 50.15 50.80 + 1.30
Hilton Metal Forging B 77.35 78.35 + 1.29
Tata Communications A 1,295.25 1,312.00 + 1.29
Ahluwalia Contra A 429.45 435.00 + 1.29
Venus Remedies L B 197.95 200.50 + 1.29
HLE Glasscoat A 633.80 642.00 + 1.29
Saptak Chem And Busi Z 5.43 5.50 + 1.29
Arvind Ltd. A 93.20 94.40 + 1.29
Emami A 434.45 440.00 + 1.28
SITI Networks B 1.56 1.58 + 1.28
Vadilal Indus. B 2,471.30 2,502.95 + 1.28
Zee Learn Ltd. B 7.02 7.11 + 1.28
Network 18 Media & I A 63.00 63.80 + 1.27
Electrotherm (In B 71.10 72.00 + 1.27
Rander Corporati X 7.90 8.00 + 1.27
Sona BLW Precision A 442.45 448.05 + 1.27
Gagan Gases Limi X 11.01 11.15 + 1.27
Rama Steel Tubes B 166.35 168.45 + 1.26
Axis Bank Ltd. A 887.65 898.80 + 1.26
GTL Ltd. B 7.12 7.21 + 1.26
Bhandari Hosiery B 4.78 4.84 + 1.26
Automotive Axles B 1,999.50 2,024.60 + 1.26
Nestle India A 19,527.80 19,772.95 + 1.26
Cineline India B 111.15 112.55 + 1.26
Essar Shipping B 9.51 9.63 + 1.26
Vimta Labs Ltd. B 461.65 467.45 + 1.26
Uma Exports B 43.85 44.40 + 1.25
Healthy Life Agritec M 6.41 6.49 + 1.25
HT Media B 20.00 20.25 + 1.25
Svam Software Li XT 4.03 4.08 + 1.24
Burnpur Cement Ltd. B 4.82 4.88 + 1.24
Arfin India X 24.20 24.50 + 1.24
Urja Global T 10.56 10.69 + 1.23
Radico Khaitan A 1,048.75 1,061.70 + 1.23
Tata Coffee A 228.30 231.10 + 1.23
National Steel and A T 4.05 4.10 + 1.23
PPAP Automotive B 207.00 209.55 + 1.23
PremierLtd. T 3.24 3.28 + 1.23
Hathway Cable & Data A 16.20 16.40 + 1.23
Coastal Corporation B 261.50 264.70 + 1.22
Megasoft Ltd. B 36.95 37.40 + 1.22
Gulf Oil Lubricants B 439.25 444.60 + 1.22
Narmada Gelatines Lt X 230.00 232.80 + 1.22
Lee Nee Software X 8.99 9.10 + 1.22
Orient Press Ltd B 65.65 66.45 + 1.22
Tips Industries B 1,801.95 1,823.70 + 1.21
Arihant Foundat XT 37.25 37.70 + 1.21
Route Mobile A 1,298.20 1,313.95 + 1.21
HIM Teknoforge X 98.80 100.00 + 1.21
Inani Marbles & X 24.70 25.00 + 1.21
SNL Bearings Ltd. X 294.10 297.65 + 1.21
Punj. Alkalie B 82.75 83.75 + 1.21
Blue Chip Tex In X 132.35 133.95 + 1.21
Remi Edelstahl Tubul X 49.85 50.45 + 1.20
Kesoram Industri B 54.25 54.90 + 1.20
Minda Corporation A 202.50 204.90 + 1.19
Comfort Commotrade L X 19.32 19.55 + 1.19
Standard Batteri X 29.35 29.70 + 1.19
Tyche Industries X 125.90 127.40 + 1.19
Ceinsys Tech B 147.25 149.00 + 1.19
Raj Oil Mills Ltd. T 58.70 59.40 + 1.19
Orient Green Power C B 8.43 8.53 + 1.19
Tata Consumer Produc A 788.75 798.15 + 1.19
Onward Technolog B 314.55 318.25 + 1.18
SAB Industries X 85.00 86.00 + 1.18
DHP India Ltd. X 1,032.85 1,045.00 + 1.18
Huhtamaki India B 186.10 188.30 + 1.18
Rapicut Carbides X 55.20 55.85 + 1.18
Nectar Lifesciences B 21.10 21.35 + 1.18
Confidence Petroleum A 80.85 81.80 + 1.18
Polyspin Exports X 63.90 64.65 + 1.17
Regency Ceramics T 25.70 26.00 + 1.17
JBF Industries B 8.52 8.62 + 1.17
Bajaj Holdings & Inv A 6,372.35 6,446.20 + 1.16
Swas.Vinay.Synt X 6.01 6.08 + 1.16
REC A 108.95 110.20 + 1.15
SBI Life Insurance A 1,234.95 1,249.15 + 1.15
Inox Wind Energy B 995.55 1,007.00 + 1.15
Ruchi Infrastructure T 11.31 11.44 + 1.15
Nitta Gelatin India X 680.25 688.05 + 1.15
V-Mart Retail A 2,773.25 2,805.15 + 1.15
Modison L B 61.10 61.80 + 1.15
Indo Count Inds. A 134.70 136.25 + 1.15
FSN E-Commerce Ventu A 176.00 178.00 + 1.14
Voltas Ltd. A 829.00 838.45 + 1.14
IRCTC A 721.70 729.95 + 1.14
Kovai Medical B 1,724.55 1,744.00 + 1.13
Somany Ceramics Ltd. A 517.40 523.25 + 1.13
Ramasigns Industries X 4.46 4.51 + 1.12
Shree Renuka Sugars A 58.05 58.70 + 1.12
Medinova Diagnostic XT 26.70 27.00 + 1.12
Monarch Networth Cap B 362.95 367.00 + 1.12
Mahindra CIE Auto A 290.95 294.20 + 1.12
Stove Kraft A 607.15 613.95 + 1.12
Jindal Drilling B 313.65 317.15 + 1.12
S Chand & Company B 179.90 181.90 + 1.11
Hi-Tech Pipes Ltd. B 798.60 807.45 + 1.11
BGR Energy Systems B 67.35 68.10 + 1.11
Virtual Global Edu X 0.90 0.91 + 1.11
Harrisons Malaya B 139.25 140.80 + 1.11
Multibase India Ltd. X 222.05 224.50 + 1.10
HEG Ltd. A 1,021.10 1,032.30 + 1.10
Oil India Ltd. A 199.80 202.00 + 1.10
Camlin Fine Sciences A 164.20 166.00 + 1.10
Goodyear India B 1,092.75 1,104.80 + 1.10
Moongipa Capital XT 23.00 23.25 + 1.09
Candour Techtex X 36.70 37.10 + 1.09
BCL Industries B 326.25 329.80 + 1.09
Zomato A 63.95 64.65 + 1.09
Capital India Fin X 100.90 102.00 + 1.09
Maris Spinners L X 64.15 64.85 + 1.09
Mold-Tek Packaging B 888.30 897.95 + 1.09
Mehai Technology B 22.90 23.15 + 1.09
G M Breweries Ltd. B 581.70 588.05 + 1.09
Lupin Ltd. A 719.45 727.30 + 1.09
Allied Digital Servi B 105.10 106.25 + 1.09
Joonktollee Tea X 82.95 83.85 + 1.08
Hercules Hoists B 184.70 186.70 + 1.08
Munjal Showa Ltd B 110.80 112.00 + 1.08
Ludlow Jute & Specia X 87.80 88.75 + 1.08
Sundaram Multi P B 2.79 2.82 + 1.08
Adinath Textile XT 32.40 32.75 + 1.08
General Ins. Corp. A 144.60 146.15 + 1.07
Saras.Commercial X 3,178.95 3,213.00 + 1.07
BF Investment Ltd. B 283.90 286.95 + 1.07
J Kumar Infraproject B 276.20 279.15 + 1.07
Kaira Can Co. X 2,376.65 2,402.00 + 1.07
Auro Labs X 74.60 75.40 + 1.07
Kamat Hotels (In T 84.95 85.85 + 1.06
Zodiac Energy B 137.00 138.45 + 1.06
Grauer & Weil B 103.35 104.45 + 1.06
Carborundum Uni. A 818.40 827.05 + 1.06
Supreme Inds. A 2,337.50 2,362.30 + 1.06
Odyssey Technolo X 52.45 53.00 + 1.05
Aarti Ind. Ltd A 664.90 671.85 + 1.05
Magellanic Cloud X 334.60 338.10 + 1.05
Daikaffil Chemic X 19.30 19.50 + 1.04
Prakash Pipes B 163.85 165.55 + 1.04
DJ Mediaprint & Logi M 187.00 188.95 + 1.04
KG Petrochem Ltd. X 229.95 232.35 + 1.04
Prajay Engineers B 13.41 13.55 + 1.04
Quess Corp A 423.50 427.90 + 1.04
AGI Infra Ltd. B 536.50 542.00 + 1.03
Bharat Forge A 847.25 856.00 + 1.03
Pricol L A 190.10 192.05 + 1.03
Jai Corp Ltd. A 164.30 166.00 + 1.03
LIC Housing Fi A 383.30 387.25 + 1.03
Kranti Industries T 78.70 79.50 + 1.02
Norris Medicines XT 13.75 13.89 + 1.02
Anik Industries B 39.20 39.60 + 1.02
Sastasundar Ventures B 294.00 297.00 + 1.02
Vipul Ltd. B 12.79 12.92 + 1.02
GRM Overseas B 342.40 345.90 + 1.02
Nile X 606.60 612.75 + 1.01
Centrum Capital B 24.80 25.05 + 1.01
Biofil Chemicals B 54.70 55.25 + 1.01
CG-VAK Software X 371.20 374.95 + 1.01
Esab India A 3,750.10 3,788.00 + 1.01
Margo Finance X 24.75 25.00 + 1.01
La Tim Metal & Ind X 10.87 10.98 + 1.01
Bheema Cements Ltd. XT 164.35 166.00 + 1.00
Navin Fluorine Inter A 4,348.50 4,391.80 + 1.00
Divi's Lab A 3,341.60 3,375.00 + 1.00
Dhoot Industrial X 80.15 80.95 + 1.00
Trident Ltd. A 34.90 35.25 + 1.00
SBI Cards and Pay A 806.45 814.50 + 1.00
Sutlej Textiles & In B 59.85 60.45 + 1.00
Premier Explos. B 444.20 448.65 + 1.00
SVP Housing M 6.98 7.05 + 1.00
GEE Ltd. X 75.25 76.00 + 1.00
Sambhaav Media Ltd. T 4.00 4.04 + 1.00
Pfizer Ltd. A 4,461.80 4,506.55 + 1.00
Vascon Engineers Ltd B 40.05 40.45 + 1.00
Silicon Rental Solut MT 181.20 183.00 + 0.99
Solara Active Pharma A 470.75 475.40 + 0.99
NTC Industries X 86.20 87.05 + 0.99
WelspunInvestments B 323.40 326.60 + 0.99
Ind-Swift L B 9.13 9.22 + 0.99
Edelweiss Fin. Ser A 66.15 66.80 + 0.98
Kisan Mouldings XT 10.25 10.35 + 0.98
Intense Technologies B 71.15 71.85 + 0.98
Shri Bajrang Allianc X 179.05 180.80 + 0.98
Jindal Saw A 92.05 92.95 + 0.98
Shree Global Tra X 5.09 5.14 + 0.98
P&G Hygiene&Health A 13,943.80 14,080.55 + 0.98
Metropolis Healthcar A 1,445.55 1,459.75 + 0.98
Exxaro Tiles B 118.05 119.20 + 0.97
Remedium Lifecare X 139.15 140.50 + 0.97
Shree Rama Newsprint B 15.50 15.65 + 0.97
Cinevista L B 11.29 11.40 + 0.97
WEP Solutions X 20.80 21.00 + 0.96
Anupam Rasayan India A 726.90 733.90 + 0.96
Aditya Birla Capital A 135.35 136.65 + 0.96
Star Health & Allied B 645.20 651.30 + 0.95
The Indian Card Clot B 215.10 217.15 + 0.95
IndiaMART InterMESH A 4,380.55 4,422.00 + 0.95
Railtel Corporation A 143.60 144.95 + 0.94
Raghuvir Synth. X 148.50 149.90 + 0.94
Indian Metal & F B 238.55 240.80 + 0.94
Berger Paints I A 616.45 622.25 + 0.94
V2 Retail B 101.00 101.95 + 0.94
ISGEC Heavy Eng A 466.60 470.95 + 0.93
Bajaj Auto A 3,637.80 3,671.60 + 0.93
Balmer Lawrie Invest B 371.60 375.05 + 0.93
Indian Hotels Co A 321.90 324.90 + 0.93
Brigade Enterprises A 478.55 483.00 + 0.93
Monte Carlo Fashions B 720.35 727.05 + 0.93
Wim Plast Ltd X 507.30 512.00 + 0.93
Galaxy Bearings XT 1,173.05 1,184.00 + 0.93
Manali Petrochem A 80.30 81.05 + 0.93
Veto Switchgears & C B 114.65 115.70 + 0.92
Infibeam Avenues A 16.35 16.50 + 0.92
Amarjothi Spg.Mi X 169.35 170.90 + 0.92
Bharat Heavy Ele A 81.95 82.70 + 0.92
Nippon Life AMC A 260.30 262.70 + 0.92
Hitech Corporation B 241.40 243.60 + 0.91
Kirloskar Ferrou A 308.40 311.20 + 0.91
Shree Cement A 23,188.45 23,400.00 + 0.91
Ashok Leyland A 148.70 150.05 + 0.91
LTIMindtree A 4,939.00 4,984.00 + 0.91
Welspun Specialty X 16.50 16.65 + 0.91
Sri Rama. Mills (Coi X 27.45 27.70 + 0.91
Genus Paper & Boards B 16.75 16.90 + 0.90
Fervent Synergies L X 14.46 14.59 + 0.90
Dhanuka Agritech Ltd A 702.00 708.35 + 0.90
Balkrishna Ind. A 2,027.35 2,045.55 + 0.90
Greenpanel Industrie A 356.00 359.20 + 0.90
Daulat Securitie X 22.50 22.70 + 0.89
Vishal Fabrics Ltd. B 22.55 22.75 + 0.89
Nelco Ltd A 750.30 756.95 + 0.89
Glenmark Pharma A 426.60 430.35 + 0.88
Indian Overseas A 22.80 23.00 + 0.88
Likhitha Infrastruct B 409.85 413.45 + 0.88
Datamatics Global Se B 308.35 311.05 + 0.88
Aksh Optifibre B 10.17 10.26 + 0.88
Equitas Holdings Ltd A 113.90 114.90 + 0.88
Gokul Agro Resources B 118.95 120.00 + 0.88
IDBI Bank A 50.95 51.40 + 0.88
Shiva Mills B 102.75 103.65 + 0.88
Oberoi Realty A 894.15 902.00 + 0.88
MTAR Technologies A 1,586.55 1,600.40 + 0.87
Suyog Telematics X 343.90 346.90 + 0.87
Hindustan Aeronautic A 2,730.90 2,754.55 + 0.87
PI Industries A 3,382.60 3,412.00 + 0.87
Mindteck (India) B 138.30 139.50 + 0.87
ACC A 2,503.60 2,525.50 + 0.87
Poonawalla Fincorp A 312.05 314.75 + 0.87
Sudarshan Chem. A 388.60 392.00 + 0.87
India Nippon Ele B 421.35 425.00 + 0.87
Bodal Chemicals A 80.35 81.05 + 0.87
Bang Overseas Ltd. B 46.60 47.00 + 0.86
Aavas Financiers A 1,907.15 1,923.50 + 0.86
Halder Venture X 327.20 330.00 + 0.86
ICICI Pru Life A 452.25 456.15 + 0.86
Sagar Productions XT 2.32 2.34 + 0.86
BDH Industries X 163.25 164.65 + 0.86
Enkei Wheels (India) X 552.70 557.40 + 0.85
JaiprakashAssociates A 9.37 9.45 + 0.85
Sayaji Hotels Lt XT 307.30 309.90 + 0.85
Eastern Treads L X 35.35 35.65 + 0.85
Kriti Nutrients X 52.80 53.25 + 0.85
Indigo Paints A 1,319.05 1,330.20 + 0.85
Super Sales India X 818.15 825.00 + 0.84
Sanghvi Movers L B 303.60 306.15 + 0.84
Panasonic Energy Ind X 255.90 258.05 + 0.84
Bhagwati Auto. XT 249.90 252.00 + 0.84
Craftsman Automation A 3,026.95 3,052.00 + 0.83
Computer Age Mgt A 2,324.30 2,343.60 + 0.83
Rita Finance and Lea X 24.25 24.45 + 0.82
Patanjali Foods T 1,269.85 1,280.30 + 0.82
Intrasoft Technologi B 128.90 129.95 + 0.81
HFCL A 80.25 80.90 + 0.81
Gujarat Cotex Ltd. X 3.77 3.80 + 0.80
United Spirits A 888.75 895.90 + 0.80
Voltamp Transformers B 2,750.20 2,772.10 + 0.80
NEL Holdings South X 2.51 2.53 + 0.80
InterGlobe Aviation A 1,907.10 1,922.35 + 0.80
Balkrishna Paper Mil B 31.40 31.65 + 0.80
Dabur India A 556.90 561.35 + 0.80
Nazara Technologies A 597.35 602.05 + 0.79
Affle (India) A 1,216.35 1,225.90 + 0.79
Mahindra Holidays A 273.40 275.55 + 0.79
Continental Petr XT 44.10 44.45 + 0.79
Tejnaksh Healthcare B 114.10 115.00 + 0.79
MIC Electronics Ltd. T 11.36 11.45 + 0.79
Dr. Agarwal's Ey X 1,311.60 1,322.00 + 0.79
Coral Labs. X 315.65 318.10 + 0.78
Man Industries I B 83.80 84.45 + 0.78
Rollatainers Ltd B 1.29 1.30 + 0.78
InformedTechnologies X 51.25 51.65 + 0.78
Oracle Credit XT 204.40 206.00 + 0.78
Century Enka A 421.05 424.35 + 0.78
Sarla Performance Fi B 44.85 45.20 + 0.78
Imagicaaworld Entert T 32.05 32.30 + 0.78
Elixir Capital X 44.65 45.00 + 0.78
PetronetLNG A 209.05 210.65 + 0.77
Yashraj Containeurs X 7.81 7.87 + 0.77
KSE XT 1,826.05 1,840.05 + 0.77
SKM Egg Produc T 123.90 124.85 + 0.77
Rajdarshan Indus B 32.70 32.95 + 0.76
Alembic Pharmaceutic A 597.45 602.00 + 0.76
Asian Tea Export X 13.15 13.25 + 0.76
Cyber Media (India) B 19.65 19.80 + 0.76
Ujjivan Financial A 295.60 297.85 + 0.76
Pil Italica Lifestyl B 7.90 7.96 + 0.76
Simran Farms Lim X 138.15 139.20 + 0.76
IFB Agro Indus B 560.55 564.75 + 0.75
KLKElectrical X 86.35 87.00 + 0.75
Crestchem Ltd. XT 66.50 67.00 + 0.75
Sumitomo Chemical A 470.20 473.75 + 0.75
GTPL Hathway B 146.10 147.20 + 0.75
Paul Merchants X 1,354.80 1,365.00 + 0.75
Yash Pakka X 101.80 102.55 + 0.74
Clean Science & Tech A 1,512.50 1,523.65 + 0.74
Aditya Birla Money L B 61.20 61.65 + 0.74
Jet Freight Logistic B 20.20 20.35 + 0.74
G R Infraprojects A 1,182.00 1,190.80 + 0.74
Infosys A 1,630.75 1,642.75 + 0.74
Hind. Motor B 20.30 20.45 + 0.74
PNC Infratech A 270.95 272.95 + 0.74
Relaxo Footwears A 919.30 926.00 + 0.73
McLeod Russel B 27.55 27.75 + 0.73
Sangam India Ltd B 266.10 268.05 + 0.73
Intl. Combustion X 327.60 330.00 + 0.73
Blue Star A 1,211.10 1,219.85 + 0.72
Sakthi Sugars B 21.20 21.35 + 0.71
Arvind Fashions A 330.50 332.85 + 0.71
Selan Exploratio B 289.25 291.30 + 0.71
KPR Mill Ltd. A 561.55 565.55 + 0.71
Bajaj HindusthanSuga A 11.25 11.33 + 0.71
JSW Holdings A 4,133.00 4,162.00 + 0.70
CreditAccess Grameen A 979.25 986.10 + 0.70
Ajanta Pharma Lt A 1,232.85 1,241.45 + 0.70
Crest Ventures B 165.00 166.15 + 0.70
IndiaNivesh X 57.50 57.90 + 0.70
Punj. & Sind Ban B 21.35 21.50 + 0.70
B N Rathi Securities X 35.70 35.95 + 0.70
SoftTech Engineers B 149.35 150.40 + 0.70
NRB Industrial Beari B 21.55 21.70 + 0.70
Tarapur Transformers B 4.27 4.30 + 0.70
Jyothy Labs A 195.15 196.50 + 0.69
Firstsource Solution A 109.15 109.90 + 0.69
Motilal Oswal Financ A 655.65 660.15 + 0.69
Asian Energy Service B 72.10 72.60 + 0.69
ITL Industries X 196.15 197.50 + 0.69
Suryoday Small Finan B 101.60 102.30 + 0.69
Vardhman Textiles Lt A 341.30 343.65 + 0.69
Polo Queen Industria B 51.00 51.35 + 0.69
Ladderup Finance X 21.85 22.00 + 0.69
Stylam Industries B 1,098.40 1,106.00 + 0.69
HG Infra Engineering A 591.05 595.10 + 0.69
Blue Cloud Softech X 14.60 14.70 + 0.68
TV18 Broadcast A 36.80 37.05 + 0.68
Ankit Metal & Power B 5.85 5.89 + 0.68
Star Cement A 102.70 103.40 + 0.68
Albert David Ltd B 588.40 592.40 + 0.68
AJR Infra and Toll B 1.46 1.47 + 0.68
Indian Sucrose L X 59.30 59.70 + 0.67
Bhagiradha Chemi B 1,394.70 1,404.05 + 0.67
Magna Electrocas XT 415.20 418.00 + 0.67
Zen Technologies Ltd A 193.05 194.35 + 0.67
Master Trust Ltd. X 120.20 121.00 + 0.67
Sakuma Exports B 14.85 14.95 + 0.67
Nesco Ltd. A 621.85 626.00 + 0.67
CESC Ltd. A 74.45 74.95 + 0.67
Aarey Drugs & Ph B 37.90 38.15 + 0.66
Swelect Energy Syste B 357.65 360.00 + 0.66
CSB Bank A 218.05 219.50 + 0.66
HBL Power Systems Lt B 115.85 116.60 + 0.65
India Glycols A 764.65 769.60 + 0.65
Eicher Motors A 3,413.30 3,435.45 + 0.65
Indo Amines Limi B 108.50 109.20 + 0.65
Page Industries Ltd. A 47,194.40 47,499.75 + 0.65
Elantas Beck India L B 4,098.35 4,125.00 + 0.65
Ador Fontech Ltd X 78.50 79.00 + 0.64
Andhra Petro B 77.70 78.20 + 0.64
JCT Ltd. X 3.12 3.14 + 0.64
Deepak Nitrite A 2,108.15 2,121.60 + 0.64
Rane Brake Lining Lt B 722.40 727.00 + 0.64
Aries Agro Ltd. B 133.80 134.65 + 0.64
Ramkrishna Forgings A 220.65 222.05 + 0.63
MT Educare Ltd. B 7.97 8.02 + 0.63
Jyoti Resins & A XT 1,199.25 1,206.80 + 0.63
Future Enterprises T 1.58 1.59 + 0.63
Alankit B 11.12 11.19 + 0.63
Kirloskar Industries B 1,949.50 1,961.70 + 0.63
Privi Speciality Che A 1,175.85 1,183.10 + 0.62
PTC India A 88.55 89.10 + 0.62
United Breweries Ltd A 1,655.70 1,666.00 + 0.62
Manappuram Finance A 113.15 113.85 + 0.62
Coforge A 3,942.45 3,967.00 + 0.62
Go Fashion (India) B 1,135.50 1,142.50 + 0.62
Wardwizard Foods X 48.40 48.70 + 0.62
Mrs. Bectors Food Sp A 425.70 428.35 + 0.62
Omkar Speciality Che B 16.05 16.15 + 0.62
N G Industries Ltd. X 81.00 81.50 + 0.62
Prevest Denpro M 392.05 394.50 + 0.62
Saboo Sodium Ch X 16.15 16.25 + 0.62
OnMobile Global Ltd. A 106.00 106.65 + 0.61
Nikhil Adhesives X 163.90 164.90 + 0.61
Nahar Capital & Fina B 322.05 324.00 + 0.61
Orchasp X 4.90 4.93 + 0.61
Kalyani Investment B 1,810.00 1,821.10 + 0.61
Kaynes Technology In B 745.05 749.50 + 0.60
Evexia Lifecare X 1.66 1.67 + 0.60
Delphi World Money B 406.55 409.00 + 0.60
Haldyn Glass X 75.45 75.90 + 0.60
Maximus Intl. T 25.20 25.35 + 0.60
3P Land Holdings B 16.80 16.90 + 0.60
SundaramBrakeLining B 316.30 318.20 + 0.60
Advance Metering Tec X 16.95 17.05 + 0.59
NTPC A 169.80 170.80 + 0.59
Coromandel Engg. X 33.80 34.00 + 0.59
Premier Capital Serv X 6.76 6.80 + 0.59
Uday Jewellery XT 136.10 136.90 + 0.59
Mishtann Foods L B 10.11 10.17 + 0.59
Disa India Ltd. X 7,655.00 7,699.95 + 0.59
Kesar Enterprise X 68.60 69.00 + 0.58
Ratnabhumi Developer T 85.65 86.15 + 0.58
Tech Mahindra A 1,079.90 1,086.20 + 0.58
Rathi Bars Ltd. X 26.40 26.55 + 0.57
Dyna Vision XT 174.00 175.00 + 0.57
Olectra Greentech A 509.10 512.00 + 0.57
Alphageo (India) B 273.25 274.80 + 0.57
Bharat Agri Fert & R X 843.20 848.00 + 0.57
Titan Intech XT 26.30 26.45 + 0.57
Baba Arts X 17.40 17.50 + 0.57
Jetking Infotrain Lt X 43.70 43.95 + 0.57
Venus Pipes & Tubes B 661.25 665.00 + 0.57
Mangal Credit & Fin X 116.85 117.50 + 0.56
VLS Finance L B 133.80 134.55 + 0.56
Golden Carpets L XT 8.90 8.95 + 0.56
Tide Water Oil B 994.15 999.75 + 0.56
Apollo Finvest X 541.95 545.00 + 0.56
City Union Bank A 186.60 187.65 + 0.56
Rishiroop L X 108.00 108.60 + 0.56
Bajaj Finance L A 6,746.40 6,784.45 + 0.56
Bharat Electroni A 107.15 107.75 + 0.56
Oxygenta Pharmaceuti XT 26.85 27.00 + 0.56
Birla Cable B 159.80 160.70 + 0.56
LancorHoldings Ltd X 26.75 26.90 + 0.56
Aro Granite Indu B 44.45 44.70 + 0.56
Adarsh Plant Pro X 17.90 18.00 + 0.56
Raymond Ltd A 1,322.15 1,329.45 + 0.55
India Motor Part B 735.95 740.00 + 0.55
Goyal Aluminiums B 154.15 155.00 + 0.55
Brandbucket Media M 27.10 27.25 + 0.55
Future Market Net B 5.47 5.50 + 0.55
INEOS Styrolution B 783.75 788.05 + 0.55
Aimco Pesticides X 173.60 174.55 + 0.55
Xpro India Ltd. B 695.70 699.55 + 0.55
Parsvnath Developers B 7.34 7.38 + 0.54
Solitaire Machin X 55.05 55.35 + 0.54
RPP Infra Projects L B 37.25 37.45 + 0.54
20 Microns Ltd. B 92.65 93.15 + 0.54
Uflex Ltd. A 610.25 613.55 + 0.54
M&M Fin.Services A 212.60 213.75 + 0.54
Duke Offshore Lt X 9.24 9.29 + 0.54
Paradeep Phospha B 55.35 55.65 + 0.54
Abhinav Leasing XT 1.90 1.91 + 0.53
Ambika Cotton Mi A 1,495.05 1,502.90 + 0.53
Narbada Gems & Jewel XT 66.60 66.95 + 0.53
Shah Alloys B 56.10 56.40 + 0.53
Metal Coatings ( X 94.80 95.30 + 0.53
Uni Abex Alloys X 581.90 585.00 + 0.53
Sumeru Industries Lt XT 1.87 1.88 + 0.53
Just Dial A 587.45 590.55 + 0.53
Deep Energy Resource B 141.50 142.25 + 0.53
Geojit Financial B 46.80 47.05 + 0.53
Emami Paper Mill B 152.75 153.55 + 0.52
One97 Communications A 464.80 467.20 + 0.52
Hatsun Agro Prod A 908.90 913.60 + 0.52
Bannari Amman Spinni B 48.25 48.50 + 0.52
Bannari Amman Su B 3,073.00 3,089.05 + 0.52
Graviss Hospitality X 19.30 19.40 + 0.52
Hexa Tradex Ltd. B 162.25 163.10 + 0.52
Mahindra Lifespace D A 367.70 369.60 + 0.52
Maan Aluminium Ltd. B 185.80 186.75 + 0.51
Lohia Securities Ltd X 167.80 168.65 + 0.51
Meera Industries B 48.75 49.00 + 0.51
RHI Magnesita India A 772.10 776.00 + 0.51
IIFL Securities A 68.15 68.50 + 0.51
Bal Pharma Ltd B 88.15 88.60 + 0.51
Asso. Alcohols B 433.80 436.00 + 0.51
Ultramarine Pig. B 343.25 345.00 + 0.51
Guj. Industries B 88.15 88.60 + 0.51
Tamilnadu Petroprod B 89.75 90.20 + 0.50
Vaibhav Global A 327.55 329.20 + 0.50
Dipna Pharmachem M 20.00 20.10 + 0.50
National Plastic Tec X 90.45 90.90 + 0.50
Munjal Auto Industr. B 50.35 50.60 + 0.50
ZF Steering Gear X 502.90 505.40 + 0.50
Sun Pharma Advanced A 247.25 248.45 + 0.49
Jindal Poly Investme B 551.65 554.35 + 0.49
NBCC (India) A 41.15 41.35 + 0.49
ARSS Infrastructure T 20.40 20.50 + 0.49
U Y Fincorp X 12.13 12.19 + 0.49
Transwarranty Financ T 10.11 10.16 + 0.49
Superhouse B 214.25 215.30 + 0.49
Federal Bank A 132.55 133.20 + 0.49
Minaxi Textiles X 2.03 2.04 + 0.49
Karnataka Bank A 144.30 145.00 + 0.49
Mastek Li A 1,647.25 1,655.10 + 0.48
Anmol India B 156.00 156.75 + 0.48
Sreeleathers Ltd. B 218.65 219.70 + 0.48
Goldstone Tech B 51.70 51.95 + 0.48
Avenue Supermarts A 3,905.05 3,923.80 + 0.48
MPS Ltd. B 895.15 899.45 + 0.48
Parag Milk Foods B 103.55 104.05 + 0.48
AIA Engineering A 2,639.45 2,651.95 + 0.47
Info Edge (India) A 3,954.15 3,972.90 + 0.47
Surana Telecom and P B 10.75 10.80 + 0.47
Trent Ltd. A 1,433.15 1,439.85 + 0.47
Madhav Marbles & Gra B 42.40 42.60 + 0.47
Prakash Indus. A 53.00 53.25 + 0.47
Electronics Mart Ind B 85.70 86.10 + 0.47
Parnax Lab L X 75.00 75.35 + 0.47
I P Rings Ltd. X 116.05 116.60 + 0.47
Cenlub Industrie X 127.35 127.95 + 0.47
Khaitan Chemical B 74.50 74.85 + 0.47
Ansal Buildwell X 86.15 86.55 + 0.46
Aptech A 326.00 327.50 + 0.46
Tata Consultancy A 3,388.85 3,404.00 + 0.45
Max Ventures and Ind B 164.90 165.65 + 0.45
Hisar Metal Indu B 133.20 133.80 + 0.45
Bhansali Engg.Po A 110.25 110.75 + 0.45
WPIL Ltd. X 1,220.50 1,226.00 + 0.45
Arihant Capital B 67.05 67.35 + 0.45
Super Tannery X 6.81 6.84 + 0.44
National Peroxid X 1,419.80 1,426.05 + 0.44
DCX Systems B 260.30 261.45 + 0.44
Earum Pharmaceutical B 2.29 2.30 + 0.44
Bharat Immunolog B 22.95 23.05 + 0.44
3M India Ltd. A 22,884.20 22,984.65 + 0.44
Tega Industries B 572.60 575.10 + 0.44
Bervin Investmen XT 35.10 35.25 + 0.43
Flex Foods X 105.05 105.50 + 0.43
Dr. Lal Pathlabs Ltd A 2,414.50 2,425.00 + 0.43
High Energy Bat. X 317.35 318.70 + 0.43
Unique Organics X 34.80 34.95 + 0.43
Texmo Pipes & Produc B 58.55 58.80 + 0.43
Tata Elxsi A 6,778.50 6,807.90 + 0.43
Jay Bharat Marut B 174.00 174.75 + 0.43
Pidilite Inds. A 2,661.90 2,673.45 + 0.43
Kome-on Communic XT 2.35 2.36 + 0.43
CHD Chemicals Ltd. B 6.98 7.01 + 0.43
APL Apollo Tubes A 1,080.50 1,085.00 + 0.42
Wockhardt Ltd. A 237.95 238.95 + 0.42
Fine Organic Indus A 6,076.80 6,102.20 + 0.42
Take Solutions Ltd. B 23.90 24.00 + 0.42
Den Networks Ltd. B 35.30 35.45 + 0.42
Capacit'e Infraproje B 144.10 144.70 + 0.42
Triveni Turbine A 275.40 276.55 + 0.42
LIC A 627.85 630.50 + 0.42
Music Broadcast B 23.55 23.65 + 0.42
Inox Wind Ltd. A 119.70 120.20 + 0.42
Sharda Motor Ind B 811.40 814.70 + 0.41
Indraprastha Med B 85.10 85.45 + 0.41
BF Utilities Ltd. A 388.30 389.90 + 0.41
Cera Sanitaryware L A 5,524.40 5,546.95 + 0.41
Samrat Pharma XT 725.05 728.00 + 0.41
IFL Enterprises B 121.40 121.90 + 0.41
Orient Tradelink X 9.71 9.75 + 0.41
AYM Syntex B 72.30 72.60 + 0.41
Whirlpool of Ind A 1,512.50 1,518.75 + 0.41
Betex India Ltd. X 73.40 73.70 + 0.41
Prime Property Devel X 12.30 12.35 + 0.41
Intl. Coveyors B 60.40 60.65 + 0.41
Deepak Fertilisers A 802.75 806.05 + 0.41
Au Small Finance Ban A 637.80 640.40 + 0.41
Garment Mantra Life B 4.96 4.98 + 0.40
Soma Textiles B 7.50 7.53 + 0.40
ICRA Ltd. A 4,295.60 4,312.85 + 0.40
Kilpest India Lt X 404.45 406.05 + 0.40
Navneet Education A 125.00 125.50 + 0.40
Vardhman Special St B 250.00 251.00 + 0.40
KCL Infra Projects X 2.49 2.50 + 0.40
The Indian Wood Prod X 25.05 25.15 + 0.40
Home First Finance A 719.35 722.25 + 0.40
Accelya Solutions In B 1,529.10 1,535.05 + 0.39
Asian Granito India B 51.80 52.00 + 0.39
Waa Solar M 50.65 50.85 + 0.39
Lime Chemicals X 25.50 25.60 + 0.39
East West Holdings X 5.16 5.18 + 0.39
RPSG Ventures A 481.10 483.00 + 0.39
HDFC Life Insurance A 586.55 588.80 + 0.38
PMC Fincorp X 2.61 2.62 + 0.38
Mahaan Foods Lim X 26.00 26.10 + 0.38
Jamna Auto Inds. A 105.80 106.20 + 0.38
CDG Petchem X 13.05 13.10 + 0.38
Sandesh B 815.00 818.00 + 0.37
P H Capital Ltd. X 81.50 81.80 + 0.37
Equitas Small Fin A 53.45 53.65 + 0.37
Shristi Infrastructu X 26.90 27.00 + 0.37
SinclairsHotels X 107.50 107.90 + 0.37
KSB A 1,911.30 1,918.40 + 0.37
Precision Camshafts B 108.90 109.30 + 0.37
PB Fintech A 460.20 461.85 + 0.36
Power Grid Corpo A 220.55 221.35 + 0.36
ITI A 111.35 111.75 + 0.36
Magadh Sugar & Energ B 302.90 304.00 + 0.36
VBC Ferro Allo XT 54.80 55.00 + 0.36
Shree Hanuman Sugar XT 5.48 5.50 + 0.36
Sundaram Clayton A 5,388.65 5,407.85 + 0.36
Jaykay Enterprises L X 56.05 56.25 + 0.36
ZF Commercial Vehicl A 9,307.65 9,341.45 + 0.36
Haryana Leather XT 41.50 41.65 + 0.36
Sanmit Infra X 71.75 72.00 + 0.35
Yasho Industries B 1,660.30 1,666.05 + 0.35
HKG Ltd B 14.10 14.15 + 0.35
Inventure Growth & S B 2.86 2.87 + 0.35
Bliss GVS Pharma B 71.35 71.60 + 0.35
Adani Wilmar B 631.50 633.70 + 0.35
Jeevan Scientific X 56.80 57.00 + 0.35
National Standard (I B 4,514.00 4,529.85 + 0.35
Tata Motors Ltd. A 433.25 434.75 + 0.35
Container Corpor A 762.45 765.15 + 0.35
Mangalam Drugs B 133.00 133.45 + 0.34
Asian Hotels (North) B 88.35 88.65 + 0.34
Sunteck Realty Ltd. A 394.25 395.60 + 0.34
SJS Enterprises B 454.40 455.95 + 0.34
Orient Abrasives B 29.60 29.70 + 0.34
Ashima Ltd. B 15.21 15.26 + 0.33
Arvind SmartSpaces B 260.10 260.95 + 0.33
Archidply Industries B 76.80 77.05 + 0.33
B&B Triplewall Conta B 224.20 224.95 + 0.33
Sakthi Finance XT 30.20 30.30 + 0.33
Mangalam Organics B 540.05 541.85 + 0.33
L&T A 2,062.30 2,069.15 + 0.33
Guj. Amb.Exports A 230.25 231.00 + 0.33
HIL A 2,591.45 2,600.00 + 0.33
Avadh Sugar & Energy B 508.90 510.60 + 0.33
Authum Investment B 224.25 225.00 + 0.33
Saint-Gobain Sekurit X 94.00 94.30 + 0.32
Omnipotent Industrie M 15.40 15.45 + 0.32
V R Films & Studios M 330.90 331.95 + 0.32
Advani Hotels B 79.00 79.25 + 0.32
Wallfort Financi X 48.85 49.00 + 0.31
Bata India A 1,710.85 1,716.20 + 0.31
Reliance Power L T 16.00 16.05 + 0.31
Westlife Development A 742.30 744.60 + 0.31
Vidhi Specialty Food B 368.85 370.00 + 0.31
Trejhara Solutions L B 80.45 80.70 + 0.31
Prince Pipes & Fitti A 548.60 550.25 + 0.30
Kalyan Jewellers Ind A 100.05 100.35 + 0.30
Astron Paper & Board B 33.70 33.80 + 0.30
Bhilwara Technical X 16.75 16.80 + 0.30
Sun TV Network Ltd. A 486.05 487.50 + 0.30
Advik Capital X 3.36 3.37 + 0.30
Poly Medicure Lt A 957.85 960.70 + 0.30
Control Print Ltd. B 413.85 415.05 + 0.29
Kakatiya Cement Suga B 204.40 205.00 + 0.29
Century Extru. T 10.23 10.26 + 0.29
Ramsons Projects XT 17.25 17.30 + 0.29
Manaksia Coated Meta B 17.40 17.45 + 0.29
Kirloskar Pneumatic B 618.20 620.00 + 0.29
TTK Prestige L A 887.00 889.45 + 0.28
Sun Pharma. A 1,033.30 1,036.15 + 0.28
Beekay Steel Indus X 410.95 412.10 + 0.28
Sindhu Trade Links B 17.65 17.70 + 0.28
Linde India A 3,041.45 3,049.95 + 0.28
Tyroon Tea Compa X 108.00 108.30 + 0.28
Salzer Electr. B 248.25 248.95 + 0.28
Ravi Kumar Distiller B 18.10 18.15 + 0.28
Zodiac Clothing B 92.05 92.30 + 0.27
Saregama India Ltd. A 376.10 377.10 + 0.27
Brooks Laboratories T 110.70 111.00 + 0.27
TeleCanor Global Ltd X 7.49 7.51 + 0.27
Sapphire Foods India B 1,326.90 1,330.50 + 0.27
Kopran Ltd B 168.40 168.85 + 0.27
Rane (Madras) B 368.00 369.00 + 0.27
Nagreeka Capital & I B 14.75 14.79 + 0.27
Banco Products B 200.35 200.90 + 0.27
Thyrocare Tech. A 614.95 616.55 + 0.26
Swiss Military Consu XT 18.95 19.00 + 0.26
Prakash Wool.& Syn. XT 37.75 37.85 + 0.26
IL&FS Investment Man B 7.58 7.60 + 0.26
Chennai Ferrous Indu X 170.55 171.00 + 0.26
Dhunseri Investments B 728.65 730.55 + 0.26
Kitex Garments A 193.00 193.50 + 0.26
Tainwala Chem. B 95.30 95.55 + 0.26
Suratwwala Business M 219.45 220.00 + 0.25
IndusInd Bank A 1,188.10 1,191.05 + 0.25
Kotak Mahindra Bank A 1,928.45 1,933.20 + 0.25
STL Global Ltd. B 19.85 19.90 + 0.25
Indag Rubber X 81.00 81.20 + 0.25
Zee Entertainment En A 259.35 260.00 + 0.25
Parle Industries X 7.95 7.97 + 0.25
L&T Technology Serv A 3,885.25 3,895.00 + 0.25
Kriti Industries B 82.45 82.65 + 0.24
MCX A 1,561.25 1,564.95 + 0.24
Cargotrans Maritime MT 123.65 123.95 + 0.24
Elegant Floricul X 8.18 8.20 + 0.24
Poddar Housing B 251.90 252.50 + 0.24
Piccadily Agro I X 41.95 42.05 + 0.24
Dodla Dairy B 483.30 484.45 + 0.24
Zuari Industries B 146.45 146.80 + 0.24
Vaswani Industries L B 20.70 20.75 + 0.24
Lakshmi Machines A 13,093.10 13,124.05 + 0.24
UltraTech Cement A 6,873.60 6,889.35 + 0.23
Aplab X 21.60 21.65 + 0.23
Valson Ind. Ltd. XT 22.05 22.10 + 0.23
Pioneer Emb. B 44.35 44.45 + 0.23
ABC Gas (Internation XT 64.85 65.00 + 0.23
Tree House Education B 21.35 21.40 + 0.23
Jumbo Bags Ltd X 22.00 22.05 + 0.23
Paushak Ltd. B 8,438.70 8,457.15 + 0.22
Pressman Advertising B 46.20 46.30 + 0.22
Kaushalya Infrastruc B 4.64 4.65 + 0.22
PCBL A 136.35 136.65 + 0.22
Aryavan Enterprise XT 13.37 13.40 + 0.22
Nitco Ltd. B 22.95 23.00 + 0.22
Apar Industries A 1,477.60 1,480.65 + 0.21
Prerna Infrabuild Lt X 47.30 47.40 + 0.21
Ravinder Heights B 24.35 24.40 + 0.21
Bharat Dynamics A 958.65 960.65 + 0.21
B C Power Controls L B 4.86 4.87 + 0.21
Schneider Electric A 167.15 167.50 + 0.21
Borosil Renewables A 542.35 543.50 + 0.21
LG Balakrishnan&Bros A 703.55 705.00 + 0.21
KEI Industries A 1,573.90 1,577.20 + 0.21
Aban Offshore B 48.50 48.60 + 0.21
Prakash Steelage Ltd B 4.88 4.89 + 0.20
Laxmi Organic Indust A 302.60 303.20 + 0.20
Premier Synth. X 24.90 24.95 + 0.20
Dollar Industries A 431.70 432.55 + 0.20
Kaveri Seed Company A 508.90 509.90 + 0.20
Balaji Amines Li A 2,924.45 2,930.30 + 0.20
Surat Textile Mi X 9.99 10.01 + 0.20
Swaraj Engines B 1,571.85 1,575.00 + 0.20
KIFS Financial Serv X 123.70 123.95 + 0.20
Suvidhaa Infoserve B 5.00 5.01 + 0.20
Rain Industries A 178.60 178.95 + 0.20
Samsrita Labs X 26.45 26.50 + 0.19
Central Bank A 25.65 25.70 + 0.19
Krsnaa Diagnostics A 484.30 485.20 + 0.19
Adani Transmission L A 2,739.55 2,744.65 + 0.19
Shree Steel Wire X 26.80 26.85 + 0.19
SMC Global Secur B 79.05 79.20 + 0.19
Tata Chemicals A 1,032.55 1,034.50 + 0.19
Ultracab (India) Ltd X 25.95 26.00 + 0.19
Sylph Technologies L X 25.70 25.75 + 0.19
Transcorp Inter X 27.95 28.00 + 0.18
Faze Three Ltd. B 276.50 277.00 + 0.18
JK Cement A 3,014.20 3,019.50 + 0.18
Brahmaputra Infra X 27.55 27.60 + 0.18
Seamec Ltd. B 935.45 937.10 + 0.18
Zydus Wellness Ltd. A 1,575.25 1,578.05 + 0.18
Nilkamal Ltd. A 1,925.50 1,929.00 + 0.18
Aditya Birla Fashion A 309.95 310.50 + 0.18
IFGL Refractories B 275.75 276.25 + 0.18
Synthiko Foils XT 278.30 278.80 + 0.18
Lerthai Finance XT 608.90 610.00 + 0.18
Asahi India Glass A 616.25 617.35 + 0.18
Hind. Oil Explor A 140.10 140.35 + 0.18
B L Kashyap & Sons B 27.65 27.70 + 0.18
Shoppers Stop A 680.00 681.25 + 0.18
Happiest Minds Tech A 948.40 950.00 + 0.17
Ujjivan SmallFinance B 29.20 29.25 + 0.17
Mysore Petro.Che X 117.85 118.05 + 0.17
GNA Axles B 663.65 664.75 + 0.17
Anjani Synthetic X 28.95 29.00 + 0.17
Globus Power Gen X 28.65 28.70 + 0.17
Bajaj Steel Ind. X 848.10 849.50 + 0.17
Modella Woollens X 89.85 90.00 + 0.17
ABB India A 3,089.70 3,095.00 + 0.17
Chaman Lal Setia B 119.80 120.00 + 0.17
Oricon Enterprises L B 29.15 29.20 + 0.17
Metroglobal X 92.85 93.00 + 0.16
Amrutanjan Health Ca B 705.75 706.85 + 0.16
MRO-TEK Realty B 64.35 64.45 + 0.16
The Ramco Cements A 656.00 657.05 + 0.16
Maithan Alloys Ltd. B 931.75 933.25 + 0.16
UNO Minda A 549.90 550.70 + 0.15
Tarai Foods Limi XT 6.56 6.57 + 0.15
Granules India L A 356.45 357.00 + 0.15
D B Realty Ltd. B 97.55 97.70 + 0.15
Sandhar Technologies B 229.20 229.55 + 0.15
Umang Dairies Ltd. B 65.55 65.65 + 0.15
Lokesh Machines T 102.80 102.95 + 0.15
JTL Industries B 300.05 300.50 + 0.15
Suraj X 64.90 65.00 + 0.15
Vikalp Securitie XT 6.75 6.76 + 0.15
Hemisphere Propertie A 97.85 98.00 + 0.15
Garware Hi-Tech Film B 682.40 683.35 + 0.14
RDB Realty & Infrast X 36.50 36.55 + 0.14
Growington Ventures M 73.10 73.20 + 0.14
Xchanging Solutions B 72.95 73.05 + 0.14
Cupid Ltd. B 250.95 251.30 + 0.14
Deccan Health Care M 36.80 36.85 + 0.14
Manaksia Steels B 35.75 35.80 + 0.14
Unitech Internationa XT 7.23 7.24 + 0.14
Fineotex Chemical Lt A 319.05 319.45 + 0.13
Marico Ltd. A 486.35 487.00 + 0.13
KEC International Lt A 417.25 417.80 + 0.13
Vaghani Techno-Build X 7.51 7.52 + 0.13
Beryl Securities XT 7.45 7.46 + 0.13
ITC Ltd. A 340.30 340.75 + 0.13
Muthoot Finance A 1,078.25 1,079.60 + 0.13
IST Ltd. X 500.05 500.65 + 0.12
Dynamic Cables B 168.70 168.90 + 0.12
KCP Ltd. B 123.30 123.45 + 0.12
Jet Infraventure M 81.50 81.60 + 0.12
Kanani Industries Lt B 8.24 8.25 + 0.12
Aarti Drugs Ltd A 450.45 451.00 + 0.12
Inox Leisure A 540.20 540.85 + 0.12
Vodafone Idea L A 8.07 8.08 + 0.12
Ambuja Cements Ltd. A 564.85 565.50 + 0.12
Upsurge Investme X 45.00 45.05 + 0.11
Suryaamba Spinning M X 186.00 186.20 + 0.11
Castrol India A 130.55 130.70 + 0.11
Prima Plastics L X 88.10 88.20 + 0.11
Media Matrix Worldwi T 9.35 9.36 + 0.11
Sunflag Iron B 89.20 89.30 + 0.11
Muthoot Capital B 284.85 285.15 + 0.11
Dwarikesh Sugar A 97.60 97.70 + 0.10
Rupa & Company L A 292.40 292.70 + 0.10
Shilp Gravures L X 102.10 102.20 + 0.10
Jindal Photo B 345.30 345.65 + 0.10
RBL Bank A 150.15 150.30 + 0.10
UPL A 776.95 777.70 + 0.10
Tilaknagar Industrie B 98.90 99.00 + 0.10
Endurance Technologi A 1,511.45 1,512.95 + 0.10
5Paisa Capital B 312.65 312.95 + 0.10
Sundaram Finance B 2,250.90 2,253.25 + 0.10
The Anup Engineering B 866.60 867.50 + 0.10
Surya Roshni Ltd A 476.30 476.75 + 0.09
Windlas Biotech B 264.70 264.95 + 0.09
Bonlon Industries B 64.00 64.05 + 0.08
Ruttonsha Intl. X 294.75 295.00 + 0.08
Riddhi Siddhi Gluco X 377.70 378.00 + 0.08
Axtel Industries X 255.80 256.00 + 0.08
Gulshan Polyols Ltd. B 230.05 230.20 + 0.07
Dreamfolks Services B 371.60 371.85 + 0.07
GFL L B 67.75 67.80 + 0.07
Colgate Palm. A 1,579.35 1,580.40 + 0.07
Siemens Ltd. A 2,778.70 2,780.65 + 0.07
Alembic Ltd. A 72.85 72.90 + 0.07
Andhra Paper B 435.20 435.50 + 0.07
Ratnamani Metals A 1,919.60 1,920.85 + 0.07
Gati Ltd. A 166.40 166.50 + 0.06
Tamilnad Mercantile B 510.00 510.30 + 0.06
Nettlinx Ltd. X 80.90 80.95 + 0.06
Oriental Hotels B 82.50 82.55 + 0.06
GOCL Corporation B 341.05 341.25 + 0.06
Rudra Global Infra P T 92.20 92.25 + 0.05
Polyplex Corpn. A 1,782.70 1,783.55 + 0.05
Sobha A 620.80 621.10 + 0.05
Bimetal Bear. X 457.75 458.00 + 0.05
R Systems Internat. B 253.60 253.70 + 0.04
Dhunseri Ventures B 265.90 266.00 + 0.04
Nirlon B 370.50 370.65 + 0.04
Tata Power Co. A 224.15 224.25 + 0.04
Elgi Equipments A 485.20 485.40 + 0.04
Gokaldas Exports A 381.85 382.00 + 0.04
Ramco Industries A 165.00 165.05 + 0.03
Godrej Properties Lt A 1,287.50 1,287.85 + 0.03
Steelman Telecom MT 197.00 197.05 + 0.03
Britannia Ind. A 4,182.85 4,184.00 + 0.03
Ganesh Benzoplas B 149.00 149.05 + 0.03
IIFL Wealth Manage A 1,777.00 1,777.40 + 0.02
BEML Ltd. A 1,475.75 1,476.05 + 0.02
Maruti Suzuki India A 9,016.60 9,018.00 + 0.02
Varroc Engineering A 289.40 289.45 + 0.02
Vindhya Telelink B 1,640.90 1,641.00 + 0.01
Pix Transmission B 910.35 910.40 + 0.01
Nalwa Sons Investmen B 2,404.65 2,405.00 + 0.01
IIFL Finance A 473.70 473.75 + 0.01

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips