rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 03 May, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Rane Brake Lining Lt B 851.20 1,021.40 + 20.00
Transwarranty Financ B 11.45 13.74 + 20.00
Peninsula Land L B 48.92 58.70 + 19.99
Arrow Greentech B 483.90 552.55 + 14.19
Tokyo Plast Inte B 115.10 130.25 + 13.16
AVT Natural Prod B 89.23 98.53 + 10.42
Oriental Hotels B 135.30 149.00 + 10.13
IL&FS Investment Man B 10.22 11.24 + 9.98
Nintec Systems Ltd. B 438.70 477.00 + 8.73
Taj GVK Hotels & Res B 375.20 406.50 + 8.34
Kirloskar Industries B 5,068.75 5,485.20 + 8.22
Filatex Fashions B 12.07 12.99 + 7.62
Kabra Extrusion B 390.45 419.60 + 7.47
Rushil Decor Ltd. B 307.20 329.80 + 7.36
IRM Energy B 531.30 568.50 + 7.00
Century Enka B 483.00 515.05 + 6.64
Intrasoft Technologi B 124.85 132.75 + 6.33
Capital Small Financ B 352.65 374.90 + 6.31
Electronics Mart Ind B 214.30 227.00 + 5.93
Mindteck (India) B 293.65 311.00 + 5.91
GeeCee Ventures B 303.15 320.90 + 5.86
Centum Electronics L B 1,960.15 2,075.00 + 5.86
The Byke Hospitality B 74.85 79.18 + 5.78
Salona Cotspin L B 296.65 313.45 + 5.66
Rane (Madras) B 851.50 899.70 + 5.66
AION-TECH Solutions B 146.60 154.90 + 5.66
HPL Electric & Power B 402.65 424.50 + 5.43
Steel ExchangeIndia B 14.21 14.96 + 5.28
Banswara Syntex B 148.50 156.00 + 5.05
Wonder Electricals B 1,074.45 1,128.15 + 5.00
Waaree Renewable Tec B 2,604.50 2,734.70 + 5.00
Gensol Engineering B 896.60 941.40 + 5.00
GMR Power and Urban B 67.22 70.58 + 5.00
Dolphin Offshore Ent B 479.45 503.40 + 5.00
Swelect Energy Syste B 1,307.80 1,373.15 + 5.00
Netweb Technologies B 1,765.40 1,853.65 + 5.00
Atlantaa B 31.14 32.69 + 4.98
SPML Infra B 118.50 124.40 + 4.98
Hind. Motor B 38.19 40.09 + 4.98
Digicontent B 23.77 24.95 + 4.96
Kavveri Telecom Prod B 16.56 17.38 + 4.95
Lovable Lingerie Ltd B 125.85 132.05 + 4.93
Suratwwala Business B 103.60 108.70 + 4.92
Kaya L B 367.25 384.70 + 4.75
Asian Energy Service B 301.85 315.80 + 4.62
SundaramBrakeLining B 734.70 768.00 + 4.53
Music Broadcast B 17.85 18.64 + 4.43
Asian Star Co B 790.25 825.00 + 4.40
Indostar Capital Fin B 245.60 256.05 + 4.25
Rane Engine Valve Lt B 367.90 383.50 + 4.24
Healthcare Global En B 354.40 369.25 + 4.19
Rane Holdings Ltd. B 1,345.40 1,401.25 + 4.15
We Win B 82.55 85.95 + 4.12
Samor Reality B 116.95 121.60 + 3.98
AMD Industries Ltd. B 67.47 70.15 + 3.97
TCPL Packaging B 2,099.00 2,181.00 + 3.91
Bhartiya Interna B 413.00 428.70 + 3.80
Nila Spaces L B 9.35 9.70 + 3.74
GNA Axles B 412.70 428.00 + 3.71
Solara Active Pharma B 532.90 552.65 + 3.71
Mold-Tek Technologi. B 208.20 215.90 + 3.70
Nelcast Ltd. B 157.80 163.60 + 3.68
Puravankara B 381.20 395.20 + 3.67
Sigma Solve B 402.85 417.55 + 3.65
Panama Petrochem B 335.90 348.00 + 3.60
Rajdarshan Indus B 45.29 46.90 + 3.55
Oriental Aromatics B 359.95 372.50 + 3.49
ADF Foods Ltd. B 219.60 226.60 + 3.19
GTPL Hathway B 177.05 182.70 + 3.19
Navneet Education B 145.30 149.85 + 3.13
Navkar Corporation L B 104.25 107.30 + 2.93
Disa India Ltd. B 13,998.25 14,399.95 + 2.87
Aartech Solonics B 251.85 259.00 + 2.84
Krystal Integrated B 730.25 750.95 + 2.83
Cinevista L B 18.96 19.48 + 2.74
Jindal Poly Investme B 696.30 715.25 + 2.72
Rama Phosphates B 175.20 179.95 + 2.71
Shiva Cement B 42.37 43.49 + 2.64
MBL Infrastructure L B 47.53 48.77 + 2.61
Ortin Laborator. B 19.15 19.65 + 2.61
Juniper Hotels B 457.45 469.35 + 2.60
Allsec Technologies B 803.85 824.25 + 2.54
Max Estates B 350.60 359.40 + 2.51
Inox India B 1,357.15 1,391.10 + 2.50
Relicab Cable Manufa B 100.00 102.50 + 2.50
DC Infotech and Comm B 218.65 224.00 + 2.45
Sprayking L B 45.78 46.89 + 2.42
Modi Rubber B 97.65 100.00 + 2.41
Aditya Vision B 3,419.90 3,500.00 + 2.34
Foods & Inns B 154.55 158.10 + 2.30
Synergy Green Ind B 371.05 379.55 + 2.29
Avonmore Capital B 117.15 119.80 + 2.26
DB (International) B 64.69 66.13 + 2.23
Amines & Plast. B 208.35 212.95 + 2.21
Suraj Estate Develop B 397.75 406.45 + 2.19
Asahi Songwon Colors B 362.95 370.85 + 2.18
SG Finserve B 469.50 479.70 + 2.17
PTL Enterprises B 44.96 45.93 + 2.16
Jayant Agro Org B 244.80 250.00 + 2.12
Jupiter Life Line Ho B 1,206.15 1,231.50 + 2.10
Ravi Kumar Distiller B 24.00 24.50 + 2.08
Happy Forgings B 956.15 975.95 + 2.07
TV Today Network Ltd B 231.40 236.15 + 2.05
Hilton Metal Forging B 113.15 115.45 + 2.03
AMJ Land Holdings L B 38.49 39.26 + 2.00
Bartronics India Ltd B 24.58 25.07 + 1.99
BPL Ltd. B 105.90 108.00 + 1.98
Tatva Chintan Pharm B 1,227.00 1,251.25 + 1.98
Sri Adhikari Bro B 114.05 116.30 + 1.97
Next Mediaworks B 7.83 7.98 + 1.92
The Anup Engineering B 1,809.30 1,844.00 + 1.92
Novartis B 1,039.15 1,059.00 + 1.91
Zaggle Prepaid Ocean B 302.15 307.75 + 1.85
Moneyboxx Finance B 276.00 281.00 + 1.81
Yatharth Hospital B 444.95 452.65 + 1.73
ideaForge Technology B 693.35 705.00 + 1.68
IKIO Lighting B 294.65 299.55 + 1.66
PSP Projects B 671.65 682.70 + 1.65
D P Abhushan B 1,180.65 1,200.00 + 1.64
Roto Pumps Ltd B 414.65 421.40 + 1.63
Bonlon Industries B 36.81 37.39 + 1.58
EPACK Durables B 194.25 197.30 + 1.57
Kranti Industries B 73.75 74.89 + 1.55
Sundaram-Clayton B 1,656.65 1,682.40 + 1.55
Royal Orchid Hotels B 387.05 393.00 + 1.54
HT Media B 28.07 28.50 + 1.53
Hi-Tech Pipes Ltd. B 132.55 134.55 + 1.51
Albert David Ltd B 1,152.30 1,169.70 + 1.51
Kalyani Forge B 432.55 439.00 + 1.49
SCI Land and Assets B 68.31 69.30 + 1.45
Keystone Realtors B 679.65 689.35 + 1.43
SRG Housing Finance B 273.90 277.80 + 1.42
Kolte-Patil Develope B 534.50 542.00 + 1.40
Ksolves India B 1,207.30 1,224.20 + 1.40
Quick Heal Technolog B 483.75 490.50 + 1.40
Parsvnath Developers B 13.89 14.08 + 1.37
Raw Edge Industrial B 36.01 36.50 + 1.36
A-1 Acid B 359.00 363.90 + 1.36
Dhunseri Ventures B 319.65 324.00 + 1.36
Heubach Colorants B 396.30 401.65 + 1.35
Ramky Infrastructure B 537.50 544.70 + 1.34
Menon Bearings L B 129.05 130.75 + 1.32
Soma Textiles B 34.20 34.65 + 1.32
B L Kashyap & Sons B 66.14 67.00 + 1.30
Anik Industries B 53.33 54.00 + 1.26
Oswal Agro Mills B 46.37 46.95 + 1.25
PBA Infrastructure L B 12.01 12.16 + 1.25
Signet Industries B 77.51 78.47 + 1.24
Shriram Properties B 121.20 122.70 + 1.24
Orient Paper B 56.46 57.15 + 1.22
Khandwala Securi B 29.00 29.35 + 1.21
Mahindra EPC Irrigat B 137.10 138.70 + 1.17
Cineline India B 123.70 125.15 + 1.17
Sarda Energy & Miner B 264.55 267.60 + 1.15
Chemcrux Enterprises B 265.55 268.50 + 1.11
The Hi-Tech Gears B 1,109.25 1,121.50 + 1.10
Atam Valves B 193.30 195.40 + 1.09
Ashima Ltd. B 22.30 22.54 + 1.08
AXISCADES Technologi B 659.85 667.00 + 1.08
Alkali Metals Ltd. B 112.60 113.80 + 1.07
DCX Systems B 323.15 326.50 + 1.04
KDDL Ltd. B 2,544.10 2,570.00 + 1.02
Axita Cotton B 23.02 23.25 + 1.00
Megastar Foods B 287.80 290.65 + 0.99
Sahyadri Industries B 360.85 364.40 + 0.98
Maha Rashtra Ape B 137.10 138.45 + 0.98
Repro India Ltd. B 848.45 856.70 + 0.97
Suncare Traders B 1.03 1.04 + 0.97
Balmer Lawrie Invest B 721.95 728.95 + 0.97
Shalimar Paints B 172.45 174.10 + 0.96
Jindal Photo B 613.15 619.05 + 0.96
Vishal Bearings Ltd. B 151.45 152.90 + 0.96
MIC Electronics Ltd. B 48.54 49.00 + 0.95
M M Forgings Ltd. B 1,106.65 1,117.00 + 0.94
Gokul Agro Resources B 131.95 133.15 + 0.91
Alicon Castalloy B 915.70 924.00 + 0.91
Sukhjit Starch & B 476.55 480.75 + 0.88
HP Adhesives B 102.85 103.75 + 0.88
Selan Exploratio B 626.10 631.60 + 0.88
3i Infotech B 38.91 39.25 + 0.87
The Indian Card Clot B 268.65 271.00 + 0.87
Steel Cast B 648.05 653.65 + 0.86
Radhika Jeweltech B 62.62 63.16 + 0.86
Dollar Industries B 580.60 585.55 + 0.85
Orient Bell B 378.80 382.00 + 0.84
Allied Digital Servi B 143.45 144.65 + 0.84
Excel Industries B 1,038.75 1,047.25 + 0.82
Avalon Technologies B 506.30 510.40 + 0.81
SPL Industries L B 60.36 60.85 + 0.81
Updater Service B 306.00 308.45 + 0.80
S H Kelkar & Company B 196.45 198.00 + 0.79
Ashapura Min. Lt B 317.40 319.90 + 0.79
Bhandari Hosiery B 7.73 7.79 + 0.78
R R Kabel B 1,676.35 1,689.25 + 0.77
Rama Steel Tubes B 12.94 13.04 + 0.77
Sadbhav Engineering B 30.77 31.00 + 0.75
Zenith Steel Pipes B 8.09 8.15 + 0.74
Palm Jewels B 17.67 17.80 + 0.74
Automotive Axles B 1,959.45 1,973.50 + 0.72
Shreeji Translogisti B 30.77 30.99 + 0.71
Mohit Industries B 22.58 22.74 + 0.71
Galactico Corporate B 4.24 4.27 + 0.71
OMDC B 6,814.55 6,862.00 + 0.70
Prudent Corporate Ad B 1,618.70 1,630.05 + 0.70
Kanoria Chemical B 121.65 122.50 + 0.70
Reliance Chemote B 224.75 226.30 + 0.69
Everest Kanto Cylind B 145.95 146.95 + 0.69
Sakuma Exports B 28.23 28.42 + 0.67
Anand Rayons B 40.69 40.95 + 0.64
Medi Assist Healthca B 506.65 509.90 + 0.64
Lincoln Pharmace B 596.35 600.15 + 0.64
Cosmo First B 620.60 624.50 + 0.63
Jasch Gauging Techno B 660.85 665.00 + 0.63
John Cockerill India B 3,741.80 3,765.00 + 0.62
Deccan Gold Mines B 120.95 121.70 + 0.62
KMC Speciality Hospi B 89.89 90.42 + 0.59
GPT Healthcare B 169.60 170.60 + 0.59
Salasar Techno Engin B 20.33 20.45 + 0.59
Delta Manufacturing B 103.10 103.70 + 0.58
CL Educate B 86.01 86.50 + 0.57
Arihant Superstructu B 366.75 368.80 + 0.56
DJ Mediaprint & Logi B 278.00 279.50 + 0.54
Patel Integrated Log B 22.05 22.17 + 0.54
MosChip Technologies B 158.20 159.05 + 0.54
R K Swamy B 276.00 277.50 + 0.54
Butterfly Gandhima B 833.10 837.55 + 0.53
Stove Kraft B 453.60 456.00 + 0.53
Shankar Lal Rampal B 115.10 115.70 + 0.52
Rupa & Company L B 268.65 270.05 + 0.52
Vibhor Steel Tubes B 290.65 292.15 + 0.52
Artemis Medicare B 184.05 185.00 + 0.52
Andhra Sugars B 107.45 108.00 + 0.51
Sterling Tools L B 347.45 349.20 + 0.50
MPS Ltd. B 1,650.75 1,658.75 + 0.48
Signatureglobal (Ind B 1,255.80 1,261.85 + 0.48
Mufin Green Finance B 129.20 129.80 + 0.46
Popular Vehicles B 232.65 233.70 + 0.45
JSW Infrastructure B 257.30 258.45 + 0.45
BCL Industries B 56.85 57.10 + 0.44
Brightcom Group B 13.82 13.88 + 0.43
NCL Industries B 210.10 211.00 + 0.43
Cybertech System B 167.00 167.70 + 0.42
Abans Holdings B 423.55 425.35 + 0.42
B&B Triplewall Conta B 262.90 264.00 + 0.42
Balu Forge Industrie B 282.80 283.90 + 0.39
Divgi Torqtransfer B 830.20 833.35 + 0.38
Genus Paper & Boards B 21.76 21.84 + 0.37
Speciality Restauran B 190.25 190.95 + 0.37
Bhansali Engg.Po B 100.20 100.55 + 0.35
Oswal Green Tech B 35.13 35.25 + 0.34
Ugar Sugar Works B 78.33 78.60 + 0.34
Expleo Solutions B 1,331.20 1,335.60 + 0.33
Gian Life Care B 20.13 20.19 + 0.30
Heritage Foods B 332.00 333.00 + 0.30
Gulshan Polyols Ltd. B 204.90 205.50 + 0.29
Bhageria Industries B 170.75 171.25 + 0.29
SVP Global Textiles B 6.91 6.93 + 0.29
20 Microns Ltd. B 169.50 170.00 + 0.29
Ritco Logistics B 263.70 264.45 + 0.28
ASK Automotive B 308.70 309.55 + 0.28
Lokesh Machines B 449.00 450.20 + 0.27
S M Gold B 18.83 18.88 + 0.27
Hathway Cable & Data B 21.94 22.00 + 0.27
Goodluck India B 914.25 916.70 + 0.27
Mayur Uniquoters B 519.60 521.00 + 0.27
SPIC B 81.44 81.65 + 0.26
Mitsu Chem Plast B 156.70 157.10 + 0.26
Racl Geartech B 1,318.65 1,322.05 + 0.26
Vikas Ecotech L B 3.91 3.92 + 0.26
Premier Polyfilm B 199.75 200.25 + 0.25
FCS Software Sol.Ltd B 3.99 4.00 + 0.25
JNK India B 637.65 639.25 + 0.25
Shiva Mills B 99.30 99.55 + 0.25
Scooters India B 63.50 63.65 + 0.24
Hind. Composites B 423.70 424.70 + 0.24
Muthoot Microfin B 242.05 242.60 + 0.23
Asian Hotels (East) B 149.20 149.55 + 0.23
GFL L B 82.09 82.28 + 0.23
Azad Engineering B 1,312.55 1,315.50 + 0.22
MRC Agrotech B 13.67 13.70 + 0.22
Goodyear India B 1,172.40 1,175.00 + 0.22
Insecticides (India) B 580.60 581.90 + 0.22
UR Sugar Industries B 18.14 18.18 + 0.22
Tainwala Chem. B 139.90 140.20 + 0.21
Shree Ganesh Remedie B 623.70 625.00 + 0.21
GPT Infraprojects B 227.80 228.25 + 0.20
Ultramarine Pig. B 383.70 384.45 + 0.20
Venky's (India) Ltd. B 1,818.45 1,821.80 + 0.18
Ramco Systems Lt B 376.20 376.80 + 0.16
Arihant Capital B 63.90 64.00 + 0.16
Pitti Engineering B 871.15 872.45 + 0.15
Lypsa Gems & Jewell B 6.51 6.52 + 0.15
Orbit Exports Li B 173.85 174.10 + 0.14
Ruchi Infrastructure B 14.59 14.61 + 0.14
Windsor Machines B 86.39 86.50 + 0.13
Shree Digvijay B 113.50 113.65 + 0.13
STL Global Ltd. B 15.91 15.93 + 0.13
Nahar Indust.Ent B 129.00 129.15 + 0.12
Oriental Carbon B 746.30 747.15 + 0.11
Sadhana Nitro B 69.90 69.97 + 0.10
Muthoot Capital B 315.45 315.75 + 0.10
LGB Forge Ltd. B 10.21 10.22 + 0.10
Redtape L B 737.50 738.10 + 0.08
Guj. Industries B 191.65 191.80 + 0.08
Tips Industries B 443.85 444.20 + 0.08
Fiberweb (India) B 36.08 36.11 + 0.08
Magadh Sugar & Energ B 665.15 665.60 + 0.07
Megasoft Ltd. B 72.15 72.20 + 0.07
Authum Investment B 828.45 829.05 + 0.07
Surya Roshni Ltd B 681.90 682.30 + 0.06
K&R Rail Engineering B 541.65 541.90 + 0.05
Dalmia Bharat Sugar B 410.65 410.85 + 0.05
Kingfa Science & Tec B 2,106.10 2,107.00 + 0.04
Punjab Chemicals and B 1,172.50 1,173.00 + 0.04
Shanthi Gears B 562.30 562.50 + 0.04
Sharda Motor Ind B 1,523.05 1,523.60 + 0.04
MTNL B 38.04 38.05 + 0.03
Chaman Lal Setia B 222.45 222.50 + 0.02
Crest Ventures B 410.15 410.25 + 0.02
Bengal & Assam Compa B 8,299.45 8,300.00 + 0.01
Paushak Ltd. B 5,329.20 5,329.95 + 0.01