rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 27 Nov, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Mahanagar Gas A 929.75 1,063.15 + 14.35
Varun Beverages Ltd. A 777.75 873.25 + 12.28
Indraprastha Gas Ltd A 447.50 496.25 + 10.89
Amber Enterprises A 2,169.55 2,398.00 + 10.53
L&T Finance Holdings A 78.35 86.60 + 10.53
Vakrangee A 34.75 38.40 + 10.50
Cummins India Lt A 532.90 586.50 + 10.06
CARE Ratings A 457.60 503.40 + 10.01
Adani Gas A 316.45 348.00 + 9.97
Greaves Cotton A 76.50 84.00 + 9.80
Aditya Birla Capital A 80.45 88.20 + 9.63
CreditAccess Grameen A 722.90 789.75 + 9.25
Advanced Enzyme Tech A 325.05 353.85 + 8.86
Laurus Labs A 292.25 317.15 + 8.52
Blue Star A 759.10 822.85 + 8.40
P&G Health A 6,354.05 6,878.70 + 8.26
Cholamandalam Invest A 360.30 389.50 + 8.10
Cholamandalam Financ A 508.60 548.45 + 7.84
Bajaj Consumer Care A 190.30 204.85 + 7.65
City Union Bank A 172.95 185.90 + 7.49
Deepak Nitrite A 805.40 865.05 + 7.41
Ashoka Buildcon Ltd. A 72.15 77.45 + 7.35
Cyient Ltd. A 456.70 490.05 + 7.30
Zensar Technologies A 213.30 228.75 + 7.24
Indiabulls Real Esta A 60.45 64.70 + 7.03
Balmer Lawrie & A 101.85 108.95 + 6.97
Exide Inds. A 172.70 184.65 + 6.92
Aegis Logistics Ltd. A 240.35 256.60 + 6.76
Dalmia Bharat L A 1,029.80 1,099.15 + 6.73
JK Cement A 1,899.75 2,026.25 + 6.66
Birlasoft A 185.90 198.25 + 6.64
GujaratStatePetronet A 205.95 219.50 + 6.58
Cadila Healthcar A 422.35 450.10 + 6.57
APL Apollo Tubes A 3,175.55 3,383.15 + 6.54
Garware Tech. Fibres A 2,141.55 2,278.00 + 6.37
Navin Fluorine Inter A 2,524.80 2,682.70 + 6.25
Sterlite Technologie A 153.45 162.70 + 6.03
3M India Ltd. A 21,047.75 22,300.00 + 5.95
Jammu & Kashmir Bank A 22.59 23.91 + 5.84
VIP Indus. A 341.35 361.30 + 5.84
Amara Raja Batt. A 894.35 946.45 + 5.83
TeamLease Service A 2,352.35 2,484.20 + 5.61
Gujarat Pipavav Port A 91.55 96.65 + 5.57
Thermax A 850.85 898.15 + 5.56
KEI Industries A 402.50 424.80 + 5.54
Tata Elxsi Ltd. A 1,508.35 1,591.70 + 5.53
Chambal Fertilis A 192.95 203.55 + 5.49
Quess Corp A 475.70 501.50 + 5.42
Varroc Engineering A 366.05 385.85 + 5.41
Apollo Tyres A 175.05 184.40 + 5.34
Godrej Properties Lt A 1,106.95 1,165.85 + 5.32
Emami A 424.55 447.00 + 5.29
FDC Ltd. A 326.85 344.00 + 5.25
KEC International Lt A 341.30 359.20 + 5.24
Sundaram Fasten. A 498.90 524.90 + 5.21
TVS Motor Co. Ltd. A 474.60 499.35 + 5.21
KPIT Technologies A 101.70 106.90 + 5.11
Nesco Ltd. A 517.85 544.00 + 5.05
Edelweiss Fin. Ser A 66.65 69.95 + 4.95
Dewan Housing A 25.80 27.05 + 4.84
Voltas Ltd. A 769.10 806.20 + 4.82
Rail Vikas Nigam A 20.85 21.85 + 4.80
Federal Bank A 59.90 62.75 + 4.76
Mas Financial Servic A 1,015.90 1,063.90 + 4.72
Indian Hotels Co A 112.75 118.00 + 4.66
Sun TV Network Ltd. A 420.40 439.90 + 4.64
Somany Ceramics Ltd. A 268.15 280.60 + 4.64
Orient Electric A 227.25 237.80 + 4.64
DCB Bank A 103.00 107.70 + 4.56
J B Chemicals & Phar A 952.30 995.10 + 4.49
Bharat Heavy Ele A 31.45 32.85 + 4.45
Bajaj Electricals A 548.35 572.70 + 4.44
Punj. NationlBak A 32.05 33.45 + 4.37
Ratnamani Metals A 1,638.10 1,708.75 + 4.31
Linde India A 880.05 918.00 + 4.31
Dixon Technologies A 11,425.15 11,916.00 + 4.30
V-Guard Ind.Ltd. A 176.85 184.35 + 4.24
Johnson Controls-Hit A 2,174.50 2,266.45 + 4.23
Tata Power Co. A 62.35 64.95 + 4.17
Thyrocare Tech. A 1,051.25 1,095.00 + 4.16
Indiabulls Integrate A 51.70 53.85 + 4.16
Aarti Ind. Ltd A 1,109.10 1,155.15 + 4.15
Manappuram Finance A 172.70 179.80 + 4.11
Ujjivan Financial A 272.65 283.85 + 4.11
Wockhardt Ltd. A 434.10 451.90 + 4.10
Steel Authority A 46.55 48.45 + 4.08
YES Bank Ltd. A 14.08 14.65 + 4.05
Fine Organic Indus A 2,491.05 2,590.90 + 4.01
National Alumini A 37.70 39.20 + 3.98
Oberoi Realty A 446.70 464.35 + 3.95
Hind. Zinc A 221.10 229.80 + 3.93
Carborundum Uni. A 334.85 347.75 + 3.85
Mahindra Logistics L A 380.00 394.55 + 3.83
VRL Logistics Ltd. A 172.90 179.50 + 3.82
L&T Infotech A 3,084.60 3,202.40 + 3.82
Coromandel Internati A 799.65 830.00 + 3.80
Canara Bank A 100.00 103.75 + 3.75
Tata Motors Ltd. A 173.75 180.25 + 3.74
Akzo Nobel India A 2,082.20 2,160.00 + 3.74
BASF India Lt A 1,598.65 1,658.10 + 3.72
Sadbhav Engineering A 49.85 51.70 + 3.71
Tata Consumer Produc A 519.75 539.00 + 3.70
GMR Infrastructure L A 25.85 26.80 + 3.68
Kajaria Ceramics A 626.60 649.60 + 3.67
Hind. Copper A 40.00 41.45 + 3.63
Ashok Leyland A 88.90 92.10 + 3.60
Aditya Birla Fashion A 157.00 162.50 + 3.50
Security and Intelli A 431.10 445.90 + 3.43
Cera Sanitaryware L A 3,041.95 3,145.00 + 3.39
Supreme Inds. A 1,592.70 1,646.65 + 3.39
Metropolis Healthcar A 2,175.60 2,247.65 + 3.31
Aavas Financiers A 1,571.10 1,623.00 + 3.30
Phoenix Mills A 656.35 678.00 + 3.30
Aster DM Healthcare A 164.20 169.50 + 3.23
Kansai Nerolac Paint A 521.85 538.70 + 3.23
Bank of Maharash A 11.80 12.18 + 3.22
Sun Pharma Advanced A 175.45 181.10 + 3.22
MothersonSumiSystems A 143.25 147.85 + 3.21
Cochin Shipyard A 358.05 369.30 + 3.14
Adani Transmission L A 364.60 375.80 + 3.07
Torrent Power Ltd. A 306.60 315.95 + 3.05
Bata India A 1,526.30 1,571.80 + 2.98
Venky's (India) Ltd. A 1,621.80 1,669.65 + 2.95
Ipca Laboratorie A 2,135.85 2,196.85 + 2.86
Asian Paints Ltd. A 2,156.00 2,217.35 + 2.85
Whirlpool of Ind A 2,121.00 2,181.40 + 2.85
S H Kelkar & Company A 126.55 130.10 + 2.81
Dr. Lal Pathlabs Ltd A 2,228.80 2,291.00 + 2.79
EPL L A 255.95 263.00 + 2.75
Union Bank of In A 27.25 28.00 + 2.75
Finolex Industri A 613.30 629.90 + 2.71
Firstsource Solution A 77.40 79.50 + 2.71
IDFC L A 40.65 41.75 + 2.71
Hero MotoCorp A 3,023.30 3,104.65 + 2.69
Heritage Foods A 282.95 290.35 + 2.62
Endurance Technologi A 1,125.60 1,155.00 + 2.61
Balkrishna Ind. A 1,606.45 1,647.95 + 2.58
MRF Ltd A 75,982.10 77,939.95 + 2.58
Bombay Burmah A 1,283.40 1,316.50 + 2.58
Heidelberg Cement In A 202.75 207.95 + 2.56
IDFC First Bank A 35.80 36.70 + 2.51
Indian Energy Exchan A 212.60 217.85 + 2.47
NCC A 42.50 43.55 + 2.47
Britannia Ind. A 3,548.35 3,634.10 + 2.42
GIC Housing Fi A 109.50 112.10 + 2.37
Blue Dart Expres A 3,897.25 3,989.50 + 2.37
Jindal Saw A 68.15 69.75 + 2.35
Narayana Hrudayalaya A 375.00 383.75 + 2.33
Great Eastern A 250.20 256.00 + 2.32
Titan Company A 1,327.10 1,357.85 + 2.32
The Ramco Cements A 860.00 879.75 + 2.30
Trent Ltd. A 707.25 723.40 + 2.28
Bliss GVS Pharma A 164.90 168.65 + 2.27
Avanti Feeds Lim A 510.50 521.95 + 2.24
General Ins. Corp. A 138.00 141.05 + 2.21
Tech Mahindra A 857.25 876.15 + 2.20
EID Parry A 339.30 346.75 + 2.20
Info Edge (India) A 4,178.70 4,270.25 + 2.19
M&M Fin.Services A 167.25 170.90 + 2.18
NBCC (India) A 25.50 26.05 + 2.16
Orient Cement Ltd. A 69.75 71.25 + 2.15
Bajaj Holdings & Inv A 3,003.45 3,068.15 + 2.15
Natco Pharma A 899.30 918.50 + 2.13
Radico Khaitan Ltd. A 444.85 454.20 + 2.10
Tata Chemicals A 383.35 391.35 + 2.09
Ceat Ltd. A 1,121.70 1,145.00 + 2.08
Bharat Electroni A 108.90 111.15 + 2.07
Can Fin Homes A 469.95 479.65 + 2.06
Gillette India Ltd. A 5,692.00 5,809.20 + 2.06
Galaxy Surfacta. A 1,896.50 1,935.05 + 2.03
Syngene Internationa A 566.45 577.90 + 2.02
Lemon Tree Hotels A 32.65 33.30 + 1.99
Sheela Foam A 1,511.60 1,541.60 + 1.98
Maha. Seamless A 255.55 260.50 + 1.94
Inox Leisure A 265.55 270.70 + 1.94
HFCL A 18.10 18.45 + 1.93
Muthoot Finance A 1,132.05 1,153.75 + 1.92
Equitas Holdings Ltd A 68.70 70.00 + 1.89
Hatsun Agro Prod A 930.20 947.65 + 1.88
Vedanta A 118.80 121.00 + 1.85
Atul Ltd. A 6,206.00 6,320.85 + 1.85
Central Bank A 12.48 12.71 + 1.84
Shriram Trans.Fi A 1,051.70 1,071.10 + 1.84
JSW Energy Ltd. A 60.80 61.90 + 1.81
Max Financial Servic A 637.40 648.80 + 1.79
Mahindra Holidays A 188.00 191.35 + 1.78
Meghmani Organics A 79.00 80.40 + 1.77
Welspun Corp A 115.65 117.70 + 1.77
Divi's Lab A 3,545.35 3,607.60 + 1.76
HUDCO A 34.75 35.35 + 1.73
Strides Pharma Scien A 750.05 762.95 + 1.72
Minda Industries A 379.80 386.25 + 1.70
MindTree Ltd. A 1,393.75 1,417.45 + 1.70
Mahindra Lifespace D A 283.10 287.90 + 1.70
Westlife Development A 424.55 431.70 + 1.68
Shilpa Medicare L A 464.60 472.20 + 1.64
Apollo Hospitals A 2,301.55 2,338.70 + 1.61
Engineers India A 73.00 74.15 + 1.58
India Cements Lt A 156.25 158.70 + 1.57
Tata Steel A 568.90 577.85 + 1.57
Bajaj Finance L A 4,827.85 4,903.30 + 1.56
Century Plyboards A 196.95 200.00 + 1.55
Suprajit Enginee A 194.60 197.55 + 1.52
Minda Corporation A 80.05 81.25 + 1.50
Adani Green Energy A 1,104.30 1,120.80 + 1.49
Balrampur Chini A 161.65 164.05 + 1.48
DLF Ltd. A 184.40 187.10 + 1.46
Lux Industries A 1,588.20 1,611.00 + 1.44
Rallis India A 278.00 282.00 + 1.44
BEML Ltd. A 713.25 723.45 + 1.43
IFCI Ltd. A 6.36 6.45 + 1.42
Zee Entertainment En A 189.85 192.55 + 1.42
Spicejet Ltd. A 70.50 71.50 + 1.42
LIC Housing Fi A 325.40 330.00 + 1.41
Berger Paints I A 639.60 648.40 + 1.38
Maha. Scooters A 3,771.05 3,823.00 + 1.38
Bajaj Auto Ltd. A 3,129.95 3,172.60 + 1.36
SKF India A 1,549.10 1,570.00 + 1.35
Jamna Auto Inds. A 55.50 56.25 + 1.35
Tata Metaliks A 530.55 537.70 + 1.35
Grindwell Norton A 590.80 598.65 + 1.33
UCO Bank A 12.22 12.38 + 1.31
Polycab India A 945.75 958.10 + 1.31
KPR Mill Ltd. A 796.10 806.25 + 1.27
Dilip Buildcon Ltd. A 351.20 355.65 + 1.27
Nilkamal Ltd. A 1,351.10 1,368.30 + 1.27
La Opala RG Ltd. A 229.55 232.40 + 1.24
VST Industries A 3,540.80 3,583.95 + 1.22
Vinati Organics A 1,162.45 1,176.50 + 1.21
Rashtriya Chemicals A 46.70 47.25 + 1.18
NHPC A 21.15 21.40 + 1.18
Castrol India A 125.45 126.90 + 1.16
GlaxoSmithKline Phar A 1,540.45 1,558.20 + 1.15
Gujarat Gas A 344.15 348.10 + 1.15
Oracle Financial Ser A 3,015.30 3,050.00 + 1.15
Take Solutions Ltd. A 40.10 40.55 + 1.12
Centrum Capital A 17.95 18.15 + 1.11
Raymond Ltd A 318.20 321.70 + 1.10
SRF Ltd. A 5,079.70 5,135.30 + 1.09
JK Tyre & Industries A 79.65 80.50 + 1.07
Bharat Dynamics A 324.20 327.65 + 1.06
ICICI Securities A 443.85 448.50 + 1.05
Hindustan Aeronautic A 810.35 818.85 + 1.05
Escorts Ltd. A 1,388.15 1,402.65 + 1.04
Jindal Stainless (Hi A 117.90 119.10 + 1.02
Phillips Carbon A 165.45 167.10 + 1.00
HDFC Bank A 1,426.45 1,440.70 + 1.00
Zydus Wellness Ltd. A 1,842.20 1,860.30 + 0.98
Deepak Fertilisers A 143.15 144.55 + 0.98
eClerx Services A 714.10 721.00 + 0.97
Welspun India A 67.75 68.40 + 0.96
DB Corp A 79.70 80.45 + 0.94
Schaeffler India A 3,916.45 3,953.20 + 0.94
Ajanta Pharma Lt A 1,524.60 1,538.95 + 0.94
L&T Technology Serv A 1,705.50 1,721.35 + 0.93
Alembic Pharmaceutic A 987.60 996.70 + 0.92
Century Textiles A 347.85 351.00 + 0.91
Capri Global Capital A 290.10 292.75 + 0.91
ITD Cementation Indi A 55.50 56.00 + 0.90
Indian Bank A 67.00 67.60 + 0.90
Cipla A 738.05 744.65 + 0.89
Mahindra CIE Auto A 157.60 159.00 + 0.89
Bank of India A 44.70 45.10 + 0.89
Kalpataru Power A 316.20 318.95 + 0.87
IndusInd Bank A 850.45 857.65 + 0.85
HDFC A 2,238.55 2,257.55 + 0.85
Shoppers Stop A 183.45 185.00 + 0.84
Gujarat Narmada Vall A 207.95 209.70 + 0.84
Fortis Healthcare A 148.05 149.25 + 0.81
Biocon A 425.95 429.35 + 0.80
Tata Investment A 932.95 940.25 + 0.78
HEG Ltd. A 798.20 804.30 + 0.76
Jagran Prakashan A 39.25 39.55 + 0.76
Karnataka Bank A 47.00 47.35 + 0.74
Indiabulls Housing F A 185.70 187.05 + 0.73
AstraZeneca Pharma I A 4,506.75 4,538.50 + 0.70
Infibeam Avenues A 78.70 79.25 + 0.70
Motilal Oswal Financ A 605.80 609.95 + 0.69
TV18 Broadcast A 29.45 29.65 + 0.68
Mangalore Refine A 29.35 29.55 + 0.68
Jubilant Life Scienc A 716.50 721.35 + 0.68
TV Today Network Ltd A 201.85 203.20 + 0.67
IFB Industries A 772.60 777.65 + 0.65
Magma Fincorp Ltd. A 46.20 46.50 + 0.65
Adani Power Ltd. A 38.25 38.50 + 0.65
Kotak Mahindra Bank A 1,889.80 1,901.65 + 0.63
Force Motors A 1,152.95 1,160.00 + 0.61
RBL Bank A 222.35 223.70 + 0.61
ACC A 1,693.15 1,703.25 + 0.60
Glenmark Pharma A 468.75 471.45 + 0.58
Symphony A 841.95 846.70 + 0.56
PTC India A 54.35 54.65 + 0.55
Vaibhav Global A 2,110.25 2,121.95 + 0.55
TVS Srichakra Lt A 1,545.75 1,554.25 + 0.55
Alkem Laboratories A 2,818.10 2,832.00 + 0.49
Tata Coffee Ltd. A 102.65 103.15 + 0.49
Maruti Suzuki India A 6,993.25 7,026.70 + 0.48
Coal India A 125.00 125.60 + 0.48
Godrej Industries Lt A 403.25 405.10 + 0.46
Caplin Point Lab A 487.70 489.65 + 0.40
IDBI Bank Ltd. A 37.95 38.10 + 0.40
Adani Ports & Speci A 410.35 412.00 + 0.40
Bank of Baroda A 51.10 51.30 + 0.39
Dishman Carbogen Amc A 144.80 145.30 + 0.35
EIH Ltd. A 89.50 89.80 + 0.34
Jai Corp Ltd. A 90.70 91.00 + 0.33
Rajesh Exports L A 449.80 451.25 + 0.32
ITI A 123.75 124.15 + 0.32
Repco Home Finance L A 239.45 240.20 + 0.31
Timken India Ltd A 1,205.05 1,208.75 + 0.31
Va Tech Wabag A 198.45 199.05 + 0.30
Suzlon Energy Ltd. A 3.44 3.45 + 0.29
Gateway Distriparks A 103.20 103.50 + 0.29
NLC India L A 51.00 51.15 + 0.29
South Indian Ban A 7.55 7.57 + 0.26
MCX A 1,611.55 1,615.50 + 0.25
Indostar Capital Fin A 296.00 296.75 + 0.25
Abbott India Ltd. A 15,363.70 15,397.55 + 0.22
Ambuja Cements Ltd. A 260.60 261.00 + 0.15
Jyothy Labs A 140.65 140.85 + 0.14
NOCIL Ltd. A 140.80 141.00 + 0.14
Sunteck Realty Ltd. A 314.10 314.50 + 0.13
Tube Investments A 815.05 816.00 + 0.12
TCI Express A 802.10 803.00 + 0.11
NTPC A 94.10 94.20 + 0.11
Time Technoplast Ltd A 45.25 45.30 + 0.11
Bandhan Bank A 366.40 366.65 + 0.07
Crompton Greaves Con A 306.35 306.55 + 0.07
Jubilant Foodworks L A 2,496.40 2,497.70 + 0.05
Gulf Oil Lubricants A 783.85 784.15 + 0.04
Allcargo Logistics A 126.60 126.65 + 0.04
Swan Energy Ltd. A 139.15 139.20 + 0.04
Shankara Building Pr A 328.00 328.10 + 0.03

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips