rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 19 Mar, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Reliance Com A 4.00 4.40 + 10.00
Gujarat Pipavav Port A 93.40 100.75 + 7.87
Manpasand Beverage A 111.85 120.30 + 7.55
Meghmani Organics A 61.35 65.80 + 7.25
JM Financial Ltd. A 86.80 92.50 + 6.57
Bank of India A 94.95 100.60 + 5.95
Va Tech Wabag Ltd. A 321.70 339.20 + 5.44
Edelweiss Fin. Ser A 187.45 197.20 + 5.20
Firstsource Solution A 44.60 46.90 + 5.16
Power Finance Co A 114.65 120.45 + 5.06
Godrej Properties Lt A 716.10 751.85 + 4.99
Kwality A 6.69 7.02 + 4.93
KNR Constructions A 253.60 266.00 + 4.89
Sobha A 438.55 460.00 + 4.89
Blue Dart Expres A 3,294.45 3,454.65 + 4.86
Reliance Capital A 180.10 188.75 + 4.80
Union Bank of In A 83.80 87.75 + 4.71
Punj. NationlBak A 86.55 90.50 + 4.56
Navkar Corporation L A 41.80 43.70 + 4.55
India Cements Lt A 98.65 103.10 + 4.51
Aditya Birla Capital A 100.15 104.65 + 4.49
Granules India L A 112.65 117.60 + 4.39
CG Power and Indust A 44.60 46.55 + 4.37
Kaveri Seed Company A 440.60 459.05 + 4.19
Future Consumer A 44.20 46.05 + 4.19
Welspun Corp A 116.30 121.10 + 4.13
Gujarat Narmada Vall A 295.65 307.50 + 4.01
L&T Infotech A 1,573.30 1,636.05 + 3.99
Cochin Shipyard A 374.85 389.75 + 3.97
GSFC A 101.65 105.55 + 3.84
Indraprastha Gas Ltd A 289.75 300.80 + 3.81
Info Edge (India) A 1,830.80 1,897.65 + 3.65
Escorts Ltd. A 785.25 813.50 + 3.60
Jammu & Kashmir Bank A 49.15 50.90 + 3.56
Max India A 65.65 67.95 + 3.50
Jain Irrigation A 61.10 63.20 + 3.44
NCC A 105.20 108.80 + 3.42
TeamLease Service A 2,800.30 2,895.00 + 3.38
Ipca Laboratorie A 890.75 920.00 + 3.28
Bank of Baroda A 120.40 124.30 + 3.24
Lemon Tree Hotels A 80.30 82.90 + 3.24
MMTC Ltd. A 27.90 28.80 + 3.23
Avanti Feeds Lim A 401.00 413.75 + 3.18
Force Motors A 1,684.90 1,736.10 + 3.04
Deepak Fertilisers A 134.50 138.50 + 2.97
ICICI Securities A 250.65 258.00 + 2.93
Mahanagar Gas A 950.60 978.30 + 2.91
Engineers India A 114.30 117.60 + 2.89
Bharti Infratel Ltd. A 317.90 326.90 + 2.83
Central Bank A 33.85 34.80 + 2.81
Indiabulls Real Esta A 88.90 91.35 + 2.76
Radico Khaitan Ltd. A 388.15 398.85 + 2.76
Mahindra Holidays A 246.70 253.50 + 2.76
MOIL Ltd. A 156.70 161.00 + 2.74
Jindal Saw A 89.60 92.05 + 2.73
Century Textiles A 882.85 906.40 + 2.67
Federal Bank A 91.35 93.70 + 2.57
Hind. Copper A 49.10 50.35 + 2.55
IDFC L A 43.50 44.60 + 2.53
General Ins. Corp. A 246.25 252.30 + 2.46
ITC Ltd. A 292.25 299.40 + 2.45
Oriental Bank of A 103.05 105.50 + 2.38
Strides Pharma Scien A 437.70 448.00 + 2.35
Century Plyboards A 199.40 204.00 + 2.31
Havells India A 748.80 766.00 + 2.30
Bajaj Electricals A 507.60 519.20 + 2.29
RBL Bank A 635.90 650.00 + 2.22
VIP Indus. A 440.25 450.00 + 2.21
ITI A 93.15 95.20 + 2.20
REC A 145.20 148.40 + 2.20
Akzo Nobel India Ltd A 1,748.50 1,787.00 + 2.20
NTPC A 132.20 135.10 + 2.19
Guj. Mineral Dev A 82.10 83.90 + 2.19
HCL Technologies A 1,012.55 1,034.60 + 2.18
Aarti Ind. Ltd A 1,430.00 1,460.80 + 2.15
Andhra Bank A 25.70 26.25 + 2.14
Oil India Ltd. A 179.55 183.40 + 2.14
Reliance Infrastruct A 134.35 137.20 + 2.12
Mangalore Refine A 72.95 74.50 + 2.12
GHCL A 233.20 238.00 + 2.06
Bharat Electroni A 94.45 96.40 + 2.06
IFCI Ltd. A 13.61 13.89 + 2.06
Reliance Inds. A 1,347.60 1,375.25 + 2.05
Nestle India A 10,465.00 10,677.00 + 2.03
Zee Entertainment En A 457.50 466.55 + 1.98
Shankara Building Pr A 431.65 440.20 + 1.98
Himadri Speciality A 116.20 118.50 + 1.98
NMDC Ltd. A 115.70 117.95 + 1.94
Jai Corp Ltd. A 110.05 112.15 + 1.91
Rashtriya Chemicals A 57.35 58.40 + 1.83
GlaxoSmithKline Phar A 1,290.35 1,314.00 + 1.83
V Mart Retail A 2,635.80 2,683.95 + 1.83
Bharti Airtel A 330.65 336.65 + 1.81
Canara Bank A 271.75 276.65 + 1.80
Motilal Oswal Financ A 628.75 640.00 + 1.79
Apollo Hospitals A 1,117.85 1,137.70 + 1.78
GMR Infrastructure L A 17.10 17.40 + 1.75
Indostar Capital Fin A 343.85 349.70 + 1.70
Infosys A 709.75 721.50 + 1.66
GIC Housing Fi A 253.40 257.60 + 1.66
Ambuja Cements Ltd. A 226.65 230.40 + 1.65
Reliance Power L A 11.03 11.21 + 1.63
Shipping Corpn. A 37.05 37.65 + 1.62
Hindustan Aeronautic A 699.55 710.90 + 1.62
Voltas Ltd. A 604.30 613.70 + 1.56
Lakshmi Machines A 6,130.80 6,226.45 + 1.56
Nilkamal Ltd. A 1,406.15 1,428.00 + 1.55
Hindalco Indus. A 199.55 202.60 + 1.53
Nava Bharat Ventures A 104.30 105.90 + 1.53
South Indian Ban A 15.79 16.03 + 1.52
Finolex Cables A 491.00 498.40 + 1.51
ONGC A 154.70 157.00 + 1.49
Bharat Heavy Ele A 67.10 68.10 + 1.49
Intellect Design A 200.55 203.50 + 1.47
Rain Industries A 103.75 105.25 + 1.45
Gujarat Gas A 144.90 147.00 + 1.45
SBI A 298.45 302.75 + 1.44
Dilip Buildcon Ltd. A 698.60 708.65 + 1.44
The Ramco Cements A 709.95 720.00 + 1.42
Vinati Organics A 1,617.05 1,640.00 + 1.42
Bandhan Bank A 492.55 499.45 + 1.40
Blue Star A 670.75 680.00 + 1.38
Hind. Petrol A 286.75 290.65 + 1.36
Siemens Ltd. A 1,034.85 1,048.80 + 1.35
Indian Bank A 268.45 272.05 + 1.34
eClerx Services A 1,123.10 1,138.00 + 1.33
Karnataka Bank A 128.70 130.40 + 1.32
Dr. Reddy's Labs A 2,669.45 2,704.55 + 1.31
YES Bank Ltd. A 245.80 249.00 + 1.30
Mahindra Logistics L A 494.60 501.00 + 1.29
City Union Bank A 189.65 192.05 + 1.27
ACC A 1,550.60 1,570.00 + 1.25
HUDCO A 44.90 45.45 + 1.22
Axis Bank Ltd. A 751.95 761.00 + 1.20
Torrent Pharmac A 1,849.20 1,870.95 + 1.18
SREI Infrastructure A 29.95 30.30 + 1.17
CESC Ltd. A 733.50 742.05 + 1.17
Prism Johnson A 89.60 90.65 + 1.17
LIC Housing Fi A 515.05 521.00 + 1.16
Godrej Industries Lt A 528.15 534.00 + 1.11
MCX A 792.20 801.00 + 1.11
Bajaj Holdings & Inv A 3,315.60 3,352.50 + 1.11
Shriram City Uni A 1,775.40 1,795.00 + 1.10
P&G Hygiene&Health A 10,297.85 10,410.00 + 1.09
Shree Cement A 17,767.35 17,960.05 + 1.08
Apollo Tyres A 218.50 220.80 + 1.05
Tata Metaliks A 630.25 636.75 + 1.03
Omaxe Ltd. A 206.85 208.95 + 1.02
Tata Global Beverage A 200.60 202.65 + 1.02
Power Grid Corpo A 196.75 198.70 + 0.99
T Nadu Newsprint A 211.65 213.75 + 0.99
HDIL A 25.40 25.65 + 0.98
Ajanta Pharma Lt A 1,017.20 1,027.10 + 0.97
Phoenix Mills A 677.75 684.00 + 0.92
Sterlite Technologie A 218.75 220.75 + 0.91
PNB Housing Finance A 848.30 855.90 + 0.90
Spicejet Ltd. A 78.05 78.75 + 0.90
JK Cement A 827.65 835.00 + 0.89
Jindal Stainless (Hi A 90.40 91.20 + 0.88
ABB India A 1,307.60 1,319.00 + 0.87
Mahindra Lifespace D A 363.85 367.00 + 0.87
Chennai Petro. A 267.30 269.60 + 0.86
TV18 Broadcast A 35.45 35.75 + 0.85
PetronetLNG A 242.25 244.30 + 0.85
Jubilant Foodworks L A 1,387.55 1,399.40 + 0.85
Mahi. & Mahi A 683.80 689.50 + 0.83
National Alumini A 54.25 54.70 + 0.83
NBCC (India) A 67.05 67.60 + 0.82
Torrent Power Ltd. A 260.85 263.00 + 0.82
UCO Bank A 18.65 18.80 + 0.80
Grindwell Norton A 580.25 584.90 + 0.80
Indian Overseas A 14.07 14.18 + 0.78
Venky's (India) Ltd. A 2,227.50 2,244.75 + 0.77
IDFC First Bank A 52.20 52.60 + 0.77
V-Guard Ind.Ltd. A 215.05 216.70 + 0.77
Sadbhav Engineering A 239.50 241.35 + 0.77
Syndicate Bank A 39.45 39.75 + 0.76
Zensar Technologies A 230.25 232.00 + 0.76
Crisil A 1,469.00 1,480.00 + 0.75
GAIL (India) Ltd. A 359.85 362.55 + 0.75
CARE Ratings A 992.65 1,000.00 + 0.74
Glenmark Pharma A 643.30 648.00 + 0.73
Tech Mahindra Ltd. A 788.75 794.50 + 0.73
Can Fin Homes A 317.30 319.60 + 0.72
Bombay Dyeing A 145.30 146.35 + 0.72
Schaeffler India A 5,450.30 5,488.00 + 0.69
DCB Bank A 199.70 201.05 + 0.68
GujaratStatePetronet A 179.45 180.65 + 0.67
MphasiS Ltd. A 968.75 975.20 + 0.67
3M India Ltd. A 23,246.40 23,400.00 + 0.66
Piramal Enterprises A 2,629.05 2,646.30 + 0.66
Sun Pharma. A 466.25 469.35 + 0.66
Raymond Ltd A 816.60 821.90 + 0.65
Thyrocare Tech. A 520.60 524.00 + 0.65
Kalpataru Power A 430.20 432.95 + 0.64
Heritage Foods A 529.65 533.00 + 0.63
Berger Paints I A 308.15 310.05 + 0.62
Titan Company A 1,102.30 1,109.15 + 0.62
NIIT Technologies A 1,318.40 1,326.50 + 0.61
PI Industries A 1,004.10 1,010.00 + 0.59
Vakrangee A 50.65 50.95 + 0.59
Syngene Internationa A 571.95 575.30 + 0.59
Sonata Software A 320.45 322.30 + 0.58
Muthoot Finance A 594.55 597.95 + 0.57
UPL A 926.95 932.20 + 0.57
Asian Paints Ltd. A 1,445.80 1,454.00 + 0.57
Rallis India A 159.95 160.85 + 0.56
UltraTech Cement A 3,974.00 3,995.80 + 0.55
Birla Corporation Lt A 534.10 537.00 + 0.54
Bajaj Consumer Care A 314.10 315.80 + 0.54
Bharat Financial Inc A 1,082.15 1,088.00 + 0.54
Allahabad Bank A 55.70 56.00 + 0.54
JK Tyre & Industries A 92.60 93.10 + 0.54
Suven Life Sciences A 256.15 257.50 + 0.53
KPR Mill Ltd. A 584.15 587.20 + 0.52
Dewan Housing A 135.55 136.25 + 0.52
Zydus Wellness Ltd. A 1,307.20 1,314.00 + 0.52
ICICI Pru Life A 342.95 344.65 + 0.50
JaiprakashAssociates A 6.17 6.20 + 0.49
Kajaria Ceramics A 576.20 578.95 + 0.48
Abbott India Ltd. A 7,341.15 7,375.00 + 0.46
Cera Sanitaryware L A 2,696.50 2,708.50 + 0.45
NLC India L A 78.40 78.75 + 0.45
TTK Prestige L A 8,115.30 8,152.00 + 0.45
Lux Industries A 1,296.55 1,302.25 + 0.44
Hindustan Unilever L A 1,697.45 1,704.80 + 0.43
Varun Beverages Ltd. A 816.50 819.95 + 0.42
Hexaware Technologie A 338.45 339.85 + 0.41
Adani Power Ltd. A 49.80 50.00 + 0.40
Amara Raja Batt. A 734.05 737.00 + 0.40
InterGlobe Aviation A 1,321.90 1,327.05 + 0.39
Bharat Petroleum A 406.05 407.65 + 0.39
Future Lifestyle A 463.30 465.05 + 0.38
HDFC A 1,964.00 1,971.30 + 0.37
Hatsun Agro Prod A 711.40 714.00 + 0.37
Oracle Financial Ser A 3,345.60 3,358.00 + 0.37
Atul Ltd. A 3,317.60 3,330.00 + 0.37
Corporation Bank A 28.90 29.00 + 0.35
The New India Assur A 190.35 191.00 + 0.34
Balkrishna Ind. A 915.40 918.50 + 0.34
Wockhardt Ltd. A 429.30 430.75 + 0.34
Delta Corp Ltd. A 241.45 242.25 + 0.33
Colgate Palm. A 1,283.95 1,288.10 + 0.32
Gillette India Ltd. A 6,438.65 6,459.00 + 0.32
Sanofi India A 5,605.40 5,622.70 + 0.31
Deepak Nitrite A 271.55 272.40 + 0.31
KEC International Lt A 304.00 304.90 + 0.30
Alkem Laboratories A 1,778.65 1,784.00 + 0.30
Tata Steel A 524.65 526.25 + 0.30
HDFC Bank A 2,261.45 2,267.70 + 0.28
Hind.ConstructionCo. A 14.80 14.84 + 0.27
Tata Motors Ltd. A 182.30 182.80 + 0.27
Tata Elxsi Ltd. A 982.60 985.25 + 0.27
Mahindra CIE Auto A 240.15 240.80 + 0.27
Cummins India Lt A 749.15 751.00 + 0.25
Ujjivan Financial A 339.15 340.00 + 0.25
Time Technoplast Ltd A 102.70 102.95 + 0.24
Grasim Inds. A 818.15 819.95 + 0.22
Page Industries Ltd. A 23,523.70 23,570.00 + 0.20
NHPC A 25.35 25.40 + 0.20
SJVN Ltd. A 24.45 24.50 + 0.20
Pidilite Inds. A 1,174.55 1,176.80 + 0.19
KEI Industries A 397.65 398.40 + 0.19
Uflex Ltd. A 221.20 221.60 + 0.18
Tata Chemicals A 588.15 589.20 + 0.18
Emami Ltd. A 396.15 396.85 + 0.18
Sudarshan Chem. A 342.00 342.60 + 0.18
PVR Ltd. A 1,692.50 1,695.55 + 0.18
Tata Consultancy A 2,021.30 2,024.70 + 0.17
Quess Corp A 802.90 804.30 + 0.17
Alembic Pharmaceutic A 539.15 540.00 + 0.16
Ceat Ltd. A 1,145.55 1,147.35 + 0.16
Honeywell Automation A 22,066.60 22,100.00 + 0.15
Natco Pharma A 596.80 597.70 + 0.15
Divi's Lab A 1,690.95 1,693.50 + 0.15
Centrum Capital A 34.35 34.40 + 0.15
IndusInd Bank A 1,723.25 1,725.60 + 0.14
Westlife Development A 429.40 430.00 + 0.14
Sundaram Fasten. A 568.55 569.35 + 0.14
PTC India A 77.60 77.70 + 0.13
Solar Industries Ind A 1,039.85 1,041.10 + 0.12
Avenue Supermarts A 1,476.75 1,478.35 + 0.11
Lupin Ltd. A 754.50 755.30 + 0.11
ICICI Bank A 397.80 398.15 + 0.09
Godfrey Philips A 1,128.40 1,129.40 + 0.09
PNC Infratech A 157.50 157.60 + 0.06
Parag Milk Foods A 255.35 255.45 + 0.04
Gateway Distriparks A 127.95 128.00 + 0.04
NOCIL Ltd. A 144.85 144.90 + 0.03
IRB Infrastructure A 149.65 149.70 + 0.03
Monsanto India A 2,599.40 2,600.00 + 0.02
Rajesh Exports L A 632.65 632.75 + 0.02
Aurobindo Pharma A 777.50 777.65 + 0.02
Kotak Mahindra Bank A 1,342.90 1,343.00 + 0.01
Laurus Labs A 392.80 392.85 + 0.01

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips