rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 22 Feb, 13:35

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Mishra Dhatu Nig A 404.20 456.35 + 12.90
Graphite India Ltd. A 544.35 590.90 + 8.55
ABB India A 4,989.30 5,372.00 + 7.67
South Indian Ban A 32.54 34.96 + 7.44
Thirumalai Chem. A 245.15 263.00 + 7.28
Tata Investment A 6,476.75 6,900.00 + 6.53
NCC A 226.50 241.05 + 6.42
Olectra Greentech A 2,062.55 2,192.25 + 6.29
MTAR Technologies A 1,900.55 2,015.15 + 6.03
Thermax A 3,545.35 3,743.70 + 5.59
HEG Ltd. A 1,625.05 1,713.20 + 5.42
Data Patterns (India A 2,059.40 2,164.40 + 5.10
KPI Green Energy A 1,637.90 1,719.75 + 5.00
Hind. Copper A 245.75 256.85 + 4.52
Gujarat Pipavav Port A 199.35 208.35 + 4.51
Cyient Ltd. A 1,963.95 2,048.75 + 4.32
Kalpataru Projects A 912.50 950.55 + 4.17
NBCC (India) A 139.30 145.00 + 4.09
Dishman Carbogen Amc A 216.75 225.55 + 4.06
Meghmani Organics A 88.66 92.25 + 4.05
Fineotex Chemical Lt A 432.85 450.40 + 4.05
Privi Speciality Che A 1,202.30 1,250.00 + 3.97
Cummins India Lt A 2,607.85 2,707.00 + 3.80
Indian Hotels Co A 556.80 577.75 + 3.76
Vodafone Idea L A 15.32 15.89 + 3.72
YES Bank Ltd. A 25.54 26.48 + 3.68
Godfrey Phillips Ind A 2,639.05 2,733.45 + 3.58
G R Infraprojects A 1,185.45 1,226.20 + 3.44
Apar Industries A 6,146.75 6,346.75 + 3.25
Shipping Corpn. A 242.65 250.35 + 3.17
Mas Financial Servic A 328.00 338.20 + 3.11
Global Health A 1,426.20 1,470.00 + 3.07
Oberoi Realty A 1,321.50 1,361.50 + 3.03
NMDC Steel A 61.19 63.04 + 3.02
Sterlite Technologie A 144.65 149.00 + 3.01
PTC India A 188.65 194.25 + 2.97
Rain Industries A 203.20 209.15 + 2.93
Container Corpor A 993.15 1,022.00 + 2.90
Gravita India Ltd. A 900.50 926.30 + 2.87
RBL Bank A 258.25 265.60 + 2.85
PB Fintech A 977.20 1,005.00 + 2.84
BASF India Lt A 3,256.40 3,349.00 + 2.84
Confidence Petroleum A 110.08 113.21 + 2.84
D B Realty Ltd. A 264.75 272.20 + 2.81
Prestige Estates Pro A 1,185.60 1,215.65 + 2.53
Welspun Enterprises A 315.10 323.05 + 2.52
RattanIndia Enterp A 81.38 83.35 + 2.42
Home First Finance A 910.30 931.95 + 2.38
Anupam Rasayan India A 891.05 912.30 + 2.38
Sterling and Wilson A 571.95 584.85 + 2.26
Oil India Ltd. A 585.30 598.20 + 2.20
Gabriel India A 354.90 362.55 + 2.16
NMDC Ltd. A 232.55 237.55 + 2.15
ISGEC Heavy Eng A 829.20 847.00 + 2.15
Indoco Remedies A 361.25 369.00 + 2.15
Network18 Media & In A 115.00 117.45 + 2.13
Orient Cement Ltd. A 254.60 259.95 + 2.10
Swan Energy Ltd. A 710.00 724.75 + 2.08
HFCL A 112.30 114.60 + 2.05
National Alumini A 157.20 160.40 + 2.04
Rites Ltd. A 731.85 746.60 + 2.02
Bharat Heavy Ele A 222.00 226.45 + 2.00
KEC International Lt A 655.95 668.70 + 1.94
Sonata Software A 832.80 848.65 + 1.90
GMR Airports Infra A 86.21 87.85 + 1.90
Century Plyboards A 719.70 733.10 + 1.86
Kalyan Jewellers Ind A 375.90 382.80 + 1.84
Jai Corp Ltd. A 322.00 327.85 + 1.82
Force Motors A 5,749.20 5,853.10 + 1.81
Epigral Ltd A 1,219.15 1,240.75 + 1.77
Eicher Motors A 3,834.45 3,901.05 + 1.74
Sequent Scientific A 146.20 148.75 + 1.74
Solar Industries Ind A 6,689.65 6,805.65 + 1.73
LIC A 1,039.05 1,057.00 + 1.73
BEML Ltd. A 2,980.55 3,031.55 + 1.71
Zee Entertainment En A 164.50 167.30 + 1.70
HCL Technologies A 1,635.65 1,663.45 + 1.70
Suryoday Small Finan A 183.30 186.40 + 1.69
Coal India A 432.95 439.95 + 1.62
Sun TV Network Ltd. A 610.15 620.00 + 1.61
Info Edge (India) A 5,228.35 5,312.65 + 1.61
Va Tech Wabag A 714.65 726.05 + 1.60
Paras Defence A 728.20 739.75 + 1.59
India Cements Lt A 242.85 246.70 + 1.59
Birlasoft A 795.20 807.85 + 1.59
Exide Inds. A 326.40 331.55 + 1.58
Shilpa Medicare L A 442.15 449.10 + 1.57
Praj Industries A 500.90 508.55 + 1.53
Tata Teleservices (M A 88.83 90.19 + 1.53
Choice Internati A 286.30 290.65 + 1.52
Astral Ltd A 1,930.70 1,960.00 + 1.52
Great Eastern A 921.85 935.75 + 1.51
Siemens Ltd. A 4,441.70 4,505.85 + 1.44
Godrej Properties Lt A 2,342.05 2,375.10 + 1.41
Mahanagar Gas A 1,508.55 1,529.65 + 1.40
Havells India A 1,413.55 1,433.00 + 1.38
Kaynes Technology In A 2,810.40 2,849.25 + 1.38
Chalet Hotels L A 830.45 841.85 + 1.37
Manappuram Finance A 178.60 181.00 + 1.34
Titagarh Rail System A 960.65 973.55 + 1.34
Wockhardt Ltd. A 564.20 571.70 + 1.33
CESC Ltd. A 128.30 130.00 + 1.33
VIP Indus. A 543.50 550.75 + 1.33
KFIN Technologies A 650.15 658.70 + 1.32
Lloyds Engineering A 58.23 59.00 + 1.32
Dish TV India Ltd. A 23.14 23.44 + 1.30
Max Healthcare Inst. A 851.25 862.00 + 1.26
Laxmi Organic Indust A 266.75 270.00 + 1.22
MphasiS Ltd. A 2,649.20 2,681.30 + 1.21
KPR Mill Ltd. A 716.40 725.00 + 1.20
Sula Vineyards A 555.10 561.70 + 1.19
NAVA L A 501.35 507.25 + 1.18
Reliance Power L A 25.50 25.80 + 1.18
Bandhan Bank A 200.55 202.90 + 1.17
Jindal St & Pwr A 771.65 780.50 + 1.15
Piramal Enterprises A 922.20 932.80 + 1.15
Vijaya Diagnostic A 644.30 651.70 + 1.15
CSB Bank A 351.00 355.00 + 1.14
PCBL A 302.65 306.10 + 1.14
TVS Holdings A 9,231.80 9,335.20 + 1.12
HDFC AMC A 3,740.55 3,782.60 + 1.12
Asahi India Glass A 530.60 536.50 + 1.11
Bajaj Auto A 8,229.00 8,320.00 + 1.11
Varun Beverages Ltd. A 1,463.70 1,479.55 + 1.08
Chambal Fertilis A 365.55 369.45 + 1.07
Sudarshan Chem. A 581.30 587.45 + 1.06
Marksans Pharma A 156.05 157.70 + 1.06
Som Distilleries A 249.50 252.15 + 1.06
Hindalco Indus. A 511.90 517.25 + 1.05
ITC Ltd. A 403.30 407.45 + 1.03
Jindal Stainless A 638.10 644.65 + 1.03
Poonawalla Fincorp A 460.35 465.05 + 1.02
Bharat Electroni A 188.60 190.50 + 1.01
TV18 Broadcast A 63.07 63.70 + 1.00
Tata Consultancy A 3,989.30 4,028.60 + 0.99
Shriram Finance A 2,354.95 2,377.95 + 0.98
Ashoka Buildcon Ltd. A 173.25 174.95 + 0.98
Indiabulls Housing F A 184.70 186.50 + 0.97
Torrent Power Ltd. A 1,125.90 1,136.70 + 0.96
Campus Activewear A 252.05 254.45 + 0.95
Aarti Drugs Ltd A 531.05 536.10 + 0.95
Maruti Suzuki India A 11,469.70 11,577.40 + 0.94
Mold-Tek Packaging A 876.50 884.65 + 0.93
Voltamp Transformers A 7,269.10 7,337.05 + 0.93
Garden Reach Ship A 807.95 815.50 + 0.93
Suprajit Enginee A 390.15 393.70 + 0.91
RattanIndia Power A 10.16 10.25 + 0.89
Electrosteel Cas A 175.55 177.10 + 0.88
Orient Electric A 204.15 205.95 + 0.88
Indus Towers A 219.65 221.55 + 0.87
Neogen Chemicals A 1,313.65 1,325.00 + 0.86
Canara Bank A 567.80 572.70 + 0.86
Kiri Industries A 411.20 414.75 + 0.86
United Spirits A 1,141.40 1,151.20 + 0.86
Vakrangee A 25.81 26.03 + 0.85
Can Fin Homes A 786.40 792.90 + 0.83
City Union Bank A 133.80 134.90 + 0.82
ICICI Securities A 812.50 819.00 + 0.80
JaiprakashAssociates A 25.40 25.60 + 0.79
Oracle Financial Ser A 7,739.35 7,800.80 + 0.79
Kaveri Seed Company A 678.95 684.25 + 0.78
Wipro A 521.15 525.20 + 0.78
Eris Lifesciences A 855.35 861.90 + 0.77
AGI Greenpac A 800.35 806.55 + 0.77
Tata Steel A 143.85 144.95 + 0.76
GAIL (India) A 180.35 181.70 + 0.75
Coromandel Internati A 1,083.75 1,091.85 + 0.75
Tech Mahindra A 1,297.25 1,307.00 + 0.75
Bosch Ltd. A 28,068.65 28,278.05 + 0.75
Route Mobile A 1,596.90 1,608.95 + 0.75
AstraZeneca Pharma I A 5,463.30 5,503.95 + 0.74
Metropolis Healthcar A 1,731.60 1,744.25 + 0.73
JK Paper Ltd. A 372.70 375.40 + 0.72
Aavas Financiers A 1,444.10 1,454.40 + 0.71
Cholamandalam Financ A 1,043.70 1,051.10 + 0.71
Gillette India A 6,507.15 6,552.40 + 0.70
Tata Communications A 1,793.95 1,806.15 + 0.68
DCM Shriram A 969.45 976.00 + 0.68
Varroc Engineering A 509.50 512.95 + 0.68
Firstsource Solution A 198.65 200.00 + 0.68
Zydus Lifesciences A 893.50 899.55 + 0.68
Castrol India A 201.95 203.30 + 0.67
IDBI Bank A 89.83 90.42 + 0.66
L&T A 3,296.35 3,317.65 + 0.65
Camlin Fine Sciences A 123.95 124.75 + 0.65
Godrej Consumer Prod A 1,236.20 1,244.00 + 0.63
JM Financial Ltd. A 102.70 103.35 + 0.63
Carborundum Uni. A 1,083.50 1,090.35 + 0.63
KPIT Technologies A 1,565.45 1,575.00 + 0.61
Raymond Ltd A 1,871.45 1,882.90 + 0.61
Jupiter Wagons A 376.40 378.70 + 0.61
Infibeam Avenues A 34.42 34.63 + 0.61
Alkem Laboratories A 5,409.80 5,442.80 + 0.61
HBL Power Systems Lt A 512.95 516.00 + 0.59
Motherson Sumi Wirin A 70.09 70.50 + 0.58
Dr. Lal Pathlabs Ltd A 2,427.25 2,441.30 + 0.58
Subex Ltd. A 38.73 38.95 + 0.57
Kirloskar Bros. A 922.60 927.90 + 0.57
Zomato A 158.75 159.65 + 0.57
Shree Cement A 26,354.20 26,505.70 + 0.57
Hindustan Aeronautic A 2,948.60 2,965.10 + 0.56
Bharat Dynamics A 1,703.25 1,712.80 + 0.56
Aditya Birla Capital A 182.35 183.35 + 0.55
IRCTC A 926.35 931.45 + 0.55
Navin Fluorine Inter A 3,163.00 3,180.00 + 0.54
Glenmark Pharma A 900.30 905.15 + 0.54
Time Technoplast Ltd A 218.85 220.00 + 0.53
Jubilant Pharmova A 583.30 586.40 + 0.53
EIH Ltd. A 400.80 402.90 + 0.52
Unichem Labs A 541.90 544.70 + 0.52
JTL Industries A 255.25 256.55 + 0.51
Jammu & Kashmir Bank A 139.35 140.05 + 0.50
Latent View Analytic A 501.65 504.15 + 0.50
PG Electroplast Ltd. A 1,874.45 1,883.80 + 0.50
DCB Bank A 133.65 134.30 + 0.49
Ganesha Ecosphere A 1,044.85 1,050.00 + 0.49
Union Bank of In A 145.05 145.75 + 0.48
JK Cement A 4,251.80 4,272.00 + 0.48
JSW Energy Ltd. A 485.05 487.40 + 0.48
Balkrishna Ind. A 2,257.25 2,267.85 + 0.47
Whirlpool of Ind A 1,259.75 1,265.70 + 0.47
Dilip Buildcon Ltd. A 456.65 458.80 + 0.47
Arvind Ltd. A 289.05 290.40 + 0.47
The New India Assur A 280.35 281.65 + 0.46
Tata Elxsi A 7,741.30 7,776.65 + 0.46
Dhani Services A 41.00 41.19 + 0.46
Guj. Amb.Exports A 403.60 405.40 + 0.45
Godawari Power & Isp A 774.75 778.10 + 0.43
Greenpanel Industrie A 362.50 364.05 + 0.43
Alembic Pharmaceutic A 1,074.55 1,079.05 + 0.42
Zensar Technologies A 528.15 530.35 + 0.42
NLC India L A 246.20 247.20 + 0.41
MRF Ltd A 1,49,727.90 1,50,323.60 + 0.40
P&G Hygiene&Health A 16,744.95 16,811.00 + 0.39
Tejas Networks A 750.55 753.50 + 0.39
Indraprastha Gas A 437.85 439.45 + 0.37
Five-Star Business F A 716.65 719.25 + 0.36
Reliance Ind.Inf A 1,417.15 1,422.05 + 0.35
Coforge A 6,544.90 6,567.65 + 0.35
Shivalik Bimetal A 541.85 543.75 + 0.35
Deepak Nitrite A 2,326.80 2,335.00 + 0.35
United Breweries Ltd A 1,719.35 1,724.95 + 0.33
Aurobindo Pharma A 1,041.00 1,044.40 + 0.33
Bank of Maharash A 60.36 60.56 + 0.33
Tilaknagar Industrie A 225.40 226.15 + 0.33
Trident Ltd. A 43.48 43.62 + 0.32
Dalmia Bharat L A 2,084.80 2,091.25 + 0.31
Kirloskar Oil Engine A 888.85 891.60 + 0.31
L&T Technology Serv A 5,279.70 5,296.30 + 0.31
IDFC L A 115.90 116.25 + 0.30
Apollo Tyres A 516.20 517.70 + 0.29
West Coast Paper A 647.70 649.55 + 0.29
Avenue Supermarts A 3,834.95 3,845.95 + 0.29
HUDCO A 195.90 196.45 + 0.28
Axis Bank Ltd. A 1,084.15 1,087.15 + 0.28
TVS Motor Co. Ltd. A 2,093.45 2,098.85 + 0.26
Affle (India) A 1,127.20 1,130.15 + 0.26
Muthoot Finance A 1,323.65 1,327.10 + 0.26
Sona BLW Precision A 612.10 613.70 + 0.26
Ceat Ltd. A 2,890.30 2,897.45 + 0.25
Blue Star A 1,272.10 1,275.30 + 0.25
Wonderla Holidays Lt A 942.20 944.60 + 0.25
Cochin Shipyard A 831.15 833.25 + 0.25
Equitas Small Fin A 102.55 102.80 + 0.24
Hind. Zinc A 309.15 309.90 + 0.24
Supreme Petroche A 726.00 727.75 + 0.24
Tata Chemicals A 976.80 979.05 + 0.23
Crompton Greaves Con A 290.35 291.00 + 0.22
Apollo Hospitals A 6,758.70 6,773.30 + 0.22
Quess Corp A 534.75 535.90 + 0.22
Sumitomo Chemical A 375.30 376.10 + 0.21
Sanofi India A 9,195.65 9,215.00 + 0.21
Lumax Auto Technolog A 476.25 477.25 + 0.21
Star Cement A 205.70 206.10 + 0.19
Maha. Scooters A 7,485.90 7,500.00 + 0.19
Schneider Electric A 554.70 555.75 + 0.19
Borosil L A 388.40 389.15 + 0.19
TCNS Clothing A 380.45 381.15 + 0.18
Hinduja Global Solut A 913.15 914.75 + 0.18
P&G Health A 5,059.00 5,067.90 + 0.18
Granules India L A 457.20 458.00 + 0.17
APL Apollo Tubes A 1,433.80 1,436.30 + 0.17
Astra Microwave A 639.10 640.10 + 0.16
Marico Ltd. A 538.90 539.75 + 0.16
Aditya Birla SL AMC A 495.20 495.95 + 0.15
Dixon Technologies A 6,728.50 6,738.55 + 0.15
Laurus Labs A 395.40 395.95 + 0.14
Globus Spirits Ltd. A 800.50 801.55 + 0.13
Vedanta A 269.90 270.25 + 0.13
KRBL Ltd. A 345.80 346.25 + 0.13
Shyam Metalics A 642.95 643.75 + 0.12
L&T Finance Holdings A 170.40 170.60 + 0.12
Relaxo Footwears A 840.05 840.95 + 0.11
IIFL Finance A 601.65 602.30 + 0.11
Tata Motors Ltd. A 921.05 922.00 + 0.10
ICICI Bank A 1,050.05 1,051.00 + 0.09
Zydus Wellness Ltd. A 1,595.05 1,596.50 + 0.09
Westlife Foodworld A 820.55 821.20 + 0.08
Computer Age Mgt A 2,989.00 2,991.10 + 0.07
Eveready Industr A 347.10 347.35 + 0.07
Blue Dart Expres A 6,223.20 6,227.85 + 0.07
Somany Ceramics Ltd. A 668.50 668.95 + 0.07
Glenmark Life Scienc A 874.40 875.00 + 0.07
SRF Ltd. A 2,398.35 2,399.70 + 0.06
Persistent Systems A 8,524.10 8,528.85 + 0.06
TCI Express A 1,203.90 1,204.65 + 0.06
Metro Brands A 1,118.60 1,119.30 + 0.06
Anant Raj Ltd. A 339.80 340.00 + 0.06
Adani Enterprises A 3,223.45 3,224.95 + 0.05
DLF Ltd. A 886.75 887.20 + 0.05
Polycab India A 4,722.05 4,724.00 + 0.04
Edelweiss Fin. Ser A 77.27 77.30 + 0.04
Vedant Fashions A 983.10 983.50 + 0.04
Tanla Platforms A 991.00 991.40 + 0.04
Aditya Birla Fashion A 226.85 226.95 + 0.04
Ajanta Pharma Lt A 2,117.70 2,118.40 + 0.03
Kansai Nerolac Paint A 307.85 307.95 + 0.03
Fortis Healthcare A 445.75 445.90 + 0.03
Natco Pharma A 1,024.95 1,025.25 + 0.03
Mahi. & Mahi A 1,860.05 1,860.55 + 0.03
Ipca Laboratorie A 1,218.20 1,218.55 + 0.03
Tata Power Co. A 375.40 375.50 + 0.03
KIOCL A 510.30 510.40 + 0.02
Adani Total Gas A 1,020.55 1,020.80 + 0.02
Aether Industries A 859.85 860.00 + 0.02
Sunflag Iron A 209.40 209.45 + 0.02
Minda Corporation A 429.90 430.00 + 0.02
Sun Pharma. A 1,543.40 1,543.60 + 0.01
PI Industries A 3,680.95 3,681.50 + 0.01
Torrent Pharmac A 2,601.40 2,601.45 + 0.00