rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 06 Dec, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Puravankara A 96.85 107.30 + 10.79
Jindal Stainless A 179.10 197.10 + 10.05
IDBI Bank A 54.25 58.60 + 8.02
PNC Infratech A 273.20 290.95 + 6.50
Union Bank of In A 82.95 88.15 + 6.27
Spicejet Ltd. A 39.70 42.15 + 6.17
Westlife Development A 739.10 783.65 + 6.03
Equitas Small Fin A 55.85 59.15 + 5.91
Jammu & Kashmir Bank A 51.35 54.35 + 5.84
Elgi Equipments A 490.90 516.60 + 5.24
Jindal Stainless (Hi A 343.35 360.25 + 4.92
Astra Microwave A 306.50 321.35 + 4.85
Pricol L A 184.40 193.00 + 4.66
Bank of India A 86.25 90.25 + 4.64
Marksans Pharma A 61.05 63.80 + 4.50
Sagar Cements A 240.30 250.05 + 4.06
TCNS Clothing A 568.30 590.35 + 3.88
Equitas Holdings Ltd A 119.50 124.10 + 3.85
Kirloskar Ferrou A 320.95 333.00 + 3.75
Eveready Industr A 347.50 360.00 + 3.60
BayerCropscience A 4,632.15 4,798.00 + 3.58
Star Cement A 106.25 110.05 + 3.58
Apcotex Industries L A 484.65 502.00 + 3.58
ITD Cementation Indi A 129.20 133.75 + 3.52
Rashtriya Chemicals A 123.80 128.15 + 3.51
Bajaj HindusthanSuga A 16.22 16.78 + 3.45
UCO Bank A 20.40 21.10 + 3.43
Ahluwalia Contra A 438.90 453.50 + 3.33
Apar Industries A 1,566.25 1,612.60 + 2.96
BASF India Lt A 2,653.65 2,732.00 + 2.95
Indian Bank A 284.30 292.70 + 2.95
Shree Renuka Sugars A 59.50 61.25 + 2.94
Adani Total Gas A 3,590.85 3,696.50 + 2.94
Arvind Fashions A 330.45 340.10 + 2.92
Indian Overseas A 22.35 23.00 + 2.91
Bank of Maharash A 27.65 28.45 + 2.89
Redington L A 180.10 185.10 + 2.78
NHPC A 42.00 43.15 + 2.74
DCM Shriram A 881.20 904.95 + 2.70
TVS Motor Co. Ltd. A 1,017.75 1,045.15 + 2.69
Advanced Enzyme Tech A 307.55 315.75 + 2.67
Usha Martin Ltd. A 133.60 137.10 + 2.62
Adani Enterprises Lt A 3,929.55 4,031.00 + 2.58
BF Utilities Ltd. A 418.20 428.70 + 2.51
ZF Commercial Vehicl A 9,369.45 9,597.95 + 2.44
Adani Transmission L A 2,714.05 2,780.00 + 2.43
Central Bank A 25.80 26.40 + 2.33
Ion Exchange (India) A 2,904.50 2,970.45 + 2.27
GujaratStatePetronet A 261.25 267.10 + 2.24
Action Construction A 332.55 340.00 + 2.24
National Fertilizers A 58.65 59.95 + 2.22
Suzlon Energy Ltd. A 9.99 10.21 + 2.20
DCB Bank A 129.95 132.80 + 2.19
IRB Infrastructure A 277.10 283.10 + 2.17
Tata Power Co. A 224.15 228.70 + 2.03
Railtel Corporation A 132.95 135.65 + 2.03
Shriram Trans.Fi A 1,295.20 1,321.25 + 2.01
Bajaj Consumer Care A 175.40 178.85 + 1.97
South Indian Ban A 18.00 18.35 + 1.94
MTNL A 23.65 24.10 + 1.90
Dalmia Bharat Sugar A 367.40 374.20 + 1.85
Unichem Labs A 334.05 340.10 + 1.81
Dollar Industries A 425.45 432.85 + 1.74
Man Infraconstructio A 79.10 80.40 + 1.64
JK Tyre & Industries A 204.10 207.35 + 1.59
Indiabulls Real Esta A 87.55 88.90 + 1.54
Angel One A 1,542.55 1,566.30 + 1.54
Quess Corp A 439.25 445.90 + 1.51
Ambuja Cements Ltd. A 572.95 581.35 + 1.47
Mastek Li A 1,769.10 1,795.00 + 1.46
The Ramco Cements A 691.40 701.40 + 1.45
S H Kelkar & Company A 142.95 145.00 + 1.43
Nesco Ltd. A 640.05 649.20 + 1.43
Galaxy Surfacta. A 2,765.85 2,805.00 + 1.42
Bank of Baroda A 172.00 174.45 + 1.42
Carysil L A 509.35 516.55 + 1.41
Bandhan Bank A 241.00 244.40 + 1.41
EIH Ltd. A 177.20 179.65 + 1.38
AIA Engineering A 2,747.60 2,785.55 + 1.38
Fortis Healthcare A 288.00 291.85 + 1.34
Hindustan Unilever L A 2,619.70 2,654.10 + 1.31
TTK Prestige L A 874.70 886.15 + 1.31
Maha. Scooters A 4,787.55 4,850.00 + 1.30
Shilpa Medicare L A 300.10 304.00 + 1.30
Polycab India A 2,672.70 2,706.35 + 1.26
Triveni Eng.&Ind.Ltd A 297.00 300.70 + 1.25
LIC Housing Fi A 402.70 407.75 + 1.25
Indian Hotels Co A 324.10 328.00 + 1.20
Sansera Engineering A 817.30 827.00 + 1.19
Hemisphere Propertie A 113.05 114.40 + 1.19
Nestle India A 19,761.60 19,990.00 + 1.16
Prince Pipes & Fitti A 624.25 631.50 + 1.16
RattanIndia Power A 4.33 4.38 + 1.15
Praj Industries A 378.50 382.80 + 1.14
Rallis India A 243.75 246.50 + 1.13
Mahindra CIE Auto A 289.40 292.65 + 1.12
Finolex Cables A 559.95 566.00 + 1.08
Gati Ltd. A 162.10 163.75 + 1.02
Confidence Petroleum A 79.25 80.05 + 1.01
Phoenix Mills A 1,448.90 1,463.40 + 1.00
Adani Green Energy A 2,042.40 2,062.75 + 1.00
Sun Pharma Advanced A 249.50 252.00 + 1.00
UltraTech Cement A 7,196.40 7,268.00 + 0.99
Sasken Technologies A 1,004.25 1,013.95 + 0.97
HG Infra Engineering A 587.95 593.50 + 0.94
Mahindra Holidays A 288.00 290.70 + 0.94
AstraZeneca Pharma I A 3,300.10 3,330.00 + 0.91
Avenue Supermarts A 4,027.55 4,064.25 + 0.91
Shree Cement A 23,765.20 23,971.75 + 0.87
Sterlite Technologie A 176.30 177.80 + 0.85
Rail Vikas Nigam A 71.40 72.00 + 0.84
Infibeam Avenues A 17.85 18.00 + 0.84
Blue Star A 1,227.50 1,237.75 + 0.84
Heidelberg Cement In A 205.10 206.80 + 0.83
KEC International Lt A 418.95 422.40 + 0.82
Hind. Food A 713.25 719.00 + 0.81
Power Grid Corpo A 221.80 223.60 + 0.81
Tejas Networks A 632.70 637.85 + 0.81
Sonata Software A 588.85 593.55 + 0.80
MOIL A 166.00 167.30 + 0.78
J B Chemicals & Phar A 2,019.45 2,034.95 + 0.77
PetronetLNG A 213.05 214.70 + 0.77
P&G Hygiene&Health A 14,190.05 14,300.00 + 0.77
Abbott India Ltd. A 20,058.25 20,207.65 + 0.74
Pidilite Inds. A 2,735.10 2,755.00 + 0.73
Capri Global Capital A 759.50 765.00 + 0.72
NAVA L A 185.45 186.70 + 0.67
Maha. Seamless A 390.45 393.00 + 0.65
Natco Pharma A 578.75 582.50 + 0.65
Dabur India A 586.95 590.75 + 0.65
Punj. NationlBak A 55.10 55.45 + 0.64
Bajaj Auto A 3,659.80 3,682.40 + 0.62
Grindwell Norton A 1,917.40 1,929.05 + 0.61
Indiabulls Housing F A 146.55 147.45 + 0.61
Alkyl Amines Che A 2,795.45 2,812.60 + 0.61
Hatsun Agro Prod A 963.05 968.70 + 0.59
Axis Bank Ltd. A 899.30 904.60 + 0.59
Hikal Ltd. A 349.00 351.05 + 0.59
Meghmani Organics A 112.35 113.00 + 0.58
Shoppers Stop A 693.85 697.80 + 0.57
Delta Corp Ltd. A 234.15 235.45 + 0.56
India Cements Lt A 248.15 249.55 + 0.56
ICRA Ltd. A 4,415.75 4,440.00 + 0.55
L&T Finance Holdings A 93.35 93.85 + 0.54
Kaveri Seed Company A 522.20 525.00 + 0.54
Max Healthcare Inst. A 437.40 439.70 + 0.53
Garden Reach Ship A 514.75 517.50 + 0.53
Greenply Industr A 160.30 161.15 + 0.53
Grasim Inds. A 1,815.85 1,825.30 + 0.52
Bajaj Finance L A 6,661.05 6,696.00 + 0.52
Rites Ltd. A 369.20 371.00 + 0.49
Sundaram Fasten. A 924.45 928.90 + 0.48
Saregama India Ltd. A 381.85 383.65 + 0.47
Dwarikesh Sugar A 99.90 100.35 + 0.45
PVR Ltd. A 1,908.90 1,917.25 + 0.44
Adani Ports & Speci A 892.95 896.90 + 0.44
Apollo Hospitals A 4,778.10 4,799.00 + 0.44
Inox Leisure A 562.55 565.00 + 0.44
Time Technoplast Ltd A 92.80 93.20 + 0.43
Godrej Consumer Prod A 881.75 885.45 + 0.42
LG Balakrishnan&Bros A 706.25 709.25 + 0.42
L&T A 2,085.45 2,093.75 + 0.40
Bharat Heavy Ele A 87.65 88.00 + 0.40
Gillette India A 5,146.20 5,167.00 + 0.40
Bosch Ltd. A 17,210.95 17,278.95 + 0.40
Mahi. & Mahi A 1,258.50 1,263.10 + 0.37
KNR Constructions A 260.90 261.85 + 0.36
Marico Ltd. A 500.95 502.75 + 0.36
InterGlobe Aviation A 1,919.60 1,926.55 + 0.36
Britannia Ind. A 4,403.25 4,418.10 + 0.34
Sudarshan Chem. A 389.25 390.55 + 0.33
Trent Ltd. A 1,475.00 1,479.65 + 0.32
Navin Fluorine Inter A 4,392.05 4,406.05 + 0.32
Clean Science & Tech A 1,558.00 1,563.00 + 0.32
Indoco Remedies A 393.25 394.45 + 0.31
ITI A 113.85 114.20 + 0.31
HDFC A 2,674.95 2,683.25 + 0.31
Krishna Institute A 1,506.65 1,511.10 + 0.30
Jubilant Foodworks L A 553.45 555.05 + 0.29
Hind. Zinc A 314.05 314.95 + 0.29
YES Bank Ltd. A 17.45 17.50 + 0.29
Hindware Home Innova A 392.05 393.10 + 0.27
Piramal Enterprises A 898.95 901.40 + 0.27
SIS Ltd A 393.10 394.15 + 0.27
Craftsman Automation A 3,266.55 3,275.00 + 0.26
Esab India A 4,196.00 4,206.60 + 0.25
KSB A 1,938.10 1,942.90 + 0.25
Eris Lifesciences A 659.70 661.30 + 0.24
Pokarna Ltd. A 438.95 440.00 + 0.24
HFCL A 83.40 83.60 + 0.24
Dhampur Sugar A 230.15 230.65 + 0.22
TCI Express A 1,891.05 1,895.00 + 0.21
V-Mart Retail A 2,795.70 2,801.40 + 0.20
Kiri Industries A 481.20 482.15 + 0.20
Amara Raja Batt. A 658.70 660.00 + 0.20
Mas Financial Servic A 826.45 828.10 + 0.20
Reliance Inds. A 2,682.85 2,688.25 + 0.20
ICICI Lombard Gen. A 1,219.90 1,222.35 + 0.20
ITC Ltd. A 336.65 337.30 + 0.19
HDFC AMC A 2,185.85 2,190.00 + 0.19
Gujarat Fluorochem A 3,248.75 3,255.00 + 0.19
Shipping Corpn. A 136.00 136.25 + 0.18
Vinati Organics A 2,100.25 2,104.00 + 0.18
NTPC A 175.00 175.30 + 0.17
Coal India A 231.30 231.70 + 0.17
Gujarat Gas A 508.25 509.00 + 0.15
Filatex India A 97.75 97.90 + 0.15
Somany Ceramics Ltd. A 524.55 525.30 + 0.14
Tube Investments A 2,957.75 2,961.55 + 0.13
Akzo Nobel India A 2,304.45 2,307.55 + 0.13
JSW Energy Ltd. A 310.35 310.75 + 0.13
SJVN Ltd. A 40.90 40.95 + 0.12
NBCC (India) A 42.30 42.35 + 0.12
Nuvoco Vistas Corp A 399.05 399.50 + 0.11
Cummins India Lt A 1,443.70 1,445.30 + 0.11
Carborundum Uni. A 848.90 849.80 + 0.11
Minda Corporation A 220.90 221.15 + 0.11
ICICI Securities A 531.25 531.80 + 0.10
Anupam Rasayan India A 719.30 720.00 + 0.10
VRL Logistics Ltd. A 563.45 564.00 + 0.10
Info Edge (India) A 4,055.60 4,059.15 + 0.09
Asian Paints Ltd. A 3,157.55 3,160.40 + 0.09
Bajaj Finserv Ltd. A 1,634.00 1,635.25 + 0.08
Apollo Tyres A 318.90 319.10 + 0.06
United Spirits A 929.55 930.00 + 0.05
Pfizer Ltd. A 4,562.10 4,564.15 + 0.04
Exide Inds. A 191.60 191.65 + 0.03
SBI Life Insurance A 1,283.85 1,284.20 + 0.03
Titan Company A 2,615.95 2,616.50 + 0.02
Siemens Ltd. A 2,763.50 2,764.10 + 0.02
Indigo Paints A 1,335.85 1,336.00 + 0.01
Sun TV Network Ltd. A 496.45 496.50 + 0.01

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips