rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 03 Jul, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Hindustan Aeronautic A 772.05 851.65 + 10.31
Bharat Electroni A 89.00 97.25 + 9.27
ITI A 103.15 111.95 + 8.53
Phillips Carbon A 100.30 108.45 + 8.13
Syngene Internationa A 406.25 437.20 + 7.62
Bharat Forge A 334.40 358.85 + 7.31
JK Lakshmi Cement L A 260.35 276.30 + 6.13
Minda Industries A 270.20 285.75 + 5.75
Time Technoplast Ltd A 37.40 39.45 + 5.48
Bharat Heavy Ele A 36.70 38.65 + 5.31
Triveni Turbine A 69.70 73.40 + 5.31
PNC Infratech A 149.10 156.90 + 5.23
Adani Green Energy A 357.80 375.65 + 4.99
Lakshmi Vilas Ba A 21.10 22.15 + 4.98
IDBI Bank Ltd. A 48.20 50.60 + 4.98
Siemens Ltd. A 1,094.00 1,148.50 + 4.98
Suzlon Energy Ltd. A 5.62 5.90 + 4.98
GE T&D India A 76.95 80.75 + 4.94
Indiabulls Real Esta A 53.80 56.45 + 4.93
Century Plyboards A 119.15 125.00 + 4.91
Kalpataru Power A 223.50 234.15 + 4.77
Jindal Saw A 58.15 60.75 + 4.47
HDFC Life Insurance A 547.95 572.15 + 4.42
PetronetLNG A 261.35 272.90 + 4.42
Elgi Equipments A 143.60 149.50 + 4.11
Bharti Airtel A 558.50 581.10 + 4.05
IRB Infrastructure A 95.15 98.95 + 3.99
Relaxo Footwears A 631.10 655.90 + 3.93
Adani Ports & Speci A 346.85 360.40 + 3.91
Jai Corp Ltd. A 91.65 95.10 + 3.76
SBI Life Insurance A 813.65 844.05 + 3.74
Natco Pharma A 639.50 663.05 + 3.68
Eicher Motors A 18,351.40 18,982.30 + 3.44
Jamna Auto Inds. A 31.95 33.05 + 3.44
Schaeffler India A 3,528.40 3,648.00 + 3.39
Jyothy Labs A 118.05 122.00 + 3.35
Muthoot Finance A 1,108.65 1,145.50 + 3.32
BEML Ltd. A 640.20 661.05 + 3.26
Apollo Tyres A 110.80 114.35 + 3.20
Westlife Development A 309.55 318.80 + 2.99
TeamLease Service A 1,658.65 1,708.00 + 2.98
Vinati Organics A 965.00 993.80 + 2.98
Godrej Properties Lt A 867.50 893.25 + 2.97
SKF India A 1,665.75 1,715.00 + 2.96
Godrej Consumer Prod A 697.00 717.55 + 2.95
Cummins India Lt A 397.55 409.00 + 2.88
Narayana Hrudayalaya A 268.30 276.00 + 2.87
DB Corp A 74.85 76.95 + 2.81
Rajesh Exports L A 470.35 483.50 + 2.80
Balkrishna Ind. A 1,277.75 1,313.30 + 2.78
Sundaram Fasten. A 380.15 390.65 + 2.76
Star Cement A 88.00 90.35 + 2.67
Indiabulls Housing F A 225.15 230.95 + 2.58
Whirlpool of Ind A 2,102.90 2,156.40 + 2.54
Hero MotoCorp A 2,672.55 2,740.15 + 2.53
TVS Motor Co. Ltd. A 385.55 395.30 + 2.53
Bajaj Auto Ltd. A 2,868.75 2,941.00 + 2.52
Aavas Financiers A 1,303.40 1,336.25 + 2.52
Zydus Wellness Ltd. A 1,296.40 1,327.80 + 2.42
HUDCO A 33.20 34.00 + 2.41
Varun Beverages Ltd. A 681.60 697.80 + 2.38
Dr. Lal Pathlabs Ltd A 1,572.00 1,608.25 + 2.31
eClerx Services A 470.85 481.50 + 2.26
GHCL A 141.40 144.60 + 2.26
Thermax A 754.35 771.35 + 2.25
Phoenix Mills A 548.85 561.00 + 2.21
Indian Energy Exchan A 183.85 187.90 + 2.20
Century Textiles A 299.35 305.80 + 2.15
Suprajit Enginee A 149.25 152.45 + 2.14
Cochin Shipyard A 302.25 308.55 + 2.08
Mahanagar Gas A 1,048.30 1,070.10 + 2.08
Rain Industries A 79.30 80.95 + 2.08
Berger Paints I A 493.25 503.45 + 2.07
Sunteck Realty Ltd. A 176.70 180.30 + 2.04
Oil India Ltd. A 95.40 97.30 + 1.99
MphasiS Ltd. A 870.20 887.55 + 1.99
NHPC A 20.30 20.70 + 1.97
Max Financial Servic A 545.55 556.30 + 1.97
NOCIL Ltd. A 87.90 89.60 + 1.93
ICICI Pru Life A 425.35 433.40 + 1.89
Tata Consultancy A 2,158.35 2,199.00 + 1.88
Tata Motors Ltd. A 101.55 103.45 + 1.87
Bharti Infratel Ltd. A 222.35 226.50 + 1.87
Dewan Housing A 16.20 16.50 + 1.85
Endurance Technologi A 860.40 876.00 + 1.81
Container Corpor A 422.20 429.80 + 1.80
Page Industries Ltd. A 20,273.05 20,630.10 + 1.76
Torrent Pharmac A 2,350.95 2,391.45 + 1.72
Titan Company A 986.35 1,003.00 + 1.69
PVR Ltd. A 1,015.35 1,032.50 + 1.69
Gateway Distriparks A 85.95 87.40 + 1.69
Grasim Inds. A 617.95 628.35 + 1.68
GMR Infrastructure L A 21.10 21.45 + 1.66
Birla Corporation Lt A 600.35 610.20 + 1.64
Piramal Enterprises A 1,389.10 1,411.45 + 1.61
HCL Technologies A 569.85 579.00 + 1.61
Escorts Ltd. A 1,041.20 1,058.00 + 1.61
JK Cement A 1,393.50 1,416.00 + 1.61
Reliance Inds. A 1,760.55 1,787.50 + 1.53
GE Power India A 460.95 468.00 + 1.53
Trent Ltd. A 611.55 620.90 + 1.53
Emami Ltd. A 224.95 228.35 + 1.51
KEC International Lt A 272.30 276.30 + 1.47
Prestige Estates Pro A 201.00 203.90 + 1.44
Tata Consumer Produc A 391.05 396.35 + 1.36
Himadri Speciality A 47.75 48.40 + 1.36
GAIL (India) Ltd. A 103.45 104.85 + 1.35
Bata India A 1,282.30 1,299.60 + 1.35
HEG Ltd. A 844.55 855.55 + 1.30
Hatsun Agro Prod A 644.65 653.00 + 1.30
Aegis Logistics Ltd. A 171.10 173.30 + 1.29
Solar Industries Ind A 987.70 1,000.00 + 1.25
Heritage Foods A 259.75 263.00 + 1.25
Hind. Copper A 32.70 33.10 + 1.22
Maha. Scooters A 2,520.45 2,550.00 + 1.17
Axis Bank Ltd. A 423.55 428.50 + 1.17
Cera Sanitaryware L A 2,176.45 2,201.65 + 1.16
Sheela Foam A 1,434.50 1,451.20 + 1.16
Torrent Power Ltd. A 324.20 327.95 + 1.16
Power Grid Corpo A 175.00 177.00 + 1.14
HDFC AMC A 2,516.20 2,544.75 + 1.13
Coal India A 133.65 135.15 + 1.12
Tech Mahindra Ltd. A 560.75 567.00 + 1.11
Ambuja Cements Ltd. A 193.70 195.85 + 1.11
NMDC Ltd. A 81.65 82.55 + 1.10
NTPC A 93.35 94.35 + 1.07
Indian Hotels Co A 79.40 80.25 + 1.07
P&G Hygiene&Health A 10,241.30 10,350.00 + 1.06
Kajaria Ceramics A 397.55 401.75 + 1.06
Crisil A 1,682.05 1,698.85 + 1.00
Manappuram Finance A 159.45 161.00 + 0.97
Laurus Labs A 525.30 530.40 + 0.97
Apollo Hospitals A 1,362.00 1,375.10 + 0.96
Biocon A 391.90 395.55 + 0.93
Hindustan Unilever L A 2,152.20 2,172.30 + 0.93
InterGlobe Aviation A 1,001.95 1,011.30 + 0.93
Guj. Alkalie & C A 327.85 330.85 + 0.92
Tata Investment A 752.25 759.00 + 0.90
APL Apollo Tubes A 1,764.10 1,780.00 + 0.90
Jubilant Foodworks L A 1,724.15 1,739.50 + 0.89
Amara Raja Batt. A 684.10 690.15 + 0.88
MMTC Ltd. A 17.15 17.30 + 0.87
MindTree Ltd. A 937.55 945.60 + 0.86
Johnson Controls-Hit A 2,231.80 2,251.00 + 0.86
Lemon Tree Hotels A 23.55 23.75 + 0.85
Infosys A 756.30 762.60 + 0.83
Cadila Healthcar A 363.25 366.25 + 0.83
CCL Products India A 238.40 240.35 + 0.82
General Ins. Corp. A 152.50 153.70 + 0.79
Sun Pharma. A 473.15 476.90 + 0.79
NLC India L A 45.40 45.75 + 0.77
P&G Health A 4,057.75 4,089.05 + 0.77
Gulf Oil Lubricants A 575.65 580.00 + 0.76
Atul Ltd. A 4,511.20 4,544.90 + 0.75
Adani Enterprises Lt A 158.25 159.40 + 0.73
Sterlite Technologie A 127.15 128.05 + 0.71
SJVN Ltd. A 21.75 21.90 + 0.69
Firstsource Solution A 36.55 36.80 + 0.68
PI Industries A 1,562.65 1,573.00 + 0.66
ITC Ltd. A 206.00 207.35 + 0.66
Ujjivan Financial A 238.90 240.45 + 0.65
Indraprastha Gas Ltd A 444.50 447.40 + 0.65
Dishman Carbogen Amc A 125.85 126.65 + 0.64
ONGC A 81.90 82.40 + 0.61
Finolex Cables A 290.80 292.55 + 0.60
Bank of India A 49.90 50.20 + 0.60
L&T Infotech A 1,965.65 1,977.30 + 0.59
Asian Paints Ltd. A 1,686.70 1,696.10 + 0.56
Security and Intelli A 383.15 385.25 + 0.55
Jubilant Life Scienc A 679.80 683.40 + 0.53
Sonata Software A 236.85 238.05 + 0.51
Lupin Ltd. A 895.00 899.35 + 0.49
Colgate Palm. A 1,375.55 1,382.20 + 0.48
Meghmani Organics A 52.85 53.10 + 0.47
Shree Cement A 22,754.95 22,862.00 + 0.47
VST Industries A 3,157.90 3,172.50 + 0.46
KEI Industries A 353.20 354.80 + 0.45
NIIT Technologies A 1,414.15 1,420.55 + 0.45
Delta Corp Ltd. A 90.15 90.55 + 0.44
Mahindra Holidays A 177.80 178.55 + 0.42
UPL A 442.40 444.20 + 0.41
L&T A 940.65 944.50 + 0.41
Oracle Financial Ser A 2,857.75 2,869.50 + 0.41
MCX A 1,277.65 1,282.90 + 0.41
Rallis India A 271.80 272.90 + 0.40
Ipca Laboratorie A 1,656.30 1,662.70 + 0.39
Dabur India A 465.40 467.15 + 0.38
South Indian Ban A 8.10 8.13 + 0.37
Hind. Petrol A 215.10 215.90 + 0.37
J B Chemicals & Phar A 715.40 718.05 + 0.37
Bharat Petroleum A 383.60 385.00 + 0.36
V Mart Retail A 1,812.35 1,818.85 + 0.36
Dish TV India Ltd. A 8.57 8.60 + 0.35
Mahindra Logistics L A 279.55 280.50 + 0.34
Aarti Ind. Ltd A 926.95 930.00 + 0.33
Graphite India Ltd. A 188.90 189.50 + 0.32
Granules India L A 207.75 208.40 + 0.31
Astral Poly Technik A 980.20 982.90 + 0.28
Gujarat Narmada Vall A 153.95 154.35 + 0.26
Wockhardt Ltd. A 274.75 275.45 + 0.25
JM Financial Ltd. A 73.00 73.15 + 0.21
Gujarat Gas A 321.25 321.90 + 0.20
Exide Inds. A 153.05 153.35 + 0.20
Tata Power Co. A 49.85 49.95 + 0.20
Lakshmi Machines A 2,827.65 2,833.00 + 0.19
Akzo Nobel India A 1,800.40 1,803.70 + 0.18
Himatsingka Seid A 63.80 63.90 + 0.16
Great Eastern A 212.35 212.70 + 0.16
Oberoi Realty A 360.05 360.55 + 0.14
Kotak Mahindra Bank A 1,351.65 1,353.50 + 0.14
Adani Power Ltd. A 35.85 35.90 + 0.14
Motilal Oswal Financ A 599.15 600.00 + 0.14
Welspun India A 35.55 35.60 + 0.14
MRF Ltd A 66,078.80 66,163.60 + 0.13
Mahi. & Mahi A 529.75 530.30 + 0.10
Ashok Leyland A 49.10 49.15 + 0.10
Mahindra CIE Auto A 116.70 116.80 + 0.09
WABCO India A 6,880.55 6,887.00 + 0.09
Britannia Ind. A 3,536.85 3,540.15 + 0.09
Pidilite Inds. A 1,388.50 1,389.80 + 0.09
Venky's (India) Ltd. A 1,102.00 1,102.85 + 0.08
Thyrocare Tech. A 511.95 512.25 + 0.06
Bandhan Bank A 346.10 346.30 + 0.06
Shoppers Stop A 167.90 168.00 + 0.06
Blue Dart Expres A 2,011.90 2,013.00 + 0.05
Vedanta A 106.40 106.45 + 0.05
Balrampur Chini A 131.45 131.50 + 0.04
Vardhman Textiles Lt A 667.10 667.35 + 0.04
Marico Ltd. A 357.55 357.70 + 0.04
Strides Pharma Scien A 413.00 413.15 + 0.04
Dr. Reddy's Labs A 3,919.85 3,920.95 + 0.03

Mutual Fund Selector

Find the fund that is right for you