rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 22 Oct, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Sundaram Clayton A 3,599.00 3,985.00 + 10.73
Indiabulls Housing F A 654.25 714.45 + 9.20
Muthoot Finance A 380.35 402.75 + 5.89
Aegis Logistics Ltd. A 225.10 235.00 + 4.40
Indian Hotels Co A 122.70 127.90 + 4.24
ICICI Bank A 314.90 327.00 + 3.84
Repco Home Finance L A 313.05 325.00 + 3.82
GSFC A 92.10 95.20 + 3.37
Centrum Capital A 39.25 40.55 + 3.31
Thomas Cook (I) A 201.95 208.50 + 3.24
Eicher Motors A 21,670.60 22,347.30 + 3.12
Torrent Pharmac A 1,563.35 1,610.00 + 2.98
Glenmark Pharma A 599.50 615.85 + 2.73
Cholamandalam Invest A 1,113.95 1,143.85 + 2.68
DCM Shriram A 401.65 412.00 + 2.58
Mahindra Holidays A 202.15 207.00 + 2.40
L&T Finance Holdings A 118.85 121.55 + 2.27
Reliance NipLifeAML A 155.25 158.70 + 2.22
Manappuram Finance A 69.80 71.35 + 2.22
EID Parry A 200.70 205.00 + 2.14
Colgate Palm. A 1,098.15 1,121.30 + 2.11
Biocon A 658.45 672.15 + 2.08
HCL Technologies A 960.75 980.05 + 2.01
NTPC A 161.85 165.00 + 1.95
Indo Count Inds. A 68.10 69.40 + 1.91
Sobha A 427.95 436.10 + 1.90
Bajaj Auto Ltd. A 2,510.15 2,556.80 + 1.86
PTC India A 75.35 76.70 + 1.79
Spicejet Ltd. A 70.85 72.05 + 1.69
Endurance Technologi A 1,100.05 1,118.00 + 1.63
SREI Infrastructure A 27.85 28.30 + 1.62
Oberoi Realty A 372.60 378.60 + 1.61
Bajaj Holdings & Inv A 2,589.70 2,630.00 + 1.56
Motilal Oswal Financ A 623.65 632.85 + 1.48
Jindal St & Pwr A 166.20 168.60 + 1.44
Minda Industries A 310.30 314.70 + 1.42
Godrej Consumer Prod A 739.70 750.00 + 1.39
Lakshmi Machines A 6,055.10 6,138.70 + 1.38
HDFC Bank A 1,965.80 1,993.00 + 1.38
Tata Elxsi Ltd. A 982.50 995.95 + 1.37
Aarti Ind. Ltd A 1,249.00 1,266.00 + 1.36
Bharti Airtel A 286.85 290.70 + 1.34
M&M Fin.Services A 355.70 360.45 + 1.34
SKF India A 1,691.00 1,713.55 + 1.33
Syngene Internationa A 585.55 592.90 + 1.26
Whirlpool of Ind A 1,496.70 1,515.40 + 1.25
PVR Ltd. A 1,290.95 1,307.00 + 1.24
Aurobindo Pharma A 747.60 756.80 + 1.23
Future Retail L A 497.25 503.00 + 1.16
Parag Milk Foods A 253.45 256.30 + 1.12
Apollo Hospitals A 1,122.45 1,134.85 + 1.10
Bharat Electroni A 83.35 84.25 + 1.08
Shriram Trans.Fi A 1,005.15 1,015.55 + 1.03
Just Dial A 482.80 487.75 + 1.03
Amara Raja Batt. A 736.40 743.95 + 1.03
Maruti Suzuki India A 6,760.35 6,828.00 + 1.00
Vedanta A 211.15 213.25 + 0.99
United Breweries Ltd A 1,187.40 1,198.85 + 0.96
NBCC (India) A 52.80 53.30 + 0.95
PNB Housing Finance A 706.60 713.00 + 0.91
Coffee Day Enterpris A 264.15 266.50 + 0.89
Mahindra Lifespace D A 426.30 430.00 + 0.87
NIIT Technologies A 1,239.70 1,250.00 + 0.83
T Nadu Newsprint A 258.30 260.35 + 0.79
Indian Overseas A 12.78 12.88 + 0.78
Birla Corporation Lt A 575.30 579.65 + 0.76
MothersonSumiSystems A 255.20 257.10 + 0.74
Crompton Greaves Con A 196.90 198.30 + 0.71
Hero MotoCorp A 2,711.00 2,729.85 + 0.70
TV18 Broadcast A 36.20 36.45 + 0.69
JK Cement A 685.30 690.05 + 0.69
Nestle India A 9,602.80 9,665.25 + 0.65
Siemens Ltd. A 874.80 880.40 + 0.64
GMR Infrastructure L A 15.70 15.80 + 0.64
Finolex Industri A 471.10 474.00 + 0.62
SJVN Ltd. A 25.30 25.45 + 0.59
Marico Ltd. A 310.00 311.80 + 0.58
Pidilite Inds. A 966.00 971.45 + 0.56
Laurus Labs A 383.35 385.45 + 0.55
Bank of Baroda A 102.15 102.70 + 0.54
IRB Infrastructure A 119.50 120.15 + 0.54
MphasiS Ltd. A 1,069.30 1,074.70 + 0.51
Lupin Ltd. A 877.60 882.10 + 0.51
Cadila Healthcar A 372.00 373.90 + 0.51
Shipping Corpn. A 40.80 41.00 + 0.49
ACC A 1,422.90 1,429.40 + 0.46
Alkem Laboratories A 1,939.55 1,948.35 + 0.45
Venky's (India) Ltd. A 2,425.05 2,435.55 + 0.43
Britannia Ind. A 5,557.35 5,581.00 + 0.43
Bharti Infratel Ltd. A 263.90 265.00 + 0.42
Hindustan Unilever L A 1,579.20 1,584.95 + 0.36
Suzlon Energy Ltd. A 5.92 5.94 + 0.34
Bharat Heavy Ele A 73.50 73.75 + 0.34
Ajanta Pharma Lt A 1,005.55 1,009.00 + 0.34
KEC International Lt A 277.20 278.05 + 0.31
National Alumini A 67.00 67.20 + 0.30
V-Guard Ind.Ltd. A 174.20 174.70 + 0.29
Divi's Lab A 1,288.75 1,291.95 + 0.25
Rural Electrific A 103.95 104.20 + 0.24
Rajesh Exports L A 560.15 561.35 + 0.21
Fortis Healthcare A 131.30 131.50 + 0.15
TVS Motor Co. Ltd. A 516.30 516.95 + 0.13
Apollo Tyres A 206.10 206.35 + 0.12
Coal India A 275.75 276.00 + 0.09
Shankara Building Pr A 1,055.70 1,056.30 + 0.06
Ashok Leyland A 112.45 112.50 + 0.04
DLF Ltd. A 152.80 152.85 + 0.03

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips