rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 18 Jan, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
KRBL Ltd. A 339.55 381.25 + 12.28
Vakrangee A 48.15 50.55 + 4.98
Reliance Inds. A 1,133.75 1,182.95 + 4.34
Future Lifestyle A 391.00 405.05 + 3.59
Cera Sanitaryware L A 2,598.80 2,685.00 + 3.32
CCL Products India A 266.95 274.95 + 3.00
Phoenix Mills A 563.85 580.50 + 2.95
Wipro Ltd A 336.40 346.20 + 2.91
Magma Fincorp Ltd. A 105.05 108.00 + 2.81
APL Apollo Tubes A 1,162.35 1,195.00 + 2.81
Hatsun Agro Prod A 682.90 699.95 + 2.50
Hind.ConstructionCo. A 13.07 13.39 + 2.45
GujaratStatePetronet A 177.35 181.65 + 2.42
MindTree Ltd. A 867.40 886.80 + 2.24
Inox Wind Ltd. A 73.60 75.20 + 2.17
Orient Cement Ltd. A 76.60 78.10 + 1.96
Shriram City Uni A 1,731.15 1,761.65 + 1.76
CARE Ratings A 996.25 1,013.00 + 1.68
TTK Prestige L A 7,559.70 7,685.15 + 1.66
JK Cement A 716.80 728.20 + 1.59
Aarti Ind. Ltd A 1,527.00 1,550.95 + 1.57
AIA Engineering A 1,654.65 1,680.00 + 1.53
L&T Infotech A 1,774.95 1,801.45 + 1.49
Atul Ltd. A 3,490.25 3,541.90 + 1.48
Kansai Nerolac Paint A 448.55 455.00 + 1.44
Kotak Mahindra Bank A 1,220.10 1,237.35 + 1.41
Hindalco Indus. A 205.95 208.75 + 1.36
GHCL A 255.05 258.50 + 1.35
Indraprastha Gas Ltd A 276.30 279.95 + 1.32
Federal Bank A 88.65 89.80 + 1.30
SRF Ltd. A 2,048.55 2,075.00 + 1.29
Solar Industries Ind A 1,020.50 1,033.70 + 1.29
Adani Ports & Speci A 394.70 399.55 + 1.23
Avenue Supermarts A 1,365.60 1,380.70 + 1.11
KPIT Technologies A 213.70 216.05 + 1.10
Apollo Hospitals A 1,350.20 1,364.95 + 1.09
HCL Technologies A 954.80 964.50 + 1.02
Jubilant Life Scienc A 702.30 709.00 + 0.95
Dabur India A 420.20 424.05 + 0.92
Gujarat Narmada Vall A 362.85 366.00 + 0.87
ICICI Pru Life A 350.00 353.00 + 0.86
Bharat Heavy Ele A 70.10 70.70 + 0.86
Crompton Greaves Con A 226.90 228.80 + 0.84
Crisil A 1,641.40 1,654.95 + 0.83
ONGC A 145.10 146.25 + 0.79
Guj. Alkalie & C A 519.50 523.60 + 0.79
3M India Ltd. A 20,789.30 20,950.00 + 0.77
Sterlite Technologie A 289.05 291.15 + 0.73
Coffee Day Enterpris A 292.95 295.00 + 0.70
CESC Ltd. A 685.00 689.80 + 0.70
Asian Paints Ltd. A 1,389.45 1,398.90 + 0.68
Nestle India A 11,169.90 11,241.05 + 0.64
United Breweries Ltd A 1,410.25 1,419.00 + 0.62
Trent Ltd. A 355.60 357.75 + 0.60
Berger Paints I A 324.45 326.35 + 0.59
Jubilant Foodworks L A 1,214.30 1,220.95 + 0.55
Persistent Systems A 548.15 551.15 + 0.55
Bombay Burmah A 1,250.35 1,257.00 + 0.53
Torrent Power Ltd. A 261.75 263.10 + 0.52
Advanced Enzyme Tech A 170.35 171.15 + 0.47
Mahanagar Gas A 899.60 903.70 + 0.46
SREI Infrastructure A 33.40 33.55 + 0.45
Gillette India Ltd. A 6,491.55 6,521.05 + 0.45
Vedanta A 197.30 198.15 + 0.43
Schaeffler India A 5,616.00 5,640.00 + 0.43
Max India A 86.15 86.50 + 0.41
Karnataka Bank A 121.05 121.55 + 0.41
Bajaj Finance L A 2,535.60 2,545.00 + 0.37
Endurance Technologi A 1,162.05 1,166.05 + 0.34
GIC Housing Fi A 263.65 264.55 + 0.34
Bosch Ltd. A 19,140.80 19,201.10 + 0.32
Torrent Pharmac A 1,887.40 1,893.35 + 0.32
RBL Bank A 571.10 572.95 + 0.32
Sanofi India A 6,363.85 6,383.80 + 0.31
Cummins India Lt A 841.20 843.80 + 0.31
Divi's Lab A 1,504.25 1,508.85 + 0.31
Reliance Infrastruct A 296.40 297.25 + 0.29
KEI Industries A 354.60 355.60 + 0.28
Tata Consultancy A 1,895.10 1,900.40 + 0.28
Maruti Suzuki India A 7,333.70 7,353.35 + 0.27
JK Lakshmi Cement L A 301.60 302.20 + 0.20
HDFC A 2,004.25 2,008.05 + 0.19
Jindal Stainless (Hi A 86.15 86.30 + 0.17
Kajaria Ceramics A 534.25 535.15 + 0.17
Bharti Infratel Ltd. A 280.35 280.80 + 0.16
Mahindra Holidays A 215.65 216.00 + 0.16
Aditya Birla Fashion A 202.70 203.00 + 0.15
Tech Mahindra Ltd. A 705.30 706.30 + 0.14
Bajaj Holdings & Inv A 2,947.70 2,951.10 + 0.12
Kalpataru Power A 376.60 377.00 + 0.11
HDFC Bank A 2,129.05 2,131.20 + 0.10
VST Industries A 3,221.95 3,225.00 + 0.09
Alkem Laboratories A 1,889.30 1,891.00 + 0.09
Power Finance Co A 107.25 107.35 + 0.09
Mahindra Lifespace D A 392.70 393.00 + 0.08
Hind. Zinc A 272.70 272.90 + 0.07
Mahi. & Mahi A 734.25 734.65 + 0.05
WABCO India A 6,403.80 6,407.00 + 0.05
Hexaware Technologie A 324.95 325.00 + 0.02
Havells India A 676.10 676.20 + 0.01

Mutual Fund Selector

Find the fund that is right for you