rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 01 Jul, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Responsive Industrie A 117.35 139.90 + 19.22
Muthoot Finance A 976.35 1,039.05 + 6.42
FDC A 237.95 252.40 + 6.07
Jubilant Foodworks L A 511.75 541.75 + 5.86
Anant Raj Ltd. A 51.05 54.00 + 5.78
Mahindra Holidays A 215.00 227.00 + 5.58
Ujjivan Financial A 135.20 142.70 + 5.55
EPL L A 149.00 157.20 + 5.50
Hind. Petrol A 217.20 228.55 + 5.23
India Glycols A 732.40 769.10 + 5.01
IFCI Ltd. A 8.69 9.12 + 4.95
Apar Industries A 926.90 972.05 + 4.87
Timken India A 2,372.25 2,486.90 + 4.83
IIFL Wealth Manage A 1,474.15 1,542.25 + 4.62
T Nadu Newsprint A 184.70 192.90 + 4.44
KEI Industries A 1,151.75 1,201.45 + 4.32
Indo Count Inds. A 131.25 136.85 + 4.27
Chalet Hotels L A 314.75 327.90 + 4.18
ITC Ltd. A 273.45 284.35 + 3.99
Amber Enterprises A 2,247.95 2,336.85 + 3.95
Bajaj Finance L A 5,400.45 5,607.95 + 3.84
Delta Corp Ltd. A 166.45 172.75 + 3.78
Tasty Bite A 9,390.55 9,745.00 + 3.77
Intellect Design A 634.15 658.00 + 3.76
Federal Bank A 90.25 93.60 + 3.71
Cipla A 915.20 948.75 + 3.67
Bajaj Finserv Ltd. A 10,929.30 11,326.35 + 3.63
Manappuram Finance A 85.05 88.10 + 3.59
GHCL A 565.15 585.00 + 3.51
DLF Ltd. A 312.40 323.30 + 3.49
Geojit Financial A 50.25 52.00 + 3.48
HLE Glasscoat A 3,286.30 3,400.00 + 3.46
Cholamandalam Invest A 619.70 641.05 + 3.45
Dr. Lal Pathlabs Ltd A 2,161.95 2,235.80 + 3.42
Britannia Ind. A 3,465.65 3,582.50 + 3.37
Godrej Properties Lt A 1,184.25 1,224.00 + 3.36
Valiant Organics A 533.05 550.90 + 3.35
Godrej Consumer Prod A 757.35 782.35 + 3.30
RBL Bank A 83.40 86.15 + 3.30
Pidilite Inds. A 2,090.20 2,158.75 + 3.28
Mrs. Bectors Food Sp A 270.65 279.50 + 3.27
IDFC L A 49.30 50.90 + 3.25
Dalmia Bharat L A 1,283.35 1,325.00 + 3.25
Sunteck Realty Ltd. A 496.40 512.30 + 3.20
Can Fin Homes A 426.60 440.25 + 3.20
United Breweries Ltd A 1,458.10 1,504.45 + 3.18
Engineers India A 57.00 58.80 + 3.16
Himatsingka Seid A 102.10 105.30 + 3.13
Bharat Petroleum A 308.70 318.35 + 3.13
Paisalo Digital L A 72.25 74.50 + 3.11
TV Today Network Ltd A 255.30 263.20 + 3.09
Mangalam Cement A 270.65 279.00 + 3.09
Mahindra Lifespace D A 405.20 417.65 + 3.07
Sun TV Network Ltd. A 412.50 425.05 + 3.04
Exide Inds. A 137.65 141.80 + 3.01
Dabur India A 495.95 510.90 + 3.01
LIC Housing Fi A 326.90 336.70 + 3.00
West Coast Paper A 337.80 347.90 + 2.99
JK Paper Ltd. A 295.20 304.00 + 2.98
Borosil L A 272.50 280.50 + 2.94
Page Industries Ltd. A 40,187.30 41,360.05 + 2.92
Kirloskar Bros. A 307.35 316.25 + 2.90
City Union Bank A 132.70 136.55 + 2.90
Dishman Carbogen Amc A 113.35 116.60 + 2.87
Bosch Ltd. A 15,227.05 15,663.00 + 2.86
IDFC First Bank A 31.45 32.35 + 2.86
Inox Leisure A 507.95 522.35 + 2.83
Vardhman Textiles Lt A 265.30 272.75 + 2.81
Asian Paints Ltd. A 2,697.50 2,772.95 + 2.80
Shriram City Uni A 1,660.50 1,706.80 + 2.79
IIFL Finance A 323.60 332.60 + 2.78
Spicejet Ltd. A 38.10 39.15 + 2.76
InterGlobe Aviation A 1,605.80 1,650.00 + 2.75
BayerCropscience A 4,988.15 5,125.00 + 2.74
Max Financial Servic A 782.95 804.40 + 2.74
Aditya Birla Fashion A 236.20 242.65 + 2.73
Bajaj Electricals A 1,016.55 1,044.20 + 2.72
JSW Steel A 563.20 578.50 + 2.72
HDFC Life Insurance A 550.20 564.95 + 2.68
JSW Holdings A 3,141.80 3,225.00 + 2.65
India Cements Lt A 156.45 160.55 + 2.62
Future Consumer A 1.92 1.97 + 2.60
TVS Motor Co. Ltd. A 841.70 863.60 + 2.60
Marico Ltd. A 477.75 490.00 + 2.56
Tamilnadu Petroprod A 93.20 95.55 + 2.52
Deepak Fertilisers A 594.60 609.00 + 2.42
Huhtamaki India A 165.00 168.95 + 2.39
TCNS Clothing A 530.25 542.85 + 2.38
Minda Industries A 922.40 944.30 + 2.37
Ipca Laboratorie A 891.95 912.90 + 2.35
Canara Bank A 181.25 185.50 + 2.34
HDFC AMC A 1,791.00 1,832.95 + 2.34
Hindustan Unilever L A 2,230.55 2,282.80 + 2.34
SKF India A 3,641.05 3,725.00 + 2.31
M&M Fin.Services A 175.45 179.50 + 2.31
Tata Power Co. A 202.35 207.00 + 2.30
Bombay Burmah A 903.05 923.70 + 2.29
ACC A 2,122.40 2,170.60 + 2.27
Tata Communications A 913.55 934.15 + 2.25
Kalyan Jewellers Ind A 59.90 61.25 + 2.25
Pricol L A 129.30 132.20 + 2.24
Somany Ceramics Ltd. A 562.55 575.15 + 2.24
Crompton Greaves Con A 340.40 348.00 + 2.23
Lupin Ltd. A 611.40 625.00 + 2.22
Apollo Tyres A 185.10 189.20 + 2.22
Berger Paints I A 568.10 580.70 + 2.22
Emami A 418.30 427.60 + 2.22
Jamna Auto Inds. A 122.20 124.90 + 2.21
Shilpa Medicare L A 388.45 397.00 + 2.20
Bata India A 1,668.05 1,704.40 + 2.18
Tata Coffee A 193.80 198.00 + 2.17
Granules India L A 272.80 278.60 + 2.13
Allcargo Logistics A 263.40 269.00 + 2.13
Torrent Pharmac A 2,859.40 2,920.00 + 2.12
Indoco Remedies A 362.65 370.30 + 2.11
Astec Lifesciences L A 1,821.75 1,860.20 + 2.11
Route Mobile A 1,243.75 1,270.05 + 2.11
Gabriel India A 128.80 131.50 + 2.10
Filatex India A 93.05 95.00 + 2.10
Nilkamal Ltd. A 1,922.00 1,962.00 + 2.08
ICICI Pru Life A 489.70 499.80 + 2.06
TeamLease Service A 3,234.35 3,300.00 + 2.03
Paushak Ltd. A 9,144.60 9,328.85 + 2.01
Vesuvius India A 1,029.45 1,050.00 + 2.00
Anupam Rasayan India A 609.80 622.00 + 2.00
Ujjivan SmallFinance A 15.05 15.35 + 1.99
Grasim Inds. A 1,321.50 1,347.60 + 1.98
Metropolis Healthcar A 1,407.50 1,435.25 + 1.97
Steel Authority A 68.55 69.90 + 1.97
Subros Ltd. A 299.80 305.70 + 1.97
Sadbhav Engineering A 14.80 15.09 + 1.96
PetronetLNG A 216.75 221.00 + 1.96
Gujarat Pipavav Port A 76.80 78.30 + 1.95
SBI Life Insurance A 1,082.90 1,104.00 + 1.95
HDFC A 2,163.55 2,205.70 + 1.95
Glenmark Pharma A 387.00 394.50 + 1.94
UPL A 631.95 644.00 + 1.91
MRF Ltd A 70,734.25 72,083.45 + 1.91
Adani Enterprises Lt A 2,189.85 2,231.60 + 1.91
Chambal Fertilis A 266.05 271.10 + 1.90
Colgate Palm. A 1,487.95 1,515.95 + 1.88
NCC A 54.20 55.20 + 1.85
Varroc Engineering A 299.90 305.45 + 1.85
Vaibhav Global A 299.50 305.00 + 1.84
Apcotex Industries L A 591.50 602.25 + 1.82
ICICI Lombard Gen. A 1,121.90 1,142.05 + 1.80
Container Corpor A 593.35 604.00 + 1.79
Aurobindo Pharma A 513.80 523.00 + 1.79
Tata Consumer Produc A 707.25 719.80 + 1.77
Camlin Fine Sciences A 107.95 109.85 + 1.76
Ramco Industries A 175.30 178.35 + 1.74
Rain Industries A 146.35 148.90 + 1.74
TVS Srichakra Lt A 1,558.40 1,585.00 + 1.71
Arvind Fashions A 257.10 261.45 + 1.69
Gujarat Narmada Vall A 571.75 581.30 + 1.67
Nestle India A 17,493.15 17,785.00 + 1.67
Hind. Copper A 87.15 88.60 + 1.66
Torrent Power Ltd. A 451.30 458.80 + 1.66
JK Cement A 2,108.25 2,143.20 + 1.66
Escorts Kubota A 1,442.15 1,465.80 + 1.64
Strides Pharma Scien A 330.90 336.30 + 1.63
IndusInd Bank A 794.55 807.50 + 1.63
L&T Finance Holdings A 67.60 68.70 + 1.63
REC A 123.75 125.75 + 1.62
NMDC Ltd. A 107.95 109.70 + 1.62
Indostar Capital Fin A 134.55 136.70 + 1.60
Adani Green Energy A 1,929.00 1,959.70 + 1.59
IRB Infrastructure A 201.70 204.90 + 1.59
Amara Raja Batt. A 458.75 466.05 + 1.59
Abbott India Ltd. A 18,787.35 19,081.95 + 1.57
Coromandel Internati A 952.65 967.50 + 1.56
Sundaram Fasten. A 722.95 734.20 + 1.56
Tata Consultancy A 3,265.25 3,316.15 + 1.56
Mazagon Dock Ship A 246.20 250.05 + 1.56
Navneet Education A 94.05 95.50 + 1.54
MSTC A 240.65 244.35 + 1.54
Indian Railway Fin A 19.65 19.95 + 1.53
Grindwell Norton A 1,677.45 1,702.90 + 1.52
Zydus Lifesciences A 356.75 362.10 + 1.50
Punjab Chemicals and A 1,177.40 1,195.00 + 1.49
Greenply Industr A 170.70 173.25 + 1.49
Ajanta Pharma Lt A 1,234.80 1,253.05 + 1.48
BEML Ltd. A 1,253.65 1,272.15 + 1.48
Poonawalla Fincorp A 227.50 230.85 + 1.47
UltraTech Cement A 5,599.95 5,682.15 + 1.47
India Tourism De A 286.40 290.55 + 1.45
PVR Ltd. A 1,860.55 1,887.50 + 1.45
Bharat Heavy Ele A 45.00 45.65 + 1.44
Polyplex Corpn. A 2,204.40 2,236.00 + 1.43
Heranba Industries L A 550.20 558.00 + 1.42
Agro Tech Foods Ltd. A 840.10 851.95 + 1.41
Ambuja Cements Ltd. A 362.95 368.00 + 1.39
Indiabulls Real Esta A 60.95 61.80 + 1.39
Wipro A 416.05 421.80 + 1.38
Apollo Hospitals A 3,679.85 3,730.65 + 1.38
Punj. NationlBak A 29.05 29.45 + 1.38
Spandana Sphoorty Fi A 409.35 415.00 + 1.38
Cholamandalam Financ A 598.25 606.45 + 1.37
Mahanagar Gas A 759.50 769.80 + 1.36
DCB Bank A 74.30 75.30 + 1.35
Borosil Renewables A 601.85 609.90 + 1.34
Hero MotoCorp A 2,719.65 2,755.50 + 1.32
Mayur Uniquoters A 352.15 356.75 + 1.31
La Opala RG Ltd. A 269.50 273.00 + 1.30
Power Finance Co A 104.60 105.95 + 1.29
Time Technoplast Ltd A 103.15 104.45 + 1.26
J Kumar Infraproject A 285.20 288.70 + 1.23
Mahi. & Mahi A 1,095.05 1,108.40 + 1.22
MOIL A 140.30 142.00 + 1.21
EIH Ltd. A 124.70 126.20 + 1.20
Ceat Ltd. A 927.10 938.25 + 1.20
Hindware Home Innova A 300.80 304.40 + 1.20
Havells India A 1,099.70 1,112.90 + 1.20
Axis Bank Ltd. A 636.70 644.25 + 1.19
Biocon A 307.95 311.60 + 1.19
Tech Mahindra A 999.70 1,011.50 + 1.18
Asahi India Glass A 539.35 545.65 + 1.17
Godawari Power & Isp A 249.50 252.40 + 1.16
ISGEC Heavy Eng A 488.95 494.55 + 1.15
Infosys A 1,461.20 1,478.05 + 1.15
Nesco Ltd. A 545.75 552.00 + 1.15
Jindal St & Pwr A 329.00 332.75 + 1.14
Orient Electric A 270.40 273.45 + 1.13
SJVN Ltd. A 26.90 27.20 + 1.12
Redington (India) Lt A 125.55 126.95 + 1.12
L&T A 1,557.05 1,573.95 + 1.09
Indraprastha Gas Ltd A 356.10 359.90 + 1.07
Aditya Birla Capital A 89.35 90.30 + 1.06
Indiabulls Housing F A 94.90 95.90 + 1.05
Alembic Ltd. A 62.50 63.15 + 1.04
Narayana Hrudayalaya A 634.50 641.10 + 1.04
Kirloskar Oil Engine A 134.60 136.00 + 1.04
Godfrey Phillips Ind A 1,059.30 1,070.30 + 1.04
GMR Infrastructure L A 34.10 34.45 + 1.03
Adani Ports & Speci A 671.45 678.35 + 1.03
Alkyl Amines Che A 2,518.35 2,544.20 + 1.03
Greenlam Industries A 314.45 317.65 + 1.02
Techno Electric&Eng A 284.60 287.50 + 1.02
KNR Constructions A 232.70 235.00 + 0.99
Kotak Mahindra Bank A 1,660.80 1,677.00 + 0.98
Aegis Logistics Ltd. A 208.60 210.65 + 0.98
Edelweiss Fin. Ser A 51.55 52.05 + 0.97
Greenpanel Industrie A 435.35 439.55 + 0.96
Vodafone Idea L A 8.43 8.51 + 0.95
Balkrishna Ind. A 2,155.85 2,176.25 + 0.95
Balaji Amines Li A 2,862.95 2,890.00 + 0.94
Jindal Poly Films A 985.50 994.70 + 0.93
Indian Overseas A 16.40 16.55 + 0.91
UCO Bank A 10.95 11.05 + 0.91
Aptech A 214.90 216.85 + 0.91
Gillette India A 5,009.00 5,054.00 + 0.90
Ion Exchange (India) A 1,754.25 1,770.10 + 0.90
TCI Ltd. A 674.40 680.40 + 0.89
Heidelberg Cement In A 170.50 172.00 + 0.88
Linde India A 3,196.80 3,225.00 + 0.88
NBCC (India) A 28.45 28.70 + 0.88
Castrol India A 103.20 104.10 + 0.87
Laxmi Organic Indust A 284.85 287.30 + 0.86
Craftsman Automation A 2,268.70 2,288.20 + 0.86
Thomas Cook (I) A 58.75 59.25 + 0.85
Raymond Ltd A 875.70 883.00 + 0.83
Kolte-Patil Develope A 217.65 219.45 + 0.83
Pfizer Ltd. A 4,087.95 4,121.90 + 0.83
Oberoi Realty A 736.35 742.30 + 0.81
Relaxo Footwears A 964.85 972.65 + 0.81
Angel One A 1,206.40 1,216.00 + 0.80
Bank of India A 44.35 44.70 + 0.79
Bajaj HindusthanSuga A 12.98 13.08 + 0.77
Aarti Ind. Ltd A 698.65 704.00 + 0.77
MMTC Ltd. A 39.25 39.55 + 0.76
Akzo Nobel India A 1,876.05 1,890.00 + 0.74
Minda Corporation A 201.50 203.00 + 0.74
IOL Chemicals and Ph A 325.40 327.80 + 0.74
Equitas Holdings Ltd A 82.10 82.70 + 0.73
The Ramco Cements A 635.05 639.70 + 0.73
Tata Steel A 866.95 873.30 + 0.73
Hindalco Indus. A 338.80 341.25 + 0.72
Navin Fluorine Inter A 3,645.45 3,671.70 + 0.72
AstraZeneca Pharma I A 2,703.65 2,723.00 + 0.72
HCL Technologies A 973.05 980.00 + 0.71
ZF Commercial Vehicl A 7,640.15 7,693.85 + 0.70
Piramal Enterprises A 1,658.70 1,670.35 + 0.70
Avanti Feeds A 433.00 436.00 + 0.69
Indian Energy Exchan A 158.55 159.65 + 0.69
Firstsource Solution A 103.05 103.75 + 0.68
PI Industries A 2,555.45 2,572.90 + 0.68
Religare Enterprises A 119.30 120.10 + 0.67
Siemens Ltd. A 2,400.00 2,415.90 + 0.66
Schneider Electric A 98.95 99.60 + 0.66
Nippon Life AMC A 270.75 272.55 + 0.66
Repco Home Finance L A 131.65 132.50 + 0.65
IIFL Securities A 69.45 69.90 + 0.65
Bank of Maharash A 15.55 15.65 + 0.64
AGI Greenpac A 202.70 204.00 + 0.64
TV18 Broadcast A 38.95 39.20 + 0.64
ITD Cementation Indi A 63.70 64.10 + 0.63
Balrampur Chini A 359.55 361.80 + 0.63
Vindhya Telelink A 953.90 959.70 + 0.61
Dixon Technologies A 3,571.95 3,593.55 + 0.60
Dwarikesh Sugar A 100.95 101.55 + 0.59
Star Cement A 85.35 85.85 + 0.59
Welspun India A 69.40 69.80 + 0.58
Union Bank of In A 34.25 34.45 + 0.58
L&T Infotech A 3,976.60 3,999.70 + 0.58
Gujarat Gas A 419.30 421.75 + 0.58
Zee Entertainment En A 214.05 215.25 + 0.56
Laurus Labs A 464.50 467.10 + 0.56
Cyient Ltd. A 757.00 761.25 + 0.56
JK Tyre & Industries A 101.65 102.20 + 0.54
SBI Cards and Pay A 768.30 772.35 + 0.53
TCI Express A 1,593.80 1,602.00 + 0.51
Stove Kraft A 572.45 575.30 + 0.50
Himadri Speciality A 59.70 60.00 + 0.50
Usha Martin Ltd. A 121.85 122.45 + 0.49
NHPC A 30.85 31.00 + 0.49
Bandhan Bank A 263.50 264.80 + 0.49
National Fertilizers A 41.20 41.40 + 0.49
Fine Organic Indus A 4,797.25 4,820.40 + 0.48
Maha. Seamless A 631.25 634.30 + 0.48
Supreme Inds. A 1,766.50 1,774.95 + 0.48
LIC A 673.60 676.75 + 0.47
HIL A 3,564.85 3,581.70 + 0.47
Varun Beverages Ltd. A 790.60 794.30 + 0.47
RHI Magnesita India A 501.15 503.45 + 0.46
HDFC Bank A 1,347.50 1,353.65 + 0.46
OnMobile Global Ltd. A 118.95 119.50 + 0.46
Astral Ltd A 1,655.60 1,663.05 + 0.45
Apollo Pipes A 411.05 412.90 + 0.45
IRCTC A 576.40 578.95 + 0.44
Alkem Laboratories A 3,001.05 3,014.20 + 0.44
Century Textiles A 802.55 806.00 + 0.43
GE Power India A 130.20 130.75 + 0.42
DCM Shriram A 946.00 950.00 + 0.42
GE T&D India A 97.60 98.00 + 0.41
Indian Oil Corp A 74.25 74.55 + 0.40
JTEKT India A 76.60 76.90 + 0.39
Prestige Estates Pro A 386.55 388.00 + 0.38
Hemisphere Propertie A 105.10 105.50 + 0.38
Shree Cement A 19,119.80 19,191.35 + 0.37
Lakshmi Machines A 8,977.35 9,010.25 + 0.37
Kajaria Ceramics A 947.25 950.80 + 0.37
Divi's Lab A 3,631.00 3,644.00 + 0.36
Tata Steel Long Prod A 575.90 578.00 + 0.36
General Ins. Corp. A 115.20 115.60 + 0.35
Tata Chemicals A 793.00 795.75 + 0.35
Sterling and Wilson A 296.75 297.80 + 0.35
Syngene Internationa A 556.35 558.30 + 0.35
Rites Ltd. A 234.55 235.35 + 0.34
Action Construction A 208.40 209.10 + 0.34
Dhampur Sugar A 213.20 213.90 + 0.33
Adani Power Ltd. A 262.55 263.40 + 0.32
Central Bank A 16.90 16.95 + 0.30
HUDCO A 34.75 34.85 + 0.29
JaiprakashAssociates A 7.40 7.42 + 0.27
Suryoday Small Finan A 78.10 78.30 + 0.26
Equitas Small Fin A 39.40 39.50 + 0.25
SBI A 465.80 466.90 + 0.24
Gulf Oil Lubricants A 399.30 400.25 + 0.24
GlaxoSmithKline Phar A 1,499.70 1,503.35 + 0.24
Tata Motors Ltd. A 411.70 412.70 + 0.24
NIIT Ltd. A 414.05 415.00 + 0.23
S H Kelkar & Company A 134.90 135.20 + 0.22
VST Industries A 3,049.05 3,055.40 + 0.21
IndiaMART InterMESH A 3,811.70 3,819.20 + 0.20
Cochin Shipyard A 311.10 311.70 + 0.19
Kansai Nerolac Paint A 369.80 370.50 + 0.19
Titan Company A 1,942.45 1,946.10 + 0.19
Cummins India Lt A 1,021.55 1,023.45 + 0.19
Bannari Amman Su A 2,175.90 2,179.90 + 0.18
Finolex Industries A 136.25 136.50 + 0.18
Ahluwalia Contra A 431.40 432.10 + 0.16
IDBI Bank A 30.80 30.85 + 0.16
Venky's (India) Ltd. A 1,903.70 1,906.75 + 0.16
Karnataka Bank A 64.90 65.00 + 0.15
Neuland Laborat A 1,178.20 1,180.00 + 0.15
Rashtriya Chemicals A 78.10 78.20 + 0.13
Indian Bank A 149.60 149.80 + 0.13
CreditAccess Grameen A 1,016.35 1,017.70 + 0.13
Uflex Ltd. A 580.30 581.05 + 0.13
Endurance Technologi A 1,409.25 1,411.00 + 0.12
Sheela Foam A 2,653.85 2,657.00 + 0.12
Sequent Scientific A 92.60 92.70 + 0.11
Arvind Ltd. A 90.75 90.85 + 0.11
HFCL A 55.20 55.25 + 0.09
Hikal Ltd. A 238.95 239.15 + 0.08
P&G Hygiene&Health A 13,403.65 13,413.20 + 0.07
Radico Khaitan A 872.35 872.85 + 0.06
Elecon Engg. A 260.85 261.00 + 0.06
Jyothy Labs A 150.45 150.50 + 0.03
Natco Pharma A 647.50 647.65 + 0.02

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips