rediff.com
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 13 Dec, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z

CompanyGroupPrev Close (Rs)Current Price (Rs)% ChangeTrade on Dhan
PG Electroplast Ltd. A 856.85 919.65 + 7.33 Buy  |  Sell
Sunflag Iron A 256.40 274.90 + 7.22 Buy  |  Sell
KPR Mill Ltd. A 1,017.50 1,085.90 + 6.72 Buy  |  Sell
Samhi Hotels A 197.40 209.50 + 6.13 Buy  |  Sell
Gokaldas Exports A 1,132.65 1,202.00 + 6.12 Buy  |  Sell
Crisil A 5,525.60 5,824.50 + 5.41 Buy  |  Sell
PDS L A 584.25 613.00 + 4.92 Buy  |  Sell
Star Cement A 219.75 229.60 + 4.48 Buy  |  Sell
Bharti Airtel A 1,611.25 1,681.95 + 4.39 Buy  |  Sell
The Ramco Cements A 997.85 1,039.30 + 4.15 Buy  |  Sell
Indo Count Inds. A 383.00 398.60 + 4.07 Buy  |  Sell
Vardhman Textiles Lt A 524.15 544.80 + 3.94 Buy  |  Sell
JBM Auto A 1,706.40 1,772.95 + 3.90 Buy  |  Sell
HEG Ltd. A 547.30 568.15 + 3.81 Buy  |  Sell
SEPC Ltd A 23.50 24.37 + 3.70 Buy  |  Sell
Welspun Living A 169.45 175.65 + 3.66 Buy  |  Sell
HBL Power Systems Lt A 671.40 695.35 + 3.57 Buy  |  Sell
Westlife Foodworld A 775.85 803.25 + 3.53 Buy  |  Sell
Lloyds Engineering A 79.58 82.34 + 3.47 Buy  |  Sell
Hind.ConstructionCo. A 44.55 46.07 + 3.41 Buy  |  Sell
Vakrangee A 26.87 27.77 + 3.35 Buy  |  Sell
Privi Speciality Che A 1,874.65 1,935.00 + 3.22 Buy  |  Sell
Hatsun Agro Prod A 1,072.70 1,105.60 + 3.07 Buy  |  Sell
TD Power Systems A 448.85 462.50 + 3.04 Buy  |  Sell
One97 Communications A 955.35 984.20 + 3.02 Buy  |  Sell
Swan Energy Ltd. A 764.15 787.00 + 2.99 Buy  |  Sell
Bharat Dynamics A 1,225.80 1,261.65 + 2.92 Buy  |  Sell
Share India Securiti A 293.70 302.00 + 2.83 Buy  |  Sell
Page Industries Ltd. A 47,442.20 48,703.30 + 2.66 Buy  |  Sell
Vaibhav Global A 315.75 323.95 + 2.60 Buy  |  Sell
Zen Technologies Ltd A 2,115.00 2,169.05 + 2.56 Buy  |  Sell
Craftsman Automation A 4,972.30 5,098.85 + 2.55 Buy  |  Sell
Vedant Fashions A 1,324.75 1,358.00 + 2.51 Buy  |  Sell
HLE Glascoat A 395.30 405.20 + 2.50 Buy  |  Sell
Aarti Pharmalabs A 601.65 616.65 + 2.49 Buy  |  Sell
Manappuram Finance A 178.65 183.00 + 2.43 Buy  |  Sell
Blue Star A 2,051.45 2,100.00 + 2.37 Buy  |  Sell
Aegis Logistics Ltd. A 759.90 777.80 + 2.36 Buy  |  Sell
Indian Hotels Co A 836.60 855.85 + 2.30 Buy  |  Sell
Astra Microwave A 815.25 833.10 + 2.19 Buy  |  Sell
Varroc Engineering A 585.85 598.55 + 2.17 Buy  |  Sell
Delhivery L A 382.20 390.50 + 2.17 Buy  |  Sell
JTL Industries A 98.95 101.10 + 2.17 Buy  |  Sell
Ashoka Buildcon Ltd. A 288.25 294.50 + 2.17 Buy  |  Sell
ITC Ltd. A 460.60 470.15 + 2.07 Buy  |  Sell
Kotak Mahindra Bank A 1,769.65 1,806.15 + 2.06 Buy  |  Sell
Gabriel India A 508.75 519.00 + 2.01 Buy  |  Sell
Kaynes Technology In A 6,592.85 6,720.60 + 1.94 Buy  |  Sell
Hindustan Unilever L A 2,344.55 2,389.45 + 1.92 Buy  |  Sell
Indian Oil Corp A 141.50 144.20 + 1.91 Buy  |  Sell
UltraTech Cement A 11,871.30 12,092.90 + 1.87 Buy  |  Sell
Balkrishna Ind. A 2,809.75 2,861.45 + 1.84 Buy  |  Sell
Indus Towers A 343.60 349.90 + 1.83 Buy  |  Sell
Titan Company A 3,446.90 3,509.05 + 1.80 Buy  |  Sell
IndiaMART InterMESH A 2,338.50 2,380.60 + 1.80 Buy  |  Sell
Kesoram Industri A 227.70 231.70 + 1.76 Buy  |  Sell
Adani Energy Solutio A 817.35 831.65 + 1.75 Buy  |  Sell
HCL Technologies A 1,935.65 1,968.30 + 1.69 Buy  |  Sell
IFCI Ltd. A 62.98 64.03 + 1.67 Buy  |  Sell
Laurus Labs A 563.85 573.15 + 1.65 Buy  |  Sell
IRB Infrastructure A 58.13 59.06 + 1.60 Buy  |  Sell
Kirloskar Ferrou A 650.65 661.00 + 1.59 Buy  |  Sell
Tejas Networks A 1,305.40 1,326.00 + 1.58 Buy  |  Sell
Jubilant Foodworks L A 671.70 682.20 + 1.56 Buy  |  Sell
Alembic Pharmaceutic A 1,046.45 1,062.65 + 1.55 Buy  |  Sell
JK Cement A 4,647.35 4,718.40 + 1.53 Buy  |  Sell
Power Grid Corpo A 329.00 334.00 + 1.52 Buy  |  Sell
Vodafone Idea L A 7.87 7.99 + 1.52 Buy  |  Sell
Trident Ltd. A 36.09 36.63 + 1.50 Buy  |  Sell
Lloyds Metals & Ener A 1,098.10 1,114.30 + 1.48 Buy  |  Sell
Crompton Greaves Con A 405.95 411.95 + 1.48 Buy  |  Sell
Dixon Technologies A 17,697.40 17,957.75 + 1.47 Buy  |  Sell
Oracle Financial Ser A 12,100.80 12,278.90 + 1.47 Buy  |  Sell
Thirumalai Chem. A 365.20 370.55 + 1.46 Buy  |  Sell
Godrej Properties Lt A 2,882.45 2,924.50 + 1.46 Buy  |  Sell
Coforge A 9,188.60 9,322.25 + 1.45 Buy  |  Sell
Aditya Birla SL AMC A 818.05 829.70 + 1.42 Buy  |  Sell
Shree Cement A 27,221.95 27,606.40 + 1.41 Buy  |  Sell
GTL Infrastructure A 2.19 2.22 + 1.37 Buy  |  Sell
Sheela Foam A 944.75 957.45 + 1.34 Buy  |  Sell
Kalpataru Projects A 1,284.95 1,302.20 + 1.34 Buy  |  Sell
Nestle India A 2,224.35 2,253.95 + 1.33 Buy  |  Sell
Apollo Tyres A 541.00 548.15 + 1.32 Buy  |  Sell
Voltas Ltd. A 1,788.30 1,811.80 + 1.31 Buy  |  Sell
Adani Ports & Speci A 1,244.15 1,260.15 + 1.29 Buy  |  Sell
Indraprastha Gas A 387.20 392.15 + 1.28 Buy  |  Sell
Electronics Mart Ind A 173.90 176.10 + 1.27 Buy  |  Sell
Medplus Health Serv A 844.65 855.40 + 1.27 Buy  |  Sell
Zensar Technologies A 793.30 803.30 + 1.26 Buy  |  Sell
Syrma SGS Technology A 600.35 607.90 + 1.26 Buy  |  Sell
Grasim Inds. A 2,662.95 2,695.95 + 1.24 Buy  |  Sell
Zomato A 284.90 288.40 + 1.23 Buy  |  Sell
Mahindra Logistics L A 383.00 387.70 + 1.23 Buy  |  Sell
ICICI Bank A 1,328.95 1,345.10 + 1.22 Buy  |  Sell
Vascon Engineers Ltd A 54.40 55.06 + 1.21 Buy  |  Sell
Info Edge (India) A 8,608.95 8,711.00 + 1.19 Buy  |  Sell
V-Guard Ind.Ltd. A 427.75 432.80 + 1.18 Buy  |  Sell
United Breweries Ltd A 1,970.70 1,994.05 + 1.18 Buy  |  Sell
Graphite India Ltd. A 558.45 565.00 + 1.17 Buy  |  Sell
Mahanagar Gas A 1,278.65 1,293.50 + 1.16 Buy  |  Sell
ISGEC Heavy Eng A 1,566.10 1,584.10 + 1.15 Buy  |  Sell
Dabur India A 506.90 512.60 + 1.12 Buy  |  Sell
MRF Ltd A 1,31,861.20 1,33,313.75 + 1.10 Buy  |  Sell
Godfrey Phillips Ind A 5,980.45 6,045.00 + 1.08 Buy  |  Sell
Max Healthcare Inst. A 1,168.10 1,179.95 + 1.01 Buy  |  Sell
Adani Enterprises A 2,504.00 2,529.35 + 1.01 Buy  |  Sell
India Cements Lt A 341.70 345.10 + 1.00 Buy  |  Sell
Jindal Stainless A 752.00 759.55 + 1.00 Buy  |  Sell
Arvind Fashions A 522.55 527.80 + 1.00 Buy  |  Sell
Mahindra Holidays A 369.70 373.25 + 0.96 Buy  |  Sell
Colgate Palm. A 2,843.50 2,870.70 + 0.96 Buy  |  Sell
Pricol L A 508.70 513.55 + 0.95 Buy  |  Sell
Linde India A 6,703.90 6,767.80 + 0.95 Buy  |  Sell
Ashok Leyland A 229.85 232.00 + 0.94 Buy  |  Sell
SBI A 853.75 861.70 + 0.93 Buy  |  Sell
HDFC Life Insurance A 626.75 632.50 + 0.92 Buy  |  Sell
Bharat Electroni A 312.75 315.60 + 0.91 Buy  |  Sell
Amber Enterprises A 5,733.65 5,786.10 + 0.91 Buy  |  Sell
Maruti Suzuki India A 11,165.75 11,265.90 + 0.90 Buy  |  Sell
Tata Consumer Produc A 921.90 930.00 + 0.88 Buy  |  Sell
Global Health A 1,110.45 1,120.15 + 0.87 Buy  |  Sell
ACC A 2,230.85 2,250.00 + 0.86 Buy  |  Sell
Lemon Tree Hotels A 146.60 147.85 + 0.85 Buy  |  Sell
Maha. Seamless A 779.90 786.55 + 0.85 Buy  |  Sell
Sanofi India A 6,150.90 6,202.80 + 0.84 Buy  |  Sell
Alok Industries Ltd. A 22.60 22.79 + 0.84 Buy  |  Sell
ICICI Lombard Gen. A 1,964.50 1,981.05 + 0.84 Buy  |  Sell
Jain Irrigation A 76.59 77.20 + 0.80 Buy  |  Sell
Equitas Small Fin A 64.00 64.50 + 0.78 Buy  |  Sell
Bajaj Finance L A 7,123.05 7,178.00 + 0.77 Buy  |  Sell
Asian Paints Ltd. A 2,388.95 2,407.05 + 0.76 Buy  |  Sell
Cigniti Technologies A 1,866.05 1,880.00 + 0.75 Buy  |  Sell
Reliance Inds. A 1,263.85 1,273.35 + 0.75 Buy  |  Sell
Jaiprakash Power Ven A 18.71 18.85 + 0.75 Buy  |  Sell
EIH Ltd. A 423.75 426.90 + 0.74 Buy  |  Sell
Clean Science & Tech A 1,410.70 1,421.05 + 0.73 Buy  |  Sell
Hind. Petrol A 412.00 415.00 + 0.73 Buy  |  Sell
Suzlon Energy Ltd. A 65.75 66.22 + 0.71 Buy  |  Sell
L&T A 3,862.85 3,890.20 + 0.71 Buy  |  Sell
HDFC Bank A 1,858.95 1,872.05 + 0.70 Buy  |  Sell
3M India Ltd. A 31,418.85 31,639.00 + 0.70 Buy  |  Sell
Network18 Media & In A 74.19 74.70 + 0.69 Buy  |  Sell
Bajaj Auto A 8,962.35 9,024.30 + 0.69 Buy  |  Sell
TVS Holdings A 11,618.75 11,699.00 + 0.69 Buy  |  Sell
Prestige Estates Pro A 1,740.50 1,752.25 + 0.68 Buy  |  Sell
Sun Pharma. A 1,804.45 1,816.65 + 0.68 Buy  |  Sell
Infosys L A 1,986.75 1,999.85 + 0.66 Buy  |  Sell
LMW Ltd A 17,172.65 17,283.55 + 0.65 Buy  |  Sell
Anant Raj Ltd. A 753.20 758.00 + 0.64 Buy  |  Sell
DCB Bank A 127.10 127.90 + 0.63 Buy  |  Sell
Tech Mahindra A 1,789.75 1,800.95 + 0.63 Buy  |  Sell
IIFL Finance A 433.40 436.15 + 0.63 Buy  |  Sell
PNB Housing Finance A 928.25 934.05 + 0.62 Buy  |  Sell
Berger Paints I A 472.15 475.10 + 0.62 Buy  |  Sell
CreditAccess Grameen A 893.85 899.40 + 0.62 Buy  |  Sell
Borosil Renewables A 592.85 596.45 + 0.61 Buy  |  Sell
Castrol India A 209.65 210.90 + 0.60 Buy  |  Sell
LTIMindtree A 6,668.75 6,708.15 + 0.59 Buy  |  Sell
Apollo Hospitals A 7,227.60 7,270.00 + 0.59 Buy  |  Sell
Magellanic Cloud A 74.50 74.93 + 0.58 Buy  |  Sell
Force Motors A 6,562.45 6,600.00 + 0.57 Buy  |  Sell
Persistent Systems A 6,435.55 6,471.30 + 0.56 Buy  |  Sell
Marksans Pharma A 310.65 312.40 + 0.56 Buy  |  Sell
ABB India A 7,654.95 7,697.45 + 0.56 Buy  |  Sell
Godrej Agrovet L A 765.80 770.05 + 0.55 Buy  |  Sell
Tata Motors A 786.30 790.60 + 0.55 Buy  |  Sell
MphasiS Ltd. A 3,186.65 3,203.75 + 0.54 Buy  |  Sell
Wockhardt Ltd. A 1,389.25 1,396.75 + 0.54 Buy  |  Sell
Polycab India A 7,484.45 7,524.00 + 0.53 Buy  |  Sell
UPL A 546.95 549.80 + 0.52 Buy  |  Sell
NTPC A 355.45 357.30 + 0.52 Buy  |  Sell
Marico Ltd. A 636.35 639.60 + 0.51 Buy  |  Sell
Eicher Motors A 4,806.25 4,829.80 + 0.49 Buy  |  Sell
VRL Logistics Ltd. A 547.15 549.85 + 0.49 Buy  |  Sell
Tata Elxsi A 7,324.80 7,360.80 + 0.49 Buy  |  Sell
Ratnamani Metals A 3,353.25 3,369.70 + 0.49 Buy  |  Sell
Rolex Rings A 2,129.75 2,140.00 + 0.48 Buy  |  Sell
Sun TV Network Ltd. A 722.25 725.75 + 0.48 Buy  |  Sell
Indian Energy Exchan A 188.40 189.25 + 0.45 Buy  |  Sell
City Union Bank A 182.30 183.10 + 0.44 Buy  |  Sell
Kama Holdings Ltd. A 2,529.30 2,540.50 + 0.44 Buy  |  Sell
Mahi. & Mahi A 3,068.10 3,081.30 + 0.43 Buy  |  Sell
Britannia Ind. A 4,828.05 4,848.60 + 0.43 Buy  |  Sell
Bata India A 1,429.30 1,435.45 + 0.43 Buy  |  Sell
Coal India A 408.95 410.65 + 0.42 Buy  |  Sell
NHPC A 85.07 85.43 + 0.42 Buy  |  Sell
AGI Greenpac A 1,162.10 1,167.00 + 0.42 Buy  |  Sell
Venus Pipes & Tubes A 1,652.05 1,659.00 + 0.42 Buy  |  Sell
Blue Dart Expres A 7,824.50 7,857.50 + 0.42 Buy  |  Sell
Jio Financial Servic A 338.30 339.70 + 0.41 Buy  |  Sell
LG Balakrishnan&Bros A 1,349.60 1,354.80 + 0.39 Buy  |  Sell
Tanla Platforms A 701.45 704.20 + 0.39 Buy  |  Sell
Astral Ltd A 1,830.85 1,838.00 + 0.39 Buy  |  Sell
Redington L A 209.65 210.45 + 0.38 Buy  |  Sell
ICICI Securities A 879.70 883.05 + 0.38 Buy  |  Sell
Star Health & Allied A 463.05 464.75 + 0.37 Buy  |  Sell
Tata Consultancy A 4,456.95 4,473.60 + 0.37 Buy  |  Sell
LIC A 929.25 932.60 + 0.36 Buy  |  Sell
RattanIndia Power A 14.06 14.11 + 0.36 Buy  |  Sell
Coromandel Internati A 1,779.20 1,785.40 + 0.35 Buy  |  Sell
Techno Electric&Eng A 1,439.60 1,444.55 + 0.34 Buy  |  Sell
Federal Bank A 212.65 213.35 + 0.33 Buy  |  Sell
Safari Indus. A 2,710.90 2,719.75 + 0.33 Buy  |  Sell
EPL L A 276.70 277.60 + 0.33 Buy  |  Sell
Bajaj Electricals A 817.90 820.60 + 0.33 Buy  |  Sell
NCC A 301.70 302.70 + 0.33 Buy  |  Sell
Wipro A 309.00 310.00 + 0.32 Buy  |  Sell
HFCL A 124.75 125.15 + 0.32 Buy  |  Sell
Torrent Pharmac A 3,328.25 3,337.75 + 0.29 Buy  |  Sell
Jyothy Labs A 411.10 412.25 + 0.28 Buy  |  Sell
Vijaya Diagnostic A 1,088.15 1,091.20 + 0.28 Buy  |  Sell
Thermax A 4,776.00 4,789.30 + 0.28 Buy  |  Sell
Elecon Engg. A 650.30 652.10 + 0.28 Buy  |  Sell
Gujarat Narmada Vall A 618.55 620.25 + 0.27 Buy  |  Sell
Spandana Sphoorty Fi A 374.00 375.00 + 0.27 Buy  |  Sell
Bosch Ltd. A 36,284.60 36,381.00 + 0.27 Buy  |  Sell
Ethos Ltd. A 3,017.90 3,026.00 + 0.27 Buy  |  Sell
Axis Bank Ltd. A 1,145.60 1,148.65 + 0.27 Buy  |  Sell
DLF Ltd. A 866.55 868.80 + 0.26 Buy  |  Sell
SBFC Finance A 92.01 92.25 + 0.26 Buy  |  Sell
Repco Home Finance L A 458.80 460.00 + 0.26 Buy  |  Sell
ONGC A 254.00 254.65 + 0.26 Buy  |  Sell
Hero MotoCorp A 4,553.05 4,564.60 + 0.25 Buy  |  Sell
Sudarshan Chem. A 1,132.05 1,134.80 + 0.24 Buy  |  Sell
South Indian Ban A 25.94 26.00 + 0.23 Buy  |  Sell
Aether Industries A 892.15 894.10 + 0.22 Buy  |  Sell
Schneider Electric A 832.25 834.00 + 0.21 Buy  |  Sell
Inox Green Energy Se A 171.90 172.25 + 0.20 Buy  |  Sell
Polyplex Corpn. A 1,407.20 1,410.00 + 0.20 Buy  |  Sell
Thomas Cook (I) A 212.55 212.95 + 0.19 Buy  |  Sell
Zydus Lifesciences A 975.65 977.50 + 0.19 Buy  |  Sell
Vinati Organics A 1,825.20 1,828.75 + 0.19 Buy  |  Sell
Patel Engg. Ltd. A 57.79 57.90 + 0.19 Buy  |  Sell
Home First Finance A 1,041.15 1,043.00 + 0.18 Buy  |  Sell
Rajesh Exports L A 237.05 237.45 + 0.17 Buy  |  Sell
SJS Enterprises A 1,193.15 1,195.00 + 0.16 Buy  |  Sell
Deepak Fertilisers A 1,328.75 1,330.85 + 0.16 Buy  |  Sell
KFIN Technologies A 1,248.10 1,250.00 + 0.15 Buy  |  Sell
PCBL A 469.75 470.45 + 0.15 Buy  |  Sell
HDFC AMC A 4,538.50 4,544.60 + 0.13 Buy  |  Sell
Hindustan Aeronautic A 4,661.10 4,667.25 + 0.13 Buy  |  Sell
EID Parry A 940.95 942.10 + 0.12 Buy  |  Sell
SRF Ltd. A 2,298.10 2,300.75 + 0.12 Buy  |  Sell
Godrej Consumer Prod A 1,110.00 1,111.25 + 0.11 Buy  |  Sell
Nazara Technologies A 1,002.80 1,003.95 + 0.11 Buy  |  Sell
Nesco Ltd. A 1,015.45 1,016.40 + 0.09 Buy  |  Sell
Cipla A 1,446.35 1,447.35 + 0.07 Buy  |  Sell
Balaji Amines Li A 2,007.90 2,009.15 + 0.06 Buy  |  Sell
Abbott India Ltd. A 28,722.10 28,739.25 + 0.06 Buy  |  Sell
BayerCropscience A 6,254.60 6,258.40 + 0.06 Buy  |  Sell
Capri Global Capital A 203.00 203.10 + 0.05 Buy  |  Sell
Prince Pipes & Fitti A 424.30 424.50 + 0.05 Buy  |  Sell
India Pesticides A 190.95 191.05 + 0.05 Buy  |  Sell
Orient Electric A 239.10 239.20 + 0.04 Buy  |  Sell
Grindwell Norton A 2,200.40 2,201.30 + 0.04 Buy  |  Sell
JK Tyre & Industries A 408.10 408.25 + 0.04 Buy  |  Sell
Olectra Greentech A 1,585.65 1,586.20 + 0.03 Buy  |  Sell
Dr. Reddy's Labs A 1,245.95 1,246.30 + 0.03 Buy  |  Sell
RBL Bank A 173.35 173.40 + 0.03 Buy  |  Sell
Deepak Nitrite A 2,679.20 2,679.70 + 0.02 Buy  |  Sell
Maha. Scooters A 9,507.70 9,508.00 + 0.00 Buy  |  Sell
Fine Organic Indus A 4,995.40 4,995.45 + 0.00 Buy  |  Sell