rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 21 Aug, 15:24

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Kajaria Ceramics A 414.05 458.05 + 10.63
KRBL Ltd. A 355.90 390.15 + 9.62
KEC International Lt A 294.75 318.90 + 8.19
Cummins India Lt A 708.50 755.90 + 6.69
Bombay Burmah A 1,579.25 1,679.00 + 6.32
CESC Ltd. A 940.50 997.60 + 6.07
Torrent Power Ltd. A 234.15 248.35 + 6.06
Adani Power Ltd. A 31.50 33.10 + 5.08
UPL A 619.40 650.55 + 5.03
Radico Khaitan Ltd. A 404.20 424.40 + 5.00
VIP Indus. A 575.35 604.10 + 5.00
Kwality A 24.59 25.81 + 4.96
Varun Beverages Ltd. A 777.30 815.20 + 4.88
Firstsource Solution A 64.85 67.95 + 4.78
GlaxoSmithKlineConsu A 6,782.20 7,100.00 + 4.69
Glenmark Pharma A 607.80 636.00 + 4.64
Ambuja Cements Ltd. A 229.45 240.00 + 4.60
Welspun Corp A 141.05 147.50 + 4.57
NIIT Technologies A 1,316.40 1,376.00 + 4.53
ABB India A 1,223.05 1,276.35 + 4.36
Ipca Laboratorie A 725.20 752.00 + 3.70
Tech Mahindra Ltd. A 685.90 710.10 + 3.53
Venky's (India) Ltd. A 2,875.40 2,977.00 + 3.53
Karnataka Bank A 119.90 124.10 + 3.50
Can Fin Homes A 326.85 338.10 + 3.44
Strides Pharma Scien A 451.40 466.95 + 3.44
Tata Power Co. A 69.95 72.10 + 3.07
Great Eastern A 285.35 293.95 + 3.01
India Cements Lt A 117.40 120.80 + 2.90
Jagran Prakashan A 118.75 122.15 + 2.86
Carborundum Uni. A 359.95 370.20 + 2.85
Manappuram Finance A 100.10 102.95 + 2.85
Cera Sanitaryware L A 2,727.05 2,802.00 + 2.75
Thermax A 976.35 1,003.00 + 2.73
Coal India A 284.20 291.80 + 2.67
ACC A 1,598.35 1,639.95 + 2.60
Piramal Enterprises A 2,772.15 2,842.45 + 2.54
Kaveri Seed Company A 616.40 631.05 + 2.38
ICRA Ltd. A 3,654.15 3,740.00 + 2.35
Axis Bank Ltd. A 624.20 638.50 + 2.29
GE T&D India A 274.55 280.80 + 2.28
T Nadu Newsprint A 300.05 306.85 + 2.27
Lupin Ltd. A 869.80 889.40 + 2.25
Indian Hotels Co A 125.90 128.70 + 2.22
Info Edge (India) A 1,487.00 1,520.00 + 2.22
Grasim Inds. A 1,042.05 1,065.00 + 2.20
Cadila Healthcar A 376.75 385.05 + 2.20
Ajanta Pharma Lt A 1,200.95 1,227.15 + 2.18
Quess Corp A 1,065.65 1,088.55 + 2.15
JK Cement A 783.85 800.40 + 2.11
CARE Ratings A 1,275.80 1,302.00 + 2.05
Dish TV India Ltd. A 70.85 72.30 + 2.05
Au Small Finance Ban A 686.05 700.05 + 2.04
Chambal Fertilis A 150.10 153.15 + 2.03
CCL Products India A 259.75 264.95 + 2.00
BEML Ltd. A 812.00 828.00 + 1.97
Trent Ltd. A 366.75 373.95 + 1.96
City Union Bank A 181.95 185.50 + 1.95
Laurus Labs A 441.55 450.00 + 1.91
Symphony A 1,077.70 1,098.00 + 1.88
Welspun India A 63.80 65.00 + 1.88
MCX A 855.25 870.80 + 1.82
Zee Entertainment En A 506.15 515.20 + 1.79
Hind.ConstructionCo. A 15.22 15.49 + 1.77
PNB Housing Finance A 1,368.90 1,393.00 + 1.76
LIC Housing Fi A 553.70 563.45 + 1.76
Jindal Stainless (Hi A 128.15 130.40 + 1.76
Syndicate Bank A 39.15 39.80 + 1.66
Tata Elxsi Ltd. A 1,419.55 1,443.10 + 1.66
Godfrey Philips A 849.40 863.20 + 1.62
Future Retail L A 511.70 520.00 + 1.62
Nilkamal Ltd. A 1,934.95 1,966.05 + 1.61
GRUH Finance Li A 317.00 322.00 + 1.58
Sun Pharma. A 624.70 634.50 + 1.57
Gujarat Gas A 777.00 789.00 + 1.54
Sunteck Realty Ltd. A 478.95 486.30 + 1.53
TTK Prestige L A 6,032.35 6,122.75 + 1.50
Muthoot Finance A 399.55 405.55 + 1.50
VST Industries A 3,094.95 3,141.00 + 1.49
KPIT Technologies A 288.65 292.90 + 1.47
NTPC A 158.50 160.80 + 1.45
Colgate Palm. A 1,146.45 1,163.05 + 1.45
Thomas Cook (I) A 239.75 243.20 + 1.44
L&T Infotech A 1,877.55 1,904.05 + 1.41
Hind. Zinc A 280.40 284.30 + 1.39
Coffee Day Enterpris A 244.65 248.00 + 1.37
PTC India A 84.40 85.55 + 1.36
NOCIL Ltd. A 176.70 179.05 + 1.33
Kansai Nerolac Paint A 508.20 514.95 + 1.33
Biocon A 604.05 612.00 + 1.32
P&G Hygiene&Health A 10,560.85 10,700.05 + 1.32
Sundaram Fasten. A 650.45 659.00 + 1.31
EID Parry A 216.20 219.00 + 1.30
HCL Technologies A 990.80 1,003.55 + 1.29
HEG Ltd. A 4,133.25 4,185.15 + 1.26
Sun Pharma Advanced A 389.05 393.75 + 1.21
IDBI Bank Ltd. A 62.45 63.20 + 1.20
National Alumini A 71.50 72.35 + 1.19
Bajaj Finance L A 2,839.00 2,872.35 + 1.17
Network 18 Media & I A 42.95 43.45 + 1.16
Delta Corp Ltd. A 264.00 267.00 + 1.14
Wipro Ltd A 284.30 287.55 + 1.14
PetronetLNG A 225.40 227.95 + 1.13
ONGC A 168.55 170.45 + 1.13
Container Corpor A 627.60 634.60 + 1.12
JK Lakshmi Cement L A 335.90 339.65 + 1.12
Siemens Ltd. A 1,019.95 1,031.40 + 1.12
Birla Corporation Lt A 766.60 775.00 + 1.10
Cipla A 643.70 650.55 + 1.06
Bharti Infratel Ltd. A 284.35 287.35 + 1.06
Dr. Reddy's Labs A 2,380.20 2,405.25 + 1.05
Adani Transmission L A 168.25 170.00 + 1.04
Havells India A 689.15 696.35 + 1.04
Jain Irrigation A 76.80 77.60 + 1.04
Castrol India A 158.45 160.05 + 1.01
Syngene Internationa A 587.20 593.00 + 0.99
Shoppers Stop A 555.55 561.00 + 0.98
Dabur India A 453.75 458.05 + 0.95
IDFC L A 52.50 53.00 + 0.95
Reliance NipLifeAML A 236.25 238.50 + 0.95
Dalmia Bharat A 2,704.55 2,730.00 + 0.94
GIC Housing Fi A 350.45 353.75 + 0.94
Kalpataru Power A 361.65 365.00 + 0.93
PI Industries A 770.85 777.80 + 0.90
Graphite India Ltd. A 1,041.60 1,051.00 + 0.90
Reliance Power L A 33.30 33.60 + 0.90
GHCL A 244.85 247.00 + 0.88
Britannia Ind. A 6,774.15 6,831.30 + 0.84
SJVN Ltd. A 29.70 29.95 + 0.84
TV18 Broadcast A 48.45 48.85 + 0.83
Inox Leisure A 234.55 236.50 + 0.83
Sharda Cropchem A 395.35 398.50 + 0.80
Reliance Inds. A 1,234.90 1,244.70 + 0.79
Cholamandalam Invest A 1,470.50 1,482.05 + 0.79
Wockhardt Ltd. A 639.05 644.10 + 0.79
Sun TV Network Ltd. A 792.90 799.05 + 0.78
Sonata Software A 357.65 360.45 + 0.78
NBCC (India) A 73.75 74.30 + 0.75
Asahi India Glass A 326.00 328.45 + 0.75
CG Power and Indust A 60.45 60.90 + 0.74
UltraTech Cement A 4,300.70 4,332.25 + 0.73
Bharat Heavy Ele A 74.90 75.45 + 0.73
Manpasand Beverage A 132.80 133.75 + 0.72
Gujarat Narmada Vall A 408.80 411.70 + 0.71
M&M Fin.Services A 479.60 483.00 + 0.71
WABCO India A 6,702.25 6,750.00 + 0.71
Endurance Technologi A 1,534.05 1,545.00 + 0.71
Kirloskar Oil Engine A 256.15 257.95 + 0.70
Bajaj Finserv Ltd. A 7,074.60 7,123.00 + 0.68
KPR Mill Ltd. A 673.50 678.00 + 0.67
RBL Bank A 591.15 595.10 + 0.67
Bajaj Holdings & Inv A 3,005.05 3,025.00 + 0.66
Rajesh Exports L A 629.70 633.75 + 0.64
Eicher Motors A 28,426.90 28,605.00 + 0.63
Escorts Ltd. A 891.15 896.65 + 0.62
Sobha A 466.30 469.00 + 0.58
Trident Ltd. A 62.20 62.55 + 0.56
Suzlon Energy Ltd. A 7.17 7.21 + 0.56
GSFC A 115.10 115.75 + 0.56
Va Tech Wabag Ltd. A 387.85 390.00 + 0.55
Bosch Ltd. A 18,757.70 18,860.10 + 0.55
Indraprastha Gas Ltd A 283.05 284.55 + 0.53
Jubilant Foodworks L A 1,511.35 1,519.30 + 0.53
Advanced Enzyme Tech A 212.90 214.00 + 0.52
Bharat Electroni A 117.40 118.00 + 0.51
Engineers India A 124.70 125.30 + 0.48
Dr. Lal Pathlabs Ltd A 1,035.85 1,040.70 + 0.47
TVS Motor Co. Ltd. A 536.80 539.30 + 0.47
Coromandel Internati A 413.05 415.00 + 0.47
Gillette India Ltd. A 6,535.75 6,566.00 + 0.46
Tata Chemicals A 702.95 706.15 + 0.46
Ujjivan Financial A 358.90 360.45 + 0.43
V-Guard Ind.Ltd. A 214.35 215.25 + 0.42
Himadri Speciality A 131.35 131.90 + 0.42
Century Textiles A 928.40 932.25 + 0.41
Bank of India A 95.55 95.90 + 0.37
Aurobindo Pharma A 659.55 662.00 + 0.37
JSW Energy Ltd. A 67.75 68.00 + 0.37
Alembic Pharmaceutic A 588.70 590.80 + 0.36
Maruti Suzuki India A 9,075.90 9,106.95 + 0.34
Apollo Tyres A 261.70 262.50 + 0.31
Andhra Bank A 32.80 32.90 + 0.30
MOIL Ltd. A 173.50 174.00 + 0.29
Solar Industries Ind A 1,204.45 1,207.95 + 0.29
Nava Bharat Ventures A 124.85 125.20 + 0.28
Bata India A 1,029.80 1,032.65 + 0.28
Orient Cement Ltd. A 117.20 117.50 + 0.26
NLC India L A 77.60 77.80 + 0.26
Federal Bank A 81.50 81.70 + 0.25
Gateway Distriparks A 182.60 183.05 + 0.25
Ashok Leyland A 128.30 128.60 + 0.23
HDFC Standard Life A 462.15 463.15 + 0.22
Granules India L A 111.30 111.55 + 0.22
Raymond Ltd A 779.00 780.65 + 0.21
Uflex Ltd. A 330.65 331.30 + 0.20
Torrent Pharmac A 1,741.60 1,745.00 + 0.20
Navkar Corporation L A 122.55 122.80 + 0.20
Arvind Ltd. A 406.65 407.30 + 0.16
ICICI Bank A 338.35 338.90 + 0.16
Jindal St & Pwr A 205.40 205.70 + 0.15
Atul Ltd. A 3,017.90 3,022.40 + 0.15
L&T Technology Serv A 1,586.50 1,588.80 + 0.14
MphasiS Ltd. A 1,198.50 1,200.00 + 0.13
JK Tyre & Industries A 128.30 128.45 + 0.12
Dilip Buildcon Ltd. A 854.10 855.00 + 0.11
Vakrangee A 44.50 44.55 + 0.11
Shree Cement A 17,750.50 17,766.35 + 0.09
Adani Enterprises Lt A 212.35 212.50 + 0.07
Balrampur Chini A 71.65 71.70 + 0.07
ITC Ltd. A 313.10 313.30 + 0.06
Tata Consultancy A 2,010.40 2,011.55 + 0.06
Berger Paints I A 332.85 333.00 + 0.05
Oracle Financial Ser A 4,052.50 4,054.65 + 0.05
Cochin Shipyard A 437.35 437.55 + 0.05
Godrej Industries Lt A 620.75 621.00 + 0.04
Monsanto India A 2,889.70 2,890.00 + 0.01
Supreme Inds. A 1,194.95 1,195.00 + 0.00

Mutual Fund Selector

Find the fund that is right for you