Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
---|---|---|---|---|
Morepen Labs.Lt | A | 24.43 | 27.17 | + 11.22 |
IOL Chemicals and Ph | A | 282.15 | 301.50 | + 6.86 |
Usha Martin Ltd. | A | 210.05 | 218.95 | + 4.24 |
ISGEC Heavy Eng | A | 441.95 | 458.40 | + 3.72 |
Thyrocare Tech. | A | 433.50 | 449.45 | + 3.68 |
Aurobindo Pharma | A | 500.20 | 514.35 | + 2.83 |
Phoenix Mills | A | 1,285.80 | 1,315.75 | + 2.33 |
Delhivery L | A | 323.75 | 330.60 | + 2.12 |
Jai Corp Ltd. | A | 127.55 | 130.20 | + 2.08 |
Trent Ltd. | A | 1,307.95 | 1,334.20 | + 2.01 |
Dr. Lal Pathlabs Ltd | A | 1,815.45 | 1,851.70 | + 2.00 |
Lupin Ltd. | A | 639.75 | 652.40 | + 1.98 |
Great Eastern | A | 623.90 | 636.00 | + 1.94 |
Hindalco Indus. | A | 388.35 | 395.75 | + 1.91 |
EPL L | A | 157.00 | 160.00 | + 1.91 |
Godawari Power & Isp | A | 345.55 | 352.00 | + 1.87 |
Metropolis Healthcar | A | 1,201.65 | 1,223.50 | + 1.82 |
Zee Entertainment En | A | 211.50 | 215.35 | + 1.82 |
Cyient Ltd. | A | 1,001.55 | 1,019.55 | + 1.80 |
JK Cement | A | 2,810.30 | 2,856.00 | + 1.63 |
IndiaMART InterMESH | A | 4,975.55 | 5,056.00 | + 1.62 |
PetronetLNG | A | 223.50 | 227.00 | + 1.57 |
Eureka Forbes | A | 441.15 | 448.00 | + 1.55 |
Krishna Institute | A | 1,325.30 | 1,345.80 | + 1.55 |
Star Cement | A | 114.30 | 116.05 | + 1.53 |
ONGC | A | 149.50 | 151.75 | + 1.51 |
Apollo Hospitals | A | 4,281.20 | 4,346.05 | + 1.51 |
Indus Towers | A | 148.05 | 150.15 | + 1.42 |
MphasiS Ltd. | A | 1,737.90 | 1,762.35 | + 1.41 |
Glenmark Pharma | A | 425.65 | 431.50 | + 1.37 |
Vijaya Diagnostic | A | 385.00 | 390.20 | + 1.35 |
Adani Green Energy | A | 1,030.00 | 1,043.80 | + 1.34 |
Easy Trip Planners | A | 40.51 | 41.04 | + 1.31 |
Persistent Systems | A | 4,325.00 | 4,381.50 | + 1.31 |
3M India Ltd. | A | 22,190.65 | 22,480.75 | + 1.31 |
Kennametal India | A | 2,101.20 | 2,128.30 | + 1.29 |
Vedanta | A | 269.75 | 273.20 | + 1.28 |
Ramkrishna Forgings | A | 273.25 | 276.70 | + 1.26 |
Biocon | A | 198.80 | 201.30 | + 1.26 |
Schaeffler India | A | 2,779.85 | 2,815.00 | + 1.26 |
Alkem Laboratories | A | 3,151.40 | 3,190.05 | + 1.23 |
Rail Vikas Nigam | A | 64.72 | 65.50 | + 1.21 |
Rites Ltd. | A | 348.00 | 352.20 | + 1.21 |
Marksans Pharma | A | 70.66 | 71.50 | + 1.19 |
Hind. Petrol | A | 238.90 | 241.70 | + 1.17 |
Info Edge (India) | A | 3,478.25 | 3,517.10 | + 1.12 |
L&T | A | 2,163.10 | 2,186.80 | + 1.10 |
Dr. Reddy's Labs | A | 4,462.30 | 4,511.35 | + 1.10 |
Intellect Design | A | 402.45 | 406.75 | + 1.07 |
eClerx Services | A | 1,322.95 | 1,337.00 | + 1.06 |
Hind. Zinc | A | 323.15 | 326.50 | + 1.04 |
Zydus Lifesciences | A | 480.50 | 485.45 | + 1.03 |
Sandur M & I Ore | A | 951.90 | 961.60 | + 1.02 |
HDFC Life Insurance | A | 492.30 | 497.30 | + 1.02 |
Jindal St & Pwr | A | 533.55 | 539.00 | + 1.02 |
Reliance Inds. | A | 2,203.50 | 2,225.00 | + 0.98 |
Supreme Petroche | A | 367.75 | 371.35 | + 0.98 |
Borosil L | A | 314.65 | 317.70 | + 0.97 |
Power Grid Corpo | A | 222.45 | 224.60 | + 0.97 |
Sona BLW Precision | A | 410.55 | 414.55 | + 0.97 |
JSW Steel | A | 657.30 | 663.60 | + 0.96 |
LIC Housing Fi | A | 320.50 | 323.55 | + 0.95 |
Bank of Baroda | A | 159.80 | 161.30 | + 0.94 |
Gland Pharma | A | 1,283.25 | 1,295.25 | + 0.94 |
Dabur India | A | 536.25 | 541.20 | + 0.92 |
Restaurant Brands | A | 88.29 | 89.09 | + 0.91 |
UNO Minda | A | 438.00 | 442.00 | + 0.91 |
Minda Corporation | A | 210.85 | 212.70 | + 0.88 |
NMDC Ltd. | A | 108.40 | 109.35 | + 0.88 |
Dalmia Bharat L | A | 1,830.25 | 1,846.20 | + 0.87 |
Divi's Lab | A | 2,806.25 | 2,829.80 | + 0.84 |
Bosch Ltd. | A | 18,451.50 | 18,600.00 | + 0.80 |
Kalpataru Power | A | 546.80 | 551.20 | + 0.80 |
Grasim Inds. | A | 1,593.90 | 1,606.60 | + 0.80 |
PTC Industries | A | 2,375.40 | 2,394.35 | + 0.80 |
Oracle Financial Ser | A | 3,200.35 | 3,225.90 | + 0.80 |
Chalet Hotels L | A | 360.70 | 363.55 | + 0.79 |
Kotak Mahindra Bank | A | 1,691.55 | 1,704.95 | + 0.79 |
Gujarat Pipavav Port | A | 107.20 | 108.05 | + 0.79 |
LTIMindtree | A | 4,600.45 | 4,636.85 | + 0.79 |
Canara Bank | A | 273.70 | 275.85 | + 0.79 |
Olectra Greentech | A | 631.10 | 636.05 | + 0.78 |
Max Financial Servic | A | 619.45 | 624.30 | + 0.78 |
HCL Technologies | A | 1,051.55 | 1,059.55 | + 0.76 |
Hawkins Cookers | A | 6,183.30 | 6,229.55 | + 0.75 |
Amara Raja Batt. | A | 562.70 | 566.90 | + 0.75 |
Tata Steel | A | 102.15 | 102.90 | + 0.73 |
Infosys | A | 1,380.45 | 1,390.40 | + 0.72 |
National Standard (I | A | 4,267.55 | 4,297.95 | + 0.71 |
Atul Ltd. | A | 6,926.70 | 6,975.00 | + 0.70 |
RHI Magnesita India | A | 596.90 | 601.10 | + 0.70 |
Coal India | A | 208.55 | 210.00 | + 0.70 |
UltraTech Cement | A | 7,401.35 | 7,451.65 | + 0.68 |
Ipca Laboratorie | A | 780.85 | 786.05 | + 0.67 |
KSB | A | 2,079.75 | 2,093.60 | + 0.67 |
Voltas Ltd. | A | 821.70 | 827.10 | + 0.66 |
AIA Engineering | A | 2,841.90 | 2,860.65 | + 0.66 |
Bharti Airtel | A | 762.25 | 767.25 | + 0.66 |
One97 Communications | A | 619.30 | 623.40 | + 0.66 |
Au Small Finance Ban | A | 559.60 | 563.25 | + 0.65 |
Britannia Ind. | A | 4,195.65 | 4,222.50 | + 0.64 |
MCX | A | 1,476.15 | 1,485.45 | + 0.63 |
Torrent Pharmac | A | 1,518.10 | 1,527.40 | + 0.61 |
Adani Ports & Speci | A | 638.20 | 642.05 | + 0.60 |
Bharat Electroni | A | 91.42 | 91.96 | + 0.59 |
Zomato | A | 50.63 | 50.93 | + 0.59 |
Carborundum Uni. | A | 933.75 | 939.15 | + 0.58 |
Shree Cement | A | 25,487.25 | 25,634.05 | + 0.58 |
Filatex India | A | 35.99 | 36.19 | + 0.56 |
CreditAccess Grameen | A | 917.45 | 922.60 | + 0.56 |
HDFC Bank | A | 1,561.75 | 1,570.40 | + 0.55 |
MRF Ltd | A | 83,871.80 | 84,326.00 | + 0.54 |
Bharat Dynamics | A | 895.95 | 900.80 | + 0.54 |
Tech Mahindra | A | 1,101.55 | 1,107.50 | + 0.54 |
Strides Pharma Scien | A | 274.20 | 275.65 | + 0.53 |
SJVN Ltd. | A | 30.57 | 30.72 | + 0.49 |
SBI | A | 505.60 | 508.00 | + 0.47 |
Power Finance Co | A | 147.95 | 148.65 | + 0.47 |
Greaves Cotton | A | 128.10 | 128.70 | + 0.47 |
Abbott India Ltd. | A | 21,139.45 | 21,236.50 | + 0.46 |
Bajaj Finance L | A | 5,650.65 | 5,676.80 | + 0.46 |
PSP Projects | A | 667.85 | 670.95 | + 0.46 |
Muthoot Finance | A | 962.05 | 966.50 | + 0.46 |
Prism Johnson | A | 107.95 | 108.45 | + 0.46 |
Tata Chemicals | A | 953.15 | 957.40 | + 0.45 |
L&T Technology Serv | A | 3,384.70 | 3,400.00 | + 0.45 |
Siemens Ltd. | A | 3,333.75 | 3,348.75 | + 0.45 |
Finolex Industries | A | 163.75 | 164.45 | + 0.43 |
Tata Consultancy | A | 3,121.45 | 3,134.80 | + 0.43 |
Nestle India | A | 18,951.65 | 19,029.10 | + 0.41 |
ITC Ltd. | A | 378.70 | 380.25 | + 0.41 |
TeamLease Service | A | 2,291.75 | 2,301.20 | + 0.41 |
InterGlobe Aviation | A | 1,865.30 | 1,872.50 | + 0.39 |
Sun Pharma. | A | 972.80 | 976.50 | + 0.38 |
Reliance Ind.Inf | A | 764.95 | 767.75 | + 0.37 |
Apollo Tyres | A | 306.05 | 307.15 | + 0.36 |
IndusInd Bank | A | 1,010.20 | 1,013.70 | + 0.35 |
PB Fintech | A | 578.75 | 580.70 | + 0.34 |
TVS Motor Co. Ltd. | A | 1,041.75 | 1,045.25 | + 0.34 |
Cipla | A | 877.00 | 879.85 | + 0.32 |
HDFC | A | 2,563.55 | 2,571.50 | + 0.31 |
Bharat Petroleum | A | 345.20 | 346.20 | + 0.29 |
Pricol L | A | 189.00 | 189.55 | + 0.29 |
DCM Shriram | A | 790.80 | 793.00 | + 0.28 |
Hero MotoCorp | A | 2,313.60 | 2,319.95 | + 0.27 |
Firstsource Solution | A | 110.05 | 110.35 | + 0.27 |
Tega Industries | A | 684.95 | 686.75 | + 0.26 |
Crompton Greaves Con | A | 292.45 | 293.20 | + 0.26 |
Tata Metaliks | A | 729.70 | 731.55 | + 0.25 |
Wipro | A | 361.55 | 362.40 | + 0.24 |
Symphony | A | 1,085.20 | 1,087.80 | + 0.24 |
Astral Ltd | A | 1,335.10 | 1,338.35 | + 0.24 |
Godrej Consumer Prod | A | 952.60 | 954.80 | + 0.23 |
NTPC | A | 172.70 | 173.10 | + 0.23 |
Sindhu Trade Links | A | 18.31 | 18.35 | + 0.22 |
Sportking India | A | 651.25 | 652.65 | + 0.21 |
Jindal Stainless | A | 291.20 | 291.80 | + 0.21 |
Can Fin Homes | A | 525.75 | 526.80 | + 0.20 |
Brigade Enterprises | A | 454.85 | 455.75 | + 0.20 |
Mirza International | A | 260.05 | 260.55 | + 0.19 |
National Alumini | A | 77.14 | 77.29 | + 0.19 |
Granules India L | A | 282.15 | 282.65 | + 0.18 |
Castrol India | A | 108.50 | 108.70 | + 0.18 |
Emami | A | 362.00 | 362.65 | + 0.18 |
Narayana Hrudayalaya | A | 745.80 | 747.00 | + 0.16 |
L&T Finance Holdings | A | 82.08 | 82.21 | + 0.16 |
Colgate Palm. | A | 1,500.95 | 1,503.35 | + 0.16 |
Triveni Turbine | A | 308.20 | 308.65 | + 0.15 |
Stove Kraft | A | 377.45 | 378.00 | + 0.15 |
The Ramco Cements | A | 744.15 | 745.25 | + 0.15 |
Bajaj Auto | A | 3,825.65 | 3,831.45 | + 0.15 |
PI Industries | A | 2,932.15 | 2,936.65 | + 0.15 |
Maruti Suzuki India | A | 8,236.25 | 8,248.40 | + 0.15 |
Gujarat Gas | A | 482.95 | 483.60 | + 0.13 |
Birla Corporation Lt | A | 934.15 | 935.25 | + 0.12 |
Bharat Forge | A | 764.40 | 765.25 | + 0.11 |
Ambuja Cements Ltd. | A | 371.95 | 372.35 | + 0.11 |
Primo Chemicals | A | 68.34 | 68.41 | + 0.10 |
Garden Reach Ship | A | 411.15 | 411.50 | + 0.09 |
Mahanagar Gas | A | 960.90 | 961.65 | + 0.08 |
Infibeam Avenues | A | 13.97 | 13.98 | + 0.07 |
YES Bank Ltd. | A | 15.07 | 15.08 | + 0.07 |
Elecon Engg. | A | 379.10 | 379.30 | + 0.05 |
UPL | A | 697.20 | 697.45 | + 0.04 |
Kajaria Ceramics | A | 1,032.85 | 1,033.25 | + 0.04 |
Asian Paints Ltd. | A | 2,798.70 | 2,799.90 | + 0.04 |
Punj. NationlBak | A | 45.57 | 45.58 | + 0.02 |
Marico Ltd. | A | 477.10 | 477.20 | + 0.02 |
VRL Logistics Ltd. | A | 641.90 | 641.95 | + 0.01 |
ICICI Bank | A | 852.05 | 852.10 | + 0.01 |