rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 26 Apr, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Tantia Constructions T 30.72 33.79 + 9.99
Starteck Finance T 293.00 307.65 + 5.00
PremierLtd. T 4.00 4.20 + 5.00
Magellanic Cloud T 525.45 551.70 + 5.00
Alphalogic Techsys T 139.45 146.42 + 5.00
Eimco Elecon Ind T 2,158.05 2,265.95 + 5.00
BCPL Railway Infrast T 101.62 106.70 + 5.00
Piccadily Agro I T 576.45 605.25 + 5.00
Cambridge Technology T 91.77 96.35 + 4.99
JITF Infralogistics T 662.75 695.85 + 4.99
Guj. Raffia Indu T 38.10 40.00 + 4.99
Raj Television Netwo T 75.58 79.35 + 4.99
Max India T 234.85 246.55 + 4.98
Hindprakash Industri T 151.55 159.10 + 4.98
Jyoti Structures T 22.91 24.05 + 4.98
Ind-Swift L T 23.56 24.73 + 4.97
Binani Industrie T 15.50 16.27 + 4.97
Tijaria Polypipes Lt T 19.16 20.11 + 4.96
Tamilnadu Telecom T 10.73 11.26 + 4.94
Reliance Home Fin T 3.85 4.04 + 4.94
Rollatainers Ltd T 2.84 2.98 + 4.93
Alps Industries T 2.86 3.00 + 4.90
SoftTech Engineers T 337.50 354.00 + 4.89
Integra Essentia T 3.96 4.15 + 4.80
G G Engineering T 2.14 2.24 + 4.67
N K Industries L T 53.73 55.98 + 4.19
Hubtown T 139.50 145.10 + 4.01
R&B Denims Ltd. T 59.52 61.90 + 4.00
Aarey Drugs & Ph T 53.45 55.50 + 3.84
Sadbhav Infrastructu T 7.11 7.38 + 3.80
Shyam Century Ferro T 19.29 20.00 + 3.68
Intense Technologies T 118.80 122.95 + 3.49
Creative Eye T 4.97 5.12 + 3.02
Shah Alloys T 63.51 65.37 + 2.93
Equippp Social Impac T 34.94 35.95 + 2.89
Guj. State Finan T 25.32 26.00 + 2.69
Tips Films T 686.65 705.00 + 2.67
Sri Havisha Hospital T 2.63 2.70 + 2.66
Inox Wind Energy T 7,351.05 7,545.45 + 2.64
Gokul Refoils & Solv T 41.22 42.25 + 2.50
Aurum Proptech T 142.15 145.50 + 2.36
Hybrid Financial Ser T 9.02 9.23 + 2.33
Kridhan Infra T 4.41 4.51 + 2.27
Seya Industries T 22.79 23.30 + 2.24
Palred Technologies T 132.05 135.00 + 2.23
AksharChem (India) T 275.10 281.00 + 2.14
CHD Chemicals Ltd. T 6.91 7.05 + 2.03
Sanmit Infra T 17.50 17.85 + 2.00
TECIL Chemicals T 23.01 23.47 + 2.00
Nitco Ltd. T 65.57 66.88 + 2.00
Securekloud Tech T 40.00 40.80 + 2.00
TRF Ltd T 561.25 572.45 + 2.00
Electrotherm (In T 757.75 772.90 + 2.00
Trejhara Solutions L T 186.00 189.70 + 1.99
Tera Software T 49.14 50.12 + 1.99
Omax Auto T 119.91 122.30 + 1.99
Diamond Power Infras T 689.80 703.55 + 1.99
BGR Energy Systems T 36.18 36.90 + 1.99
Sayaji Hotels (Indor T 632.45 645.05 + 1.99
Modern Threads T 62.35 63.59 + 1.99
Manaksia Steels T 56.91 58.04 + 1.99
Pritika Auto Ind. T 29.66 30.25 + 1.99
Vineet Laboratories T 54.90 55.99 + 1.99
SAL Steel T 19.12 19.50 + 1.99
Brooks Laboratories T 106.79 108.92 + 1.99
Sayaji Hotels (Pune) T 504.40 514.45 + 1.99
Blue Chip India T 3.54 3.61 + 1.98
McLeod Russel T 24.80 25.29 + 1.98
Techindia Nirman Ltd T 29.24 29.82 + 1.98
Tarapur Transformers T 10.65 10.86 + 1.97
Sampann Utpadan Indi T 19.81 20.20 + 1.97
Dhruv Consultancy T 109.00 111.15 + 1.97
Astron Paper & Board T 22.90 23.35 + 1.97
Somi Conveyor Beltin T 145.65 148.50 + 1.96
M K Proteins T 10.20 10.40 + 1.96
Schneider Electric T 745.50 760.10 + 1.96
Sharika Enterprises T 9.25 9.43 + 1.95
Alankit T 17.95 18.30 + 1.95
Manaksia Aluminium T 27.03 27.55 + 1.92
JHS Svendgaard Labor T 17.75 18.09 + 1.92
Diligent Media Corp T 4.17 4.25 + 1.92
NoidaTollBridge T 8.84 9.01 + 1.92
Garment Mantra Life T 5.74 5.85 + 1.92
Vipul Ltd. T 32.00 32.60 + 1.88
Shree Rama Multi T 23.55 23.98 + 1.83
Sical Logistics T 202.00 205.50 + 1.73
Akshar Spintex T 2.33 2.37 + 1.72
Lotus Eye Hospital T 59.98 61.00 + 1.70
Wockhardt Ltd. T 570.25 579.45 + 1.61
Digidrive Distributo T 41.64 42.30 + 1.59
Century Extru. T 19.00 19.30 + 1.58
Hind. Flurocarbo T 16.39 16.64 + 1.53
Onelife Capital Adv T 19.79 20.09 + 1.52
Tasty Dairy Speciali T 10.81 10.97 + 1.48
Vardhman Polytex T 83.73 84.96 + 1.47
Prakash Steelage Ltd T 7.84 7.95 + 1.40
Mahamaya Steel Indus T 110.00 111.50 + 1.36
Kwality Pharmaceutic T 500.20 507.00 + 1.36
Goyal Aluminiums T 8.89 9.01 + 1.35
Cerebra Integrat T 7.54 7.64 + 1.33
Balkrishna Paper Mil T 23.70 24.00 + 1.27
Raj Rayon Industries T 22.62 22.90 + 1.24
Surana Telecom and P T 15.27 15.45 + 1.18
Sarthak Metals T 233.35 236.00 + 1.14
Shekhawati Poly Yarn T 2.67 2.70 + 1.12
Aditya Birla Money L T 129.28 130.73 + 1.12
Prajay Engineers T 28.00 28.30 + 1.07
IFL Enterprises T 1.88 1.90 + 1.06
Bafna Pharmaceutical T 86.94 87.81 + 1.00
Guj. Themis Bios T 404.70 408.70 + 0.99
Incredible Industrie T 37.80 38.16 + 0.95
Sarveshwar Foods T 9.12 9.20 + 0.88
BLB Ltd. T 22.11 22.30 + 0.86
Oriental Trimex T 8.73 8.80 + 0.80
A2Z Infra Engineer T 14.09 14.20 + 0.78
Barak Valley Cements T 53.10 53.50 + 0.75
Vinny Overseas T 4.13 4.16 + 0.73
IVP T 171.35 172.55 + 0.70
LancorHoldings Ltd T 49.40 49.70 + 0.61
BAG Films & Media T 8.60 8.65 + 0.58
Reliance Power L T 27.51 27.67 + 0.58
RattanIndia Power T 8.76 8.81 + 0.57
Zeal Aqua T 10.64 10.70 + 0.56
Ashoka Metcast T 18.15 18.25 + 0.55
Jaiprakash Power Ven T 18.04 18.14 + 0.55
Motor & General T 36.70 36.89 + 0.52
Bharat Wire Ropes Lt T 305.85 307.45 + 0.52
Syncom Formul. T 13.78 13.85 + 0.51
RO Jewels T 4.00 4.02 + 0.50
Urja Global T 21.95 22.02 + 0.32
GTL Ltd. T 10.61 10.64 + 0.28
The Investment Trust T 149.90 150.30 + 0.27
Manugraph India Ltd. T 23.74 23.80 + 0.25
Jai Balaji Industrie T 1,086.95 1,089.65 + 0.25
TV18 Broadcast T 46.45 46.56 + 0.24
Coral India Finance T 42.90 43.00 + 0.23
Nagreeka Capital & I T 20.70 20.74 + 0.19
7NR Retail Ltd. T 5.53 5.54 + 0.18
Suvidhaa Infoserve T 5.99 6.00 + 0.17
Mirza International T 47.71 47.79 + 0.17
Future Market Net T 6.15 6.16 + 0.16
Gallantt Ispat T 289.60 290.00 + 0.14
Indo Thai Securities T 340.00 340.30 + 0.09
Hind. Organi T 44.48 44.50 + 0.04
Remsons Industri T 967.70 968.00 + 0.03
V2 Retail T 522.95 523.00 + 0.01