Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
---|---|---|---|---|
Continental Sec | X | 40.33 | 7.14 | -82.30 |
Magellanic Cloud | XT | 646.55 | 181.10 | -71.99 |
Patron Exim | MT | 19.86 | 9.80 | -50.65 |
Zodiac Ventures | X | 29.42 | 21.46 | -27.06 |
Sanjivani parant | X | 34.16 | 25.00 | -26.81 |
Vision Cinemas L | X | 0.97 | 0.72 | -25.77 |
Tatia Global Venntur | X | 1.27 | 0.95 | -25.20 |
Satchmo Holdings | X | 2.28 | 1.72 | -24.56 |
Fraser & Company | X | 8.91 | 6.83 | -23.34 |
Lohia Securities Ltd | X | 333.45 | 258.15 | -22.58 |
Ambar Protein Indust | XT | 251.75 | 194.90 | -22.58 |
White Organic Retail | B | 42.97 | 33.27 | -22.57 |
Sarvottam Finvest | XT | 34.39 | 26.63 | -22.56 |
Golechha Global | X | 26.15 | 20.25 | -22.56 |
Disha Resources | XT | 27.98 | 21.67 | -22.55 |
Indo Cotspin | XT | 41.30 | 31.99 | -22.54 |
Newtime Infra. | X | 18.69 | 14.48 | -22.53 |
Karnavati Finance Lt | XT | 15.16 | 11.75 | -22.49 |
Shree Securities | XT | 12.46 | 9.66 | -22.47 |
Pagaria Energy | XT | 3.68 | 2.87 | -22.01 |
Ashish Polyplast | X | 18.57 | 14.50 | -21.92 |
SVP Global Textiles | B | 16.03 | 12.57 | -21.58 |
Phyto Chem (Indi | X | 34.55 | 27.14 | -21.45 |
Cerebra Integrat | B | 10.21 | 8.05 | -21.16 |
West Leisure Resorts | XT | 202.85 | 160.00 | -21.12 |
Sobha | A | 545.75 | 431.20 | -20.99 |
Tarai Foods Limi | XT | 7.21 | 5.70 | -20.94 |
Orchasp | X | 3.85 | 3.05 | -20.78 |
Future Retail L | Z | 2.81 | 2.25 | -19.93 |
Praxis Home Retail L | B | 22.10 | 17.70 | -19.91 |
Frontier Capital | Z | 3.80 | 3.05 | -19.74 |
IykotHitechToolroom | X | 20.99 | 16.89 | -19.53 |
Galactico Corporate | B | 10.11 | 8.14 | -19.49 |
Sundaram Clayton | A | 4,785.20 | 3,858.80 | -19.36 |
Garnet Construct | X | 13.20 | 10.65 | -19.32 |
Comfort Fincap | X | 52.40 | 42.30 | -19.27 |
Baroda Extrusion | X | 2.31 | 1.87 | -19.05 |
Trio Mercantile & Tr | X | 0.69 | 0.56 | -18.84 |
Alstone Textiles | X | 1.01 | 0.82 | -18.81 |
Softrak Venture Inv | XT | 6.08 | 4.94 | -18.75 |
Impex Ferro Tech Ltd | T | 2.54 | 2.07 | -18.50 |
Mayur Floorings | XT | 11.50 | 9.39 | -18.35 |
Quantum Digital Vis. | XT | 18.05 | 14.75 | -18.28 |
ObjectOne Inform | X | 17.00 | 13.90 | -18.24 |
Padmanabh Alloys | XT | 39.35 | 32.19 | -18.20 |
Royal India Corp | X | 2.81 | 2.30 | -18.15 |
Cybertech System | B | 110.10 | 90.15 | -18.12 |
Shri Gang Industries | XT | 79.15 | 65.00 | -17.88 |
Vintage Coffee | X | 31.79 | 26.11 | -17.87 |
Future Enterprises | B | 0.79 | 0.65 | -17.72 |
Setco Automotive | B | 7.24 | 5.96 | -17.68 |
Jai Mata Glass L | XT | 1.71 | 1.41 | -17.54 |
Amit Internation | Z | 2.66 | 2.20 | -17.29 |
Rolta India | Z | 2.33 | 1.93 | -17.17 |
Kaiser Corporation | X | 37.93 | 31.45 | -17.08 |
Arihants Securit | X | 9.90 | 8.22 | -16.97 |
Neil Industries | X | 8.02 | 6.66 | -16.96 |
Prabhat Technologies | T | 260.30 | 216.60 | -16.79 |
ACE Software E | X | 18.80 | 15.65 | -16.76 |
G V Films | X | 0.49 | 0.41 | -16.33 |
Jet Infraventure | M | 28.65 | 23.99 | -16.27 |
Hi-Tech Pipes Ltd. | B | 92.40 | 77.50 | -16.13 |
Shreeshay Engineers | M | 28.00 | 23.50 | -16.07 |
Sofcom Systems | X | 64.21 | 53.89 | -16.07 |
Kohinoor Foods Ltd. | B | 48.48 | 40.70 | -16.05 |
Kallam Textiles | X | 9.52 | 8.00 | -15.97 |
Family Care Hospital | X | 13.93 | 11.71 | -15.94 |
Diligent Industries | X | 9.82 | 8.26 | -15.89 |
National Plywood Ind | Z | 5.48 | 4.61 | -15.88 |
Vinny Overseas | T | 11.04 | 9.30 | -15.76 |
Ambition Mica | X | 6.78 | 5.73 | -15.49 |
TCM Ltd. | X | 38.74 | 32.75 | -15.46 |
RCI Industries & Tec | XT | 4.14 | 3.50 | -15.46 |
Kernex Microsystems | T | 276.35 | 233.70 | -15.43 |
USG Tech Solutions | X | 3.89 | 3.29 | -15.42 |
Astron Paper & Board | B | 24.80 | 21.00 | -15.32 |
Ankit Metal & Power | B | 4.40 | 3.73 | -15.23 |
Khandelwal Extra | XT | 24.30 | 20.61 | -15.19 |
Ducon Infratech | T | 7.32 | 6.21 | -15.16 |
Starcom Information | X | 95.00 | 80.75 | -15.00 |
Perfect-Octave Media | XT | 2.00 | 1.70 | -15.00 |
Shalimar Wires Ind. | X | 14.11 | 12.00 | -14.95 |
Super Tex Indust | XT | 12.13 | 10.32 | -14.92 |
ETT L | X | 38.79 | 33.10 | -14.67 |
Parvati Sweetners | X | 6.41 | 5.47 | -14.66 |
Gokul Refoils & Solv | B | 31.82 | 27.17 | -14.61 |
Quantum Build-Tech | X | 3.45 | 2.95 | -14.49 |
Oracle Credit | X | 66.40 | 56.80 | -14.46 |
Deep Diamond India | XT | 14.54 | 12.45 | -14.37 |
Usha Martin Educatio | B | 3.83 | 3.28 | -14.36 |
Seamec Ltd. | B | 742.30 | 636.10 | -14.31 |
Maharashtra Corp | XT | 1.61 | 1.38 | -14.29 |
Adhbhut Infrastructu | Z | 269.95 | 231.45 | -14.26 |
Puravankara | B | 78.99 | 67.73 | -14.25 |
Sudal Industries | XT | 7.03 | 6.03 | -14.22 |
Vakrangee | A | 19.44 | 16.68 | -14.20 |
Cyber Media (India) | B | 17.45 | 14.98 | -14.15 |
Caspian Corporate Se | XT | 19.80 | 17.00 | -14.14 |
Kavveri Telecom Prod | B | 6.23 | 5.35 | -14.13 |
Millennium Online So | XT | 1.49 | 1.28 | -14.09 |
Mahaveer Infoway Ltd | Z | 6.60 | 5.67 | -14.09 |
GK Consultants | X | 8.13 | 6.99 | -14.02 |
Sangal Papers Li | XT | 151.60 | 130.50 | -13.92 |
Promact Impex | X | 3.25 | 2.80 | -13.85 |
Vaxfab Enterprises | X | 16.93 | 14.59 | -13.82 |
CMI L | T | 13.34 | 11.50 | -13.79 |
Optiemus Infracom | A | 242.45 | 209.05 | -13.78 |
Jyoti Structures | Z | 7.12 | 6.14 | -13.76 |
SKP Securities | X | 76.99 | 66.40 | -13.76 |
Styrenix Performance | B | 878.95 | 759.05 | -13.64 |
N B Footwear Ltd | P | 3.31 | 2.86 | -13.60 |
Pace E-Commerce Vent | M | 23.42 | 20.25 | -13.54 |
Mayur Leather Pr | XT | 6.82 | 5.90 | -13.49 |
Pradhin | XT | 33.52 | 29.00 | -13.48 |
Reliance Com | T | 1.56 | 1.35 | -13.46 |
Medplus Health Serv | A | 773.65 | 669.80 | -13.42 |
Simplex Papers Ltd. | X | 18.39 | 15.95 | -13.27 |
Sayaji Industries | X | 179.40 | 155.65 | -13.24 |
KMF Builders & D | X | 4.61 | 4.00 | -13.23 |
The Phosphate Co. | X | 189.90 | 165.00 | -13.11 |
Oriental Rail Infra | X | 43.75 | 38.02 | -13.10 |
Eureka Industries | XT | 4.58 | 3.98 | -13.10 |
Trinity League India | XT | 27.00 | 23.47 | -13.07 |
Anka India | XT | 22.97 | 19.97 | -13.06 |
EPIC Energy Ltd. | X | 7.05 | 6.13 | -13.05 |
Svam Software Li | X | 3.32 | 2.89 | -12.95 |
Yashraj Containeurs | X | 11.19 | 9.75 | -12.87 |
Mehta Integrated | XT | 20.20 | 17.60 | -12.87 |
WinPro Industries | B | 3.14 | 2.74 | -12.74 |
Modulex Construction | X | 8.12 | 7.09 | -12.68 |
Shubham Polyspin | B | 18.49 | 16.15 | -12.66 |
Lakshmi Precn.Sc | Z | 4.44 | 3.88 | -12.61 |
Steel Strips Infrast | X | 22.87 | 19.99 | -12.59 |
RLF Ltd. | XT | 7.56 | 6.61 | -12.57 |
Indo Thai Securities | T | 279.00 | 243.95 | -12.56 |
Easy Trip Planners | A | 46.31 | 40.51 | -12.52 |
Pasupati Acrylon | B | 27.58 | 24.15 | -12.44 |
Abirami Financia | Z | 21.97 | 19.25 | -12.38 |
Mkventures Capital | X | 1,173.00 | 1,028.05 | -12.36 |
Suryo Foods & In | XT | 9.75 | 8.55 | -12.31 |
Luharuka Media & Inf | X | 3.50 | 3.07 | -12.29 |
R&B Denims Ltd. | B | 18.00 | 15.79 | -12.28 |
Mehta Securities | XT | 24.50 | 21.50 | -12.24 |
Satra Properties ( I | Z | 0.90 | 0.79 | -12.22 |
Pankaj Piyush Trade | X | 102.49 | 90.00 | -12.19 |
Equippp Social Impac | T | 35.28 | 31.00 | -12.13 |
Mohit Industries | B | 13.95 | 12.26 | -12.11 |
Coastal Corporation | B | 204.60 | 179.95 | -12.05 |
Raghunath Intern | XT | 12.85 | 11.31 | -11.98 |
Gujarat Apollo Indus | B | 212.65 | 187.20 | -11.97 |
Gowra Leasing & | XT | 20.00 | 17.62 | -11.90 |
ECS Biztech | X | 5.56 | 4.90 | -11.87 |
Vipul Ltd. | T | 12.07 | 10.64 | -11.85 |
Ovobel Foods Ltd | XT | 156.55 | 138.00 | -11.85 |
Longview Tea | XT | 26.65 | 23.50 | -11.82 |
Deep Energy Resource | B | 102.15 | 90.10 | -11.80 |
Margo Finance | X | 31.44 | 27.75 | -11.74 |
BKV Industries Ltd. | XT | 10.19 | 9.00 | -11.68 |
Alfa Transformer | XT | 23.53 | 20.80 | -11.60 |
Colorchips New Media | X | 8.65 | 7.65 | -11.56 |
Scanpoint Geomatics | X | 7.63 | 6.75 | -11.53 |
Milgrey Finance | XT | 25.60 | 22.65 | -11.52 |
Starlite Compone | Z | 2.52 | 2.23 | -11.51 |
Capital Trust Lt | B | 68.87 | 60.96 | -11.49 |
Samsrita Labs | X | 20.45 | 18.10 | -11.49 |
Panafic Industrials | X | 0.96 | 0.85 | -11.46 |
IndiaNivesh | X | 50.57 | 44.78 | -11.45 |
Naturo Indiabull | M | 10.05 | 8.90 | -11.44 |
Godawari Power & Isp | A | 389.85 | 345.40 | -11.40 |
Jainco Projects | X | 3.95 | 3.50 | -11.39 |
Virat Crane Indu | X | 32.72 | 29.00 | -11.37 |
Urja Global | B | 7.61 | 6.75 | -11.30 |
Binny Ltd. | X | 269.40 | 239.00 | -11.28 |
Sumeru Industries Lt | XT | 1.42 | 1.26 | -11.27 |
DC Infotech and Comm | T | 114.00 | 101.20 | -11.23 |
Texel Industries | XT | 43.31 | 38.45 | -11.22 |
IST Ltd. | X | 458.95 | 407.50 | -11.21 |
JaiprakashAssociates | A | 8.03 | 7.13 | -11.21 |
Mukesh Babu Fina | X | 90.10 | 80.00 | -11.21 |
DCM Financial | B | 4.11 | 3.65 | -11.19 |
Inani Securities | X | 29.55 | 26.25 | -11.17 |
QGO Finance | X | 44.45 | 39.49 | -11.16 |
Amal Ltd. | X | 212.05 | 188.50 | -11.11 |
Paramount Cosmet | X | 36.10 | 32.10 | -11.08 |
Tijaria Polypipes Lt | T | 5.51 | 4.90 | -11.07 |
FAZE THREE Autofab | X | 60.66 | 53.95 | -11.06 |
Integra Telecom | X | 11.13 | 9.90 | -11.05 |
Arihant Capital | B | 39.30 | 34.96 | -11.04 |
Incap Ltd. | XT | 38.48 | 34.25 | -10.99 |
Mangalore Refine | A | 59.08 | 52.62 | -10.93 |
ResGen | MT | 43.39 | 38.65 | -10.92 |
Hindusthan Urban Inf | X | 1,796.00 | 1,600.00 | -10.91 |
Generic Pharmasec | X | 3.58 | 3.19 | -10.89 |
Zenlabs Ethica | X | 70.20 | 62.60 | -10.83 |
Ramasigns Industries | X | 3.89 | 3.47 | -10.80 |
SG Finserve | XT | 538.40 | 480.30 | -10.79 |
Oil Country Tub. | B | 15.49 | 13.82 | -10.78 |
Apt Packaging Ltd. | XT | 53.00 | 47.34 | -10.68 |
Aneri Fincap | XT | 4.40 | 3.93 | -10.68 |
Royal Orchid Hotels | B | 257.65 | 230.15 | -10.67 |
VMS Industries Ltd. | X | 12.87 | 11.50 | -10.64 |
Mukta Arts Ltd. | B | 52.70 | 47.10 | -10.63 |
Radha Madhav Corpora | Z | 1.51 | 1.35 | -10.60 |
Rodium Realty L | X | 42.50 | 38.00 | -10.59 |
Securekloud Tech | B | 43.30 | 38.73 | -10.55 |
Gala Global Products | XT | 7.52 | 6.73 | -10.51 |
IMP Powers | Z | 3.81 | 3.41 | -10.50 |
Visagar Financial | XT | 0.86 | 0.77 | -10.47 |
Suryalakshmi Cot | B | 52.48 | 47.00 | -10.44 |
Indowind Energy Ltd. | T | 11.18 | 10.02 | -10.38 |
Advik Capital | X | 4.24 | 3.80 | -10.38 |
GRM Overseas | A | 212.00 | 190.05 | -10.35 |
SPML Infra | B | 22.07 | 19.79 | -10.33 |
Shiva Cement Ltd | X | 53.08 | 47.60 | -10.32 |
Gradiente Infotainme | XT | 7.79 | 6.99 | -10.27 |
Ind. Inv Trust | B | 91.65 | 82.30 | -10.20 |
Hardcastle & Waud | XT | 392.00 | 352.00 | -10.20 |
D B Realty Ltd. | A | 69.20 | 62.15 | -10.19 |
Indag Rubber | X | 104.05 | 93.50 | -10.14 |
Jubilant Pharmova | A | 312.85 | 281.45 | -10.04 |
Sagar Diamonds | M | 62.99 | 56.68 | -10.02 |
Sellwin Traders Ltd. | X | 15.05 | 13.55 | -9.97 |
ICDS Ltd. | T | 21.43 | 19.30 | -9.94 |
Nihar Info Global Lt | X | 6.95 | 6.26 | -9.93 |
Howard Hotels Li | XT | 8.88 | 8.00 | -9.91 |
Tejnaksh Healthcare | B | 79.80 | 71.90 | -9.90 |
Orissa Bengal Carrie | B | 59.95 | 54.02 | -9.89 |
RTCL Ltd. | X | 16.10 | 14.51 | -9.88 |
Allied Digital Servi | B | 85.50 | 77.07 | -9.86 |
Sanco Trans | X | 740.00 | 667.05 | -9.86 |
AAA Technologies | B | 52.20 | 47.06 | -9.85 |
Gagan Gases Limi | X | 11.53 | 10.40 | -9.80 |
TechNVision Ventures | XT | 211.00 | 190.45 | -9.74 |
Precision Elect. | XT | 33.66 | 30.38 | -9.74 |
High Street Filatex | X | 39.99 | 36.10 | -9.73 |
Indiabulls Real Esta | A | 57.21 | 51.66 | -9.70 |
RSWM Ltd. | B | 166.05 | 149.95 | -9.70 |
Superior Finlease | X | 1.65 | 1.49 | -9.70 |
Dharani Sugars | Z | 9.19 | 8.30 | -9.68 |
Polo Queen Industria | B | 45.39 | 41.00 | -9.67 |
Ashapuri Gold Ornam | B | 88.50 | 79.95 | -9.66 |
A2Z Infra Engineer | B | 6.84 | 6.18 | -9.65 |
Raj Rayon Industries | T | 77.66 | 70.21 | -9.59 |
Riddhi Corp. Service | T | 273.15 | 247.00 | -9.57 |
Vaarad Ventures | X | 10.66 | 9.64 | -9.57 |
Kothari Products | B | 127.30 | 115.15 | -9.54 |
SEL Manufacturing Co | T | 189.70 | 171.60 | -9.54 |
Veritas (India) Ltd. | XT | 164.60 | 148.90 | -9.54 |
Decillion Finance | XT | 42.79 | 38.71 | -9.53 |
Arshiya | B | 6.54 | 5.92 | -9.48 |
Inventure Growth & S | B | 1.90 | 1.72 | -9.47 |
Zenith Exports L | B | 88.50 | 80.12 | -9.47 |
Suchitra Fin & Trade | X | 44.51 | 40.30 | -9.46 |
Prime Property Devel | X | 10.50 | 9.51 | -9.43 |
Gujarat Natural Res | X | 14.03 | 12.71 | -9.41 |
Meghmani Organics | A | 88.60 | 80.31 | -9.36 |
Campus Activewear | B | 373.70 | 338.75 | -9.35 |
Metalyst Forgings | Z | 3.10 | 2.81 | -9.35 |
Active Clothing Co | X | 41.35 | 37.50 | -9.31 |
Yogi Infra Projects | X | 3.55 | 3.22 | -9.30 |
Lasa Supergenerics | B | 22.05 | 20.00 | -9.30 |
Surat Textile Mi | X | 7.00 | 6.35 | -9.29 |
Pressure Sensiti | X | 7.54 | 6.84 | -9.28 |
Candour Techtex | XT | 42.99 | 39.00 | -9.28 |
DAPS Advertising | M | 27.00 | 24.50 | -9.26 |
Shree Bhawani Pa | Z | 2.16 | 1.96 | -9.26 |
Marble City India | X | 13.50 | 12.25 | -9.26 |
Lloyds Steels Ind. | A | 19.80 | 17.97 | -9.24 |
Shahlon Silk Indust | X | 12.67 | 11.50 | -9.23 |
Sintex Plastics Tech | B | 2.28 | 2.07 | -9.21 |
Take Solutions Ltd. | B | 16.30 | 14.80 | -9.20 |
Jindal Leasefin | XT | 28.04 | 25.46 | -9.20 |
Phoenix Township | XT | 65.47 | 59.45 | -9.20 |
KIC Metaliks | X | 39.11 | 35.51 | -9.20 |
SEPC Ltd | B | 13.98 | 12.70 | -9.16 |
Indong Tea Company L | MT | 14.75 | 13.40 | -9.15 |
Natura Hue Chem | X | 4.40 | 4.00 | -9.09 |
Seven Hill Industrie | X | 0.55 | 0.50 | -9.09 |
Kesar Petroprod. | XT | 5.83 | 5.30 | -9.09 |
Gabriel India | B | 147.90 | 134.45 | -9.09 |
Rudra Global Infra P | B | 83.60 | 76.00 | -9.09 |
Tirupati Starch | XT | 69.83 | 63.50 | -9.06 |
Himachal Fibres | X | 4.64 | 4.22 | -9.05 |
GMR Airports Infra | A | 42.68 | 38.82 | -9.04 |
Manugraph India Ltd. | B | 18.25 | 16.60 | -9.04 |
Sri Adhikari Bro | T | 1.66 | 1.51 | -9.04 |
Garnet International | XT | 63.96 | 58.19 | -9.02 |
AGI Greenpac | A | 374.80 | 341.00 | -9.02 |
T. Spiritual World | X | 1.11 | 1.01 | -9.01 |
Ultracab (India) Ltd | X | 20.90 | 19.02 | -9.00 |
Meyer Apparel L | XT | 1.45 | 1.32 | -8.97 |
GayatriSugars | XT | 3.46 | 3.15 | -8.96 |
KBC Global | B | 2.57 | 2.34 | -8.95 |
DCW Ltd. | B | 47.07 | 42.86 | -8.94 |
Polyspin Exports | X | 53.86 | 49.05 | -8.93 |
Jagjanani Textiles L | X | 2.91 | 2.65 | -8.93 |
Hybrid Financial Ser | T | 8.89 | 8.10 | -8.89 |
SV Global Mill Ltd. | X | 49.50 | 45.10 | -8.89 |
Nelcast Ltd. | B | 102.17 | 93.10 | -8.88 |
Vaswani Industries L | B | 21.30 | 19.41 | -8.87 |
Sundaram Multi P | B | 2.48 | 2.26 | -8.87 |
Eiko Lifesciences | XT | 76.30 | 69.54 | -8.86 |
Simran Farms Lim | X | 112.40 | 102.45 | -8.85 |
Deepak Fertilisers | A | 587.50 | 535.50 | -8.85 |
Compuage Infocom Ltd | B | 14.71 | 13.41 | -8.84 |
Tanla Platforms | A | 591.40 | 539.15 | -8.83 |
Reliance Naval | Z | 2.05 | 1.87 | -8.78 |
Varroc Engineering | A | 277.55 | 253.20 | -8.77 |
E-Land Apparel | X | 5.83 | 5.32 | -8.75 |
Dhampur Bio Organics | B | 139.35 | 127.15 | -8.75 |
Shamrock Industr | XT | 4.24 | 3.87 | -8.73 |
Jindal Saw | A | 154.70 | 141.25 | -8.69 |
Bafna Pharmaceutical | T | 91.99 | 84.00 | -8.69 |
Salasar Techno Engin | B | 43.97 | 40.15 | -8.69 |
Ishaan Infrastru | X | 3.34 | 3.05 | -8.68 |
Sanmit Infra | X | 68.43 | 62.49 | -8.68 |
Cochin Malabar | XT | 75.99 | 69.40 | -8.67 |
Balkrishna Paper Mil | T | 31.85 | 29.09 | -8.67 |
Narbada Gems & Jewel | X | 46.75 | 42.70 | -8.66 |
Techindia Nirman Ltd | B | 8.21 | 7.50 | -8.65 |
Seya Industries | T | 28.81 | 26.32 | -8.64 |
Smiths & Founders | X | 3.82 | 3.49 | -8.64 |
Confidence Finance | X | 8.80 | 8.04 | -8.64 |
Retro Green Revoluti | X | 9.63 | 8.80 | -8.62 |
ISMT Ltd. | B | 77.68 | 70.99 | -8.61 |
NLC India L | A | 80.96 | 74.00 | -8.60 |
DB (International) | B | 25.17 | 23.01 | -8.58 |
Aarey Drugs & Ph | B | 26.25 | 24.00 | -8.57 |
Natraj Proteins | XT | 43.73 | 40.00 | -8.53 |
LGB Forge Ltd. | B | 8.80 | 8.05 | -8.52 |
Source Natural Foods | XT | 101.65 | 93.00 | -8.51 |
Sikozy Realtors | X | 0.94 | 0.86 | -8.51 |
Diana Tea Compan | X | 24.59 | 22.50 | -8.50 |
Vama Industries Ltd. | X | 5.08 | 4.65 | -8.46 |
Rainbow Denim Ltd. | Z | 3.55 | 3.25 | -8.45 |
Sir Shadilal Ent | XT | 132.10 | 121.00 | -8.40 |
BFL Asset Finvest | X | 15.59 | 14.28 | -8.40 |
Waterbase Ltd. | B | 66.52 | 60.95 | -8.37 |
Mystic Electronics | X | 3.71 | 3.40 | -8.36 |
Tasty Dairy Speciali | B | 12.58 | 11.53 | -8.35 |
Fervent Synergies L | X | 17.49 | 16.03 | -8.35 |
Ladam Affordable | XT | 3.96 | 3.63 | -8.33 |
Vishal Fabrics Ltd. | B | 18.89 | 17.32 | -8.31 |
GKP Printing & Pack | B | 13.65 | 12.52 | -8.28 |
RR Financial Consult | XT | 7.01 | 6.43 | -8.27 |
KBS India L | XT | 7.74 | 7.10 | -8.27 |
Brawn Biotech | XT | 18.53 | 17.00 | -8.26 |
Simmonds Marshal | X | 41.08 | 37.69 | -8.25 |
Trejhara Solutions L | B | 54.60 | 50.10 | -8.24 |
Sawaca Business Mach | X | 0.85 | 0.78 | -8.24 |
Vision Corporation | X | 1.82 | 1.67 | -8.24 |
Shah Alloys | B | 48.82 | 44.80 | -8.23 |
Ujjivan Financial | A | 261.80 | 240.25 | -8.23 |
Olympic Cards Ltd. | X | 3.04 | 2.79 | -8.22 |
Hindustan Aeronautic | A | 2,799.60 | 2,569.50 | -8.22 |
Kanani Industries Lt | B | 6.81 | 6.25 | -8.22 |
Kakatiya Textile | XT | 27.38 | 25.14 | -8.18 |
Haria Apparels | X | 4.65 | 4.27 | -8.17 |
Hipolin Ltd. | X | 68.60 | 63.00 | -8.16 |
Capri Global Capital | A | 621.75 | 571.25 | -8.12 |
Haryana Capfin Ltd. | X | 52.90 | 48.61 | -8.11 |
Nahar Poly Films Ltd | B | 251.55 | 231.15 | -8.11 |
Jaiprakash Power Ven | A | 6.06 | 5.57 | -8.09 |
Zee Learn Ltd. | B | 3.96 | 3.64 | -8.08 |
Shivam Autotech Ltd. | B | 24.85 | 22.85 | -8.05 |
Welterman Intl. | XT | 11.69 | 10.75 | -8.04 |
Dipna Pharmachem | M | 14.30 | 13.15 | -8.04 |
Man Infraconstructio | A | 74.21 | 68.25 | -8.03 |
Adinath Textile | XT | 26.42 | 24.30 | -8.02 |
Eastern Silk Indust. | T | 2.50 | 2.30 | -8.00 |
Modi Rubber | T | 62.50 | 57.52 | -7.97 |
Century Textiles | A | 671.95 | 618.40 | -7.97 |
MphasiS Ltd. | A | 1,887.90 | 1,737.90 | -7.95 |
Dhruv Wellness | M | 24.15 | 22.23 | -7.95 |
Riga Sugar Company | Z | 5.79 | 5.33 | -7.94 |
S H Kelkar & Company | B | 94.05 | 86.60 | -7.92 |
HB Leasing | XT | 4.05 | 3.73 | -7.90 |
SC Agrotech Ltd. | XT | 10.52 | 9.69 | -7.89 |
LIC Housing Fi | A | 347.90 | 320.50 | -7.88 |
IRB Infrastructure | A | 26.66 | 24.56 | -7.88 |
Tamboli Capital | X | 113.80 | 104.85 | -7.86 |
Wallfort Financi | X | 51.00 | 47.00 | -7.84 |
Sky Industries | X | 67.85 | 62.53 | -7.84 |
Nagreeka Exports | B | 33.05 | 30.46 | -7.84 |
Zomato | A | 54.94 | 50.63 | -7.84 |
Macrotech Developers | A | 892.35 | 822.60 | -7.82 |
The Byke Hospitality | B | 39.42 | 36.35 | -7.79 |
Hitech Corporation | B | 179.75 | 165.75 | -7.79 |
Apex Frozen Foods | B | 210.35 | 194.00 | -7.77 |
Gloster L | X | 629.65 | 580.75 | -7.77 |
Country Condo's | T | 3.86 | 3.56 | -7.77 |
Alexander Stamps | X | 18.03 | 16.63 | -7.76 |
Setubandhan Infra | T | 1.04 | 0.96 | -7.69 |
Ajanta Soya Ltd. | X | 26.81 | 24.75 | -7.68 |
Ganges Securities | B | 99.05 | 91.45 | -7.67 |
AGS Transact Tech | B | 54.20 | 50.05 | -7.66 |
Hathway Bhawani Cabl | XT | 17.91 | 16.54 | -7.65 |
Uday Jewellery | X | 95.85 | 88.55 | -7.62 |
Rollatainers Ltd | B | 1.05 | 0.97 | -7.62 |
Creative Eye | B | 4.60 | 4.25 | -7.61 |
VBC Ferro Allo | XT | 43.50 | 40.19 | -7.61 |
MEP Infrastructure | B | 14.61 | 13.50 | -7.60 |
Nouveau Global Vent. | X | 0.66 | 0.61 | -7.58 |
Ishita Drugs & I | X | 49.75 | 46.00 | -7.54 |
LCC Infotech | B | 1.73 | 1.60 | -7.51 |
Vikas WSP | Z | 1.20 | 1.11 | -7.50 |
Wagend Infra Venture | X | 0.80 | 0.74 | -7.50 |
Reliance Power L | A | 10.68 | 9.88 | -7.49 |
Hikal Ltd. | A | 304.35 | 281.55 | -7.49 |
IFB Agro Indus | B | 465.10 | 430.30 | -7.48 |
Svaraj Trd & Age | X | 5.89 | 5.45 | -7.47 |
Duncan Engineering | X | 359.85 | 333.00 | -7.46 |
Krebs Biochemicals & | B | 65.51 | 60.65 | -7.42 |
GVK Power & Infrastr | B | 2.56 | 2.37 | -7.42 |
Kamdhenu Ispat | B | 319.25 | 295.55 | -7.42 |
National Alumini | A | 83.28 | 77.14 | -7.37 |
Educomp Solutions | Z | 1.63 | 1.51 | -7.36 |
Indo National | B | 323.75 | 300.00 | -7.34 |
Navkar Corporation L | B | 48.36 | 44.83 | -7.30 |
Union Quality Pl | XT | 9.60 | 8.90 | -7.29 |
Nicco Parks & Re | X | 122.10 | 113.20 | -7.29 |
SMIFS Capital Ma | X | 40.99 | 38.00 | -7.29 |
Minolta Finance | Z | 7.55 | 7.00 | -7.28 |
Adani Enterprises Lt | A | 1,877.15 | 1,740.55 | -7.28 |
Dalmia Bharat Sugar | A | 341.35 | 316.50 | -7.28 |
Pro Fin Capital Serv | X | 1.10 | 1.02 | -7.27 |
Devine Impex Ltd. | XT | 5.50 | 5.10 | -7.27 |
PremierLtd. | T | 2.20 | 2.04 | -7.27 |
Ador Multiproduc | X | 54.99 | 51.00 | -7.26 |
Modern Steels | X | 13.37 | 12.40 | -7.26 |
Suraj Products Ltd. | Z | 129.40 | 120.00 | -7.26 |
Orient Tradelink | X | 12.40 | 11.50 | -7.26 |
Infibeam Avenues | A | 15.06 | 13.97 | -7.24 |
CarTrade Tech | A | 406.65 | 377.20 | -7.24 |
RattanIndia Power | A | 3.32 | 3.08 | -7.23 |
Indsil Hydro Power a | X | 33.95 | 31.50 | -7.22 |
Vardhman Textiles Lt | A | 299.25 | 277.65 | -7.22 |
Santosh Fine - F | XT | 14.98 | 13.90 | -7.21 |
OMDC | B | 2,618.70 | 2,430.00 | -7.21 |
Bhatia Colour Chem | M | 50.00 | 46.40 | -7.20 |
Jubilant Ingrevia | A | 411.00 | 381.40 | -7.20 |
Khoobsurat Ltd. | X | 1.39 | 1.29 | -7.19 |
Oswal Agro Mills | B | 28.10 | 26.08 | -7.19 |
Catvision Ltd. | X | 13.79 | 12.80 | -7.18 |
PG Electroplast Ltd. | A | 1,395.00 | 1,295.00 | -7.17 |
NGL Fine-Chem Li | B | 1,336.90 | 1,241.20 | -7.16 |
Decipher Labs | X | 17.23 | 16.00 | -7.14 |
Alphalogic Techsys | B | 29.63 | 27.52 | -7.12 |
Sakuma Exports | B | 12.24 | 11.37 | -7.11 |
Kimia Biosciences | X | 36.88 | 34.26 | -7.10 |
Delton Cables | X | 71.09 | 66.05 | -7.09 |
Ace Men Engg Works | XT | 67.00 | 62.25 | -7.09 |
Sadbhav Infrastructu | B | 3.67 | 3.41 | -7.08 |
Ginni Filaments | B | 21.47 | 19.95 | -7.08 |
Vasundhara Rasayans | XT | 134.45 | 124.95 | -7.07 |
Hisar Metal Indu | B | 134.80 | 125.30 | -7.05 |
Shri Keshav Cements | X | 133.40 | 124.00 | -7.05 |
Sterling Powergensys | XT | 15.17 | 14.10 | -7.05 |
Godrej Properties Lt | A | 1,123.75 | 1,044.55 | -7.05 |
Bheema Cements Ltd. | XT | 96.65 | 89.85 | -7.04 |
Narayana Hrudayalaya | A | 805.25 | 748.65 | -7.03 |
Yash Man.&Satlt. | X | 14.95 | 13.90 | -7.02 |
NDA Securities | X | 11.40 | 10.60 | -7.02 |
Rajshree Sugars | B | 39.53 | 36.76 | -7.01 |
N K Industries L | B | 40.00 | 37.20 | -7.00 |
Samrat Pharma | X | 430.10 | 400.00 | -7.00 |
Steel Authority | A | 88.59 | 82.40 | -6.99 |
Kriti Nutrients | B | 44.69 | 41.57 | -6.98 |
Sonal Adhesives | X | 62.89 | 58.50 | -6.98 |
Poddar Housing | B | 94.60 | 88.00 | -6.98 |
Persistent Systems | A | 4,649.60 | 4,325.00 | -6.98 |
Chemfab Alkalis | B | 241.65 | 224.80 | -6.97 |
Facor Alloys | X | 7.18 | 6.68 | -6.96 |
Atishay L | X | 29.88 | 27.80 | -6.96 |
Aries Agro Ltd. | B | 162.40 | 151.10 | -6.96 |
Sharpline Broadcast | X | 7.07 | 6.58 | -6.93 |
Suryaamba Spinning M | X | 195.00 | 181.50 | -6.92 |
Inox Wind Ltd. | B | 102.60 | 95.50 | -6.92 |
Jain Irrigation | A | 33.09 | 30.80 | -6.92 |
Narayani Steels | T | 86.33 | 80.36 | -6.92 |
Equitas Small Fin | A | 68.17 | 63.46 | -6.91 |
Malu Paper Mills | B | 30.01 | 27.94 | -6.90 |
Danube Industries L | X | 14.39 | 13.40 | -6.88 |
Dhani Services | A | 28.94 | 26.95 | -6.88 |
India Cements Lt | A | 188.20 | 175.25 | -6.88 |
NBCC (India) | A | 35.22 | 32.80 | -6.87 |
Sarda Energy & Miner | A | 1,085.55 | 1,010.95 | -6.87 |
Loyal Textiles M | B | 612.00 | 570.00 | -6.86 |
Intl. Data Mangt | XT | 17.50 | 16.30 | -6.86 |
AYM Syntex | B | 66.90 | 62.32 | -6.85 |
Indian Infotech | X | 1.46 | 1.36 | -6.85 |
Delta Corp Ltd. | A | 198.90 | 185.30 | -6.84 |
Xelpmoc Design and T | B | 107.75 | 100.40 | -6.82 |
Rama Steel Tubes | B | 29.83 | 27.80 | -6.81 |
Indl.&Prud.Invst | X | 1,920.85 | 1,790.00 | -6.81 |
Genesys Int.Corp. | B | 380.95 | 355.00 | -6.81 |
Voltas Ltd. | A | 879.85 | 820.00 | -6.80 |
Archit Organosys | X | 68.65 | 64.00 | -6.77 |
Kirloskar Ferrou | A | 455.20 | 424.45 | -6.76 |
Roopa Industries | X | 42.90 | 40.00 | -6.76 |
Jindal St & Pwr | A | 572.20 | 533.55 | -6.75 |
Ras Resorts | X | 31.85 | 29.70 | -6.75 |
NMDC Steel | T | 34.88 | 32.53 | -6.74 |
Indo Amines Limi | B | 81.65 | 76.16 | -6.72 |
Indo Count Inds. | A | 122.10 | 113.90 | -6.72 |
NHC Foods | X | 31.08 | 28.99 | -6.72 |
Gian Life Care | B | 21.15 | 19.73 | -6.71 |
Maruti Infrastru | X | 90.03 | 84.00 | -6.70 |
Super Spinning | B | 7.17 | 6.69 | -6.69 |
Shiva Mills | B | 80.57 | 75.20 | -6.67 |
MPS Infotecnics | T | 0.45 | 0.42 | -6.67 |
Saptarishi Agro | XT | 15.00 | 14.00 | -6.67 |
UNO Minda | A | 473.80 | 442.20 | -6.67 |
Saianand Commercial | X | 0.45 | 0.42 | -6.67 |
AMJ Land Holdings L | B | 23.15 | 21.61 | -6.65 |
Affordable Robotic | M | 329.95 | 308.00 | -6.65 |
Supriya Lifescience | A | 195.65 | 182.65 | -6.64 |
Omax Auto | T | 46.32 | 43.25 | -6.63 |
HDIL | Z | 3.17 | 2.96 | -6.62 |
ABC India Ltd. | X | 76.10 | 71.07 | -6.61 |
Shivansh Finserve | XT | 3.18 | 2.97 | -6.60 |
Ambo Agritec | M | 27.73 | 25.90 | -6.60 |
Ceinsys Tech | B | 136.30 | 127.30 | -6.60 |
Integra Essentia | T | 6.98 | 6.52 | -6.59 |
National Fittings | X | 64.76 | 60.50 | -6.58 |
Suvidhaa Infoserve | B | 3.80 | 3.55 | -6.58 |
Bloom Dekor Ltd. | X | 12.20 | 11.40 | -6.56 |
Mirc Electronics | B | 13.27 | 12.40 | -6.56 |
Veranda Learning Sol | B | 186.75 | 174.50 | -6.56 |
Maan Aluminium Ltd. | B | 186.75 | 174.55 | -6.53 |
Aditya Birla Money L | B | 51.94 | 48.55 | -6.53 |
Rain Industries | A | 158.85 | 148.50 | -6.52 |
MPDL | XT | 21.46 | 20.06 | -6.52 |
Orient Beverages | XT | 120.55 | 112.70 | -6.51 |
Vivid Mercantile | T | 34.76 | 32.50 | -6.50 |
Diligent Media Corp | B | 2.62 | 2.45 | -6.49 |
Mirza International | A | 278.00 | 259.95 | -6.49 |
NDTV | B | 205.70 | 192.35 | -6.49 |
Yaari Digital Inte | B | 12.34 | 11.54 | -6.48 |
Marg Techno Projects | X | 9.10 | 8.51 | -6.48 |
Torrent Power Ltd. | A | 537.15 | 502.40 | -6.47 |
Sadbhav Engineering | T | 11.14 | 10.42 | -6.46 |
Future Consumer | B | 0.62 | 0.58 | -6.45 |
Megasoft Ltd. | B | 24.23 | 22.67 | -6.44 |
Beryl Drugs Ltd. | XT | 13.20 | 12.35 | -6.44 |
Zodiac Energy | B | 97.25 | 91.00 | -6.43 |
Lypsa Gems & Jewell | B | 4.51 | 4.22 | -6.43 |
Charms Ind. Ltd | XT | 4.05 | 3.79 | -6.42 |
Diamines & Chem. | X | 435.80 | 407.80 | -6.42 |
MSR India | X | 7.81 | 7.31 | -6.40 |
Relic Technologi | X | 20.30 | 19.00 | -6.40 |
EID Parry | A | 497.25 | 465.45 | -6.40 |
Ravinder Heights | B | 22.70 | 21.25 | -6.39 |
Sword-Edge Commer | X | 0.47 | 0.44 | -6.38 |
M&M Fin.Services | A | 235.95 | 220.90 | -6.38 |
Sadhana Nitro | B | 127.65 | 119.50 | -6.38 |
Thomas Cook (I) | A | 60.43 | 56.58 | -6.37 |
Sarveshwar Foods | B | 76.95 | 72.05 | -6.37 |
Swadeshi Polytex | X | 42.88 | 40.15 | -6.37 |
SVP Housing | MT | 42.93 | 40.20 | -6.36 |
Hittco Tools Ltd. | XT | 10.38 | 9.72 | -6.36 |
Ganga Papers India L | X | 73.89 | 69.20 | -6.35 |
Kabsons Industries | XT | 9.45 | 8.85 | -6.35 |
Sambhaav Media Ltd. | B | 2.84 | 2.66 | -6.34 |
Rander Corporati | X | 5.68 | 5.32 | -6.34 |
Indian Metal & F | B | 307.45 | 288.00 | -6.33 |
Shri Krishna Devcon | X | 21.52 | 20.16 | -6.32 |
Suven Life Sciences | B | 50.40 | 47.22 | -6.31 |
Vineet Laboratories | B | 43.34 | 40.61 | -6.30 |
GTN Industries | X | 30.02 | 28.13 | -6.30 |
SE Power | B | 13.97 | 13.09 | -6.30 |
Tierra Agrotech | B | 124.85 | 117.00 | -6.29 |
Coal India | A | 222.55 | 208.55 | -6.29 |
Lokesh Machines | B | 120.35 | 112.80 | -6.27 |
Imagicaaworld Entert | B | 47.69 | 44.70 | -6.27 |
IRIS Business Servic | B | 74.80 | 70.11 | -6.27 |
Swan Energy Ltd. | A | 230.95 | 216.50 | -6.26 |
Lehar Footwears | X | 76.38 | 71.60 | -6.26 |
WEP Solutions | X | 20.96 | 19.65 | -6.25 |
Aditya Birla Capital | A | 153.55 | 143.95 | -6.25 |
Nila Infrastructures | B | 5.12 | 4.80 | -6.25 |
Barbeque-Nation Hosp | A | 678.60 | 636.20 | -6.25 |
Shri Bajrang Allianc | X | 177.05 | 166.00 | -6.24 |
Lotus Chocolate | XT | 224.35 | 210.40 | -6.22 |
Himadri Speciality | A | 89.87 | 84.28 | -6.22 |
Dynamic Portfoli | XT | 26.67 | 25.01 | -6.22 |
GAIL (India) | A | 110.20 | 103.35 | -6.22 |
Nandan Denim | B | 18.37 | 17.23 | -6.21 |
Oricon Enterprises L | B | 18.06 | 16.94 | -6.20 |
Himatsingka Seid | B | 77.06 | 72.28 | -6.20 |
CSL Finance | B | 213.45 | 200.25 | -6.18 |
Samyak International | XT | 21.85 | 20.50 | -6.18 |
Ganesh Housing | B | 314.75 | 295.30 | -6.18 |
Banswara Syntex | B | 124.05 | 116.40 | -6.17 |
India Home Loan | X | 37.30 | 35.00 | -6.17 |
Adani Ports & Speci | A | 680.10 | 638.20 | -6.16 |
Hercules Hoists | B | 197.15 | 185.00 | -6.16 |
Bhansali Engg.Po | A | 99.00 | 92.90 | -6.16 |
Yamini Investments | XT | 0.65 | 0.61 | -6.15 |
Shri Jagdamba Poly | X | 562.50 | 528.00 | -6.13 |
Foundry Fuel Pro | Z | 5.23 | 4.91 | -6.12 |
Bilcare Ltd. | XT | 47.21 | 44.32 | -6.12 |
Piccadily Agro I | X | 50.94 | 47.82 | -6.12 |
Tide Water Oil | B | 903.20 | 847.90 | -6.12 |
JSW Energy Ltd. | A | 252.25 | 236.85 | -6.11 |
Aarti Industries | A | 527.80 | 495.55 | -6.11 |
Suncity Syntheti | XT | 6.40 | 6.01 | -6.09 |
UTL Industries | X | 1.81 | 1.70 | -6.08 |
Onward Technolog | B | 310.20 | 291.35 | -6.08 |
Panth Infinity | X | 7.24 | 6.80 | -6.08 |
Hind. Oil Explor | A | 129.85 | 121.95 | -6.08 |
GMR Power and Urban | B | 17.59 | 16.52 | -6.08 |
Khandwala Securi | T | 28.15 | 26.44 | -6.07 |
PMC Fincorp | X | 1.98 | 1.86 | -6.06 |
Pritish Nandy Comm. | B | 33.25 | 31.24 | -6.05 |
Summit Securities | B | 574.80 | 540.00 | -6.05 |
HLV L | B | 9.76 | 9.17 | -6.05 |
Ashnisha Industries | XT | 15.75 | 14.80 | -6.03 |
Mauria Udyog | XT | 5.64 | 5.30 | -6.03 |
Nilachal Refrctr | X | 37.30 | 35.05 | -6.03 |
Greencrest Financial | X | 0.83 | 0.78 | -6.02 |
Tainwala Chem. | T | 116.20 | 109.20 | -6.02 |
Mastek Li | A | 1,643.55 | 1,544.70 | -6.01 |
Ekennis Software Ser | M | 129.80 | 122.00 | -6.01 |
RRIL | X | 13.99 | 13.15 | -6.00 |
Zim Laboratories | B | 79.80 | 75.01 | -6.00 |
B&A Packaging India | XT | 192.70 | 181.15 | -5.99 |
Transformers & Recti | B | 60.10 | 56.50 | -5.99 |
MRC Agrotech | B | 52.55 | 49.40 | -5.99 |
GFL L | B | 56.80 | 53.40 | -5.99 |
Rossell India | B | 251.00 | 236.00 | -5.98 |
Valson Ind. Ltd. | X | 20.74 | 19.50 | -5.98 |
PCS Technology | X | 14.05 | 13.21 | -5.98 |
Garg Furnace Lim | XT | 42.88 | 40.32 | -5.97 |
Bhandari Hosiery | B | 4.54 | 4.27 | -5.95 |
Tata Power Co. | A | 205.00 | 192.80 | -5.95 |
Richirich Inventures | XT | 4.20 | 3.95 | -5.95 |
Astra Microwave | A | 240.45 | 226.15 | -5.95 |
Bhagiradha Chemi | B | 1,239.75 | 1,166.00 | -5.95 |
Acme Resources | Z | 16.80 | 15.80 | -5.95 |
DCM Nouvelle | B | 138.45 | 130.25 | -5.92 |
Centenial Surgic | X | 56.65 | 53.30 | -5.91 |
Nalin Lease Fina | X | 32.47 | 30.55 | -5.91 |
Menon Pistons Li | X | 42.83 | 40.30 | -5.91 |
Force Motors | B | 1,206.05 | 1,135.00 | -5.89 |
Sheela Foam | A | 1,102.95 | 1,037.95 | -5.89 |
CHD Chemicals Ltd. | B | 5.60 | 5.27 | -5.89 |
Suryalata Spg. | X | 601.90 | 566.45 | -5.89 |
NIIT Ltd. | A | 346.35 | 326.00 | -5.88 |
SAL Steel | B | 15.14 | 14.25 | -5.88 |
Pioneer Emb. | B | 30.60 | 28.80 | -5.88 |
Heubach Colorants | B | 297.50 | 280.00 | -5.88 |
Aanchal Ispat Ltd. | XT | 14.11 | 13.28 | -5.88 |
Vandana Knitwear | XT | 1.87 | 1.76 | -5.88 |
Inducto Steel Li | X | 29.00 | 27.30 | -5.86 |
Zee Media Corp | B | 9.39 | 8.84 | -5.86 |
Ruchira Papers Ltd. | B | 103.50 | 97.45 | -5.85 |
Nakoda Group Of Ind | B | 56.25 | 52.96 | -5.85 |
Investment & Pre | X | 299.50 | 282.00 | -5.84 |
Zeal Aqua | B | 7.37 | 6.94 | -5.83 |
Vista Pharmaceut | XT | 9.77 | 9.20 | -5.83 |
Aurum Proptech | B | 109.90 | 103.50 | -5.82 |
Shree Global Tra | X | 7.43 | 7.00 | -5.79 |
Surana Telecom and P | B | 9.33 | 8.79 | -5.79 |
Bombay Dyeing | B | 62.64 | 59.02 | -5.78 |
NMDC Ltd. | A | 115.05 | 108.40 | -5.78 |
Bharat Heavy Ele | A | 76.26 | 71.86 | -5.77 |
AVT Natural Prod | B | 85.96 | 81.00 | -5.77 |
Tata Teleservices (M | A | 58.62 | 55.24 | -5.77 |
Polymechplast Ma | X | 61.50 | 57.95 | -5.77 |
Richa Industries Ltd | Z | 1.74 | 1.64 | -5.75 |
Welcast Steels | X | 604.75 | 570.00 | -5.75 |
Grauer & Weil | B | 101.51 | 95.70 | -5.72 |
Markolines Pavement | M | 122.00 | 115.05 | -5.70 |
Emami Realty | B | 62.25 | 58.70 | -5.70 |
Metropolis Healthcar | A | 1,272.55 | 1,200.00 | -5.70 |
Godfrey Phillips Ind | A | 1,919.20 | 1,810.00 | -5.69 |
Paushak Ltd. | A | 6,891.75 | 6,500.00 | -5.68 |
Hubtown | B | 34.36 | 32.41 | -5.68 |
Ritco Logistics | B | 167.35 | 157.85 | -5.68 |
Hinduja Global Solut | A | 1,072.25 | 1,011.50 | -5.67 |
Hind.ConstructionCo. | A | 14.82 | 13.98 | -5.67 |
Alankit | B | 8.30 | 7.83 | -5.66 |
Gujarat Poly Electro | X | 31.96 | 30.15 | -5.66 |
HBL Power Systems Lt | A | 99.63 | 93.99 | -5.66 |
Shree Rama Newsprint | B | 11.50 | 10.85 | -5.65 |
Gayatri Projects | T | 6.20 | 5.85 | -5.65 |
DCM Shriram In | B | 66.02 | 62.29 | -5.65 |
Gulshan Polyols Ltd. | B | 217.00 | 204.75 | -5.65 |
Ashnoor Textile | XT | 34.20 | 32.28 | -5.61 |
KRBL Ltd. | A | 363.05 | 342.70 | -5.61 |
Skyline Millars | X | 10.70 | 10.10 | -5.61 |
Orient Green Power C | B | 8.92 | 8.42 | -5.61 |
Veto Switchgears & C | B | 84.77 | 80.04 | -5.58 |
Rajdarshan Indus | B | 32.98 | 31.14 | -5.58 |
B L Kashyap & Sons | B | 30.84 | 29.12 | -5.58 |
Piramal Enterprises | A | 688.65 | 650.25 | -5.58 |
Bank of India | A | 74.58 | 70.42 | -5.58 |
Narmada Agrobase | B | 20.11 | 18.99 | -5.57 |
Bridge Securitie | X | 7.00 | 6.61 | -5.57 |
Scan Steels | X | 31.77 | 30.00 | -5.57 |
DLF Ltd. | A | 375.15 | 354.30 | -5.56 |
Mahindra Lifespace D | A | 350.95 | 331.45 | -5.56 |
BCL Enterprises | X | 1.26 | 1.19 | -5.56 |
Nexus Surgical | X | 10.64 | 10.05 | -5.55 |
DMCC Speciality Chem | B | 264.55 | 249.90 | -5.54 |
Mega Nirman & Indust | XT | 20.22 | 19.10 | -5.54 |
Beeyu Overseas | X | 2.17 | 2.05 | -5.53 |
Golkunda Diamond | X | 106.80 | 100.90 | -5.52 |
Indian Energy Exchan | A | 151.35 | 143.00 | -5.52 |
Scoobee Day Garments | X | 88.76 | 83.86 | -5.52 |
East West Holdings | XT | 4.53 | 4.28 | -5.52 |
Inspirisys Solutions | B | 44.98 | 42.50 | -5.51 |
Remi Edelstahl Tubul | X | 38.84 | 36.70 | -5.51 |
JSL Industries | XT | 361.00 | 341.15 | -5.50 |
BKM Industries | Z | 0.91 | 0.86 | -5.49 |
Indian Bright Steel | XT | 30.10 | 28.45 | -5.48 |
Trident Ltd. | A | 28.65 | 27.08 | -5.48 |
Vishal Bearings Ltd. | B | 147.14 | 139.08 | -5.48 |
Taylormade Renewable | M | 218.00 | 206.05 | -5.48 |
K&R Rail Engineering | X | 401.75 | 379.80 | -5.46 |
Radhagobind Commerci | Z | 21.10 | 19.95 | -5.45 |
BF Utilities Ltd. | B | 324.75 | 307.05 | -5.45 |
Brand Concepts L | T | 222.50 | 210.40 | -5.44 |
Global Capital Mark | XT | 30.33 | 28.68 | -5.44 |
City Online Services | Z | 5.51 | 5.21 | -5.44 |
Chambal Brewerie | X | 2.94 | 2.78 | -5.44 |
D & H India | X | 59.88 | 56.62 | -5.44 |
Rajasthan Tube | X | 14.72 | 13.92 | -5.43 |
Global Offshore Ser | X | 30.03 | 28.40 | -5.43 |
Lemon Tree Hotels | A | 77.90 | 73.68 | -5.42 |
IFCI Ltd. | A | 10.33 | 9.77 | -5.42 |
Gandhi Special | B | 510.65 | 483.00 | -5.41 |
Wockhardt Ltd. | A | 170.20 | 161.00 | -5.41 |
Kings Infra Ventures | X | 93.07 | 88.05 | -5.39 |
Gokak Textiles | X | 20.96 | 19.83 | -5.39 |
White Organic Agro | X | 7.79 | 7.37 | -5.39 |
De Nora India Ltd. | B | 917.85 | 868.50 | -5.38 |
Suzlon Energy Ltd. | A | 7.99 | 7.56 | -5.38 |
HUDCO | A | 45.13 | 42.70 | -5.38 |
Indiabulls Housing F | A | 101.50 | 96.05 | -5.37 |
Precision Containeur | XT | 1.12 | 1.06 | -5.36 |
Globus Power Gen | X | 11.00 | 10.41 | -5.36 |
Vedant Fashions | A | 1,170.75 | 1,108.00 | -5.36 |
TCNS Clothing | A | 473.30 | 448.00 | -5.35 |
SRG Housing Finance | X | 156.35 | 148.00 | -5.34 |
Dhoot Industrial | X | 62.85 | 59.50 | -5.33 |
Mega Corporation | X | 1.50 | 1.42 | -5.33 |
Lords Ishwar Hotels | XT | 10.72 | 10.15 | -5.32 |
Camlin Fine Sciences | B | 137.30 | 130.00 | -5.32 |
Bodal Chemicals | B | 61.25 | 58.00 | -5.31 |
Ashirwad Capital | X | 4.33 | 4.10 | -5.31 |
Nivaka Fashions | X | 3.20 | 3.03 | -5.31 |
Mitsu Chem Plast | B | 153.80 | 145.65 | -5.30 |
Competent Automo | X | 208.55 | 197.50 | -5.30 |
Cineline India | B | 104.00 | 98.50 | -5.29 |
Dredging Corpora | B | 312.60 | 296.10 | -5.28 |
Shakti Pumps (In | B | 423.30 | 401.00 | -5.27 |
Williamson Magor | B | 19.74 | 18.70 | -5.27 |
Tamilnadu Telecom | T | 6.65 | 6.30 | -5.26 |
Aditya Birla SL AMC | A | 358.80 | 339.95 | -5.25 |
Victoria Mills | XT | 2,364.00 | 2,240.10 | -5.24 |
Den Networks Ltd. | B | 29.22 | 27.69 | -5.24 |
B2B Soft.Tech.Ltd. | XT | 24.80 | 23.50 | -5.24 |
Edvenswa Enterprises | X | 58.14 | 55.10 | -5.23 |
Genus Paper & Boards | B | 14.53 | 13.77 | -5.23 |
Prataap Snacks | B | 706.95 | 670.00 | -5.23 |
CIAN Agro Industries | XT | 40.33 | 38.22 | -5.23 |
JSW Holdings | B | 3,883.00 | 3,680.10 | -5.23 |
Amber Enterprises | A | 1,913.75 | 1,813.90 | -5.22 |
Galaxy Cloud Kitchen | X | 13.05 | 12.37 | -5.21 |
Eco Recycling | X | 119.85 | 113.60 | -5.21 |
Swarnsarita Jewels | X | 19.40 | 18.39 | -5.21 |
Modison L | B | 58.80 | 55.74 | -5.20 |
L&T Technology Serv | A | 3,571.95 | 3,386.30 | -5.20 |
Paos Industries | X | 11.36 | 10.77 | -5.19 |
Gujarat Pipavav Port | A | 112.80 | 106.95 | -5.19 |
Stovec Indus. | X | 2,053.40 | 1,947.00 | -5.18 |
Mishra Dhatu Nig | A | 189.60 | 179.80 | -5.17 |
Prerna Infrabuild Lt | X | 33.27 | 31.55 | -5.17 |
Vedanta | A | 284.45 | 269.75 | -5.17 |
Indian Terrain Fashi | B | 46.90 | 44.48 | -5.16 |
PBM Polytex | X | 98.98 | 93.88 | -5.15 |
Nagarjuna Fertilizer | B | 8.75 | 8.30 | -5.14 |
BLB Ltd. | B | 23.80 | 22.58 | -5.13 |
Coforge | A | 3,899.00 | 3,699.05 | -5.13 |
Colab Cloud Platform | XT | 49.35 | 46.82 | -5.13 |
Nippon Life AMC | A | 216.50 | 205.40 | -5.13 |
HCL Technologies | A | 1,108.25 | 1,051.55 | -5.12 |
Parag Milk Foods | B | 76.96 | 73.03 | -5.11 |
Sunraj Diamonds | Z | 6.65 | 6.31 | -5.11 |
Enbee Trade & Fi | XT | 30.00 | 28.47 | -5.10 |
NHPC | A | 41.80 | 39.67 | -5.10 |
Power Finance Co | A | 155.90 | 147.95 | -5.10 |
Wonder Electricals | B | 212.70 | 201.85 | -5.10 |
Hindustan Media Vent | B | 49.10 | 46.60 | -5.09 |
Punj. & Sind Ban | B | 25.92 | 24.60 | -5.09 |
Century Plyboards | A | 479.45 | 455.05 | -5.09 |
Genus Power Infrastr | A | 87.26 | 82.83 | -5.08 |
Saboo Sodium Ch | X | 18.49 | 17.55 | -5.08 |
Shervani Ind.Syn | XT | 368.75 | 350.05 | -5.07 |
EKI Energy Services | A | 617.30 | 586.00 | -5.07 |
Pankaj Polymers | X | 7.90 | 7.50 | -5.06 |
Goodluck India | B | 433.20 | 411.30 | -5.06 |
Alkosign Ltd. | M | 79.00 | 75.00 | -5.06 |
Super Crop Safe | X | 5.54 | 5.26 | -5.05 |
Chennai Petro. | A | 255.90 | 243.00 | -5.04 |
Amin Tannery L | X | 1.79 | 1.70 | -5.03 |
Sibar Auto Parts | XT | 7.37 | 7.00 | -5.02 |
Le Lavoir | X | 49.59 | 47.10 | -5.02 |
Thyrocare Tech. | A | 458.40 | 435.45 | -5.01 |
MBL Infrastructure L | T | 17.58 | 16.70 | -5.01 |
J. Taparia Projects | X | 8.00 | 7.60 | -5.00 |
PTC India Financial | B | 14.01 | 13.31 | -5.00 |
Loyal Equipments Ltd | B | 60.00 | 57.00 | -5.00 |
Au Small Finance Ban | A | 589.70 | 560.30 | -4.99 |
Paras Defence | A | 485.40 | 461.20 | -4.99 |
TPL Plastech Ltd. | B | 30.10 | 28.60 | -4.98 |
Viji Finance | T | 2.41 | 2.29 | -4.98 |
Tera Software | B | 35.00 | 33.26 | -4.97 |
Rushil Decor Ltd. | B | 279.55 | 265.65 | -4.97 |
Cosco (India) | X | 165.15 | 156.95 | -4.97 |
Punj. NationlBak | A | 47.95 | 45.57 | -4.96 |
Link Pharma Chem | X | 39.14 | 37.20 | -4.96 |
Munjal Auto Industr. | B | 40.09 | 38.10 | -4.96 |
Madhav Marbles & Gra | B | 40.20 | 38.21 | -4.95 |
Vaghani Techno-Build | X | 9.50 | 9.03 | -4.95 |
Aban Offshore | B | 37.66 | 35.80 | -4.94 |
Edelweiss Fin. Ser | A | 55.51 | 52.78 | -4.92 |
GSB Finance Lt | X | 10.99 | 10.45 | -4.91 |
Chandra Prabhu I | X | 25.66 | 24.40 | -4.91 |
IFB Industries | A | 815.00 | 775.00 | -4.91 |
Magnum Ventures Ltd. | B | 30.78 | 29.27 | -4.91 |
Guj. Amb.Exports | A | 248.75 | 236.55 | -4.90 |
Sagar Productions | X | 2.25 | 2.14 | -4.89 |
Tiaan Consumer | X | 3.68 | 3.50 | -4.89 |
Balrampur Chini | A | 387.20 | 368.25 | -4.89 |
Captain Pipes Ltd. | M | 24.60 | 23.40 | -4.88 |
NCL Research | X | 0.41 | 0.39 | -4.88 |
Ester India | B | 92.25 | 87.75 | -4.88 |
Aarti Surfactants | B | 484.15 | 460.55 | -4.87 |
Rishabh Digha St | X | 19.70 | 18.74 | -4.87 |
Alok Industries Ltd. | T | 12.95 | 12.32 | -4.86 |
P G Foils Ltd | XT | 157.25 | 149.60 | -4.86 |
Ashirwad Steels | X | 20.60 | 19.60 | -4.85 |
Interactive Fin. Ser | X | 13.00 | 12.37 | -4.85 |
Bliss GVS Pharma | B | 75.19 | 71.54 | -4.85 |
Reliance Home Fin | B | 2.68 | 2.55 | -4.85 |
Bannari Amman Spinni | B | 38.60 | 36.73 | -4.84 |
AVI Polymers Ltd. | X | 11.98 | 11.40 | -4.84 |
Elgi Equipments | A | 489.75 | 466.05 | -4.84 |
SPIC | B | 58.64 | 55.81 | -4.83 |
Murudeshwar Cer. | B | 32.69 | 31.11 | -4.83 |
JITF Infralogistics | T | 92.35 | 87.89 | -4.83 |
Sky Gold | B | 263.70 | 251.00 | -4.82 |
Austin Engg. Co. | X | 130.65 | 124.35 | -4.82 |
POCL Enterprises | X | 122.40 | 116.50 | -4.82 |
Tarsons Products | A | 571.55 | 544.00 | -4.82 |
Morgan Ventures Ltd. | X | 37.40 | 35.60 | -4.81 |
Spicejet Ltd. | A | 33.46 | 31.85 | -4.81 |
Intense Technologies | B | 61.50 | 58.55 | -4.80 |
Ortin Laborator. | B | 20.85 | 19.85 | -4.80 |
Panjon Ltd | XT | 13.55 | 12.90 | -4.80 |
Goldstone Tech | B | 52.41 | 49.90 | -4.79 |
Modi Naturals | X | 229.50 | 218.50 | -4.79 |
Automotive Stampings | B | 282.50 | 269.00 | -4.78 |
SundaramBrakeLining | B | 296.85 | 282.65 | -4.78 |
Ashima Ltd. | B | 13.60 | 12.95 | -4.78 |
Exxaro Tiles | B | 109.25 | 104.05 | -4.76 |
Shanti Guru Industri | M | 7.35 | 7.00 | -4.76 |
Titan Securities | X | 16.80 | 16.00 | -4.76 |
Trescon L | X | 9.45 | 9.00 | -4.76 |
Texmaco Infrastructu | B | 54.44 | 51.85 | -4.76 |
Visaka Indus. | B | 359.05 | 342.00 | -4.75 |
M K Exim (India) L | X | 86.61 | 82.50 | -4.75 |
South Indian Ban | A | 17.74 | 16.90 | -4.74 |
HCL Infosystem | B | 13.09 | 12.47 | -4.74 |
Anupam Finserv | X | 1.69 | 1.61 | -4.73 |
TGB Banquets | B | 8.66 | 8.25 | -4.73 |
GlobalSpace Techno | B | 35.39 | 33.72 | -4.72 |
Cosmo Ferrites | X | 140.75 | 134.10 | -4.72 |
Symphony | A | 1,138.80 | 1,085.20 | -4.71 |
PDS L | B | 348.50 | 332.10 | -4.71 |
Biogen Pharmachem | X | 0.64 | 0.61 | -4.69 |
eClerx Services | A | 1,378.20 | 1,313.50 | -4.69 |
L&T Finance Holdings | A | 86.11 | 82.08 | -4.68 |
Xtglobal Infotech | X | 23.50 | 22.40 | -4.68 |
Addi Industries | X | 32.47 | 30.95 | -4.68 |
Shree Ganesh Bio-Tec | X | 1.07 | 1.02 | -4.67 |
Visagar Polytex Ltd. | B | 0.86 | 0.82 | -4.65 |
HCP Plastene Bulkpac | Z | 215.00 | 205.00 | -4.65 |
Chambal Fertilis | A | 274.40 | 261.65 | -4.65 |
Manaksia Coated Meta | B | 15.50 | 14.78 | -4.65 |
CARE Ratings | B | 659.60 | 629.00 | -4.64 |
Integrated Capital | X | 3.23 | 3.08 | -4.64 |
Bharat Forge | A | 800.55 | 763.50 | -4.63 |
Pritika Auto Ind. | B | 14.90 | 14.21 | -4.63 |
Bhagyanagar India Lt | B | 47.60 | 45.40 | -4.62 |
Megri Soft | X | 112.45 | 107.25 | -4.62 |
Variman Global Enter | X | 15.81 | 15.08 | -4.62 |
SAB Events & Governa | B | 3.04 | 2.90 | -4.61 |
HOV Services Ltd. | B | 36.85 | 35.15 | -4.61 |
Restaurant Brands | A | 92.56 | 88.29 | -4.61 |
Bajaj Finserv Ltd. | A | 1,301.05 | 1,241.05 | -4.61 |
Alphageo (India) | B | 223.30 | 213.00 | -4.61 |
Cholamandalam Invest | A | 763.65 | 728.55 | -4.60 |
Adani Wilmar | A | 427.35 | 407.75 | -4.59 |
Tata Steel | A | 107.05 | 102.15 | -4.58 |
Celebrity Fashions L | B | 14.42 | 13.76 | -4.58 |
UFO Moviez India Ltd | B | 72.06 | 68.77 | -4.57 |
Flex Foods | X | 82.26 | 78.50 | -4.57 |
V2 Retail | B | 83.30 | 79.50 | -4.56 |
Indo Euro Indchem | XT | 22.00 | 21.00 | -4.55 |
Kanchi Karpooram | X | 423.25 | 404.00 | -4.55 |
CL Educate | B | 55.00 | 52.50 | -4.55 |
Remsons Industri | B | 199.15 | 190.10 | -4.54 |
Adinath Exim Res | XT | 15.20 | 14.51 | -4.54 |
Samvardhana Mother | A | 67.81 | 64.73 | -4.54 |
Damodar Industries | B | 44.10 | 42.10 | -4.54 |
Eureka Forbes | A | 465.00 | 444.00 | -4.52 |
Systematix Corpo | X | 231.00 | 220.55 | -4.52 |
Fermenta Biotech | X | 136.15 | 130.00 | -4.52 |
Maha Rashtra Ape | B | 97.25 | 92.85 | -4.52 |
Tasty Bite | B | 8,589.95 | 8,203.30 | -4.50 |
Innovators Facade Sy | M | 82.20 | 78.50 | -4.50 |
Cella Space Ltd. | Z | 8.89 | 8.49 | -4.50 |
Emmbi Industries | B | 83.75 | 79.99 | -4.49 |
TV Today Network Ltd | B | 192.90 | 184.25 | -4.48 |
KCP Sugar & In | B | 24.60 | 23.50 | -4.47 |
Avro India | T | 127.65 | 121.95 | -4.47 |
SBI | A | 529.20 | 505.60 | -4.46 |
Kesoram Industri | B | 59.01 | 56.38 | -4.46 |
PVV Infra | X | 14.81 | 14.15 | -4.46 |
Synergy Green Ind | B | 126.90 | 121.25 | -4.45 |
Veeram Securities | B | 9.47 | 9.05 | -4.44 |
Sulabh Eng.&Ser. | XT | 3.60 | 3.44 | -4.44 |
Tribhovandas Bhimji | B | 65.93 | 63.00 | -4.44 |
Corp.Couriers&Cargo | X | 4.50 | 4.30 | -4.44 |
Sealmatic India | MT | 230.60 | 220.35 | -4.44 |
Confidence Futurist | X | 110.35 | 105.45 | -4.44 |
Kalyani Forge | T | 237.50 | 226.95 | -4.44 |
Madhav Infra Project | X | 4.06 | 3.88 | -4.43 |
Tilak Ventures L | X | 3.61 | 3.45 | -4.43 |
N R Agarwal Indu | B | 219.00 | 209.30 | -4.43 |
Kingfa Science & Tec | B | 1,377.95 | 1,316.95 | -4.43 |
Devyani Internationa | A | 144.40 | 138.00 | -4.43 |
Ruby Mills | B | 161.55 | 154.40 | -4.43 |
Chemcon Speciality | B | 258.45 | 247.00 | -4.43 |
Dhruv Consultancy | B | 50.70 | 48.46 | -4.42 |
Amerise Biosciences | X | 0.68 | 0.65 | -4.41 |
Wonderla Holidays Lt | B | 410.60 | 392.50 | -4.41 |
TCI Ltd. | A | 628.70 | 601.00 | -4.41 |
MarathonNextgenRea | B | 284.55 | 272.00 | -4.41 |
ARC Finance | XT | 0.68 | 0.65 | -4.41 |
First Fintec | X | 5.23 | 5.00 | -4.40 |
Kerala Ayurveda Ltd. | X | 89.96 | 86.00 | -4.40 |
Sigachi Industries | B | 251.00 | 239.95 | -4.40 |
Spandana Sphoorty Fi | A | 540.45 | 516.80 | -4.38 |
Regency Trust Lt | X | 2.52 | 2.41 | -4.37 |
Birlasoft | A | 276.75 | 264.65 | -4.37 |
BPL Ltd. | B | 55.94 | 53.50 | -4.36 |
Deccan Cements | B | 423.00 | 404.65 | -4.34 |
Crest Ventures | B | 154.30 | 147.60 | -4.34 |
Dish TV India Ltd. | A | 14.54 | 13.91 | -4.33 |
EIH Ltd. | A | 162.75 | 155.70 | -4.33 |
Vishwaraj Sugar Ind | B | 15.29 | 14.63 | -4.32 |
JK Paper Ltd. | A | 385.30 | 368.70 | -4.31 |
BAG Films & Media | B | 4.19 | 4.01 | -4.30 |
Laxmi Organic Indust | A | 252.45 | 241.60 | -4.30 |
Gillanders Arbut | B | 63.16 | 60.45 | -4.29 |
Escorts Kubota | A | 1,910.15 | 1,828.25 | -4.29 |
Eveready Industr | A | 297.70 | 285.00 | -4.27 |
DHP India Ltd. | X | 922.40 | 883.00 | -4.27 |
BLS Infotech | X | 2.11 | 2.02 | -4.27 |
FCS Software Sol.Ltd | B | 2.11 | 2.02 | -4.27 |
Mazagon Dock Ship | A | 667.05 | 638.55 | -4.27 |
Vaibhav Global | A | 305.00 | 292.00 | -4.26 |
Silicon Rental Solut | M | 141.95 | 135.90 | -4.26 |
Kalpataru Power | A | 571.15 | 546.80 | -4.26 |
MT Educare Ltd. | T | 4.70 | 4.50 | -4.26 |
Techno Electric&Eng | A | 335.00 | 320.75 | -4.25 |
Premier Polyfilm | B | 79.10 | 75.75 | -4.24 |
Sterlite Technologie | A | 159.20 | 152.45 | -4.24 |
Kansai Nerolac Paint | A | 398.95 | 382.05 | -4.24 |
Zensar Technologies | A | 277.75 | 266.00 | -4.23 |
Bajaj Healthcare | B | 332.05 | 318.00 | -4.23 |
Sri Lakshmi Sara | X | 33.41 | 32.00 | -4.22 |
Hathway Cable & Data | A | 13.98 | 13.39 | -4.22 |
Rolex Rings | A | 2,034.70 | 1,949.00 | -4.21 |
Jindal Capital L | X | 21.40 | 20.50 | -4.21 |
Hind. Copper | A | 100.28 | 96.07 | -4.20 |
Veer Energy & Infras | XT | 10.24 | 9.81 | -4.20 |
Karnataka Bank | A | 138.45 | 132.65 | -4.19 |
KPT Industries | X | 309.95 | 297.00 | -4.18 |
Shanti Educational I | T | 57.41 | 55.01 | -4.18 |
Thakker's Develo | X | 142.85 | 136.90 | -4.17 |
India Tourism De | B | 299.80 | 287.30 | -4.17 |
Tatva Chintan Pharm | A | 1,775.90 | 1,702.00 | -4.16 |
Magna Electrocas | X | 293.25 | 281.05 | -4.16 |
Nyssa Corporation | X | 4.10 | 3.93 | -4.15 |
B C Power Controls L | B | 4.10 | 3.93 | -4.15 |
Shree Renuka Sugars | A | 44.89 | 43.03 | -4.14 |
Balaji Telefilms Ltd | B | 39.94 | 38.29 | -4.13 |
Bhakti Gems and Jewe | B | 13.55 | 12.99 | -4.13 |
Satin Creditcare | B | 128.50 | 123.20 | -4.12 |
Beardsell Ltd. | B | 20.85 | 19.99 | -4.12 |
Max Financial Servic | A | 644.95 | 618.40 | -4.12 |
Om Infra | B | 35.20 | 33.75 | -4.12 |
Ksolves India | B | 459.15 | 440.25 | -4.12 |
TARC | B | 35.73 | 34.26 | -4.11 |
Dwarikesh Sugar | A | 87.53 | 83.93 | -4.11 |
Ansal Buildwell | X | 69.50 | 66.65 | -4.10 |
Websol Energy System | B | 74.66 | 71.60 | -4.10 |
Sharika Enterprises | B | 5.36 | 5.14 | -4.10 |
Athena Global Techno | X | 50.10 | 48.05 | -4.09 |
Country Club Hospita | B | 6.85 | 6.57 | -4.09 |
AXISCADES Technologi | B | 285.70 | 274.05 | -4.08 |
PVR Ltd. | A | 1,573.00 | 1,508.80 | -4.08 |
Simplex Infrastructu | B | 38.05 | 36.50 | -4.07 |
Jayshree Chem. | X | 5.90 | 5.66 | -4.07 |
Maithan Alloys Ltd. | B | 886.00 | 850.05 | -4.06 |
Shreyans Inds. | B | 149.00 | 142.95 | -4.06 |
ITD Cementation Indi | B | 106.91 | 102.57 | -4.06 |
Bajaj Steel Ind. | X | 1,102.75 | 1,058.00 | -4.06 |
Solara Active Pharma | A | 375.50 | 360.30 | -4.05 |
Apollo Micro Systems | B | 287.55 | 275.90 | -4.05 |
RBL Bank | A | 141.00 | 135.30 | -4.04 |
Gujarat Gas | A | 502.60 | 482.30 | -4.04 |
MTNL | B | 19.06 | 18.29 | -4.04 |
BGR Energy Systems | B | 50.85 | 48.80 | -4.03 |
NAVA L | A | 235.85 | 226.35 | -4.03 |
GIC Housing Fi | B | 158.70 | 152.30 | -4.03 |
G G Automotive Gears | XT | 30.80 | 29.56 | -4.03 |
UCO Bank | A | 24.89 | 23.89 | -4.02 |
Central Bank | A | 24.37 | 23.39 | -4.02 |
One Global Service | X | 33.37 | 32.03 | -4.02 |
PetronetLNG | A | 232.85 | 223.50 | -4.02 |
Vascon Engineers Ltd | B | 27.40 | 26.30 | -4.01 |
LKP Securities | X | 12.97 | 12.45 | -4.01 |
Trident Lifeline | M | 156.00 | 149.75 | -4.01 |
Sanwaria Consumer | Z | 0.50 | 0.48 | -4.00 |
Looks Health Service | X | 5.00 | 4.80 | -4.00 |
Amrapali Inds. | X | 12.50 | 12.00 | -4.00 |
Rane (Madras) | B | 430.20 | 413.00 | -4.00 |
Sharda Motor Ind | B | 604.80 | 580.60 | -4.00 |
Century Extru. | B | 8.99 | 8.63 | -4.00 |
HLE Glasscoat | A | 524.95 | 504.00 | -3.99 |
Omni Ax's Software | XT | 2.76 | 2.65 | -3.99 |
Electronics Mart Ind | B | 67.41 | 64.73 | -3.98 |
IL&FS Transportation | Z | 3.27 | 3.14 | -3.98 |
RSC International Lt | XT | 4.77 | 4.58 | -3.98 |
Heranba Industries L | B | 304.10 | 292.00 | -3.98 |
Best Eastern Hot | X | 45.02 | 43.23 | -3.98 |
Mangalam Organics | B | 352.45 | 338.45 | -3.97 |
Wipro | A | 376.45 | 361.55 | -3.96 |
Jindal Photo | B | 299.30 | 287.45 | -3.96 |
Raymond Ltd | A | 1,274.15 | 1,224.00 | -3.94 |
Kiri Industries | A | 293.25 | 281.70 | -3.94 |
Ramkrishna Forgings | A | 284.45 | 273.25 | -3.94 |
Seacoast Shipping Se | X | 2.80 | 2.69 | -3.93 |
TVS Srichakra Lt | B | 2,701.65 | 2,595.60 | -3.93 |
Renaissance Global | B | 85.65 | 82.30 | -3.91 |
Katare Spg. Mill | X | 208.10 | 200.00 | -3.89 |
Inox Green Energy Se | B | 43.17 | 41.49 | -3.89 |
Indostar Capital Fin | T | 125.00 | 120.15 | -3.88 |
CLC Industries | Z | 1.03 | 0.99 | -3.88 |
Prakash Pipes | B | 145.60 | 139.95 | -3.88 |
Satia Industries | B | 114.60 | 110.15 | -3.88 |
Hasti Finance Li | X | 4.64 | 4.46 | -3.88 |
Ashiana Ispat | X | 32.78 | 31.51 | -3.87 |
JSW Ispat Special | B | 30.75 | 29.56 | -3.87 |
Orient Paper | B | 37.50 | 36.05 | -3.87 |
Britannia Ind. | A | 4,362.05 | 4,193.35 | -3.87 |
CG-VAK Software | X | 336.95 | 323.95 | -3.86 |
Vidli Restaurants Lt | B | 39.00 | 37.50 | -3.85 |
Rico Auto Inds. | B | 68.80 | 66.15 | -3.85 |
City Union Bank | A | 129.90 | 124.90 | -3.85 |
Mac Charles | X | 365.00 | 351.00 | -3.84 |
Nath Industries | X | 53.90 | 51.83 | -3.84 |
Growington Ventures | M | 103.84 | 99.85 | -3.84 |
Nath Bio-Genes | B | 146.35 | 140.75 | -3.83 |
Andrew Yule & Co | B | 20.69 | 19.90 | -3.82 |
Shreyas Shipping & L | B | 235.60 | 226.60 | -3.82 |
Esab India | A | 3,709.80 | 3,568.15 | -3.82 |
Guj. Mineral Dev | A | 136.30 | 131.10 | -3.82 |
Algoquant Fintech | X | 539.55 | 519.00 | -3.81 |
PNC Infratech | A | 286.90 | 276.00 | -3.80 |
Intellect Design | A | 419.95 | 404.00 | -3.80 |
Trent Ltd. | A | 1,356.70 | 1,305.15 | -3.80 |
D-Link (India) | B | 221.25 | 212.85 | -3.80 |
R T Exports Ltd. | X | 17.17 | 16.52 | -3.79 |
Dolat Algotech | B | 44.86 | 43.16 | -3.79 |
Rainbow Childrens | B | 739.30 | 711.30 | -3.79 |
Plastiblends Ind | B | 155.90 | 150.00 | -3.78 |
Artemis Medicare | B | 68.17 | 65.60 | -3.77 |
Bemco Hydraulics | XT | 477.45 | 459.50 | -3.76 |
M M Rubber Company | X | 102.87 | 99.00 | -3.76 |
Poddar Pigments | B | 263.00 | 253.10 | -3.76 |
Udaipur Cement Works | B | 27.65 | 26.61 | -3.76 |
Prozone Intu Propert | B | 22.90 | 22.04 | -3.76 |
Paradeep Phospha | B | 52.17 | 50.21 | -3.76 |
Indian Hotels Co | A | 321.75 | 309.70 | -3.75 |
Cosyn L | X | 19.75 | 19.01 | -3.75 |
Mahindra EPC Irrigat | B | 92.77 | 89.29 | -3.75 |
Bank of Maharash | A | 25.15 | 24.21 | -3.74 |
SAL Automotive | X | 265.95 | 256.00 | -3.74 |
Neogen Chemicals | A | 1,323.35 | 1,274.00 | -3.73 |
Mufin Green Finance | X | 226.75 | 218.30 | -3.73 |
Himalaya Food Inter | X | 22.23 | 21.40 | -3.73 |
PPAP Automotive | T | 178.35 | 171.70 | -3.73 |
Suprajit Enginee | A | 365.15 | 351.55 | -3.72 |
Healthy Life Agritec | M | 6.46 | 6.22 | -3.72 |
Uniphos Enterprises | B | 149.45 | 143.90 | -3.71 |
Kreon Financial Serv | X | 39.74 | 38.27 | -3.70 |
Reliance Infrastruct | A | 148.60 | 143.10 | -3.70 |
Adani Power Ltd. | A | 199.95 | 192.60 | -3.68 |
Ludlow Jute & Specia | X | 82.66 | 79.62 | -3.68 |
Umang Dairies Ltd. | B | 55.66 | 53.62 | -3.67 |
ANG Lifesciences Ind | B | 83.04 | 80.00 | -3.66 |
Savita Oil Tech | B | 255.85 | 246.50 | -3.65 |
Navneet Education | B | 92.45 | 89.08 | -3.65 |
Patel Integrated Log | B | 12.04 | 11.60 | -3.65 |
Johnson Controls-Hit | A | 1,127.20 | 1,086.20 | -3.64 |
Vardhman Holdings | B | 2,599.00 | 2,505.00 | -3.62 |
Triveni Eng.&Ind.Ltd | A | 277.95 | 267.90 | -3.62 |
Advani Hotels | B | 71.95 | 69.35 | -3.61 |
Jindal Hotels | X | 41.50 | 40.00 | -3.61 |
Themis Medicare Ltd. | B | 1,188.20 | 1,145.25 | -3.61 |
Kopran Ltd | B | 105.40 | 101.60 | -3.61 |
ACI Infocom Ltd. | X | 0.83 | 0.80 | -3.61 |
Dhanlaxmi Bank | B | 14.99 | 14.45 | -3.60 |
Railtel Corporation | A | 103.05 | 99.35 | -3.59 |
Coral Labs. | X | 239.60 | 231.00 | -3.59 |
Kamdhenu Ventures | T | 199.15 | 192.00 | -3.59 |
Premco Global Li | X | 343.90 | 331.60 | -3.58 |
Joindre Capital | X | 29.45 | 28.40 | -3.57 |
Mrs. Bectors Food Sp | B | 553.25 | 533.50 | -3.57 |
Incon Engineers | XT | 13.99 | 13.49 | -3.57 |
Available Finance Lt | X | 140.70 | 135.70 | -3.55 |
Aurionpro Solutions | B | 311.15 | 300.10 | -3.55 |
Creative Casting | X | 459.00 | 442.75 | -3.54 |
Guj. Inject(Kera | XT | 8.22 | 7.93 | -3.53 |
Patels Airtemp | X | 205.25 | 198.00 | -3.53 |
CeejayFinance | X | 104.80 | 101.10 | -3.53 |
Reliance Ind.Inf | A | 791.30 | 763.40 | -3.53 |
Step Two Corporation | X | 17.00 | 16.40 | -3.53 |
Rashtriya Chemicals | A | 98.87 | 95.39 | -3.52 |
Fortis Healthcare | A | 262.70 | 253.45 | -3.52 |
Pudumjee Paper Produ | B | 39.88 | 38.48 | -3.51 |
Race Eco Chain | M | 199.50 | 192.50 | -3.51 |
Tarmat L | B | 87.28 | 84.22 | -3.51 |
Rane Brake Lining Lt | B | 638.90 | 616.60 | -3.49 |
Indo Asia Finance | X | 10.91 | 10.53 | -3.48 |
Berger Paints I | A | 593.15 | 572.50 | -3.48 |
Sharp Investments | X | 1.15 | 1.11 | -3.48 |
Ujaas Energy | T | 2.02 | 1.95 | -3.47 |
ISGEC Heavy Eng | A | 456.55 | 440.70 | -3.47 |
Glenmark Life Scienc | A | 406.05 | 391.95 | -3.47 |
Pil Italica Lifestyl | B | 6.63 | 6.40 | -3.47 |
DCM Shriram | A | 813.20 | 785.00 | -3.47 |
Tin Plate Co. | A | 313.95 | 303.05 | -3.47 |
Globus Spirits Ltd. | A | 796.60 | 769.00 | -3.46 |
Texmo Pipes & Produc | B | 47.65 | 46.00 | -3.46 |
Ahm. Steelcraft | X | 19.44 | 18.77 | -3.45 |
Velan Hotels Lim | X | 6.10 | 5.89 | -3.44 |
Carborundum Uni. | A | 962.10 | 929.05 | -3.44 |
Guj. Alkalie & C | A | 605.65 | 584.95 | -3.42 |
Prakash Steelage Ltd | B | 4.09 | 3.95 | -3.42 |
PTC Industries | A | 2,459.00 | 2,374.95 | -3.42 |
Speciality Restauran | B | 220.65 | 213.10 | -3.42 |
HT Media | B | 17.24 | 16.65 | -3.42 |
N G Industries Ltd. | X | 78.95 | 76.25 | -3.42 |
Automotive Axles | B | 2,420.30 | 2,337.55 | -3.42 |
Bervin Investmen | XT | 38.10 | 36.80 | -3.41 |
Siddha Ventures Ltd. | X | 4.40 | 4.25 | -3.41 |
Bombay Burmah | A | 858.25 | 828.95 | -3.41 |
Caprolactam Chemical | XT | 60.00 | 57.97 | -3.38 |
Saven Technologies L | X | 36.74 | 35.50 | -3.38 |
Bhatia Communication | B | 18.63 | 18.00 | -3.38 |
Tata Metaliks | A | 754.40 | 729.00 | -3.37 |
KIFS Financial Serv | X | 99.40 | 96.05 | -3.37 |
Time Technoplast Ltd | A | 75.13 | 72.60 | -3.37 |
Datamatics Global Se | B | 293.25 | 283.40 | -3.36 |
Taj GVK Hotels & Res | B | 187.60 | 181.30 | -3.36 |
Garware Tech. Fibres | A | 2,832.30 | 2,737.00 | -3.36 |
RateGain Travel Tech | A | 338.35 | 327.00 | -3.35 |
Brahmaputra Infra | X | 29.59 | 28.60 | -3.35 |
Cholamandalam Financ | A | 547.30 | 528.95 | -3.35 |
Raghuvir Synth. | X | 103.35 | 99.90 | -3.34 |
Cummins India Lt | A | 1,677.55 | 1,621.55 | -3.34 |
Prakash Indus. | B | 51.97 | 50.24 | -3.33 |
Privi Speciality Che | A | 1,091.35 | 1,055.00 | -3.33 |
Quadrant Televenture | X | 1.20 | 1.16 | -3.33 |
Rishiroop L | X | 94.50 | 91.36 | -3.32 |
Dhunseri Tea & Indus | B | 197.55 | 191.00 | -3.32 |
Kirloskar Elect | B | 69.86 | 67.54 | -3.32 |
Franklin Industries | X | 9.35 | 9.04 | -3.32 |
Galaxy Bearings | XT | 962.90 | 931.00 | -3.31 |
RDB Realty & Infrast | X | 37.75 | 36.50 | -3.31 |
Mohit Paper Mill | XT | 18.15 | 17.55 | -3.31 |
Shalimar Paints | B | 148.05 | 143.15 | -3.31 |
Alicon Castalloy | B | 716.10 | 692.45 | -3.30 |
Asian Hotels (East) | B | 95.50 | 92.35 | -3.30 |
LIC | A | 579.15 | 560.05 | -3.30 |
Confidence Petroleum | B | 61.84 | 59.80 | -3.30 |
Arex Industries Ltd. | X | 91.00 | 88.00 | -3.30 |
Maha. Scooters | A | 4,272.00 | 4,131.00 | -3.30 |
OK Play India Ltd. | XT | 92.75 | 89.70 | -3.29 |
Sumitomo Chemical | A | 437.50 | 423.10 | -3.29 |
Donear Industrie | B | 84.27 | 81.50 | -3.29 |
Chemcrux Enterprises | B | 300.10 | 290.25 | -3.28 |
TTK Prestige L | A | 711.00 | 687.70 | -3.28 |
TRF Ltd | B | 162.20 | 156.90 | -3.27 |
S M Gold | B | 15.71 | 15.20 | -3.25 |
Guj. Raffia Indu | T | 25.54 | 24.71 | -3.25 |
Praj Industries | A | 335.35 | 324.45 | -3.25 |
Polyplex Corpn. | A | 1,264.00 | 1,223.00 | -3.24 |
Kisan Mouldings | X | 7.10 | 6.87 | -3.24 |
Power Grid Corpo | A | 229.90 | 222.45 | -3.24 |
Anjani Synthetic | X | 26.97 | 26.10 | -3.23 |
Inflame Appliances | M | 414.90 | 401.50 | -3.23 |
Reetech Internationa | M | 61.28 | 59.30 | -3.23 |
Rana Sugars | B | 22.06 | 21.35 | -3.22 |
Alkali Metals Ltd. | T | 99.50 | 96.30 | -3.22 |
Suraj | X | 72.84 | 70.50 | -3.21 |
CFSL L | X | 1.56 | 1.51 | -3.21 |
Filatex India | A | 37.19 | 36.00 | -3.20 |
Graphite India Ltd. | A | 279.70 | 270.75 | -3.20 |
Ucal Fuel System | B | 114.25 | 110.60 | -3.19 |
Balu Forge Industrie | X | 92.98 | 90.01 | -3.19 |
Guj. Leasing Fin | B | 2.83 | 2.74 | -3.18 |
Brijlaxmi Leasin | XT | 3.77 | 3.65 | -3.18 |
The Investment Trust | B | 73.95 | 71.60 | -3.18 |
MSP Steel & Power Lt | B | 8.49 | 8.22 | -3.18 |
Spenta International | X | 92.95 | 90.00 | -3.17 |
Glenmark Pharma | A | 440.75 | 426.80 | -3.17 |
Clean Science & Tech | A | 1,361.25 | 1,318.25 | -3.16 |
Skipper Ltd. | B | 98.19 | 95.09 | -3.16 |
The Anup Engineering | B | 995.00 | 963.70 | -3.15 |
Zodiac Clothing | B | 87.50 | 84.75 | -3.14 |
Sun TV Network Ltd. | A | 431.55 | 418.00 | -3.14 |
OnMobile Global Ltd. | A | 66.52 | 64.44 | -3.13 |
JTL Industries | B | 313.40 | 303.60 | -3.13 |
Sylph Technologies L | XT | 34.65 | 33.57 | -3.12 |
Ashiana Agro Ind | XT | 5.47 | 5.30 | -3.11 |
KD Leisures | X | 10.00 | 9.69 | -3.10 |
Shalby | B | 124.00 | 120.15 | -3.10 |
MSTC | A | 262.55 | 254.45 | -3.09 |
Kabra Extrusion | B | 512.30 | 496.45 | -3.09 |
7NR Retail Ltd. | B | 0.65 | 0.63 | -3.08 |
Shree Pushkar Chemic | B | 159.40 | 154.50 | -3.07 |
Tata Steel Long Prod | A | 641.10 | 621.40 | -3.07 |
Alembic Ltd. | B | 60.21 | 58.36 | -3.07 |
Earum Pharmaceutical | B | 2.29 | 2.22 | -3.06 |
Kranti Industries | B | 69.99 | 67.85 | -3.06 |
Schneider Electric | A | 156.50 | 151.75 | -3.04 |
Vishnu Chemicals | B | 268.15 | 260.00 | -3.04 |
Mahamaya Steel Indus | B | 55.95 | 54.25 | -3.04 |
Veerkrupa Jewellers | M | 105.45 | 102.25 | -3.03 |
T & I Global Lim | X | 107.15 | 103.90 | -3.03 |
Archies Ltd. | B | 18.82 | 18.25 | -3.03 |
Bhageria Industries | B | 131.95 | 127.95 | -3.03 |
Netlink Solutions (I | X | 59.09 | 57.30 | -3.03 |
Raghuvansh Agrofarms | M | 187.00 | 181.35 | -3.02 |
Everest Organics | X | 103.63 | 100.50 | -3.02 |
Sri KPR Industries | X | 18.56 | 18.00 | -3.02 |
Sheshadri Industries | X | 15.88 | 15.40 | -3.02 |
Electrotherm (In | B | 57.23 | 55.50 | -3.02 |
Tourism Finance | B | 70.43 | 68.30 | -3.02 |
CNI Research Ltd. | X | 1.99 | 1.93 | -3.02 |
Keerthi Industries L | XT | 142.80 | 138.50 | -3.01 |
Asian Hotels (North) | B | 72.64 | 70.45 | -3.01 |
Borosil L | A | 325.55 | 315.75 | -3.01 |
Betex India Ltd. | X | 65.05 | 63.10 | -3.00 |
Bhartiya Interna | B | 176.40 | 171.10 | -3.00 |
La Tim Metal & Ind | X | 6.99 | 6.78 | -3.00 |
Supreme Inds. | A | 2,571.35 | 2,494.45 | -2.99 |
Supreme Holdings | X | 84.94 | 82.40 | -2.99 |
Tejas Networks | A | 595.10 | 577.30 | -2.99 |
Fusion Micro Finance | B | 401.55 | 389.55 | -2.99 |
Indian Hume Pipe | B | 124.15 | 120.45 | -2.98 |
Coffee Day Enterpris | A | 31.85 | 30.90 | -2.98 |
HFCL | A | 62.59 | 60.73 | -2.97 |
IL&FS Investment Man | B | 6.39 | 6.20 | -2.97 |
Fine Line Circu. | X | 42.46 | 41.20 | -2.97 |
Jagsonpal Pharma | B | 297.95 | 289.10 | -2.97 |
Manaksia Steels | B | 37.10 | 36.00 | -2.96 |
Manaksia Aluminium | B | 21.65 | 21.01 | -2.96 |
Endurance Technologi | A | 1,253.65 | 1,216.50 | -2.96 |
Zenotech Laboratorie | X | 49.92 | 48.44 | -2.96 |
Essar Shipping | B | 8.78 | 8.52 | -2.96 |
Premier Explos. | B | 410.25 | 398.10 | -2.96 |
Indian Overseas | A | 23.01 | 22.33 | -2.96 |
Ram Info | X | 103.35 | 100.30 | -2.95 |
Cheviot Co Ltd | B | 1,045.80 | 1,015.00 | -2.95 |
Parnax Lab L | X | 59.30 | 57.55 | -2.95 |
NACL Industries L | B | 82.62 | 80.19 | -2.94 |
Antony Waste Handlin | B | 258.70 | 251.10 | -2.94 |
Shriram Properties | B | 59.53 | 57.78 | -2.94 |
TeamLease Service | A | 2,373.60 | 2,303.95 | -2.93 |
Toyam Sports | X | 12.28 | 11.92 | -2.93 |
Kalyani Steel | B | 312.80 | 303.65 | -2.93 |
Lesha Industries | X | 4.09 | 3.97 | -2.93 |
Ugar Sugar Works | B | 93.46 | 90.72 | -2.93 |
Stanpacks (India | X | 8.55 | 8.30 | -2.92 |
Surana Solar | B | 17.50 | 16.99 | -2.91 |
Geojit Financial | B | 43.00 | 41.75 | -2.91 |
Excel Industries | B | 865.80 | 840.75 | -2.89 |
Kokuyo Camlin | B | 70.85 | 68.80 | -2.89 |
Peninsula Land L | B | 12.85 | 12.48 | -2.88 |
Thermax | A | 2,310.70 | 2,244.15 | -2.88 |
Prime Focus | B | 78.25 | 76.00 | -2.88 |
5Paisa Capital | B | 292.35 | 283.95 | -2.87 |
Ausom Enterprise | B | 62.34 | 60.56 | -2.86 |
CESC Ltd. | A | 68.90 | 66.93 | -2.86 |
Pokarna Ltd. | B | 276.65 | 268.75 | -2.86 |
IIFL Securities | B | 52.78 | 51.27 | -2.86 |
Amraworld Agrico Ltd | X | 0.70 | 0.68 | -2.86 |
Dynemic Products | B | 267.10 | 259.45 | -2.86 |
Canara Bank | A | 281.75 | 273.70 | -2.86 |
Fiberweb (India) | B | 34.07 | 33.10 | -2.85 |
Guj. Sidhee Ceme | B | 32.26 | 31.34 | -2.85 |
HEG Ltd. | A | 965.50 | 938.10 | -2.84 |
Infosys | A | 1,420.85 | 1,380.45 | -2.84 |
A Infrastructure | X | 19.00 | 18.46 | -2.84 |
Jindal Poly Films | A | 540.85 | 525.50 | -2.84 |
Jayaswal Neco Indust | B | 22.60 | 21.96 | -2.83 |
Kiran Syntex Lim | XT | 4.95 | 4.81 | -2.83 |
Responsive Industrie | B | 118.55 | 115.20 | -2.83 |
VST Industries | A | 3,169.95 | 3,080.10 | -2.83 |
Vamshi Rubber Li | X | 24.80 | 24.10 | -2.82 |
Vivid Global Industr | X | 20.30 | 19.73 | -2.81 |
Ritesh Properties & | X | 39.82 | 38.70 | -2.81 |
Aarnav Fashions | X | 31.37 | 30.49 | -2.81 |
Karur Vysya Bank | B | 99.80 | 97.00 | -2.81 |
HPL Electric & Power | B | 82.67 | 80.35 | -2.81 |
Dhanuka Agritech Ltd | B | 660.30 | 641.75 | -2.81 |
Duroply Industries L | X | 130.00 | 126.35 | -2.81 |
Happiest Minds Tech | A | 820.10 | 797.10 | -2.80 |
JSW Steel | A | 676.20 | 657.30 | -2.80 |
Jayant Agro Org | B | 160.95 | 156.45 | -2.80 |
Hardwyn India | B | 305.15 | 296.65 | -2.79 |
Jai Balaji Industrie | B | 46.19 | 44.90 | -2.79 |
Smartlink Holdings | B | 149.00 | 144.85 | -2.79 |
Mahanagar Gas | A | 984.30 | 956.80 | -2.79 |
Beekay Niryat | X | 58.30 | 56.68 | -2.78 |
Capacit'e Infraproje | B | 122.50 | 119.10 | -2.78 |
Pearl Global Industr | B | 422.45 | 410.70 | -2.78 |
Winsome Brewerie | XT | 11.52 | 11.20 | -2.78 |
Prajay Engineers | B | 10.80 | 10.50 | -2.78 |
Graviss Hospitality | X | 22.71 | 22.08 | -2.77 |
Indbank Merchant | B | 22.42 | 21.80 | -2.77 |
Brigade Enterprises | A | 467.65 | 454.70 | -2.77 |
Pan Electronics | X | 31.01 | 30.15 | -2.77 |
Natural Biocon (I) | XT | 5.06 | 4.92 | -2.77 |
RHI Magnesita India | A | 616.90 | 599.90 | -2.76 |
Sarla Performance Fi | B | 35.88 | 34.89 | -2.76 |
ITCONS E-Solutions | MT | 40.20 | 39.09 | -2.76 |
Harrisons Malaya | B | 116.05 | 112.85 | -2.76 |
Kamat Hotels (In | B | 129.00 | 125.45 | -2.75 |
Sandu Pharmaceut | X | 55.57 | 54.04 | -2.75 |
G G Dandekar Machine | X | 52.45 | 51.01 | -2.75 |
Mishtann Foods L | B | 8.00 | 7.78 | -2.75 |
Bombay Oxygen Invest | X | 10,675.00 | 10,382.00 | -2.74 |
REC | A | 118.45 | 115.20 | -2.74 |
Maris Spinners L | X | 37.01 | 36.00 | -2.73 |
Shankara Building Pr | B | 649.15 | 631.50 | -2.72 |
Borosil Renewables | A | 440.35 | 428.40 | -2.71 |
Deep Polymers | B | 101.23 | 98.50 | -2.70 |
Madras Fertilize | B | 58.57 | 56.99 | -2.70 |
Nitin Castings | X | 236.40 | 230.05 | -2.69 |
Agarwal Industrial C | B | 595.55 | 579.50 | -2.69 |
Shyam Metalics | A | 278.85 | 271.35 | -2.69 |
Palred Technologies | B | 133.60 | 130.00 | -2.69 |
SecUR Credentials | B | 27.23 | 26.50 | -2.68 |
Shilpa Medicare L | A | 247.70 | 241.05 | -2.68 |
Ramco Systems Lt | B | 215.65 | 209.90 | -2.67 |
Weizmann | B | 85.28 | 83.00 | -2.67 |
RR Metalmakers India | X | 30.05 | 29.25 | -2.66 |
Maximus Intl. | B | 13.14 | 12.79 | -2.66 |
Muthoot Capital | B | 270.75 | 263.55 | -2.66 |
Steel ExchangeIndia | A | 14.27 | 13.89 | -2.66 |
Birla Precision Tech | X | 32.76 | 31.89 | -2.66 |
Oberoi Realty | A | 865.15 | 842.25 | -2.65 |
Makers Lab. | X | 105.80 | 103.00 | -2.65 |
Lupin Ltd. | A | 657.20 | 639.80 | -2.65 |
Purshottam Investofi | X | 20.75 | 20.20 | -2.65 |
Indrayani Biote. | X | 61.53 | 59.90 | -2.65 |
BLS International Se | A | 157.00 | 152.85 | -2.64 |
RPSG Ventures | B | 396.35 | 385.90 | -2.64 |
Rane Holdings Ltd. | B | 867.20 | 844.40 | -2.63 |
Suncare Traders | B | 0.76 | 0.74 | -2.63 |
Avanti Feeds | A | 343.05 | 334.05 | -2.62 |
NTPC | A | 177.35 | 172.70 | -2.62 |
Tata Elxsi | A | 6,154.20 | 5,992.85 | -2.62 |
Shree Digvijay | B | 62.49 | 60.85 | -2.62 |
Star Paper Mills | B | 156.35 | 152.25 | -2.62 |
Bhagawati Oxygen | XT | 44.00 | 42.85 | -2.61 |
Alpa Laboratories Lt | B | 54.01 | 52.60 | -2.61 |
PTC India | B | 90.97 | 88.60 | -2.61 |
Wheels India Ltd. | B | 500.20 | 487.15 | -2.61 |
Reliance Capital | T | 9.19 | 8.95 | -2.61 |
Emerald Leasing Fin | X | 24.64 | 24.00 | -2.60 |
Yuken India | B | 512.00 | 498.70 | -2.60 |
Kalyan Jewellers Ind | A | 119.50 | 116.40 | -2.59 |
Lead Financial S | XT | 24.73 | 24.09 | -2.59 |
Surya Roshni Ltd | A | 664.20 | 647.00 | -2.59 |
Bloom Industries | X | 27.14 | 26.44 | -2.58 |
Resonance Spec. | X | 91.25 | 88.90 | -2.58 |
UPL | A | 715.65 | 697.20 | -2.58 |
Entertainment Networ | B | 118.05 | 115.00 | -2.58 |
Radhika Jeweltech | B | 150.90 | 147.00 | -2.58 |
Concord Drugs | X | 27.15 | 26.45 | -2.58 |
Generic Engineering | B | 59.39 | 57.87 | -2.56 |
Rajasthan Gases | X | 7.84 | 7.64 | -2.55 |
Exide Inds. | A | 178.55 | 174.00 | -2.55 |
Venus Pipes & Tubes | B | 729.50 | 711.00 | -2.54 |
Motilal Oswal Financ | A | 575.75 | 561.15 | -2.54 |
Moongipa Capital | XT | 20.47 | 19.95 | -2.54 |
Mercantile Ventures | X | 17.31 | 16.87 | -2.54 |
Agri-Tech (India) | B | 96.82 | 94.37 | -2.53 |
Gayatri Highways | B | 0.79 | 0.77 | -2.53 |
KIOCL | A | 179.60 | 175.05 | -2.53 |
BF Investment Ltd. | B | 393.00 | 383.05 | -2.53 |
Best Agrolife | A | 1,096.70 | 1,069.05 | -2.52 |
Bharat Gears | B | 111.05 | 108.25 | -2.52 |
Almondz Global Secur | B | 63.60 | 62.00 | -2.52 |
Colinz Laborator | XT | 39.49 | 38.50 | -2.51 |
Jet Airways | Z | 64.88 | 63.25 | -2.51 |
3M India Ltd. | A | 22,862.20 | 22,287.30 | -2.51 |
Morarjee Textiles Li | B | 18.35 | 17.89 | -2.51 |
Mayur Uniquoters | B | 461.55 | 450.00 | -2.50 |
SML Isuzu Ltd. | B | 683.25 | 666.15 | -2.50 |
RS Software (India) | B | 23.64 | 23.05 | -2.50 |
Sugal & Damani Share | X | 16.00 | 15.60 | -2.50 |
Trident Texofab | B | 62.56 | 61.00 | -2.49 |
Basant Agro Tech | X | 16.51 | 16.10 | -2.48 |
Metal Coatings ( | X | 88.19 | 86.00 | -2.48 |
Cochin Shipyard | A | 443.55 | 432.55 | -2.48 |
Yash Innoventures | XT | 57.20 | 55.79 | -2.47 |
Ravileela Granites | X | 34.36 | 33.51 | -2.47 |
Lambodhara Texti | B | 159.85 | 155.90 | -2.47 |
Energy Developme | B | 16.60 | 16.19 | -2.47 |
Goldcoin Health | X | 6.87 | 6.70 | -2.47 |
Neelkanth Rock-Miner | Z | 10.56 | 10.30 | -2.46 |
Landmark Property De | B | 6.10 | 5.95 | -2.46 |
Harsha Engineers Int | B | 330.85 | 322.70 | -2.46 |
Hindoostan Mills | X | 224.15 | 218.65 | -2.45 |
FIEM Industries | B | 1,593.15 | 1,554.10 | -2.45 |
Meghmani Finechem | A | 887.60 | 865.85 | -2.45 |
Poonawalla Fincorp | A | 287.40 | 280.40 | -2.44 |
Johnson Pharmacare | X | 0.41 | 0.40 | -2.44 |
Cubex Tubings Lt | B | 29.15 | 28.44 | -2.44 |
Indo Borax | B | 110.55 | 107.85 | -2.44 |
Kaveri Seed Company | A | 526.15 | 513.35 | -2.43 |
Cosmo First | A | 591.50 | 577.15 | -2.43 |
Samkrg Pistons & Rin | X | 131.45 | 128.25 | -2.43 |
Kanpur Plasti. | B | 80.24 | 78.30 | -2.42 |
Krishanveer Forge | X | 40.99 | 40.00 | -2.42 |
Advanced Enzyme Tech | A | 237.50 | 231.75 | -2.42 |
KMC Speciality Hospi | X | 59.86 | 58.42 | -2.41 |
Dishman Carbogen Amc | A | 130.75 | 127.60 | -2.41 |
I G Petrochemicals | B | 429.40 | 419.05 | -2.41 |
Engineers India | A | 75.81 | 73.98 | -2.41 |
P M Telelinks Ltd. | X | 6.23 | 6.08 | -2.41 |
California Softw | B | 13.35 | 13.03 | -2.40 |
Elecon Engg. | A | 387.00 | 377.70 | -2.40 |
Beekay Steel Indus | X | 397.55 | 388.00 | -2.40 |
Gujarat Narmada Vall | A | 527.40 | 514.80 | -2.39 |
Gujarat Metallic | Z | 18.01 | 17.58 | -2.39 |
Tracxn Technologies | B | 68.78 | 67.14 | -2.38 |
Heidelberg Cement In | A | 163.90 | 160.00 | -2.38 |
FSN E-Commerce Ventu | A | 141.15 | 137.80 | -2.37 |
Kiran Vyapar | X | 143.40 | 140.00 | -2.37 |
Continental Petr | XT | 42.30 | 41.30 | -2.36 |
Religare Enterprises | A | 150.25 | 146.70 | -2.36 |
Electrosteel Cas | B | 33.46 | 32.67 | -2.36 |
ONGC | A | 153.10 | 149.50 | -2.35 |
ICICI Securities | A | 442.95 | 432.55 | -2.35 |
Hemisphere Propertie | A | 89.12 | 87.03 | -2.35 |
Eicher Motors | A | 2,974.50 | 2,904.50 | -2.35 |
Oil India Ltd. | A | 256.75 | 250.75 | -2.34 |
SKM Egg Produc | B | 134.90 | 131.75 | -2.34 |
Yash Pakka | X | 100.40 | 98.05 | -2.34 |
Tilaknagar Industrie | B | 106.90 | 104.40 | -2.34 |
Marico Ltd. | A | 487.40 | 476.00 | -2.34 |
Unjha Formulatio | X | 13.30 | 12.99 | -2.33 |
Amines & Plast. | X | 76.57 | 74.79 | -2.32 |
Transcorp Inter | X | 29.69 | 29.00 | -2.32 |
SMS Lifesciences Ind | B | 545.65 | 533.00 | -2.32 |
Cords Cable Industri | B | 65.01 | 63.50 | -2.32 |
ICRA Ltd. | B | 4,549.30 | 4,444.00 | -2.31 |
Unick Fix-A-Form | XT | 39.00 | 38.10 | -2.31 |
Dodla Dairy | A | 458.25 | 447.70 | -2.30 |
SBEC Sugar Lt | XT | 37.77 | 36.90 | -2.30 |
Porwal Auto Comp | X | 21.80 | 21.30 | -2.29 |
Goodyear India | B | 1,079.50 | 1,055.00 | -2.27 |
Nahar Capital & Fina | B | 263.45 | 257.50 | -2.26 |
Mahalaxmi Rubtec | B | 278.25 | 271.95 | -2.26 |
MMTC Ltd. | A | 29.61 | 28.94 | -2.26 |
CMS Info Systems | A | 285.40 | 278.95 | -2.26 |
Allsec Technologies | B | 477.75 | 467.00 | -2.25 |
Quick Heal Technolog | B | 142.35 | 139.15 | -2.25 |
TV18 Broadcast | A | 29.84 | 29.17 | -2.25 |
DCM Ltd. | B | 76.31 | 74.60 | -2.24 |
Unitech Ltd. | Z | 1.34 | 1.31 | -2.24 |
Gati Ltd. | A | 105.60 | 103.25 | -2.23 |
Digjam L | T | 92.05 | 90.00 | -2.23 |
Repro India Ltd. | B | 376.80 | 368.40 | -2.23 |
Trigyn Technolog | B | 92.45 | 90.40 | -2.22 |
Asian Paints Ltd. | A | 2,861.90 | 2,798.70 | -2.21 |
Artefact Projects Lt | X | 39.31 | 38.44 | -2.21 |
The Andhra Sugars | B | 113.35 | 110.85 | -2.21 |
Tech Mahindra | A | 1,126.40 | 1,101.55 | -2.21 |
Adarsh Plant Pro | X | 22.14 | 21.65 | -2.21 |
Ramco Industries | B | 128.80 | 125.95 | -2.21 |
KNR Constructions | A | 258.50 | 252.80 | -2.21 |
Lotus Eye Hospital | T | 61.46 | 60.10 | -2.21 |
Guj. Industries | B | 74.13 | 72.50 | -2.20 |
Jay Ushin Ltd. | XT | 563.40 | 551.00 | -2.20 |
Flexituff Ventures | T | 28.12 | 27.50 | -2.20 |
Bandhan Bank | A | 207.45 | 202.90 | -2.19 |
AK Capital Services | X | 428.35 | 418.95 | -2.19 |
Cravatex | X | 317.00 | 310.05 | -2.19 |
Pennar Industrie | B | 73.09 | 71.50 | -2.18 |
Anmol India | B | 182.25 | 178.30 | -2.17 |
Future Lifestyle | T | 5.52 | 5.40 | -2.17 |
Adcon Capital Servic | XT | 1.85 | 1.81 | -2.16 |
Gokul Agro Resources | B | 108.55 | 106.20 | -2.16 |
Krishna Institute | A | 1,348.95 | 1,319.80 | -2.16 |
Evoq Remedies | M | 14.82 | 14.50 | -2.16 |
Uma Exports | B | 40.88 | 40.00 | -2.15 |
Tamilnadu Petroprod | B | 75.87 | 74.25 | -2.14 |
Kalyani Investment | B | 1,762.50 | 1,725.00 | -2.13 |
Lakshmi Auto Lm. | X | 818.00 | 800.55 | -2.13 |
Asahi India Glass | A | 459.85 | 450.05 | -2.13 |
Global Vectra Helico | B | 54.15 | 53.00 | -2.12 |
Hindalco Indus. | A | 396.75 | 388.35 | -2.12 |
Welspun Enterprises | B | 127.80 | 125.10 | -2.11 |
Tamilnad Mercantile | B | 424.45 | 415.50 | -2.11 |
Jost's Engg. | X | 612.95 | 600.00 | -2.11 |
Dilip Buildcon Ltd. | A | 186.95 | 183.00 | -2.11 |
Frontline Corp | X | 23.75 | 23.25 | -2.11 |
Lovable Lingerie Ltd | B | 101.75 | 99.60 | -2.11 |
Goblin India | M | 71.50 | 70.00 | -2.10 |
Polycab India | A | 2,883.30 | 2,822.70 | -2.10 |
Auro Labs | X | 59.63 | 58.38 | -2.10 |
Alps Industries | B | 1.43 | 1.40 | -2.10 |
Godrej Agrovet L | A | 415.40 | 406.70 | -2.09 |
Kaushalya Infrastruc | B | 3.83 | 3.75 | -2.09 |
Finolex Cables | A | 805.55 | 788.75 | -2.09 |
Indigo Paints | A | 1,041.30 | 1,019.50 | -2.09 |
Anjani Portland | B | 156.20 | 152.95 | -2.08 |
Astec Lifesciences L | A | 1,229.20 | 1,203.60 | -2.08 |
Sunshield Chemic | X | 553.50 | 542.00 | -2.08 |
Panacea Biotec L | B | 113.80 | 111.45 | -2.07 |
Sunteck Realty Ltd. | A | 299.40 | 293.20 | -2.07 |
Bharat Electroni | A | 93.34 | 91.42 | -2.06 |
Mefcom Capital M | X | 16.00 | 15.67 | -2.06 |
Hester Biosciences L | B | 1,715.15 | 1,680.00 | -2.05 |
Union Bank of In | A | 64.76 | 63.43 | -2.05 |
Tiger Logistics (Ind | X | 372.60 | 365.00 | -2.04 |
Gufic BioSciences Lt | B | 193.95 | 190.00 | -2.04 |
Vedavaag Systems | X | 38.69 | 37.90 | -2.04 |
PB Fintech | A | 590.40 | 578.35 | -2.04 |
NOCIL Ltd. | A | 208.95 | 204.70 | -2.03 |
Ashoka Buildcon Ltd. | A | 75.70 | 74.18 | -2.01 |
Arcee Industries | XT | 6.48 | 6.35 | -2.01 |
Caplin Point Lab | A | 610.65 | 598.40 | -2.01 |
Poojawestern Metalik | B | 30.85 | 30.23 | -2.01 |
Swasti Vinayaka Art | X | 2.49 | 2.44 | -2.01 |
Martin Burn Ltd. | X | 36.74 | 36.00 | -2.01 |
Winsome Textile | B | 48.68 | 47.70 | -2.01 |
Asit C Mehta Financi | X | 114.30 | 112.00 | -2.01 |
Guj. Toolroom Lt | XT | 10.00 | 9.80 | -2.00 |
Camex Ltd. | X | 24.95 | 24.45 | -2.00 |
Orient Abrasives | B | 23.95 | 23.47 | -2.00 |
Linc L | B | 518.70 | 508.35 | -2.00 |
Polylink Polymer | X | 20.00 | 19.60 | -2.00 |
Raja Bahadur Interna | XT | 3,401.00 | 3,333.00 | -2.00 |
We Win | B | 40.05 | 39.25 | -2.00 |
Seshasayee Paper | B | 243.85 | 239.00 | -1.99 |
Rapicut Carbides | X | 46.27 | 45.35 | -1.99 |
Hind Rectifiers | B | 203.50 | 199.45 | -1.99 |
Tantia Constructions | Z | 10.10 | 9.90 | -1.98 |
RattanIndia Enterp | A | 36.40 | 35.68 | -1.98 |
GEE Ltd. | X | 66.31 | 65.00 | -1.98 |
Virat Industries | X | 223.40 | 219.00 | -1.97 |
Madhucon Project | B | 4.08 | 4.00 | -1.96 |
Global Health | B | 484.90 | 475.40 | -1.96 |
IDFC First Bank | A | 55.21 | 54.13 | -1.96 |
J Kumar Infraproject | B | 242.75 | 238.00 | -1.96 |
Acknit Industries Lt | X | 140.90 | 138.15 | -1.95 |
Tinna Rubber and Inf | X | 377.35 | 370.00 | -1.95 |
Lyka Labs | B | 105.05 | 103.00 | -1.95 |
Smart Finsec L | X | 6.15 | 6.03 | -1.95 |
Choksi Lab. Ltd | X | 33.30 | 32.65 | -1.95 |
Premier Capital Serv | XT | 5.12 | 5.02 | -1.95 |
Zuari Agro Chemicals | B | 126.00 | 123.55 | -1.94 |
Hero MotoCorp | A | 2,355.60 | 2,310.00 | -1.94 |
Aro Granite Indu | B | 41.30 | 40.50 | -1.94 |
Freshtrop Fruits | X | 101.25 | 99.30 | -1.93 |
Banas Finance Lt | X | 11.40 | 11.18 | -1.93 |
IRCTC | A | 612.05 | 600.25 | -1.93 |
Dreamfolks Services | B | 424.15 | 416.00 | -1.92 |
S Chand & Company | B | 219.15 | 215.00 | -1.89 |
SinclairsHotels | X | 99.14 | 97.27 | -1.89 |
Solar Industries Ind | A | 3,908.60 | 3,835.00 | -1.88 |
Vodafone Idea L | A | 6.39 | 6.27 | -1.88 |
Oriental Carbon | B | 697.80 | 684.70 | -1.88 |
Dynamic Cables | B | 168.15 | 165.00 | -1.87 |
Vistar Amar | X | 309.80 | 304.00 | -1.87 |
Aarvee Denims an | B | 19.23 | 18.87 | -1.87 |
Flomic Global Logist | X | 86.72 | 85.10 | -1.87 |
3i Infotech | B | 30.45 | 29.88 | -1.87 |
Bajaj HindusthanSuga | A | 12.88 | 12.64 | -1.86 |
Godavari Drugs | X | 80.85 | 79.35 | -1.86 |
Shyamkamal Inves | X | 3.77 | 3.70 | -1.86 |
KM Sugar Mills | B | 25.31 | 24.84 | -1.86 |
Vadilal Enterprises | XT | 3,795.50 | 3,724.95 | -1.86 |
Rupa & Company L | A | 213.65 | 209.70 | -1.85 |
CIL Nova Petrochemic | XT | 18.90 | 18.55 | -1.85 |
Mahindra Logistics L | A | 366.80 | 360.00 | -1.85 |
ABM Knowledgeware | X | 78.45 | 77.00 | -1.85 |
Morepen Labs.Lt | A | 24.89 | 24.43 | -1.85 |
ACCEL L | X | 12.43 | 12.20 | -1.85 |
APL Apollo Tubes | A | 1,238.65 | 1,215.80 | -1.84 |
Whirlpool of Ind | A | 1,360.00 | 1,335.00 | -1.84 |
Jindal Drilling | B | 250.15 | 245.55 | -1.84 |
Jamna Auto Inds. | A | 100.40 | 98.55 | -1.84 |
Mahi. & Mahi | A | 1,171.80 | 1,150.20 | -1.84 |
Prestige Estates Pro | A | 420.10 | 412.40 | -1.83 |
Goa Carbons | B | 426.45 | 418.65 | -1.83 |
H P Cotton Textiles | X | 85.56 | 84.00 | -1.82 |
Source Industries | XT | 2.75 | 2.70 | -1.82 |
Ratnamani Metals | A | 2,105.05 | 2,066.65 | -1.82 |
Elin Electronics | B | 145.95 | 143.30 | -1.82 |
Triton Valves | X | 1,496.55 | 1,469.50 | -1.81 |
Container Corpor | A | 594.60 | 583.85 | -1.81 |
Lancer Container Lin | B | 154.70 | 151.90 | -1.81 |
Esaar (India) Li | X | 4.43 | 4.35 | -1.81 |
Tata Consultancy | A | 3,178.95 | 3,121.45 | -1.81 |
Lykis L | X | 63.14 | 62.00 | -1.81 |
Lahoti Overseas | X | 25.05 | 24.60 | -1.80 |
Chalet Hotels L | A | 366.65 | 360.05 | -1.80 |
Indus Towers | A | 150.75 | 148.05 | -1.79 |
Som Distilleries | B | 136.50 | 134.05 | -1.79 |
Suyog Telematics | X | 345.95 | 339.80 | -1.78 |
Dhunseri Ventures | B | 224.80 | 220.80 | -1.78 |
Nxtdigital L | T | 116.05 | 114.00 | -1.77 |
Maestros Electronics | X | 48.00 | 47.15 | -1.77 |
Amanaya Ventures | MT | 15.83 | 15.55 | -1.77 |
Frontier Springs | X | 364.40 | 358.00 | -1.76 |
Greenpanel Industrie | A | 274.85 | 270.00 | -1.76 |
Sanghvi Movers L | B | 349.10 | 343.00 | -1.75 |
Apollo Hospitals | A | 4,348.35 | 4,272.25 | -1.75 |
Polytex India Lt | XT | 3.45 | 3.39 | -1.74 |
Alfavision Over | X | 10.39 | 10.21 | -1.73 |
Welcure Drugs & | X | 4.05 | 3.98 | -1.73 |
Siyaram Silk | A | 435.20 | 427.65 | -1.73 |
Mangalore Chem. | B | 99.73 | 98.00 | -1.73 |
Supra Pacific Manage | X | 17.30 | 17.00 | -1.73 |
Denis Chem Lab L | X | 68.18 | 67.00 | -1.73 |
Lux Industries | B | 1,262.30 | 1,240.55 | -1.72 |
SKF India | A | 4,267.00 | 4,193.55 | -1.72 |
Mawana Sugars Ltd. | B | 83.62 | 82.18 | -1.72 |
Max India | B | 81.18 | 79.79 | -1.71 |
Ugro Capital | B | 150.20 | 147.65 | -1.70 |
CCL Products India | A | 565.10 | 555.50 | -1.70 |
Prince Pipes & Fitti | A | 574.35 | 564.65 | -1.69 |
Banco Products | B | 230.90 | 227.00 | -1.69 |
FACT | B | 214.00 | 210.40 | -1.68 |
Thinkink Picturez | B | 82.28 | 80.90 | -1.68 |
Suraj Industries | X | 111.05 | 109.20 | -1.67 |
C.E. Info Systems | A | 1,068.10 | 1,050.30 | -1.67 |
Axita Cotton | B | 56.95 | 56.00 | -1.67 |
Gilada Finance & | XT | 12.01 | 11.81 | -1.67 |
Ambuja Cements Ltd. | A | 378.25 | 371.95 | -1.67 |
Uniparts India | B | 527.75 | 519.00 | -1.66 |
Kellton Tech Solutio | T | 50.03 | 49.20 | -1.66 |
Softsol India | XT | 159.65 | 157.00 | -1.66 |
Deco-Mica L | X | 59.99 | 59.00 | -1.65 |
Shriram A M C | X | 160.30 | 157.65 | -1.65 |
GE Power India | B | 105.75 | 104.00 | -1.65 |
Paul Merchants | X | 1,226.95 | 1,206.90 | -1.63 |
Emkay Global Financi | B | 65.06 | 64.00 | -1.63 |
Octal Credit Capital | X | 20.19 | 19.86 | -1.63 |
Bambino Agro Ind | X | 309.90 | 304.85 | -1.63 |
VCU Data Management | X | 6.17 | 6.07 | -1.62 |
Universal Cables | B | 359.05 | 353.25 | -1.62 |
Bharat Agri Fert & R | X | 1,036.80 | 1,020.00 | -1.62 |
TCI Express | A | 1,511.50 | 1,486.95 | -1.62 |
PNB Housing Finance | A | 505.95 | 497.80 | -1.61 |
Shriram Finance | A | 1,248.05 | 1,228.00 | -1.61 |
Simbhaoli Sugars | B | 20.52 | 20.19 | -1.61 |
Federal-Mogul Goetze | B | 309.75 | 304.75 | -1.61 |
MTAR Technologies | A | 1,634.50 | 1,608.30 | -1.60 |
Oriental Aromatics | B | 355.45 | 349.75 | -1.60 |
Golden Tobacco Ltd. | Z | 49.94 | 49.14 | -1.60 |
Gokaldas Exports | A | 374.55 | 368.60 | -1.59 |
J L Morison (India) | X | 1,844.40 | 1,815.00 | -1.59 |
Sona BLW Precision | A | 417.20 | 410.55 | -1.59 |
IIFL Finance | A | 431.75 | 424.90 | -1.59 |
Rites Ltd. | A | 357.00 | 351.35 | -1.58 |
LTIMindtree | A | 4,674.30 | 4,600.45 | -1.58 |
Fluidomat | XT | 208.30 | 205.00 | -1.58 |
CMX Holdings | X | 10.79 | 10.62 | -1.58 |
PI Industries | A | 2,979.70 | 2,932.75 | -1.58 |
GP Petroleums | B | 33.49 | 32.96 | -1.58 |
Reliance Chemote | B | 167.75 | 165.10 | -1.58 |
Kama Holdings Ltd. | A | 12,039.45 | 11,850.20 | -1.57 |
GSS Infotech | B | 191.00 | 188.00 | -1.57 |
Hind. Petrol | A | 242.70 | 238.90 | -1.57 |
Voltaire Leasing & F | X | 16.00 | 15.75 | -1.56 |
Empire Inds. | X | 629.85 | 620.05 | -1.56 |
Tata Investment | A | 1,949.95 | 1,919.45 | -1.56 |
G R Infraprojects | A | 1,016.05 | 1,000.20 | -1.56 |
Indian Railway Fin | A | 26.96 | 26.54 | -1.56 |
Liberty Shoes Li | B | 199.10 | 196.00 | -1.56 |
Jauss Polymers L | X | 3.87 | 3.81 | -1.55 |
ACC | A | 1,728.80 | 1,702.05 | -1.55 |
Tyroon Tea Compa | X | 94.96 | 93.50 | -1.54 |
Mahaan Foods Lim | X | 25.90 | 25.50 | -1.54 |
Ponni Sugars (Erode) | B | 398.10 | 392.00 | -1.53 |
Nalwa Sons Investmen | B | 2,111.35 | 2,079.00 | -1.53 |
Sheetal Cool Product | B | 550.55 | 542.20 | -1.52 |
Chartered Logistics | X | 3.94 | 3.88 | -1.52 |
L&T | A | 2,196.55 | 2,163.10 | -1.52 |
Rajoo Engineers | X | 26.40 | 26.00 | -1.52 |
Arnold Holdings | X | 23.05 | 22.70 | -1.52 |
Asian Granito India | B | 37.15 | 36.59 | -1.51 |
Econo Trade (India) | X | 8.00 | 7.88 | -1.50 |
Bharat Bijlee | B | 2,520.20 | 2,482.55 | -1.49 |
Sagarsoft (India) | X | 140.70 | 138.60 | -1.49 |
ISF Ltd. | X | 2.02 | 1.99 | -1.49 |
Biocon | A | 201.80 | 198.80 | -1.49 |
Arfin India | X | 20.81 | 20.50 | -1.49 |
ASM Technologies Ltd | X | 397.80 | 391.90 | -1.48 |
Sansera Engineering | A | 726.85 | 716.10 | -1.48 |
Dhampur Sugar | A | 214.05 | 210.90 | -1.47 |
NDR Auto Components | B | 549.75 | 541.65 | -1.47 |
Jayshree Tea | B | 84.80 | 83.55 | -1.47 |
NCC | A | 103.58 | 102.07 | -1.46 |
Sportking India | A | 667.75 | 658.00 | -1.46 |
Indraprastha Med | T | 79.90 | 78.74 | -1.45 |
Mahindra Holidays | A | 264.85 | 261.00 | -1.45 |
Bharat Petroleum | A | 351.45 | 346.35 | -1.45 |
3P Land Holdings | B | 20.79 | 20.49 | -1.44 |
Sequent Scientific | A | 72.81 | 71.76 | -1.44 |
Salem Erode Invest | X | 43.00 | 42.38 | -1.44 |
Century Enka | B | 357.30 | 352.15 | -1.44 |
Unitech Internationa | X | 7.00 | 6.90 | -1.43 |
Xchanging Solutions | B | 57.40 | 56.58 | -1.43 |
Bajaj Finance L | A | 5,732.80 | 5,650.65 | -1.43 |
Sri Rama. Mills (Coi | X | 22.37 | 22.05 | -1.43 |
Avonmore Capital | B | 63.10 | 62.20 | -1.43 |
Regency Fincorp | X | 8.39 | 8.27 | -1.43 |
Premier Synth. | X | 18.25 | 17.99 | -1.42 |
Wires and Fabriks (S | XT | 142.00 | 140.00 | -1.41 |
Kaya L | B | 265.35 | 261.60 | -1.41 |
Nile | X | 496.00 | 489.00 | -1.41 |
Sutlej Textiles & In | B | 43.21 | 42.60 | -1.41 |
Standard Surfact | XT | 57.30 | 56.50 | -1.40 |
Synthiko Foils | XT | 182.30 | 179.75 | -1.40 |
Mold-Tek Technologi. | B | 239.35 | 236.00 | -1.40 |
KPI Green Energy | B | 435.60 | 429.55 | -1.39 |
KPR Mill Ltd. | A | 584.55 | 576.45 | -1.39 |
Garware Syntheti | X | 7.90 | 7.79 | -1.39 |
VSF Projects Ltd. | X | 46.14 | 45.50 | -1.39 |
GTL Infrastructure | A | 0.72 | 0.71 | -1.39 |
T T Ltd. | B | 70.47 | 69.50 | -1.38 |
Bharat Dynamics | A | 911.80 | 899.25 | -1.38 |
Prakash Wool.& Syn. | X | 21.80 | 21.50 | -1.38 |
ABC Gas (Internation | XT | 28.99 | 28.59 | -1.38 |
Ecoplast L | X | 80.10 | 79.00 | -1.37 |
Vikram Thermo (I | X | 60.07 | 59.25 | -1.37 |
Ashok Leyland | A | 139.50 | 137.60 | -1.36 |
Federal Bank | A | 128.40 | 126.65 | -1.36 |
Swas.Vinay.Synt | XT | 5.13 | 5.06 | -1.36 |
PNB Gilts Ltd. | B | 58.27 | 57.48 | -1.36 |
MRO-TEK Realty | B | 56.52 | 55.75 | -1.36 |
JBM Auto | A | 628.05 | 619.60 | -1.35 |
Ganesh Benzoplas | B | 159.65 | 157.50 | -1.35 |
GTL Ltd. | B | 5.19 | 5.12 | -1.35 |
Coral India Finance | B | 29.95 | 29.55 | -1.34 |
Sahyadri Industries | X | 325.60 | 321.25 | -1.34 |
GeeCee Ventures | B | 134.65 | 132.85 | -1.34 |
Anuh Pharma Ltd | X | 80.58 | 79.50 | -1.34 |
Somi Conveyor Beltin | B | 37.55 | 37.05 | -1.33 |
Virtuoso Optoelectro | M | 169.00 | 166.75 | -1.33 |
Poly Medicure Lt | A | 960.80 | 948.00 | -1.33 |
Amco India | X | 55.08 | 54.35 | -1.33 |
Bigbloc Construction | B | 131.80 | 130.05 | -1.33 |
Orosil Smiths India | X | 3.75 | 3.70 | -1.33 |
Kanoria Chemical | B | 113.05 | 111.55 | -1.33 |
Madhusudan Secur | X | 12.92 | 12.75 | -1.32 |
Gratex Industrie | XT | 18.25 | 18.01 | -1.32 |
Oriental Hotels | B | 79.30 | 78.25 | -1.32 |
Kajaria Ceramics | A | 1,053.60 | 1,039.70 | -1.32 |
Laurus Labs | A | 303.05 | 299.15 | -1.29 |
Jupiter Wagons | B | 96.13 | 94.90 | -1.28 |
Indian Bank | A | 272.50 | 269.00 | -1.28 |
Radhe Developers | X | 7.04 | 6.95 | -1.28 |
GMM Pfaudler Ltd | A | 1,523.55 | 1,504.00 | -1.28 |
Nikhil Adhesives | X | 102.30 | 101.00 | -1.27 |
Rishi Laser Ltd. | X | 23.55 | 23.25 | -1.27 |
Tata Chemicals | A | 963.25 | 951.00 | -1.27 |
Jenburkt Pharmac | X | 686.20 | 677.50 | -1.27 |
GTPL Hathway | B | 103.35 | 102.05 | -1.26 |
Dhanalaxmi Roto | X | 70.89 | 70.00 | -1.26 |
Indian Oil Corp | A | 79.36 | 78.37 | -1.25 |
Aptech | B | 335.00 | 330.85 | -1.24 |
Granules India L | A | 285.40 | 281.85 | -1.24 |
Black Rose Industrie | X | 126.25 | 124.70 | -1.23 |
SJVN Ltd. | A | 30.95 | 30.57 | -1.23 |
Calcom Vision | X | 131.60 | 130.00 | -1.22 |
Mangalam Drugs | B | 110.70 | 109.35 | -1.22 |
Voltamp Transformers | B | 2,721.15 | 2,688.00 | -1.22 |
Castrol India | A | 110.25 | 108.90 | -1.22 |
Repco Home Finance L | B | 178.20 | 176.05 | -1.21 |
GNA Axles | B | 852.30 | 842.00 | -1.21 |
Transgene Biotek | XT | 2.47 | 2.44 | -1.21 |
Titan Biotech Ltd. | X | 208.50 | 206.00 | -1.20 |
Hemo Organic | X | 7.53 | 7.44 | -1.20 |
Parsvnath Developers | B | 6.68 | 6.60 | -1.20 |
Deepak Nitrite | A | 1,801.65 | 1,780.00 | -1.20 |
Super Tannery | X | 6.65 | 6.57 | -1.20 |
EIH Associated | B | 400.30 | 395.50 | -1.20 |
Shree Karthik Pa | X | 6.69 | 6.61 | -1.20 |
Sparc Electrex | X | 18.42 | 18.20 | -1.19 |
Kkalpana lndustries | X | 11.74 | 11.60 | -1.19 |
CLIO Infotech | XT | 5.06 | 5.00 | -1.19 |
Sanofi India | A | 5,742.75 | 5,674.45 | -1.19 |
Captain Polyplast L | X | 17.81 | 17.60 | -1.18 |
Saras.Commercial | X | 2,572.75 | 2,542.50 | -1.18 |
Bodhi Tree Multimed | B | 174.15 | 172.10 | -1.18 |
Evexia Lifecare | X | 1.69 | 1.67 | -1.18 |
Cargosol Logistics L | M | 44.01 | 43.49 | -1.18 |
Computer Age Mgt | A | 2,160.30 | 2,135.00 | -1.17 |
Coral Newsprints | XT | 16.19 | 16.00 | -1.17 |
Shiva Global Agro | X | 82.16 | 81.20 | -1.17 |
TCI Industries L | X | 1,113.00 | 1,100.00 | -1.17 |
V-Mart Retail | A | 2,291.65 | 2,265.00 | -1.16 |
Standard Indust | T | 27.70 | 27.38 | -1.16 |
Apollo Pipes | B | 566.60 | 560.00 | -1.16 |
Pfizer Ltd. | A | 3,562.25 | 3,520.95 | -1.16 |
Kovai Medical | B | 1,867.50 | 1,846.00 | -1.15 |
National Plastic | X | 39.30 | 38.85 | -1.15 |
Baid Finserv | B | 37.27 | 36.84 | -1.15 |
Comfort Intech | X | 27.31 | 27.00 | -1.14 |
Patel Engg. Ltd. | B | 14.96 | 14.79 | -1.14 |
Aditya Birla Fashion | A | 214.30 | 211.85 | -1.14 |
Bang Overseas Ltd. | B | 38.53 | 38.09 | -1.14 |
Sika Interplant | X | 589.85 | 583.20 | -1.13 |
Oracle Financial Ser | A | 3,235.05 | 3,198.45 | -1.13 |
IndusInd Bank | A | 1,020.40 | 1,009.00 | -1.12 |
Balmer Lawrie & | B | 111.90 | 110.65 | -1.12 |
IM+ Capitals | X | 393.65 | 389.25 | -1.12 |
Blue Star | A | 1,437.15 | 1,421.10 | -1.12 |
ITL Industries | X | 178.00 | 176.00 | -1.12 |
India Cements Capita | X | 8.90 | 8.80 | -1.12 |
Stylam Industries | B | 986.25 | 975.25 | -1.12 |
Mohite Industries | X | 19.00 | 18.79 | -1.11 |
Hexa Tradex Ltd. | B | 149.00 | 147.35 | -1.11 |
Sasken Technologies | B | 811.30 | 802.30 | -1.11 |
Scooters India | T | 28.20 | 27.89 | -1.10 |
Bombay Wire Rope | X | 19.11 | 18.90 | -1.10 |
GSFC | A | 123.75 | 122.40 | -1.09 |
DCX Systems | B | 153.40 | 151.75 | -1.08 |
Westlife Foodworld | A | 689.20 | 681.75 | -1.08 |
Garden Reach Ship | A | 418.85 | 414.35 | -1.07 |
Metro Brands | A | 795.50 | 787.15 | -1.05 |
BDH Industries | X | 114.00 | 112.80 | -1.05 |
Pee Cee Cosma | X | 101.10 | 100.05 | -1.04 |
S P Capital Financin | X | 16.35 | 16.18 | -1.04 |
Jainex Aamcol | XT | 114.95 | 113.75 | -1.04 |
Ravindra Energy Ltd. | X | 44.45 | 43.99 | -1.03 |
Machino Plastics | X | 116.20 | 115.00 | -1.03 |
Emami Paper Mill | B | 113.15 | 112.00 | -1.02 |
Inditrade Capital | X | 26.77 | 26.50 | -1.01 |
Sree Rayalaseema Hi- | B | 410.60 | 406.45 | -1.01 |
ADF Foods Ltd. | B | 697.05 | 690.00 | -1.01 |
Medico Intercontinen | X | 88.34 | 87.45 | -1.01 |
Ceat Ltd. | A | 1,399.85 | 1,385.80 | -1.00 |
Sunflag Iron | B | 149.80 | 148.30 | -1.00 |
Spice Islands Ap | XT | 8.06 | 7.98 | -0.99 |
Kemistar Corporation | X | 39.95 | 39.56 | -0.98 |
Radiant Cash Manage | B | 94.01 | 93.09 | -0.98 |
Dr. Lal Pathlabs Ltd | A | 1,830.00 | 1,812.00 | -0.98 |
Sterling and Wilson | A | 312.05 | 309.00 | -0.98 |
Welspun Corp | A | 199.10 | 197.15 | -0.98 |
HDFC Bank | A | 1,572.55 | 1,557.30 | -0.97 |
Fredun Pharma | X | 853.30 | 845.00 | -0.97 |
Morganite Crucible ( | X | 863.25 | 855.00 | -0.96 |
Oriental Trimex | B | 6.26 | 6.20 | -0.96 |
Vijaya Diagnostic | A | 386.70 | 383.00 | -0.96 |
Dev Information Tech | T | 93.50 | 92.60 | -0.96 |
TIL Ltd. | T | 147.90 | 146.50 | -0.95 |
Monarch Networth Cap | B | 211.50 | 209.50 | -0.95 |
G M Breweries Ltd. | B | 550.35 | 545.10 | -0.95 |
Somany Ceramics Ltd. | B | 517.25 | 512.35 | -0.95 |
Future Market Net | B | 4.28 | 4.24 | -0.93 |
Ambika Cotton Mi | B | 1,405.00 | 1,392.00 | -0.93 |
Rama Phosphates | B | 189.25 | 187.50 | -0.92 |
General Ins. Corp. | A | 135.15 | 133.90 | -0.92 |
Tyche Industries | X | 136.25 | 135.00 | -0.92 |
P&G Hygiene&Health | A | 13,776.30 | 13,650.30 | -0.91 |
Kanishk Steel In | X | 24.27 | 24.05 | -0.91 |
Inox Wind Energy | B | 1,115.15 | 1,105.00 | -0.91 |
SMS Pharmaceuticals | B | 64.61 | 64.03 | -0.90 |
Carysil L | A | 555.75 | 550.75 | -0.90 |
Havells India | A | 1,192.10 | 1,181.35 | -0.90 |
Sapphire Foods India | A | 1,186.60 | 1,176.05 | -0.89 |
JK Cement | A | 2,831.30 | 2,806.10 | -0.89 |
Eldeco Housing & | B | 592.20 | 586.95 | -0.89 |
Tricom Fruit Product | X | 1.13 | 1.12 | -0.88 |
Reliance Inds. | A | 2,223.05 | 2,203.50 | -0.88 |
Bal Pharma Ltd | B | 71.07 | 70.45 | -0.87 |
Northern Spirits | M | 230.00 | 228.00 | -0.87 |
Gopal Iron & Steels | XT | 5.73 | 5.68 | -0.87 |
Bharat Seats | X | 82.26 | 81.55 | -0.86 |
United Breweries Ltd | A | 1,446.30 | 1,433.90 | -0.86 |
Vikas Lifecare | B | 3.48 | 3.45 | -0.86 |
Avadh Sugar & Energy | B | 425.10 | 421.45 | -0.86 |
Amara Raja Batt. | A | 568.90 | 564.00 | -0.86 |
Orchid Pharma | T | 394.45 | 391.10 | -0.85 |
Chennai Ferrous Indu | X | 152.30 | 151.00 | -0.85 |
Magadh Sugar & Energ | B | 306.50 | 303.90 | -0.85 |
B P Capital | XT | 7.14 | 7.08 | -0.84 |
Birla Cable | B | 125.65 | 124.60 | -0.84 |
KCP Ltd. | B | 95.53 | 94.73 | -0.84 |
Pratiksha Chemic | X | 22.59 | 22.40 | -0.84 |
Dynacons Systems | B | 331.50 | 328.70 | -0.84 |
Apollo Tyres | A | 308.60 | 306.05 | -0.83 |
Sagar Cements | B | 198.20 | 196.55 | -0.83 |
Intl. Coveyors | B | 52.95 | 52.51 | -0.83 |
EPL L | A | 156.65 | 155.35 | -0.83 |
Torrent Pharmac | A | 1,530.50 | 1,517.75 | -0.83 |
The Hi-Tech Gears | B | 254.10 | 252.00 | -0.83 |
Syncom Formul. | B | 6.01 | 5.96 | -0.83 |
Cigniti Technologies | B | 767.35 | 761.00 | -0.83 |
Mold-Tek Packaging | A | 936.20 | 928.55 | -0.82 |
Greenlam Industries | B | 307.50 | 305.00 | -0.81 |
Innovassynth Investm | X | 16.13 | 16.00 | -0.81 |
Ganesh Holding | XT | 41.99 | 41.65 | -0.81 |
National Standard (I | A | 4,264.80 | 4,230.05 | -0.81 |
MOIL | A | 149.70 | 148.50 | -0.80 |
Bajaj Consumer Care | A | 157.00 | 155.75 | -0.80 |
Haryana Leather | XT | 40.72 | 40.40 | -0.79 |
Quess Corp | A | 347.20 | 344.45 | -0.79 |
JK Agri Genetics Ltd | X | 387.00 | 383.95 | -0.79 |
Krishna Ventures Ltd | XT | 94.75 | 94.00 | -0.79 |
Nirav Commercial | X | 504.95 | 501.00 | -0.78 |
Sastasundar Ventures | B | 233.55 | 231.75 | -0.77 |
Nitin Spinners | B | 217.40 | 215.75 | -0.76 |
Goldiam Internat | B | 131.00 | 130.00 | -0.76 |
Shankar Lal Rampal | B | 131.00 | 130.00 | -0.76 |
Commercial Syn Bags | B | 90.68 | 90.00 | -0.75 |
ZF Commercial Vehicl | A | 10,195.75 | 10,119.00 | -0.75 |
Transwarranty Financ | B | 9.37 | 9.30 | -0.75 |
Atul Ltd. | A | 6,983.45 | 6,932.00 | -0.74 |
CG Power and Indust | A | 289.15 | 287.00 | -0.74 |
Vivo Bio Tech Ltd. | X | 22.82 | 22.65 | -0.74 |
RDB Rasayans Ltd. | X | 72.99 | 72.45 | -0.74 |
Grindwell Norton | A | 1,770.00 | 1,756.95 | -0.74 |
Dharmaj Crop Guard | B | 156.80 | 155.65 | -0.73 |
S P Apparels Ltd. | B | 337.60 | 335.15 | -0.73 |
Healthcare Global En | A | 266.45 | 264.50 | -0.73 |
Universus Photo Imag | B | 397.00 | 394.10 | -0.73 |
Schaeffler India | A | 2,780.25 | 2,760.00 | -0.73 |
Modern Shares & Stoc | XT | 15.11 | 15.00 | -0.73 |
Regency Ceramics | T | 20.60 | 20.45 | -0.73 |
Hind. Motor | T | 13.82 | 13.72 | -0.72 |
Can Fin Homes | A | 529.55 | 525.75 | -0.72 |
JTEKT India | B | 105.05 | 104.30 | -0.71 |
Sharda Ispat Ltd | XT | 64.81 | 64.35 | -0.71 |
Kilpest India Lt | X | 412.95 | 410.00 | -0.71 |
Phoenix Mills | A | 1,289.05 | 1,280.00 | -0.70 |
Krypton Ind. | X | 20.14 | 20.00 | -0.70 |
National Fertilizers | A | 73.22 | 72.72 | -0.68 |
Steelman Telecom | M | 139.15 | 138.20 | -0.68 |
Arvind Ltd. | A | 83.49 | 82.93 | -0.67 |
Tata Coffee | A | 204.00 | 202.65 | -0.66 |
Sarthak Metals | B | 167.15 | 166.05 | -0.66 |
Salona Cotspin L | B | 222.75 | 221.30 | -0.65 |
Super Bakers (India) | X | 21.42 | 21.28 | -0.65 |
United Spirits | A | 770.75 | 765.75 | -0.65 |
Olympia Inds. | XT | 92.00 | 91.40 | -0.65 |
Windlas Biotech | B | 239.55 | 238.00 | -0.65 |
Network 18 Media & I | A | 52.69 | 52.35 | -0.65 |
SI Capital & Fin | XT | 38.50 | 38.25 | -0.65 |
Sah Polymers | B | 73.00 | 72.53 | -0.64 |
Tata Motors Ltd. | A | 418.95 | 416.25 | -0.64 |
Simplex Realty | X | 75.07 | 74.59 | -0.64 |
Ethos Ltd. | B | 987.20 | 980.90 | -0.64 |
Gateway Distriparks | A | 60.44 | 60.06 | -0.63 |
Signet Industries | B | 36.78 | 36.55 | -0.63 |
Vardhman Polytex | B | 20.85 | 20.72 | -0.62 |
Syschem (India) | X | 49.96 | 49.65 | -0.62 |
Latent View Analytic | A | 331.65 | 329.60 | -0.62 |
DiGiSPICE Technologi | B | 20.94 | 20.81 | -0.62 |
Usha Martin Ltd. | A | 211.35 | 210.05 | -0.62 |
Expleo Solutions | B | 1,251.60 | 1,244.00 | -0.61 |
Nectar Lifesciences | B | 16.30 | 16.20 | -0.61 |
Hind. Food | T | 532.00 | 528.75 | -0.61 |
SPL Industries L | B | 57.37 | 57.02 | -0.61 |
Anik Industries | B | 29.84 | 29.66 | -0.60 |
LG Balakrishnan&Bros | A | 747.15 | 742.70 | -0.60 |
Vijay Textiles L | X | 30.13 | 29.95 | -0.60 |
Menon Bearings L | B | 96.82 | 96.25 | -0.59 |
Medinova Diagnostic | XT | 20.32 | 20.20 | -0.59 |
Centrum Capital | B | 20.18 | 20.06 | -0.59 |
Affle (India) | A | 954.55 | 949.10 | -0.57 |
Vidhi Specialty Food | B | 326.85 | 325.00 | -0.57 |
TVS Motor Co. Ltd. | A | 1,047.75 | 1,041.75 | -0.57 |
Jyoti | X | 15.84 | 15.75 | -0.57 |
Bhilwara Spinner | X | 36.95 | 36.74 | -0.57 |
Bharat Immunolog | T | 23.24 | 23.11 | -0.56 |
Ajmera Realty & Infr | B | 276.20 | 274.65 | -0.56 |
Minaxi Textiles | X | 1.77 | 1.76 | -0.56 |
Jindal Stainless | A | 292.85 | 291.20 | -0.56 |
Zen Technologies Ltd | B | 303.70 | 302.00 | -0.56 |
Maruti Suzuki India | A | 8,310.75 | 8,264.45 | -0.56 |
Syngene Internationa | A | 577.85 | 574.65 | -0.55 |
Thirumalai Chem. | A | 175.95 | 175.00 | -0.54 |
Ingersoll Rand | A | 2,441.55 | 2,428.30 | -0.54 |
Kennametal India | A | 2,096.90 | 2,085.55 | -0.54 |
Sakthi Sugars | B | 20.37 | 20.26 | -0.54 |
Guj. Craft Indus | X | 72.73 | 72.35 | -0.52 |
Zenith Steel Pipes | B | 3.86 | 3.84 | -0.52 |
Orbit Exports Li | B | 127.15 | 126.50 | -0.51 |
Info Edge (India) | A | 3,488.95 | 3,471.00 | -0.51 |
Five-Star Business F | B | 530.70 | 528.00 | -0.51 |
IFL Enterprises | B | 155.90 | 155.10 | -0.51 |
Suven Pharmaceutical | A | 473.00 | 470.60 | -0.51 |
India Nippon Ele | B | 342.05 | 340.30 | -0.51 |
IVP | B | 118.70 | 118.10 | -0.51 |
Vinyl Chemicals | B | 347.75 | 346.00 | -0.50 |
Firstsource Solution | A | 111.75 | 111.20 | -0.49 |
Shilp Gravures L | X | 89.24 | 88.80 | -0.49 |
Mallcom (India) L | B | 721.50 | 718.00 | -0.49 |
Jindal Poly Investme | B | 467.50 | 465.20 | -0.49 |
Fortune Internat | XT | 31.30 | 31.15 | -0.48 |
U Y Fincorp | X | 12.82 | 12.76 | -0.47 |
MCX | A | 1,484.90 | 1,478.00 | -0.46 |
Saksoft Ltd. | B | 145.00 | 144.35 | -0.45 |
Uniroyal Industries | X | 13.25 | 13.19 | -0.45 |
Add-Shop E-Retail | B | 40.18 | 40.00 | -0.45 |
Milk Food | X | 629.80 | 626.95 | -0.45 |
Anand Rathi Wealth | A | 816.45 | 812.85 | -0.44 |
SW Investments | XT | 34.00 | 33.85 | -0.44 |
Expo Gas Contain | X | 11.55 | 11.50 | -0.43 |
Goenka Business | X | 6.91 | 6.88 | -0.43 |
Kaycee Inds. | X | 6,955.05 | 6,925.00 | -0.43 |
Ironwood Education | X | 24.50 | 24.40 | -0.41 |
Archidply Industries | B | 54.82 | 54.60 | -0.40 |
Nesco Ltd. | A | 516.55 | 514.50 | -0.40 |
Asian Tea Export | X | 12.64 | 12.59 | -0.40 |
Dhunseri Investments | B | 594.30 | 591.90 | -0.40 |
Tata Consumer Produc | A | 706.10 | 703.40 | -0.38 |
Polo Hotels | Z | 13.07 | 13.02 | -0.38 |
Rajesh Exports L | A | 624.70 | 622.30 | -0.38 |
Atharv Enterprises | X | 2.68 | 2.67 | -0.37 |
Abhinav Capital Serv | X | 88.42 | 88.09 | -0.37 |
Nureca Ltd | B | 321.05 | 319.85 | -0.37 |
Eros International M | B | 24.60 | 24.51 | -0.37 |
Patidar Buildcon | X | 8.15 | 8.12 | -0.37 |
Fone4 Communication | M | 5.57 | 5.55 | -0.36 |
Allcargo Logistics | A | 357.00 | 355.70 | -0.36 |
Go Fashion (India) | A | 954.60 | 951.20 | -0.36 |
Manali Petrochem | A | 61.75 | 61.53 | -0.36 |
Asian Petroprod | XT | 17.07 | 17.01 | -0.35 |
Ruchi Infrastructure | T | 8.50 | 8.47 | -0.35 |
Nahar Spg Mills | B | 254.00 | 253.10 | -0.35 |
HDFC AMC | A | 1,676.55 | 1,670.65 | -0.35 |
Jagan Lamps | X | 42.75 | 42.60 | -0.35 |
Swelect Energy Syste | B | 276.00 | 275.05 | -0.34 |
Gita Renew. Energy | X | 93.02 | 92.70 | -0.34 |
Ceeta Industries | XT | 17.85 | 17.79 | -0.34 |
Digicontent | B | 14.70 | 14.65 | -0.34 |
Hawa Engineers L | XT | 73.24 | 73.00 | -0.33 |
Dynamic Industri | X | 62.20 | 62.00 | -0.32 |
Mahindra CIE Auto | A | 359.05 | 357.90 | -0.32 |
Asso. Alcohols | B | 339.90 | 338.80 | -0.32 |
Zuari Industries | B | 111.45 | 111.10 | -0.31 |
Hind. Composites | B | 260.40 | 259.60 | -0.31 |
Ipca Laboratorie | A | 782.20 | 779.75 | -0.31 |
Regent Enterprises | XT | 3.29 | 3.28 | -0.30 |
GujaratStatePetronet | A | 269.80 | 269.00 | -0.30 |
AstraZeneca Pharma I | A | 3,370.20 | 3,360.00 | -0.30 |
Deccan Gold Mines | XT | 46.26 | 46.12 | -0.30 |
Upsurge Investme | X | 34.60 | 34.50 | -0.29 |
Thangamayil Jeweller | B | 1,048.40 | 1,045.35 | -0.29 |
Salzer Electr. | B | 246.70 | 246.00 | -0.28 |
IDBI Bank | A | 46.65 | 46.52 | -0.28 |
Avantel Ltd. | X | 387.10 | 386.00 | -0.28 |
VIP Indus. | A | 577.20 | 575.60 | -0.28 |
Guj. Intrux | X | 145.40 | 145.00 | -0.28 |
Mukta Agriculture | X | 3.69 | 3.68 | -0.27 |
Rane Engine Valve Lt | B | 206.40 | 205.85 | -0.27 |
Guj. Investa | XT | 7.83 | 7.81 | -0.26 |
Mitshi India L | X | 11.88 | 11.85 | -0.25 |
Vaksons Automobiles | B | 20.04 | 19.99 | -0.25 |
Raj Television Netwo | T | 39.50 | 39.40 | -0.25 |
Alkyl Amines Che | A | 2,304.80 | 2,298.95 | -0.25 |
Palm Jewels | B | 11.78 | 11.75 | -0.25 |
Strides Pharma Scien | A | 276.40 | 275.75 | -0.24 |
B N Rathi Securities | X | 35.00 | 34.92 | -0.23 |
Chemtech Industrial | B | 17.04 | 17.00 | -0.23 |
IOL Chemicals and Ph | A | 282.55 | 281.90 | -0.23 |
Subros Ltd. | B | 300.65 | 300.00 | -0.22 |
Prima Plastics L | X | 94.71 | 94.50 | -0.22 |
Hariyana Ship-Br | X | 65.14 | 65.00 | -0.21 |
Milestone Furniture | M | 4.86 | 4.85 | -0.21 |
Shoppers Stop | A | 638.55 | 637.25 | -0.20 |
Action Construction | A | 377.95 | 377.20 | -0.20 |
Page Industries Ltd. | A | 37,233.85 | 37,159.95 | -0.20 |
Orient Bell | B | 500.95 | 500.00 | -0.19 |
Newgen Software Tech | A | 443.15 | 442.30 | -0.19 |
Blue Chip Tex In | X | 128.25 | 128.00 | -0.19 |
Suryoday Small Finan | B | 96.17 | 95.99 | -0.19 |
Rajnish Wellness | B | 16.34 | 16.31 | -0.18 |
Saumya Consultants | X | 80.90 | 80.76 | -0.17 |
Dixon Technologies | A | 2,886.95 | 2,882.00 | -0.17 |
RTS Power Corpor | X | 123.15 | 122.95 | -0.16 |
Decorous Investme | X | 18.48 | 18.45 | -0.16 |
Axtel Industries | X | 249.35 | 249.00 | -0.14 |
Khoday India | XT | 78.11 | 78.00 | -0.14 |
Bonlon Industries | B | 48.43 | 48.36 | -0.14 |
Thomas Scott (India) | T | 35.55 | 35.50 | -0.14 |
Spencer's Retail | B | 57.48 | 57.40 | -0.14 |
Chembond Chemica | B | 241.65 | 241.30 | -0.14 |
PSP Projects | A | 665.95 | 665.00 | -0.14 |
Indian Toners | X | 180.00 | 179.75 | -0.14 |
Karma Energy | B | 31.69 | 31.65 | -0.13 |
Bank of Baroda | A | 160.00 | 159.80 | -0.13 |
Monte Carlo Fashions | B | 610.80 | 610.00 | -0.13 |
Olectra Greentech | A | 631.90 | 631.10 | -0.13 |
United Drilling Tool | B | 205.45 | 205.20 | -0.12 |
Unichem Labs | B | 282.45 | 282.10 | -0.12 |
Jay Bharat Marut | B | 138.15 | 138.00 | -0.11 |
Aananda Lakshmi Spin | X | 8.77 | 8.76 | -0.11 |
20 Microns Ltd. | B | 66.67 | 66.60 | -0.10 |
Natural Capsules | X | 398.25 | 397.85 | -0.10 |
Windsor Machines | B | 38.85 | 38.81 | -0.10 |
PTL Enterprises | B | 30.42 | 30.39 | -0.10 |
Pressman Advertising | B | 67.19 | 67.13 | -0.09 |
Shemaroo Entertainme | B | 111.50 | 111.40 | -0.09 |
Shri Vasuprada Plant | X | 72.56 | 72.50 | -0.08 |
Balmer Lawrie Invest | B | 355.25 | 355.00 | -0.07 |
Eastern Treads L | X | 29.96 | 29.94 | -0.07 |
Pitti Engineering | B | 270.20 | 270.00 | -0.07 |
BCL Industries | B | 410.65 | 410.35 | -0.07 |
Maruti Interior Prod | M | 150.00 | 149.90 | -0.07 |
Astral Ltd | A | 1,336.00 | 1,335.10 | -0.07 |
Aastamangalam Financ | X | 27.79 | 27.77 | -0.07 |
Alufluoride Ltd. | X | 309.20 | 309.00 | -0.06 |
Novartis | B | 571.90 | 571.55 | -0.06 |
The New India Assur | A | 100.30 | 100.25 | -0.05 |
Jubilant Industries | B | 399.40 | 399.20 | -0.05 |
Welspun India | A | 65.43 | 65.40 | -0.05 |
VCK Capital Ma | XT | 28.50 | 28.49 | -0.04 |
Vinati Organics | A | 1,761.65 | 1,761.00 | -0.04 |
Munjal Showa Ltd | B | 87.66 | 87.63 | -0.03 |
Rajkamal Synth. | X | 29.31 | 29.30 | -0.03 |
Axel Polymers Li | XT | 44.00 | 43.99 | -0.02 |
Kaynes Technology In | B | 944.40 | 944.25 | -0.02 |
SBI Cards and Pay | A | 723.95 | 723.90 | -0.01 |