rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 01 Jul, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Paisalo Digital L A 780.00 74.50 -90.45
Swasti Vinayaka Art X 7.64 3.91 -48.82
Ratnamani Metals A 2,534.70 1,580.00 -37.67
Indian Oil Corp A 109.60 74.55 -31.98
Xpro India Ltd. T 1,136.85 836.00 -26.46
Earum Pharmaceutical B 4.26 3.21 -24.65
Zenlabs Ethica X 47.25 37.00 -21.69
Systematix Corpo X 396.95 316.75 -20.20
Ravileela Granites X 26.50 21.20 -20.00
Poojawestern Metalik B 35.40 28.45 -19.63
Mystic Electronics X 6.00 4.84 -19.33
Supra Pacific Manage X 28.35 22.90 -19.22
Gallops Enterprise X 92.10 75.05 -18.51
Lerthai Finance XT 128.65 104.85 -18.50
Trans Financial XT 67.60 55.10 -18.49
Multipurpose Trading XT 9.81 8.00 -18.45
Swagatam Trading XT 84.00 68.50 -18.45
Coral Newsprints XT 13.86 11.31 -18.40
Diligent Industries X 11.58 9.45 -18.39
Sharpline Broadcast XT 32.10 26.20 -18.38
Vitesse Agro L XT 46.00 37.55 -18.37
Key Corp Ltd. XT 66.95 54.65 -18.37
Systematix Secur X 7.68 6.27 -18.36
Jaipan Industrie X 18.80 15.35 -18.35
Essar Securities XT 8.08 6.60 -18.32
Sankhya Info X 8.30 6.78 -18.31
Tarai Foods Limi XT 5.41 4.42 -18.30
Alfa Transformer X 7.49 6.12 -18.29
Olympic Cards Ltd. X 3.28 2.68 -18.29
Impex Ferro Tech Ltd T 9.73 7.95 -18.29
Zenith Steel Pipes T 8.11 6.63 -18.25
Padmanabh Industries X 3.87 3.17 -18.09
Pro Fin Capital Serv X 2.03 1.67 -17.73
Balu Forge Industrie X 78.10 64.35 -17.61
Seacoast Shipping Se X 3.43 2.84 -17.20
Standard Indust T 32.15 26.70 -16.95
Softsol India X 162.00 136.00 -16.05
Gayatri Highways T 0.82 0.69 -15.85
Kay Power And Paper X 4.76 4.02 -15.55
Citi Port Financ XT 12.65 10.70 -15.42
Baid Leasing and X 22.10 18.70 -15.38
Maruti Securitie X 4.55 3.87 -14.95
Zomato B 65.85 56.10 -14.81
K Z Leasing & Financ X 18.05 15.45 -14.40
Carnation Indust X 5.78 4.97 -14.01
Premier Capital Serv X 6.47 5.60 -13.45
CNI Research Ltd. X 2.62 2.27 -13.36
Aishwarya Tech.&Tele Z 3.05 2.65 -13.11
Sanjivani parant X 50.65 44.05 -13.03
Shiva Global Agro X 101.75 88.55 -12.97
Vijay Solvex Ltd XT 1,474.95 1,285.00 -12.88
Garnet International X 42.45 37.00 -12.84
Esha Media Research XT 7.24 6.32 -12.71
P M Telelinks Ltd. X 5.30 4.63 -12.64
Quasar India Ltd. X 6.90 6.03 -12.61
Raama Paper Mills X 22.60 19.75 -12.61
Gayatri Projects B 18.70 16.35 -12.57
Parag Milk Foods A 77.85 68.25 -12.33
Millennium Online So XT 1.99 1.75 -12.06
Variman Global Enter X 182.10 160.15 -12.05
D B Realty Ltd. T 60.80 53.50 -12.01
Kamanwala Housing Co X 9.00 7.92 -12.00
Cressanda Solutions X 34.25 30.15 -11.97
Polytex India Lt X 3.68 3.24 -11.96
A F Enterprises X 97.00 85.45 -11.91
Kobo Biotech Z 5.41 4.77 -11.83
Avantel Ltd. X 290.20 256.20 -11.72
Maitri Enterprises XT 35.50 31.35 -11.69
Ad-Manum Finance X 39.00 34.50 -11.54
Creative Casting X 374.00 330.95 -11.51
MTAR Technologies A 1,406.15 1,244.85 -11.47
LWS Knitwear XT 16.15 14.30 -11.46
Rodium Realty L X 56.80 50.30 -11.44
DCM Financial B 4.20 3.72 -11.43
Veeram Securities T 27.15 24.05 -11.42
Catvision Ltd. XT 9.14 8.10 -11.38
Suncity Syntheti XT 8.10 7.18 -11.36
Smart Finsec L X 7.67 6.80 -11.34
CeejayFinance X 106.90 95.00 -11.13
Viceroy Hotels L Z 2.25 2.00 -11.11
Sterling Tools L B 287.25 255.50 -11.05
Sadbhav Infrastructu B 8.00 7.12 -11.00
B C Power Controls L B 4.73 4.21 -10.99
Sellwin Traders Ltd. X 26.90 23.95 -10.97
Hathway Bhawani Cabl XT 21.60 19.25 -10.88
T. Spiritual World XT 0.92 0.82 -10.87
Alchemist Corporatio X 15.20 13.55 -10.86
JTEKT India A 86.25 76.90 -10.84
ANG Lifesciences Ind B 199.95 178.45 -10.75
VBC Ferro Allo XT 32.50 29.05 -10.62
Johnson Controls-Hit A 1,613.70 1,442.60 -10.60
Vivimed Labs B 11.23 10.05 -10.51
Shree Global Tra X 7.81 6.99 -10.50
Niyogin Fintech X 43.15 38.65 -10.43
Nihar Info Global Lt X 9.49 8.50 -10.43
Elgi Equipments A 389.15 348.60 -10.42
CWD L MS 1,200.00 1,075.00 -10.42
Bella Casa Fashion & B 139.75 125.20 -10.41
Lee Nee Software X 12.39 11.10 -10.41
Pressman Advertising B 42.60 38.20 -10.33
Gopal Iron & Steels XT 7.14 6.41 -10.22
Metal Coatings ( X 48.90 43.90 -10.22
Infomedia Press T 4.47 4.02 -10.07
Guj. Distillers XT 60.05 54.00 -10.07
Lypsa Gems & Jewell T 6.20 5.58 -10.00
T T Ltd. B 75.25 67.75 -9.97
Abhinav Capital Serv XT 163.40 147.15 -9.94
Indo Thai Securities B 172.75 155.60 -9.93
Kaiser Corporation X 89.95 81.05 -9.89
Nimbus Projects X 44.50 40.10 -9.89
Saboo Sodium Ch X 13.95 12.57 -9.89
Sunil Healthcare X 74.35 67.00 -9.89
Rajeswari Infra X 6.28 5.66 -9.87
MFS Intercorp X 14.50 13.07 -9.86
Hemo Organic XT 44.70 40.30 -9.84
SAB Events & Governa T 7.52 6.78 -9.84
Moongipa Securities XT 109.55 98.80 -9.81
Ekam Leasing & F X 5.26 4.75 -9.70
Halder Venture X 365.15 329.90 -9.65
GK Consultants X 8.50 7.68 -9.65
BCL Enterprises X 2.49 2.25 -9.64
Real Touch Finance Z 17.65 15.95 -9.63
Fervent Synergies L X 13.74 12.42 -9.61
Trinity League India XT 7.53 6.81 -9.56
Swaraj Engines A 1,630.00 1,474.10 -9.56
Svam Software Li X 5.97 5.40 -9.55
Sagar Productions XT 2.63 2.38 -9.51
Gilada Finance & X 21.65 19.60 -9.47
Indian Bright Steel XT 16.40 14.85 -9.45
Sugal & Damani Share X 16.95 15.35 -9.44
ACI Infocom Ltd. X 1.80 1.63 -9.44
Hikal Ltd. A 264.00 239.15 -9.41
Lesha Industries XT 14.60 13.23 -9.38
Rajasthan Tube X 18.65 16.90 -9.38
Vallabh Steel Lt X 6.42 5.82 -9.35
Seven Hill Industrie X 1.07 0.97 -9.35
Modi Naturals X 192.75 174.75 -9.34
Zuari Global B 159.50 144.70 -9.28
J. Taparia Projects X 2.91 2.64 -9.28
India Finsec Ltd. X 26.95 24.45 -9.28
Omni Ax's Software X 3.69 3.35 -9.21
Welspun India A 76.85 69.80 -9.17
Electrotherm (In B 99.50 90.40 -9.15
Sumeru Industries Lt XT 2.30 2.09 -9.13
Optiemus Infracom B 298.85 271.75 -9.07
Kanani Industries Lt B 15.25 13.87 -9.05
Quadrant Televenture X 1.11 1.01 -9.01
Megasoft Ltd. B 38.85 35.35 -9.01
Piccadily Agro I X 38.95 35.45 -8.99
Keltech Energies X 650.55 592.35 -8.95
Titan Intech X 20.25 18.45 -8.89
Ceinsys Tech B 155.80 142.05 -8.83
Glittek Granites X 3.51 3.20 -8.83
Scarnose Internation MT 56.05 51.10 -8.83
Organic Coatings X 6.85 6.25 -8.76
Indian Energy Exchan A 174.95 159.65 -8.75
Ramchandra Leasing XT 2.63 2.40 -8.75
AksharChem (India) B 288.20 263.00 -8.74
Nanavati Ventures M 37.25 34.00 -8.72
Aanchal Ispat Ltd. T 11.60 10.59 -8.71
ABC India Ltd. X 85.00 77.60 -8.71
Kretto Syscon X 0.69 0.63 -8.70
Ashiana Ispat X 23.00 21.00 -8.70
Fine Line Circu. X 48.25 44.10 -8.60
Oil India Ltd. A 233.90 213.95 -8.53
Dhanvantri Jeeva XT 10.60 9.71 -8.40
Maithan Alloys Ltd. B 886.70 812.70 -8.35
KMC Speciality Hospi T 61.10 56.05 -8.27
RSD Finance X 122.00 112.00 -8.20
Perfect-Octave Media XT 2.56 2.35 -8.20
Ikab Securities X 784.00 720.00 -8.16
Parsvnath Developers B 10.06 9.24 -8.15
Panache Innovations X 14.60 13.41 -8.15
Bampsl Securitie X 7.53 6.92 -8.10
Jay Ushin Ltd. X 449.00 412.65 -8.10
Coforge A 3,792.30 3,485.70 -8.08
Indiabulls Housing F A 104.30 95.90 -8.05
Anjani Portland B 221.45 203.65 -8.04
Ramasigns Industries X 5.23 4.81 -8.03
Zuari Agro Chemicals B 152.20 140.00 -8.02
Vivanta Industries X 15.00 13.80 -8.00
Star Health & Allied B 514.80 473.65 -7.99
Artefact Projects Lt X 47.55 43.75 -7.99
Mishtann Foods L B 9.40 8.65 -7.98
Quantum Digital Vis. XT 4.54 4.18 -7.93
Shamrock Industr XT 5.33 4.91 -7.88
Khandelwal Extra XT 33.00 30.40 -7.88
Seasons Textiles X 8.50 7.83 -7.88
HB Portfolio X 30.55 28.15 -7.86
Sri Nachammai Co X 52.15 48.05 -7.86
Arcee Industries X 10.08 9.29 -7.84
Ankit Metal & Power T 7.42 6.84 -7.82
Bharat Dynamics A 726.85 670.00 -7.82
IndiaMART InterMESH A 4,143.05 3,819.20 -7.82
Future Lifestyle T 18.44 17.00 -7.81
Oswal Yarns Limi XT 6.18 5.70 -7.77
Vision Corporation X 2.20 2.03 -7.73
Vivo Bio Tech Ltd. X 32.40 29.90 -7.72
Shish Industries T 179.95 166.05 -7.72
Ujaas Energy T 3.39 3.13 -7.67
KEC International Lt A 420.95 388.70 -7.66
Walchand Peoplefirst X 129.95 120.00 -7.66
Khaitan Chemical B 104.45 96.50 -7.61
PTL Enterprises B 33.60 31.05 -7.59
FCS Software Sol.Ltd B 3.17 2.93 -7.57
PAE X 6.22 5.75 -7.56
Colinz Laborator XT 27.80 25.70 -7.55
SVP Global Textiles B 37.95 35.10 -7.51
Natura Hue Chem X 5.59 5.17 -7.51
Hiliks Technologies X 8.40 7.77 -7.50
Sharp Investments X 2.28 2.11 -7.46
Rich Universe Net X 6.07 5.62 -7.41
Gufic BioSciences Lt B 234.30 217.00 -7.38
Innovative Tech X 15.60 14.45 -7.37
Regency Trust Lt X 4.21 3.90 -7.36
Shri Krishna Devcon X 21.05 19.50 -7.36
Salasar Techno Engin B 30.60 28.35 -7.35
Longview Tea XT 31.50 29.20 -7.30
Mercantile Ventures X 17.90 16.60 -7.26
Alfa Ica (India) XT 40.00 37.10 -7.25
ONGC A 141.40 131.15 -7.25
Karnavati Finance Lt T 26.95 25.00 -7.24
BAG Films & Media B 5.67 5.26 -7.23
Future Supply Chain T 32.00 29.70 -7.19
GSFC A 140.50 130.40 -7.19
KDDL Ltd. B 703.65 653.30 -7.16
Poona Dal & Oil X 60.30 56.00 -7.13
Amin Tannery L X 2.25 2.09 -7.11
Healthcare Global En A 294.75 273.80 -7.11
RS Software (India) B 26.20 24.35 -7.06
Tata Teleservices (M B 128.15 119.10 -7.06
Pratiksha Chemic X 22.65 21.05 -7.06
New Light Apparels X 12.75 11.85 -7.06
Fraser & Company X 7.95 7.39 -7.04
Au Small Finance Ban A 623.85 580.00 -7.03
Deep Polymers B 192.00 178.55 -7.01
Omax Auto B 54.90 51.05 -7.01
Keynote Financial B 102.95 95.75 -6.99
Hindoostan Mills X 245.00 227.90 -6.98
Danube Industries L X 38.05 35.40 -6.96
Innovators Facade Sy M 58.90 54.80 -6.96
Scoobee Day Garments X 144.95 134.90 -6.93
S M Gold B 75.00 69.80 -6.93
Happiest Minds Tech B 878.10 817.30 -6.92
Route Mobile A 1,364.45 1,270.05 -6.92
Gujarat Credit Corp XT 31.15 29.00 -6.90
Zodiac Clothing B 85.90 80.00 -6.87
Oceanic Foods T 52.00 48.45 -6.83
Goblin India M 22.00 20.50 -6.82
Sea TV Network Ltd. X 2.35 2.19 -6.81
Smiths & Founders XT 6.02 5.61 -6.81
Fluidomat X 144.05 134.25 -6.80
Hind. Motor T 19.85 18.50 -6.80
Vasundhara Rasayans X 115.80 108.00 -6.74
Laffans Petro. X 36.45 34.00 -6.72
Shahlon Silk Indust X 14.90 13.90 -6.71
DCM Shriram In B 79.10 73.80 -6.70
Borosil Renewables A 653.60 609.90 -6.69
Gorani Industrie XT 198.15 185.00 -6.64
JSW Energy Ltd. A 219.30 204.75 -6.63
Blue Star A 953.20 890.00 -6.63
Dhanlaxmi Cotex X 90.80 84.80 -6.61
Bandhan Bank A 283.55 264.80 -6.61
Shivalik Bimetal B 420.70 392.90 -6.61
Prime Property Devel X 12.95 12.10 -6.56
Compuage Infocom Ltd B 22.95 21.45 -6.54
Blue Chip Tex In X 137.00 128.05 -6.53
Vaswani Industries L B 20.70 19.35 -6.52
GCM Securities Ltd. M 2.76 2.58 -6.52
Bafna Pharmaceutical T 120.75 112.90 -6.50
Sadhana Nitro T 142.65 133.40 -6.48
Tai Industries L X 29.40 27.50 -6.46
Bharat Agri Fert & R X 429.75 402.00 -6.46
Ramco Systems Lt A 296.10 277.00 -6.45
Lohia Securities Ltd X 137.85 129.00 -6.42
CCL International Lt X 18.70 17.50 -6.42
NEL Holdings South X 2.65 2.48 -6.42
One97 Communications B 702.15 657.30 -6.39
Omansh Enterprises XT 1.73 1.62 -6.36
Saboo Brothers L XT 19.75 18.50 -6.33
Vertex Securitie X 2.85 2.67 -6.32
Solara Active Pharma A 373.60 350.00 -6.32
Ahm. Steelcraft X 17.45 16.35 -6.30
Birlasoft A 373.00 349.70 -6.25
Sri Rama. Mills (Coi X 32.00 30.00 -6.25
Ruttonsha Intl. X 210.10 197.00 -6.24
Indiabulls Real Esta A 65.90 61.80 -6.22
Reliable Ventures In X 13.85 12.99 -6.21
Surat Textile Mi X 11.47 10.76 -6.19
Gyscoal Alloys Ltd. B 3.40 3.19 -6.18
Nirav Commercial X 405.00 380.00 -6.17
ITI A 106.25 99.70 -6.16
Swas.Vinay.Synt X 7.79 7.31 -6.16
Bajaj Auto Ltd. A 3,862.05 3,624.00 -6.16
Alufluoride Ltd. X 230.20 216.05 -6.15
Bhilwara Spinner X 32.50 30.50 -6.15
Wockhardt Ltd. A 221.05 207.50 -6.13
Addi Industries X 30.20 28.35 -6.13
Ramky Infrastructure B 151.45 142.20 -6.11
Bombay Wire Rope X 45.10 42.35 -6.10
Vedanta A 227.85 213.95 -6.10
KPT Industries X 129.90 122.00 -6.08
Sakthi Sugars B 16.50 15.50 -6.06
Sharanam Infra X 1.32 1.24 -6.06
Alphageo (India) B 279.90 262.95 -6.06
Techindia Nirman Ltd B 11.07 10.40 -6.05
BPL Ltd. B 66.10 62.10 -6.05
Setubandhan Infra B 2.32 2.18 -6.03
SRF Ltd. A 2,299.25 2,160.70 -6.03
Praxis Home Retail L B 40.10 37.70 -5.99
Alkali Metals Ltd. B 79.10 74.40 -5.94
Balaji Telefilms Ltd B 43.05 40.50 -5.92
Meenakshi Enterprise X 12.86 12.10 -5.91
Vascon Engineers Ltd B 21.20 19.95 -5.90
LKP Securities X 13.92 13.10 -5.89
Maharashtra Corp X 1.19 1.12 -5.88
Bartronics India Ltd Z 4.25 4.00 -5.88
BFL Asset Finvest X 42.65 40.15 -5.86
Biofil Chemicals B 53.15 50.05 -5.83
VSF Projects Ltd. X 27.50 25.90 -5.82
Amba Enterprises X 77.45 72.95 -5.81
Baroda Extrusion X 4.30 4.05 -5.81
Premier Synth. X 25.80 24.30 -5.81
Trescon L X 14.85 13.99 -5.79
Aurum Proptech B 83.20 78.40 -5.77
Ganesh Housing B 263.60 248.45 -5.75
Swan Energy Ltd. A 194.65 183.45 -5.75
Khaitan (India) B 47.95 45.20 -5.74
Asian Hotels (North) B 84.10 79.30 -5.71
AGS Transact Tech B 74.90 70.65 -5.67
Anjani Finance Ltd. X 4.77 4.50 -5.66
Confidence Finance X 5.66 5.34 -5.65
Nam Securities X 21.25 20.05 -5.65
Chartered Logistics X 6.19 5.84 -5.65
Decorous Investme X 20.40 19.25 -5.64
Gujarat Natural Res X 17.75 16.75 -5.63
Cosmo Films A 1,045.25 986.40 -5.63
Race Eco Chain M 160.00 151.00 -5.63
Unique Organics X 24.90 23.50 -5.62
MT Educare Ltd. B 8.74 8.25 -5.61
Aditya Ispat X 9.11 8.60 -5.60
Suzlon Energy Ltd. A 7.17 6.77 -5.58
IRCTC A 613.15 578.95 -5.58
Chandra Prabhu I X 180.05 170.00 -5.58
Hi-Tech Pipes Ltd. B 499.95 472.05 -5.58
Matrimony.com A 822.00 776.25 -5.57
California Softw B 21.55 20.35 -5.57
Ram Ratna Wires X 173.60 163.95 -5.56
Swelect Energy Syste B 316.90 299.30 -5.55
RBL Bank A 91.20 86.15 -5.54
Vibrant Global Capit B 51.65 48.80 -5.52
Competent Automo X 160.00 151.20 -5.50
Rajdarshan Indus B 31.00 29.30 -5.48
Restile Ceramics X 3.29 3.11 -5.47
Ugar Sugar Works B 51.15 48.35 -5.47
Parvati Sweetners X 11.00 10.40 -5.45
Expleo Solutions B 1,307.15 1,236.10 -5.44
Escorts Kubota A 1,550.00 1,465.80 -5.43
Ambika Cotton Mi B 1,628.50 1,540.00 -5.43
Sical Logistics T 8.48 8.02 -5.42
Aviva Industries X 24.90 23.55 -5.42
Ansal Properties & I B 13.11 12.40 -5.42
Coastal Corporation B 273.20 258.40 -5.42
Winsome Brewerie XT 9.25 8.75 -5.41
Ashima Ltd. B 12.25 11.59 -5.39
Mawana Sugars Ltd. B 103.50 97.95 -5.36
Century Enka B 436.85 413.50 -5.35
Samyak International XT 20.60 19.50 -5.34
DCM Nouvelle B 180.75 171.15 -5.31
Omnipotent Industrie M 21.65 20.50 -5.31
Minaxi Textiles X 3.02 2.86 -5.30
Loyal Textiles M X 1,021.00 966.95 -5.29
Fredun Pharma X 855.10 810.00 -5.27
Centenial Surgic X 52.20 49.45 -5.27
Zenith Healthcare XT 6.08 5.76 -5.26
Starcom Information X 94.15 89.20 -5.26
Artemis Electrical B 48.55 46.00 -5.25
ERP Soft Systems XT 134.90 127.85 -5.23
Nivaka Fashions XT 4.60 4.36 -5.22
Jain Irrigation A 38.35 36.35 -5.22
Integrated Capital X 4.22 4.00 -5.21
GMR Power and Urban B 21.15 20.05 -5.20
Aptech A 228.75 216.85 -5.20
G G Engineering B 2.51 2.38 -5.18
Easun Reyrolle L Z 2.33 2.21 -5.15
InformedTechnologies X 48.60 46.10 -5.14
Ashiana Housing Ltd. B 127.85 121.30 -5.12
Gokaldas Exports B 360.20 341.80 -5.11
Pankaj Polymers X 4.89 4.64 -5.11
Vardhman Concrete XT 6.85 6.50 -5.11
Cineline India B 138.55 131.50 -5.09
SE Power B 17.75 16.85 -5.07
Pil Italica Lifestyl B 8.11 7.70 -5.06
Indrayani Biote. X 34.75 33.00 -5.04
Pearl Polymers B 22.80 21.65 -5.04
Tarmat L B 47.60 45.20 -5.04
Quess Corp A 630.75 599.00 -5.03
Deepak Nitrite A 1,813.75 1,722.50 -5.03
Narmada Macplast XT 7.17 6.81 -5.02
Vivid Global Industr X 26.90 25.55 -5.02
Grovy India XT 71.00 67.45 -5.00
SW Investments XT 54.20 51.50 -4.98
Wendt India B 8,721.20 8,286.95 -4.98
One Global Service X 46.25 43.95 -4.97
Suven Life Sciences B 74.55 70.85 -4.96
Integrated Prote XT 13.50 12.83 -4.96
Tuni Textile Mil X 2.83 2.69 -4.95
Prime Urban Dev. X 8.88 8.44 -4.95
Beardsell Ltd. B 16.15 15.35 -4.95
Andhra Cement T 7.90 7.51 -4.94
Vivid Mercantile B 48.60 46.20 -4.94
Khoobsurat Ltd. X 2.23 2.12 -4.93
White Organic Agro X 12.39 11.78 -4.92
Explicit Finance XT 3.25 3.09 -4.92
Sudarshan Chem. A 438.60 417.00 -4.92
Sangal Papers Li XT 89.40 85.00 -4.92
HDIL Z 5.50 5.23 -4.91
ICICI Securities A 434.80 413.45 -4.91
LGB Forge Ltd. B 9.18 8.73 -4.90
Gennex Laboratories X 6.94 6.60 -4.90
Tiaan Consumer X 5.72 5.44 -4.90
Samvardhana Mother A 123.70 117.65 -4.89
AXISCADES Technologi B 123.00 117.00 -4.88
Sunil Industries P 35.90 34.15 -4.87
Gayatri BioOrganics XT 13.40 12.75 -4.85
Emkay Global Financi B 68.10 64.80 -4.85
BDH Industries X 116.70 111.05 -4.84
Decipher Labs X 43.40 41.30 -4.84
NDTV B 176.50 167.95 -4.84
Jindal Capital L X 26.90 25.60 -4.83
Bharat Wire Ropes Lt B 61.05 58.10 -4.83
Zee Learn Ltd. B 6.25 5.95 -4.80
Continental Petr XT 41.65 39.65 -4.80
Chambal Fertilis A 284.75 271.10 -4.79
Titan Company A 2,044.00 1,946.10 -4.79
Kaushalya Infrastruc B 3.55 3.38 -4.79
Shilchar Technologie X 569.15 542.00 -4.77
Mayukh Dealtrade X 10.50 10.00 -4.76
Galaxy Cloud Kitchen X 11.55 11.00 -4.76
Yogi L XT 24.15 23.00 -4.76
Saumya Consultants X 88.20 84.00 -4.76
Kanchi Karpooram X 607.90 579.00 -4.75
Oriental Aromatics B 596.30 568.00 -4.75
Ravi Kumar Distiller B 10.15 9.67 -4.73
Cambridge Technology B 53.95 51.40 -4.73
Somi Conveyor Beltin B 32.80 31.25 -4.73
IRIS Business Servic B 79.45 75.70 -4.72
Inox Wind Ltd. B 81.75 77.90 -4.71
Bhartia Bachat X 32.00 30.50 -4.69
Shree Bhavya Fabrics X 12.59 12.00 -4.69
Howard Hotels Li X 5.56 5.30 -4.68
Suryachakra Power Co Z 1.07 1.02 -4.67
Murudeshwar Cer. B 23.60 22.50 -4.66
Guj. Intrux X 118.00 112.50 -4.66
Dhampur Sugar A 224.35 213.90 -4.66
Bhilwara Technical X 17.20 16.40 -4.65
RattanIndia Power A 3.44 3.28 -4.65
Integra Telecom X 17.25 16.45 -4.64
Aksh Optifibre B 9.29 8.86 -4.63
TVS Electronics B 194.05 185.10 -4.61
Arshiya B 15.20 14.50 -4.61
Kirloskar Ferrou A 201.25 192.00 -4.60
Xelpmoc Design and T B 179.40 171.15 -4.60
Lahoti Overseas X 40.30 38.45 -4.59
Shyamkamal Inves X 7.19 6.86 -4.59
Hawa Engineers L XT 55.55 53.00 -4.59
Hatsun Agro Prod A 919.60 877.50 -4.58
Bannari Amman Spinni B 54.55 52.05 -4.58
Shiva Texyarn Ltd. B 171.85 164.00 -4.57
Bank of Maharash A 16.40 15.65 -4.57
Info Edge (India) A 3,907.80 3,729.55 -4.56
Lotus Chocolate X 140.40 134.00 -4.56
Agarwal Industrial C B 455.75 435.00 -4.55
Allcargo Logistics A 281.80 269.00 -4.54
FSN E-Commerce Ventu B 1,469.55 1,402.90 -4.54
Lords Ishwar Hotels XT 6.39 6.10 -4.54
Sicagen India X 27.60 26.35 -4.53
L&T Technology Serv A 3,128.45 2,986.90 -4.52
Godawari Power & Isp A 264.35 252.40 -4.52
Birla Corporation Lt A 879.60 839.95 -4.51
Vegetable Products X 44.45 42.45 -4.50
Visagar Polytex Ltd. B 1.56 1.49 -4.49
S P Apparels Ltd. B 386.65 369.30 -4.49
Shalimar Productions X 0.67 0.64 -4.48
Visagar Financial X 1.79 1.71 -4.47
Kkalpana Plastick XT 17.90 17.10 -4.47
Capital India Fin X 109.90 105.00 -4.46
Bedmutha Industries B 74.40 71.10 -4.44
Darshan Orna B 4.50 4.30 -4.44
Hitech Corporation B 233.35 223.00 -4.44
Lyka Labs B 117.25 112.05 -4.43
Inter Globe Fin. X 15.80 15.10 -4.43
Valiant Organics A 576.35 550.90 -4.42
Mangalam Drugs B 144.40 138.05 -4.40
Ashnoor Textile XT 42.05 40.20 -4.40
GTL Ltd. B 9.10 8.70 -4.40
TeleCanor Global Ltd X 8.89 8.50 -4.39
Linc L B 255.20 244.00 -4.39
Synergy Green Ind B 157.15 150.25 -4.39
Gujarat Narmada Vall A 608.00 581.30 -4.39
GTN Textiles X 13.00 12.43 -4.38
Sambhaav Media Ltd. B 3.88 3.71 -4.38
Surya Roshni Ltd A 370.35 354.15 -4.37
Jubilant Ingrevia A 497.70 476.00 -4.36
Paramount Commun B 11.25 10.76 -4.36
MFL India X 1.15 1.10 -4.35
North Eastern Carry B 26.45 25.30 -4.35
BLS International Se B 202.80 194.00 -4.34
Raghuvansh Agrofarms M 439.05 420.00 -4.34
Inflame Appliances M 364.85 349.00 -4.34
Omkar Overseas L X 2.08 1.99 -4.33
Magnum Ventures Ltd. B 12.28 11.75 -4.32
Coastal Roadways P 22.00 21.05 -4.32
E-Land Apparel X 4.64 4.44 -4.31
Suraj Industries XT 101.05 96.70 -4.30
TD Power Systems Ltd B 477.55 457.00 -4.30
Lokesh Machines B 77.00 73.70 -4.29
SREI Infrastructure T 4.20 4.02 -4.29
Madhav Marbles & Gra B 43.20 41.35 -4.28
Nippon Life AMC A 284.75 272.55 -4.28
Eco Recycling X 101.00 96.70 -4.26
Reliance Home Fin B 3.05 2.92 -4.26
NoidaTollBridge B 7.52 7.20 -4.26
Aayush Food & Herbs X 23.50 22.50 -4.26
Greenlam Industries A 331.75 317.65 -4.25
Shyam Metalics B 289.25 277.00 -4.24
Jenburkt Pharmac X 508.60 487.10 -4.23
WinPro Industries B 4.50 4.31 -4.22
Viaan Industries XT 0.95 0.91 -4.21
GE Power India A 136.50 130.75 -4.21
Indo Euro Indchem XT 12.60 12.07 -4.21
Shree Ganesh Bio-Tec X 2.62 2.51 -4.20
Weizmann B 46.45 44.50 -4.20
Rossell India B 175.15 167.80 -4.20
NOCIL Ltd. A 258.80 247.95 -4.19
Jost's Engg. X 419.95 402.35 -4.19
Manaksia Coated Meta B 20.35 19.50 -4.18
Bhatia Communication T 39.50 37.85 -4.18
Palm Jewels B 14.87 14.25 -4.17
Niraj Cement Structu B 30.10 28.85 -4.15
Bharat Electroni A 239.95 230.00 -4.15
Narendra Propert X 16.85 16.15 -4.15
Cyient Ltd. A 794.00 761.25 -4.12
Indbank Merchant B 19.40 18.60 -4.12
Pix Transmission B 850.00 815.00 -4.12
MphasiS Ltd. A 2,338.60 2,242.30 -4.12
eClerx Services A 1,990.70 1,908.65 -4.12
Shiva Cement Ltd X 47.40 45.45 -4.11
Promax Power M 24.35 23.35 -4.11
HKG Ltd B 13.15 12.61 -4.11
Solitaire Machin X 56.30 54.00 -4.09
Apcotex Industries L A 627.95 602.25 -4.09
BKM Industries Z 1.97 1.89 -4.06
Radhika Jeweltech B 162.60 156.00 -4.06
Vodafone Idea L A 8.87 8.51 -4.06
D & H India X 25.85 24.80 -4.06
Neelkanth Rock-Miner Z 11.10 10.65 -4.05
Kesoram Industri A 48.20 46.25 -4.05
Soma Textiles B 6.70 6.43 -4.03
Karur Vysya Bank B 45.90 44.05 -4.03
Patspin India X 6.21 5.96 -4.03
CIL Nova Petrochemic X 29.80 28.60 -4.03
Jyothy Labs A 156.80 150.50 -4.02
NHPC A 32.30 31.00 -4.02
Hindustan Aeronautic A 1,808.30 1,735.85 -4.01
Advanced Enzyme Tech A 275.30 264.30 -4.00
Bhakti Gems and Jewe B 16.25 15.60 -4.00
Anupam Finserv X 2.25 2.16 -4.00
Poonawalla Fincorp A 240.45 230.85 -3.99
Suryalata Spg. X 382.60 367.35 -3.99
SPL Industries L B 50.25 48.25 -3.98
Brawn Biotech XT 16.35 15.70 -3.98
Arvind SmartSpaces B 163.15 156.65 -3.98
Gillanders Arbut B 61.75 59.30 -3.97
Sasken Technologies A 795.55 764.00 -3.97
Simbhaoli Sugars B 22.75 21.85 -3.96
Punj Lloyd Z 1.77 1.70 -3.95
Rexnord Electron X 64.55 62.00 -3.95
L&T Infotech A 4,163.85 3,999.70 -3.94
Skyline Millars X 10.41 10.00 -3.94
Sequent Scientific A 96.50 92.70 -3.94
Rainbow Denim Ltd. XT 3.81 3.66 -3.94
Sacheta Metals L X 21.65 20.80 -3.93
Super Tex Indust X 6.87 6.60 -3.93
Unitech Ltd. Z 1.78 1.71 -3.93
Shankar Lal Rampal T 482.75 463.85 -3.92
Laxmi Organic Indust A 299.00 287.30 -3.91
Tide Water Oil B 1,051.00 1,010.00 -3.90
Jainco Projects X 5.90 5.67 -3.90
Country Condo's B 4.37 4.20 -3.89
Burnpur Cement Ltd. B 4.63 4.45 -3.89
Himalaya Food Inter X 20.60 19.80 -3.88
Poddar Pigments B 253.00 243.25 -3.85
Multibase India Ltd. X 187.20 180.00 -3.85
Astec Lifesciences L A 1,934.75 1,860.20 -3.85
HEG Ltd. A 1,022.25 983.05 -3.83
Polymechplast Ma X 65.40 62.90 -3.82
Dhunseri Ventures B 205.35 197.50 -3.82
Max Healthcare Inst. A 374.25 360.00 -3.81
Jhaveri Credits X 4.99 4.80 -3.81
The Hi-Tech Gears B 182.80 175.85 -3.80
Data Patterns (India B 660.90 635.80 -3.80
The New India Assur A 81.90 78.80 -3.79
Lux Industries A 1,818.95 1,750.00 -3.79
Arihant Superstructu B 132.05 127.05 -3.79
Kriti Nutrients X 44.85 43.15 -3.79
Srestha Finvest X 1.32 1.27 -3.79
GEE Ltd. X 62.25 59.90 -3.78
Polyplex Corpn. A 2,323.95 2,236.00 -3.78
Yamini Investments XT 1.06 1.02 -3.77
Anmol India B 165.95 159.70 -3.77
FACT B 98.40 94.70 -3.76
Prudent Corporate Ad B 507.35 488.30 -3.75
Sonata Software A 685.70 660.00 -3.75
Bajaj Healthcare B 291.70 280.80 -3.74
Nikki Global Fin X 7.23 6.96 -3.73
Sintex Plastics Tech B 5.63 5.42 -3.73
Suyog Telematics X 376.95 362.95 -3.71
Mohit Paper Mill XT 14.85 14.30 -3.70
Brady & Morris E X 108.00 104.00 -3.70
Aarvee Denims an B 20.25 19.50 -3.70
Refex Industries B 115.05 110.80 -3.69
Asian Tea Export X 14.95 14.40 -3.68
Lactose (India) XT 65.45 63.05 -3.67
CG-VAK Software X 301.05 290.00 -3.67
Honeywell Automation A 34,464.60 33,200.00 -3.67
Polycab India A 2,258.35 2,175.45 -3.67
Bliss GVS Pharma A 75.10 72.35 -3.66
Asian Granito India B 42.30 40.75 -3.66
Ethos Ltd. B 808.85 779.25 -3.66
Sri Lakshmi Sara X 55.00 53.00 -3.64
Saven Technologies L X 34.30 33.05 -3.64
A2Z Infra Engineer B 10.43 10.05 -3.64
Bajaj Holdings & Inv A 4,752.85 4,580.45 -3.63
Rander Corporati X 7.44 7.17 -3.63
Majestic Research Se MT 6.34 6.11 -3.63
Maris Spinners L X 69.00 66.50 -3.62
Vision Cinemas L X 1.38 1.33 -3.62
Dredging Corpora B 268.90 259.20 -3.61
Savita Oil Tech B 1,112.10 1,072.00 -3.61
KRBL Ltd. A 223.85 215.80 -3.60
Ishan Dyes & Che X 97.20 93.70 -3.60
Persistent Systems A 3,458.95 3,334.60 -3.60
Premier Explos. B 310.35 299.20 -3.59
Aananda Lakshmi Spin X 8.92 8.60 -3.59
Nelco Ltd A 615.80 593.75 -3.58
Sterlite Technologie A 152.10 146.65 -3.58
Surana Solar B 21.00 20.25 -3.57
Triveni Eng.&Ind.Ltd A 238.60 230.15 -3.54
Ras Resorts X 26.85 25.90 -3.54
Avro India T 128.40 123.85 -3.54
Welspun Corp A 223.00 215.10 -3.54
Take Solutions Ltd. B 22.70 21.90 -3.52
Dollar Industries B 481.40 464.45 -3.52
Tata Metaliks A 691.05 666.75 -3.52
Bilcare Ltd. X 65.30 63.00 -3.52
Bhartiya Interna B 166.40 160.55 -3.52
63 Moons Technologie B 169.60 163.65 -3.51
Vardhman Holdings B 2,777.60 2,680.05 -3.51
Praveg Communication X 155.45 150.00 -3.51
Hind.ConstructionCo. A 12.55 12.11 -3.51
Shangar Decor X 4.29 4.14 -3.50
Monarch Networth Cap B 257.00 248.00 -3.50
Citadel Realty & Dev X 16.32 15.75 -3.49
Vishal Fabrics Ltd. B 28.70 27.70 -3.48
Shree Renuka Sugars A 47.35 45.70 -3.48
Oswal Agro Mills B 32.00 30.90 -3.44
Jayant Agro Org B 203.50 196.50 -3.44
Gujarat Apollo Indus B 205.65 198.60 -3.43
Marsons Ltd. Z 9.05 8.74 -3.43
Igarashi Motors Indi B 284.95 275.20 -3.42
SC Agrotech Ltd. XT 8.79 8.49 -3.41
Adani Power Ltd. A 272.70 263.40 -3.41
Alembic Pharmaceutic A 748.95 723.45 -3.40
Reliance Power L A 11.81 11.41 -3.39
GIC Housing Fi B 121.00 116.90 -3.39
Atharv Enterprises X 2.37 2.29 -3.38
Container Corpor A 625.00 604.00 -3.36
Sindhu Trade Links T 37.35 36.10 -3.35
Freshtrop Fruits X 98.80 95.50 -3.34
Bharat Bhushan Fin. X 24.00 23.20 -3.33
Nila Spaces L B 3.00 2.90 -3.33
Reliance Inds. A 2,491.95 2,408.95 -3.33
Disha Resources X 18.00 17.40 -3.33
Suryoday Small Finan A 81.00 78.30 -3.33
Gandhi Special B 372.35 359.95 -3.33
Flomic Global Logist X 103.80 100.35 -3.32
Prerna Infrabuild Lt X 37.75 36.50 -3.31
Lehar Footwears X 39.35 38.05 -3.30
Cosco (India) X 182.00 176.00 -3.30
Aries Agro Ltd. B 121.45 117.45 -3.29
Capri Global Capital A 707.05 683.80 -3.29
IFB Agro Indus B 547.00 529.00 -3.29
Country Club Hospita B 7.64 7.39 -3.27
ITL Industries X 115.00 111.25 -3.26
Prakash Steelage Ltd B 4.92 4.76 -3.25
Bombay Dyeing A 96.80 93.65 -3.25
Archies Ltd. B 15.40 14.90 -3.25
Khadim India B 193.85 187.55 -3.25
PC Jeweller L B 24.60 23.80 -3.25
OMDC T 2,466.90 2,387.00 -3.24
SGN Telecoms Ltd. XT 0.62 0.60 -3.23
Dharamsi Morar. B 378.95 366.75 -3.22
Kilitch Drugs(I) B 157.20 152.15 -3.21
Hisar Metal Indu B 118.20 114.40 -3.21
AJR Infra and Toll B 1.56 1.51 -3.21
Nitin Castings X 134.30 130.00 -3.20
Johnson Pharmacare X 0.94 0.91 -3.19
SV Global Mill Ltd. X 51.65 50.00 -3.19
Berger Paints I A 599.85 580.70 -3.19
Adinath Textile XT 42.60 41.25 -3.17
PB Fintech B 603.25 584.15 -3.17
IRB Infrastructure A 211.60 204.90 -3.17
Gati Ltd. A 137.45 133.10 -3.16
Universus Photo Imag B 516.70 500.45 -3.14
Aditya Vision B 786.65 762.00 -3.13
TechNVision Ventures XT 320.00 310.00 -3.13
Computer Age Mgt A 2,296.95 2,225.25 -3.12
Bodal Chemicals A 85.05 82.40 -3.12
Bajaj HindusthanSuga A 13.50 13.08 -3.11
Jubilant Pharmova A 351.45 340.55 -3.10
Silver Oak Commerci. Z 2.59 2.51 -3.09
Oriental Hotels B 56.65 54.90 -3.09
Suncare Traders B 1.30 1.26 -3.08
Sundaram Multi P B 2.94 2.85 -3.06
Garware Hi-Tech Film A 684.00 663.05 -3.06
Hindustan Bio Scienc X 4.25 4.12 -3.06
Bank of Baroda A 99.95 96.90 -3.05
Reliance Chemote B 212.00 205.55 -3.04
Dynacons Systems T 323.65 313.80 -3.04
Kilpest India Lt X 320.90 311.15 -3.04
Vikas Lifecare T 5.59 5.42 -3.04
Zee Entertainment En A 222.00 215.25 -3.04
Advance Syntex B 10.21 9.90 -3.04
Apollo Micro Systems B 122.10 118.40 -3.03
Jetmall Spices M 24.75 24.00 -3.03
Pioneer Investco X 28.05 27.20 -3.03
Visaka Indus. B 482.60 468.00 -3.03
Veto Switchgears & C B 84.45 81.90 -3.02
Vishwaraj Sugar Ind B 16.55 16.05 -3.02
Shyam Telecom B 12.30 11.93 -3.01
Carborundum Uni. A 734.90 712.80 -3.01
Hind Rectifiers B 182.80 177.30 -3.01
Manomay Tex India M 73.00 70.80 -3.01
PBM Polytex X 111.85 108.50 -3.00
India Tourism De A 299.55 290.55 -3.00
Swarnsarita Jewels X 20.05 19.45 -2.99
The Indian Wood Prod X 26.80 26.00 -2.99
Affle (India) A 1,041.15 1,010.00 -2.99
Sovereign Diamon X 13.40 13.00 -2.99
Reliance Naval Z 3.02 2.93 -2.98
Megri Soft X 102.25 99.20 -2.98
AVI Polymers Ltd. X 23.55 22.85 -2.97
Future Consumer A 2.03 1.97 -2.96
Surana Telecom and P B 10.48 10.17 -2.96
Bal Pharma Ltd B 97.95 95.05 -2.96
Angel One A 1,253.10 1,216.00 -2.96
Lovable Lingerie Ltd B 132.40 128.50 -2.95
CSB Bank A 196.50 190.70 -2.95
Biogen Pharmachem X 1.02 0.99 -2.94
Omaxe Ltd. B 86.65 84.10 -2.94
Fermenta Biotech X 195.95 190.20 -2.93
Shivalik Rasayan B 726.35 705.15 -2.92
Future Retail L A 6.85 6.65 -2.92
Shriram A M C X 157.60 153.00 -2.92
Finolex Cables A 385.95 374.70 -2.91
Goldiam Internat B 143.25 139.10 -2.90
Maral Overseas B 70.60 68.55 -2.90
DCB Bank A 77.55 75.30 -2.90
Indian Terrain Fashi B 44.80 43.50 -2.90
Raghav Productivity B 499.65 485.15 -2.90
Gensol Engineering M 579.70 562.95 -2.89
Genus Power Infrastr A 76.25 74.05 -2.89
Nyssa Corporation X 5.56 5.40 -2.88
Indigo Paints A 1,431.05 1,389.85 -2.88
Tamboli Capital X 104.00 101.00 -2.88
Paramone Concepts X 24.40 23.70 -2.87
Aarti Ind. Ltd A 724.80 704.00 -2.87
Sat Industries Ltd. X 34.90 33.90 -2.87
Polyspin Exports X 57.75 56.10 -2.86
Uni Abex Alloys X 595.00 578.00 -2.86
SEPC Ltd B 8.74 8.49 -2.86
Nxtdigital L B 382.95 372.00 -2.86
Leading Leasing Fin X 52.50 51.00 -2.86
Prakash Wool.& Syn. X 29.80 28.95 -2.85
VLS Finance L B 144.60 140.50 -2.84
Oracle Financial Ser A 3,153.20 3,063.55 -2.84
Cera Sanitaryware L A 4,207.85 4,088.70 -2.83
Shankara Building Pr A 678.00 658.80 -2.83
Man Infraconstructio A 77.85 75.65 -2.83
SBC Exports B 5.66 5.50 -2.83
Ind-Swift L B 10.98 10.67 -2.82
ABM Knowledgeware X 74.75 72.65 -2.81
Radhagobind Commerci Z 23.20 22.55 -2.80
Windlas Biotech B 223.00 216.75 -2.80
Spencer's Retail B 71.55 69.55 -2.80
BCL Industries T 393.95 382.95 -2.79
Kirloskar Bros. A 325.30 316.25 -2.78
Indo Amines Limi B 80.80 78.55 -2.78
Cosmo Ferrites X 466.00 453.15 -2.76
Galaxy Agrico Ex XT 34.45 33.50 -2.76
Alkyl Amines Che A 2,616.50 2,544.20 -2.76
Cholamandalam Financ A 623.60 606.45 -2.75
NRB Industrial Beari B 20.00 19.45 -2.75
Supreme Holdings X 74.85 72.80 -2.74
Panama Petrochem B 266.70 259.40 -2.74
Celebrity Fashions L B 13.16 12.80 -2.74
VIP Indus. A 634.65 617.35 -2.73
Kirloskar Elect B 25.70 25.00 -2.72
Kiduja India Ltd. X 77.10 75.00 -2.72
Steel Strips Infrast X 24.00 23.35 -2.71
MSP Steel & Power Lt B 9.99 9.72 -2.70
Sreeleathers Ltd. B 162.90 158.50 -2.70
Zensar Technologies A 278.40 270.90 -2.69
Landmark Property De B 5.97 5.81 -2.68
Prestige Estates Pro A 398.55 388.00 -2.65
MindTree Ltd. A 2,958.50 2,880.05 -2.65
RCI Industries & Tec X 7.17 6.98 -2.65
JITF Infralogistics T 126.85 123.50 -2.64
Madhav Infra Project X 4.16 4.05 -2.64
SJS Enterprises B 472.60 460.10 -2.64
Mold-Tek Technologi. B 97.05 94.50 -2.63
Rupa & Company L A 357.25 347.85 -2.63
BLS Infotech X 4.18 4.07 -2.63
Indian Hume Pipe B 144.95 141.15 -2.62
K K Fincorp X 9.21 8.97 -2.61
Hindusthan Urban Inf X 2,654.35 2,585.00 -2.61
Reliance Com T 2.30 2.24 -2.61
Superhouse B 175.00 170.45 -2.60
Indo Borax B 107.55 104.75 -2.60
Radha Madhav Corpora Z 1.93 1.88 -2.59
Biocon A 319.90 311.60 -2.59
Heritage Foods A 270.00 263.00 -2.59
Nagreeka Exports B 32.95 32.10 -2.58
HG Infra Engineering A 530.65 517.00 -2.57
Kwality Pharmaceutic B 312.95 304.90 -2.57
Kriti Industries B 71.90 70.05 -2.57
Rollatainers Ltd B 1.17 1.14 -2.56
Guj. Leasing Fin B 3.13 3.05 -2.56
Norris Medicines X 9.75 9.50 -2.56
Shemaroo Entertainme B 105.30 102.60 -2.56
Man Industries I B 76.50 74.55 -2.55
Ruchi Soya Inds. T 1,087.55 1,059.85 -2.55
Nagarjuna Fertilizer T 9.03 8.80 -2.55
Panacea Biotec L B 131.35 128.00 -2.55
IL&FS Engineering Z 11.80 11.50 -2.54
Rishiroop L X 104.65 102.00 -2.53
Uflex Ltd. A 596.10 581.05 -2.52
Sona BLW Precision B 582.00 567.35 -2.52
Infra Industries Z 7.95 7.75 -2.52
Walchandnagar B 51.55 50.25 -2.52
Indo-City Infotech L X 6.37 6.21 -2.51
Bhagyanagar Properti B 40.00 39.00 -2.50
Trigyn Technolog B 100.10 97.60 -2.50
Jaihind Synthetics XT 22.00 21.45 -2.50
Tanla Platforms A 1,026.70 1,001.15 -2.49
Silver Oak (India) X 40.10 39.10 -2.49
NLC India L A 64.25 62.65 -2.49
Mindteck (India) B 108.60 105.90 -2.49
Likhitha Infrastruct B 285.10 278.00 -2.49
Aadi Industries Ltd. X 5.22 5.09 -2.49
Elegant Marbles X 133.00 129.70 -2.48
Kakatiya Textile XT 20.15 19.65 -2.48
Modern Steels X 18.15 17.70 -2.48
Tree House Education T 13.28 12.95 -2.48
Goldstone Tech B 46.50 45.35 -2.47
ISL Consulting X 16.20 15.80 -2.47
Vedavaag Systems X 42.55 41.50 -2.47
Greaves Cotton A 151.70 147.95 -2.47
Chaman Lal Setia B 95.60 93.25 -2.46
Basant Agro Tech X 20.40 19.90 -2.45
National Plastic Tec X 73.50 71.70 -2.45
Bata India A 1,747.10 1,704.40 -2.44
Kalyani Steel A 284.20 277.30 -2.43
Nava Bharat Ventures A 179.55 175.20 -2.42
Wanbury T 66.00 64.40 -2.42
Dilip Buildcon Ltd. A 194.85 190.15 -2.41
Power Grid Corpo A 211.60 206.50 -2.41
Modern Shares & Stoc X 16.60 16.20 -2.41
Orchid Pharma T 291.50 284.50 -2.40
State Trading B 87.35 85.25 -2.40
KIC Metaliks X 47.90 46.75 -2.40
Bharat Rasayan B 11,332.55 11,060.45 -2.40
Mukand Ltd. B 106.55 104.00 -2.39
Superior Finlease X 2.51 2.45 -2.39
Madhucon Project B 5.45 5.32 -2.39
Venus Remedies L B 209.00 204.00 -2.39
Sika Interplant X 753.15 735.15 -2.39
Metalyst Forgings Z 4.61 4.50 -2.39
Munjal Auto Industr. B 44.00 42.95 -2.39
Choksi Imaging X 35.85 35.00 -2.37
Beeyu Overseas X 3.38 3.30 -2.37
Shakti Pumps (In A 512.00 499.90 -2.36
Action Construction A 214.15 209.10 -2.36
Equitas Holdings Ltd A 84.70 82.70 -2.36
Tata Steel Long Prod A 592.00 578.00 -2.36
Jindal Photo B 203.80 199.00 -2.36
Kalpataru Power A 363.65 355.10 -2.35
Voltas Ltd. A 982.10 959.00 -2.35
Diana Tea Compan X 25.60 25.00 -2.34
Simplex Realty X 86.00 84.00 -2.33
Regent Enterprises X 1.72 1.68 -2.33
Jubilant Industries B 378.00 369.20 -2.33
Oricon Enterprises L B 25.70 25.10 -2.33
Mahamaya Steel Indus B 62.35 60.90 -2.33
Suven Pharmaceutical A 471.65 460.70 -2.32
KPR Mill Ltd. A 521.10 509.00 -2.32
Starteck Finance B 129.30 126.30 -2.32
Bajaj Finserv Ltd. A 11,594.80 11,326.35 -2.32
Technocraft Industri B 896.85 876.00 -2.32
Torrent Power Ltd. A 469.65 458.80 -2.31
Ruchi Infrastructure T 8.23 8.04 -2.31
Nitin Spinners B 208.30 203.50 -2.30
SKP Securities X 43.50 42.50 -2.30
Aro Granite Indu B 39.20 38.30 -2.30
Zim Laboratories X 189.45 185.10 -2.30
HFCL A 56.55 55.25 -2.30
Home First Finance A 752.95 735.75 -2.28
Neogen Chemicals B 1,335.05 1,304.60 -2.28
MSTC A 250.05 244.35 -2.28
Indo Count Inds. A 140.05 136.85 -2.28
Jaypee Infratech Ltd T 2.19 2.14 -2.28
Onward Technolog B 286.60 280.10 -2.27
Adani Wilmar T 598.20 584.60 -2.27
Cupid Ltd. B 219.00 214.05 -2.26
Bhagiradha Chemi B 933.00 911.90 -2.26
Ingersoll Rand A 1,446.75 1,414.00 -2.26
Binny Ltd. X 255.75 250.00 -2.25
Godrej Consumer Prod A 800.35 782.35 -2.25
Enkei Wheels (India) X 436.85 427.00 -2.25
Subros Ltd. A 312.70 305.70 -2.24
Krypton Ind. X 24.50 23.95 -2.24
JaiprakashAssociates A 7.59 7.42 -2.24
Spandana Sphoorty Fi A 424.45 415.00 -2.23
J Kumar Infraproject A 295.25 288.70 -2.22
IDBI Bank A 31.55 30.85 -2.22
Evexia Lifecare X 1.81 1.77 -2.21
M M Forgings Ltd. B 860.95 842.00 -2.20
Dhabriya Polywood B 108.90 106.50 -2.20
Rasi Electrodes X 9.58 9.37 -2.19
CMI L B 22.80 22.30 -2.19
Rashtriya Chemicals A 79.95 78.20 -2.19
India Gelatine & X 112.45 110.00 -2.18
Tata Chemicals A 813.45 795.75 -2.18
Repco Home Finance L A 135.45 132.50 -2.18
Vardhman Textiles Lt A 278.80 272.75 -2.17
Capital Trust Lt B 99.00 96.85 -2.17
Edelweiss Fin. Ser A 53.20 52.05 -2.16
BLB Ltd. B 18.50 18.10 -2.16
Oil Country Tub. T 8.33 8.15 -2.16
Innocorp X 6.95 6.80 -2.16
Everest Organics X 142.05 139.00 -2.15
Exxaro Tiles B 109.45 107.10 -2.15
Sahyadri Industries X 409.25 400.45 -2.15
Pasupati Acrylon B 32.50 31.80 -2.15
Finolex Industries A 139.50 136.50 -2.15
Texmo Pipes & Produc B 62.85 61.50 -2.15
Amrapali Inds. X 16.35 16.00 -2.14
Choksi Lab. Ltd XT 30.35 29.70 -2.14
India Cements Capita X 8.86 8.67 -2.14
Rallis India A 191.60 187.50 -2.14
Raj Television Netwo B 37.40 36.60 -2.14
Nicco Parks & Re X 70.00 68.50 -2.14
DCM Ltd. B 67.95 66.50 -2.13
IFB Industries A 916.60 897.15 -2.12
Delta Corp Ltd. A 176.50 172.75 -2.12
Haldyn Glass X 37.65 36.85 -2.12
Indostar Capital Fin A 139.65 136.70 -2.11
Aban Offshore B 45.05 44.10 -2.11
Jai Balaji Industrie B 40.35 39.50 -2.11
Thirani Projects X 2.85 2.79 -2.11
MarathonNextgenRea B 207.35 203.00 -2.10
Newgen Software Tech A 356.80 349.30 -2.10
Railtel Corporation A 93.05 91.10 -2.10
Manaksia Ltd. B 76.15 74.55 -2.10
Hathway Cable & Data A 16.65 16.30 -2.10
Reliance Infrastruct B 92.95 91.00 -2.10
Vineet Laboratories B 59.85 58.60 -2.09
Svaraj Trd & Age X 9.13 8.94 -2.08
Muthoot Capital B 172.80 169.20 -2.08
Indo Asia Finance X 9.62 9.42 -2.08
National Alumini A 70.20 68.75 -2.07
Xtglobal Infotech X 41.00 40.15 -2.07
Avadh Sugar & Energy B 534.50 523.50 -2.06
Aditya Birla Capital A 92.20 90.30 -2.06
Sportking India B 921.50 902.55 -2.06
Kanishk Steel In XT 34.00 33.30 -2.06
Danlaw Technologies X 172.90 169.35 -2.05
Kolte-Patil Develope A 224.05 219.45 -2.05
Garden Reach Ship A 225.45 220.85 -2.04
Electrosteel Cas B 31.80 31.15 -2.04
Redington (India) Lt A 129.60 126.95 -2.04
Eicher Motors A 2,845.85 2,788.10 -2.03
Privi Speciality Che A 1,081.00 1,059.10 -2.03
Maha. Scooters A 3,756.25 3,680.00 -2.03
Astral Ltd A 1,697.25 1,663.05 -2.02
Deep Industries B 200.95 196.90 -2.02
S R Industries L XT 1.99 1.95 -2.01
Nureca Ltd B 1,001.15 981.00 -2.01
GE T&D India A 100.00 98.00 -2.00
Shyam Century Ferro B 20.00 19.60 -2.00
RattanIndia Enterp B 42.60 41.75 -2.00
KBC Global B 3.52 3.45 -1.99
Maestros Electronics X 47.95 47.00 -1.98
Jaiprakash Power Ven A 6.55 6.42 -1.98
Mukta Agriculture X 5.56 5.45 -1.98
Rolex Rings B 1,645.50 1,613.00 -1.98
Geojit Financial A 53.05 52.00 -1.98
Mehta Integrated XT 15.71 15.40 -1.97
Triton Valves X 1,153.10 1,130.40 -1.97
Indian Bank A 152.80 149.80 -1.96
Wardwizard Innovatio B 53.55 52.50 -1.96
Indian Metal & F B 260.15 255.05 -1.96
RPSG Ventures A 500.40 490.65 -1.95
Simran Farms Lim X 128.45 125.95 -1.95
Lotus Eye Hospital B 54.25 53.20 -1.94
UPL A 656.70 644.00 -1.93
Hindustan Media Vent B 51.85 50.85 -1.93
Guj. Mineral Dev A 134.85 132.25 -1.93
Camlin Fine Sciences A 112.00 109.85 -1.92
Lasa Supergenerics B 31.40 30.80 -1.91
The Andhra Sugars B 125.55 123.15 -1.91
Barak Valley Cements T 20.90 20.50 -1.91
Sandu Pharmaceut X 65.90 64.65 -1.90
HMT Ltd. Z 23.85 23.40 -1.89
Kalyani Forge T 185.50 182.00 -1.89
Shreevatsaa Fina X 9.51 9.33 -1.89
National Standard (I T 6,064.15 5,950.00 -1.88
IndusInd Bank A 823.00 807.50 -1.88
Orient Tradelink X 7.99 7.84 -1.88
Suryalakshmi Cot B 61.25 60.10 -1.88
Atlas Jewellery Z 23.95 23.50 -1.88
Nagpur Power X 56.60 55.55 -1.86
Kitex Garments B 224.30 220.15 -1.85
Ramkrishna Forgings A 165.10 162.05 -1.85
Sree Rayalaseema Hi- B 421.15 413.35 -1.85
ICICI Bank A 717.30 704.00 -1.85
Syngene Internationa A 568.75 558.30 -1.84
Dhanuka Agritech Ltd A 701.95 689.05 -1.84
Max Financial Servic A 819.45 804.40 -1.84
Kansai Nerolac Paint A 377.45 370.50 -1.84
Galaxy Surfacta. A 2,908.55 2,855.20 -1.83
Vippy Spinpro X 109.00 107.00 -1.83
Eldeco Housing & B 550.00 540.00 -1.82
POCL Enterprises X 55.00 54.00 -1.82
Inventure Growth & S B 2.74 2.69 -1.82
UTL Industries X 3.86 3.79 -1.81
Dynemic Products B 416.30 408.75 -1.81
SIP Industries Z 4.45 4.37 -1.80
V-Guard Ind.Ltd. A 222.00 218.00 -1.80
Religare Enterprises A 122.30 120.10 -1.80
Go Fashion (India) B 999.55 981.80 -1.78
Allsec Technologies B 435.90 428.20 -1.77
Heidelberg Cement In A 175.10 172.00 -1.77
RRIL X 13.00 12.77 -1.77
Bank of India A 45.50 44.70 -1.76
Hitachi Energy India A 3,155.60 3,100.05 -1.76
Algoquant Fintech X 335.20 329.30 -1.76
Nelcast Ltd. B 60.00 58.95 -1.75
Ambica Agarbathi B 22.80 22.40 -1.75
Pharmaids Pharma X 11.44 11.24 -1.75
Sun Pharma Advanced A 208.25 204.60 -1.75
Zodiac JRD MKJ L X 28.80 28.30 -1.74
Central Bank A 17.25 16.95 -1.74
Dalmia Bharat Sugar A 316.70 311.20 -1.74
M K Exim (India) L X 71.75 70.50 -1.74
SPIC B 48.90 48.05 -1.74
Texmaco Infrastructu B 60.25 59.20 -1.74
OnMobile Global Ltd. A 121.60 119.50 -1.73
Sakuma Exports B 13.40 13.17 -1.72
Oriental Trimex B 12.23 12.02 -1.72
Expo Gas Contain X 8.14 8.00 -1.72
Rajkumar Forge X 43.65 42.90 -1.72
Bombay Cycle X 606.00 595.55 -1.72
Vinyoflex XT 29.00 28.50 -1.72
Bhageria Industries B 176.25 173.25 -1.70
Sadhna Broadcast XT 11.75 11.55 -1.70
Indus Towers A 211.85 208.25 -1.70
Jindal Saw A 79.40 78.05 -1.70
Hinduja Global Solut A 1,087.85 1,069.40 -1.70
Asian Paints Ltd. A 2,820.60 2,772.95 -1.69
Suumaya Corporation M 32.55 32.00 -1.69
Arfin India X 142.40 140.00 -1.69
Megastar Foods B 178.00 175.00 -1.69
Maha Rashtra Ape B 77.45 76.15 -1.68
Gemstone Invest X 1.19 1.17 -1.68
Ritco Logistics B 133.75 131.50 -1.68
Bharti Airtel A 684.90 673.40 -1.68
Menon Pistons Li X 41.85 41.15 -1.67
Munjal Showa Ltd B 101.60 99.90 -1.67
APL Apollo Tubes A 858.55 844.30 -1.66
Triveni Turbine A 157.65 155.05 -1.65
Balaji Amines Li A 2,938.40 2,890.00 -1.65
Salzer Electr. B 175.40 172.50 -1.65
Aditya Birla Money L B 54.65 53.75 -1.65
Apollo Hospitals A 3,793.35 3,730.65 -1.65
Anand Rayons B 57.95 57.00 -1.64
Manali Petrochem B 100.50 98.85 -1.64
GNA Axles B 508.35 500.00 -1.64
Fairchem Organics B 1,508.30 1,483.50 -1.64
NHC Foods X 18.30 18.00 -1.64
TAAL Enterprises X 1,550.80 1,525.55 -1.63
Ashika Credit Cap. X 34.05 33.50 -1.62
CARE Ratings A 418.85 412.05 -1.62
Jayaswal Neco Indust B 21.90 21.55 -1.60
GAIL (India) A 134.65 132.50 -1.60
Austin Engg. Co. X 62.50 61.50 -1.60
Sandur M & I Ore B 2,414.95 2,376.30 -1.60
Hardwyn India B 229.05 225.40 -1.59
Bansal Roofing Produ B 63.25 62.25 -1.58
Share India Securiti B 1,117.65 1,099.95 -1.58
Guj. Hotels Ltd. X 120.00 118.10 -1.58
L&T Finance Holdings A 69.80 68.70 -1.58
Thomas Cook (I) A 60.20 59.25 -1.58
Vaibhav Global A 309.90 305.00 -1.58
ADF Foods Ltd. B 715.30 704.10 -1.57
MTNL A 19.10 18.80 -1.57
Jagan Lamps X 50.80 50.00 -1.57
Prism Medico and Pha X 8.89 8.75 -1.57
Essar Shipping B 7.03 6.92 -1.56
Gateway Distriparks B 67.35 66.30 -1.56
Chemcrux Enterprises T 275.25 270.95 -1.56
Urja Global B 12.24 12.05 -1.55
Scooters India T 29.00 28.55 -1.55
Sansera Engineering B 664.40 654.10 -1.55
Vikram Thermo (I X 42.15 41.50 -1.54
Dhanlaxmi Bank B 11.68 11.50 -1.54
Ester India B 123.45 121.55 -1.54
Century Extru. B 9.82 9.67 -1.53
VST Tillers Tr A 2,564.60 2,525.45 -1.53
Grauer & Weil B 58.70 57.80 -1.53
Va Tech Wabag A 233.80 230.25 -1.52
Prime Industries Z 5.25 5.17 -1.52
Shriram City Uni A 1,733.15 1,706.80 -1.52
Sword-Edge Commer X 0.66 0.65 -1.52
Umang Dairies Ltd. B 49.20 48.45 -1.52
Kellton Tech Solutio B 72.20 71.10 -1.52
Prime Securities B 96.00 94.55 -1.51
Kalyani Investment B 1,491.30 1,469.00 -1.50
Signet Industries B 33.25 32.75 -1.50
GOCL Corporation B 273.05 268.95 -1.50
Bajaj Steel Ind. X 501.40 493.90 -1.50
Indowind Energy Ltd. T 13.35 13.15 -1.50
Indian Overseas A 16.80 16.55 -1.49
GeeCee Ventures B 127.85 125.95 -1.49
Haryana Leather XT 37.00 36.45 -1.49
Ashapura Min. Lt B 101.50 100.00 -1.48
Polymac Thermoformer M 37.10 36.55 -1.48
YES Bank Ltd. A 12.84 12.65 -1.48
Rail Vikas Nigam A 30.45 30.00 -1.48
TCI Express A 1,626.05 1,602.00 -1.48
Ashirwad Capital X 5.44 5.36 -1.47
Ecoplast L X 81.95 80.75 -1.46
Satra Properties ( I Z 1.37 1.35 -1.46
Ansal Housing L B 6.86 6.76 -1.46
Anuh Pharma Ltd X 88.95 87.65 -1.46
Veranda Learning Sol B 237.20 233.75 -1.45
Lead Financial S XT 17.30 17.05 -1.45
Reliance Capital T 12.42 12.24 -1.45
Apollo TriCoat Tubes A 808.45 796.75 -1.45
CL Educate B 121.75 120.00 -1.44
Ajmera Realty & Infr B 232.00 228.65 -1.44
PI Industries A 2,610.45 2,572.90 -1.44
Gulf Oil Lubricants A 406.10 400.25 -1.44
Shreeji Translogisti B 239.00 235.55 -1.44
Uttam Sugar Mills B 245.00 241.50 -1.43
NIIT Ltd. A 421.00 415.00 -1.43
Maruti Interior Prod M 70.00 69.00 -1.43
Oberoi Realty A 753.05 742.30 -1.43
Looks Health Service X 9.12 8.99 -1.43
Zen Technologies Ltd B 174.50 172.00 -1.43
GMR Infrastructure L A 34.95 34.45 -1.43
KM Sugar Mills B 28.20 27.80 -1.42
Cords Cable Industri B 52.85 52.10 -1.42
Lykis L X 28.40 28.00 -1.41
Colorchips New Media X 42.55 41.95 -1.41
Balrampur Chini A 366.95 361.80 -1.40
Starlineps Enterpris B 96.75 95.40 -1.40
Ultracab (India) Ltd X 24.95 24.60 -1.40
Hindustan Unilever L A 2,315.00 2,282.80 -1.39
Ortin Laborator. B 21.60 21.30 -1.39
PCS Technology X 17.95 17.70 -1.39
DCW Ltd. B 36.30 35.80 -1.38
Windsor Machines B 32.70 32.25 -1.38
Yaan Enterprises X 21.75 21.45 -1.38
Mas Financial Servic A 499.50 492.60 -1.38
Punj. & Sind Ban B 14.50 14.30 -1.38
Magadh Sugar & Energ B 319.40 315.00 -1.38
Mangalam Organics B 558.90 551.20 -1.38
Sastasundar Ventures B 302.60 298.45 -1.37
Makers Lab. X 146.00 144.00 -1.37
Pitti Engineering B 306.85 302.65 -1.37
Loyal Equipments Ltd B 29.55 29.15 -1.35
Medicamen Biotec B 676.40 667.25 -1.35
Accelya Solutions In B 893.80 881.80 -1.34
Advani Hotels B 66.95 66.05 -1.34
Alexander Stamps X 18.85 18.60 -1.33
Cybertech System B 135.15 133.35 -1.33
Sulabh Eng.&Ser. XT 6.02 5.94 -1.33
B P Capital X 6.79 6.70 -1.33
KBS India L X 11.40 11.25 -1.32
Hariom Pipe Industri B 193.30 190.75 -1.32
Rana Sugars B 26.50 26.15 -1.32
Salona Cotspin L B 222.95 220.00 -1.32
Omkar Speciality Che B 22.95 22.65 -1.31
Thyrocare Tech. A 628.95 620.70 -1.31
NACL Industries L B 76.50 75.50 -1.31
Waaree Renewable Tec X 313.65 309.55 -1.31
Raasi Refrac. X 19.25 19.00 -1.30
Tata Consumer Produc A 729.25 719.80 -1.30
Adani Ports & Speci A 687.25 678.35 -1.30
Sunshield Chemic X 460.00 454.00 -1.30
Apollo Pipes A 418.35 412.90 -1.30
Globus Spirits Ltd. B 938.40 926.25 -1.29
Union Bank of In A 34.90 34.45 -1.29
Astra Microwave A 196.00 193.50 -1.28
Kunststoffe Inds X 19.65 19.40 -1.27
Shalby B 102.00 100.70 -1.27
Osiajee Texfab X 47.30 46.70 -1.27
NMDC Ltd. A 111.10 109.70 -1.26
Oswal Green Tech B 23.85 23.55 -1.26
Ion Exchange (India) A 1,792.70 1,770.10 -1.26
Ruby Mills B 364.25 359.70 -1.25
Compucom Softwr B 23.95 23.65 -1.25
Ami Organics B 881.50 870.50 -1.25
Racl Geartech X 543.75 537.00 -1.24
United Textiles XT 9.70 9.58 -1.24
HCL Infosystem B 16.30 16.10 -1.23
Tamilnadu Telecom T 7.29 7.20 -1.23
Shilp Gravures L X 81.00 80.00 -1.23
I G Petrochemicals B 603.20 595.85 -1.22
Indraprastha Gas Ltd A 364.35 359.90 -1.22
Shreyas Shipping & L B 305.65 301.95 -1.21
Guj. Amb.Exports A 277.35 274.00 -1.21
Ravindra Energy Ltd. X 49.50 48.90 -1.21
NBCC (India) A 29.05 28.70 -1.20
Terai Tea Compan X 62.75 62.00 -1.20
Avonmore Capital X 79.85 78.90 -1.19
LT Foods Ltd. A 75.45 74.55 -1.19
Nucleus Software B 389.65 385.00 -1.19
Trejhara Solutions L B 50.45 49.85 -1.19
ICRA Ltd. A 3,715.60 3,671.25 -1.19
HCL Technologies A 991.80 980.00 -1.19
Esab India A 3,488.65 3,447.45 -1.18
Canara Bank A 187.70 185.50 -1.17
Investment & Pre X 231.45 228.75 -1.17
Hemang Resources X 51.20 50.60 -1.17
H P Cotton Textiles X 123.70 122.25 -1.17
AMJ Land Holdings L B 25.70 25.40 -1.17
Jammu & Kashmir Bank A 25.60 25.30 -1.17
Rolta India B 4.31 4.26 -1.16
Modulex Construction X 11.18 11.05 -1.16
Dhampure Specialty S X 38.85 38.40 -1.16
V2 Retail B 107.45 106.20 -1.16
Jindal Stainless (Hi A 202.35 200.00 -1.16
Mirc Electronics B 12.90 12.75 -1.16
Flex Foods X 87.25 86.25 -1.15
Jindal Hotels X 34.65 34.25 -1.15
Pritish Nandy Comm. B 43.50 43.00 -1.15
Birla Cable B 108.95 107.70 -1.15
JBF Industries B 11.45 11.32 -1.14
De Nora India Ltd. B 784.05 775.15 -1.14
Gagan Polycot In X 1.75 1.73 -1.14
Daikaffil Chemic X 22.00 21.75 -1.14
Sheela Foam A 2,687.30 2,657.00 -1.13
G V Films X 0.89 0.88 -1.12
Jayshree Tea B 89.00 88.00 -1.12
Sun Pharma. A 835.95 826.70 -1.11
Rushil Decor Ltd. B 419.65 415.00 -1.11
Sibar Auto Parts X 8.09 8.00 -1.11
Dixon Technologies A 3,633.75 3,593.55 -1.11
Source Natural Foods X 90.00 89.00 -1.11
Tilak Ventures L X 10.02 9.91 -1.10
Joindre Capital X 27.30 27.00 -1.10
Mayur Uniquoters A 360.70 356.75 -1.10
Taj GVK Hotels & Res B 137.05 135.55 -1.09
Simplex Infrastructu B 60.00 59.35 -1.08
H S India L X 8.32 8.23 -1.08
Inox Wind Energy B 466.85 461.80 -1.08
Aster DM Healthcare A 177.05 175.15 -1.07
Rajoo Engineers X 32.60 32.25 -1.07
SMIFS Capital Ma X 42.65 42.20 -1.06
Centum Electronics L B 411.35 407.00 -1.06
Frontier Springs X 291.95 288.85 -1.06
Firstsource Solution A 104.85 103.75 -1.05
Lemon Tree Hotels A 61.70 61.05 -1.05
Bombay Oxygen Invest X 11,900.00 11,776.00 -1.04
Riba Textiles Li X 38.30 37.90 -1.04
Damodar Industries B 43.70 43.25 -1.03
IVP B 164.60 162.90 -1.03
Intellect Design A 664.85 658.00 -1.03
Coffee Day Enterpris B 43.90 43.45 -1.03
Dwarikesh Sugar A 102.60 101.55 -1.02
Indoco Remedies A 374.10 370.30 -1.02
UTI AMC A 642.55 636.05 -1.01
Dabur India A 516.10 510.90 -1.01
AIA Engineering A 2,226.95 2,204.35 -1.01
Wagend Infra Venture X 0.99 0.98 -1.01
Sikozy Realtors X 1.00 0.99 -1.00
PCBL A 104.75 103.70 -1.00
Liberty Shoes Li B 141.40 140.00 -0.99
Suvidhaa Infoserve B 6.06 6.00 -0.99
Devine Impex Ltd. XT 5.05 5.00 -0.99
Filatex India A 95.95 95.00 -0.99
Century Plyboards A 518.10 513.00 -0.98
MOIL A 143.40 142.00 -0.98
LancorHoldings Ltd X 30.50 30.20 -0.98
Dishman Carbogen Amc A 117.75 116.60 -0.98
Genus Prime Infra Lt X 11.30 11.19 -0.97
Gokul Refoils & Solv B 30.80 30.50 -0.97
Allied Digital Servi B 123.85 122.65 -0.97
KPIT Technologies A 504.30 499.45 -0.96
Godrej Industries Lt A 429.30 425.20 -0.96
Centrum Capital A 20.80 20.60 -0.96
Gujarat Gas A 425.80 421.75 -0.95
Sarla Performance Fi B 47.55 47.10 -0.95
Quick Heal Technolog B 158.55 157.05 -0.95
S H Kelkar & Company A 136.50 135.20 -0.95
Fortune Internat XT 37.15 36.80 -0.94
Just Dial A 563.15 557.85 -0.94
Hemisphere Propertie A 106.50 105.50 -0.94
Aegis Logistics Ltd. A 212.65 210.65 -0.94
G R Infraprojects B 1,104.00 1,093.70 -0.93
IFL Enterprises M 80.75 80.00 -0.93
ITD Cementation Indi A 64.70 64.10 -0.93
Kaya L B 278.20 275.65 -0.92
Thirumalai Chem. A 246.50 244.25 -0.91
Rajshree Sugars B 32.85 32.55 -0.91
Clean Science & Tech B 1,473.25 1,459.85 -0.91
SinclairsHotels X 82.25 81.50 -0.91
Madras Fertilize B 43.85 43.45 -0.91
Poly Medicure Lt A 738.90 732.20 -0.91
Manappuram Finance A 88.90 88.10 -0.90
Patel Engg. Ltd. B 22.55 22.35 -0.89
Jetking Infotrain Lt X 39.85 39.50 -0.88
Fino Payments Bank B 238.70 236.60 -0.88
Brooks Laboratories T 86.55 85.80 -0.87
Barbeque-Nation Hosp B 1,066.90 1,057.65 -0.87
Jay Bharat Marut B 143.25 142.00 -0.87
Krsnaa Diagnostics B 531.60 527.00 -0.87
Bharat Gears B 139.80 138.60 -0.86
Arihant Capital B 81.10 80.40 -0.86
Ajanta Pharma Lt A 1,263.95 1,253.05 -0.86
Elixir Capital XT 52.50 52.05 -0.86
PTC India Financial B 13.90 13.78 -0.86
Ramco Industries A 179.90 178.35 -0.86
Karma Energy B 23.45 23.25 -0.85
Zee Media Corp B 14.25 14.13 -0.84
Gulshan Polyols Ltd. B 239.85 237.85 -0.83
Virtual Global Edu X 1.21 1.20 -0.83
Margo Finance X 24.10 23.90 -0.83
Riga Sugar Company XT 8.47 8.40 -0.83
Manor Estates & Ind X 2.42 2.40 -0.83
Kotak Mahindra Bank A 1,690.80 1,677.00 -0.82
Aurionpro Solutions B 256.10 254.00 -0.82
TIL Ltd. B 99.00 98.20 -0.81
UCO Bank A 11.14 11.05 -0.81
Divi's Lab A 3,673.50 3,644.00 -0.80
ABB India A 2,294.10 2,275.90 -0.79
GP Petroleums B 44.35 44.00 -0.79
Amara Raja Batt. A 469.75 466.05 -0.79
JMC Projects B 77.00 76.40 -0.78
Deccan Health Care M 32.25 32.00 -0.78
Bazel International XT 38.30 38.00 -0.78
Manugraph India Ltd. B 12.80 12.70 -0.78
MBL Infrastructures B 19.15 19.00 -0.78
Solar Industries Ind A 2,744.05 2,722.90 -0.77
Godrej Agrovet L A 505.30 501.40 -0.77
Atul Ltd. A 8,009.45 7,947.75 -0.77
Bharat Forge A 647.35 642.45 -0.76
Paul Merchants X 1,053.00 1,045.00 -0.76
Mastek Li A 2,105.10 2,089.40 -0.75
Alliance Integrated X 26.70 26.50 -0.75
Suryaamba Spinning M X 198.75 197.25 -0.75
Vidhi Specialty Food B 392.95 390.00 -0.75
Atishay L X 33.25 33.00 -0.75
Integra Engineering X 68.00 67.50 -0.74
Sampre Nutrition X 33.70 33.45 -0.74
Indo National B 330.00 327.55 -0.74
Bang Overseas Ltd. B 40.80 40.50 -0.74
Prima Plastics L X 81.70 81.10 -0.73
Sanofi India A 6,436.75 6,389.85 -0.73
Mangalore Refine A 82.15 81.55 -0.73
Sadbhav Engineering A 15.20 15.09 -0.72
Virat Industries X 208.00 206.50 -0.72
Puravankara B 83.20 82.60 -0.72
Jeevan Scientific X 62.15 61.70 -0.72
RTS Power Corpor X 49.35 49.00 -0.71
AGI Greenpac A 205.45 204.00 -0.71
Golkunda Diamond X 78.05 77.50 -0.70
Maruti Infrastru X 57.00 56.60 -0.70
Ritesh Properties & X 359.50 357.00 -0.70
Tirupati Starch XT 71.40 70.90 -0.70
Sanghi Industrie B 36.70 36.45 -0.68
Kewal Kiran Clothing B 247.05 245.40 -0.67
Jindal Drilling B 179.70 178.50 -0.67
BKV Industries Ltd. XT 7.55 7.50 -0.66
Kothari Ferment. X 60.70 60.30 -0.66
Wipro A 424.60 421.80 -0.66
Bharat Heavy Ele A 45.95 45.65 -0.65
Narbada Gems & Jewel X 38.60 38.35 -0.65
Lupin Ltd. A 629.10 625.00 -0.65
Sonal Mercantile X 38.70 38.45 -0.65
United Drilling Tool B 390.55 388.00 -0.65
Nitco Ltd. B 23.60 23.45 -0.64
Axtel Industries X 234.50 233.00 -0.64
Vistar Amar X 210.35 209.00 -0.64
Ador Fontech Ltd X 70.85 70.40 -0.64
Golkonda Aluminium Z 23.55 23.40 -0.64
Chennai Petro. A 299.10 297.20 -0.64
Indo Rama Synth. B 63.40 63.00 -0.63
Latent View Analytic B 336.80 334.70 -0.62
Krebs Biochemicals & B 104.30 103.65 -0.62
PMC Fincorp X 3.33 3.31 -0.60
National Fertilizers A 41.65 41.40 -0.60
Alkem Laboratories A 3,032.40 3,014.20 -0.60
Mangal Credit & Fin X 118.20 117.50 -0.59
Amit Internation X 5.14 5.11 -0.58
Prima Agro Ltd. XT 25.80 25.65 -0.58
Winsome Textile B 88.25 87.75 -0.57
PVV Infra X 18.00 17.90 -0.56
Aavas Financiers A 1,961.00 1,950.00 -0.56
Maruti Suzuki India A 8,443.85 8,396.60 -0.56
Mediaone Global Ente XT 7.15 7.11 -0.56
Titan Biotech Ltd. X 224.20 222.95 -0.56
Mukesh Babu Fina X 97.50 96.95 -0.56
BSL Ltd B 93.00 92.50 -0.54
Tribhovandas Bhimji B 65.15 64.80 -0.54
Lumax Inds. B 1,288.10 1,281.10 -0.54
Aspira Pathlab & Dia X 55.05 54.75 -0.54
Master Trust Ltd. X 132.00 131.30 -0.53
Pioneer Emb. B 37.60 37.40 -0.53
Advik Capital X 3.78 3.76 -0.53
Ducon Infratech B 18.75 18.65 -0.53
Transformers & Recti B 28.40 28.25 -0.53
Hercules Hoists B 125.50 124.85 -0.52
Triveni Enterprises X 3.84 3.82 -0.52
Chembond Chemica B 162.00 161.15 -0.52
Nandan Denim B 29.65 29.50 -0.51
Graviss Hospitality X 19.60 19.50 -0.51
Balmer Lawrie & A 108.55 108.00 -0.51
Octavius Plantations X 59.15 58.85 -0.51
52 Weeks Ent. XT 2.01 2.00 -0.50
Sri KPR Industries X 20.05 19.95 -0.50
Tata Power Co. A 208.05 207.00 -0.50
Parle Industries X 8.02 7.98 -0.50
RDB Rasayans Ltd. X 70.10 69.75 -0.50
Tata Coffee A 199.00 198.00 -0.50
Lakshmi Auto Lm. X 571.00 568.20 -0.49
Avenue Supermarts A 3,406.65 3,390.00 -0.49
Onelife Capital Adv B 10.30 10.25 -0.49
3i Infotech B 41.90 41.70 -0.48
Dharani Finance X 6.23 6.20 -0.48
Prakash Pipes B 165.50 164.70 -0.48
KCP Sugar & In B 21.05 20.95 -0.48
Mangalam Seeds B 85.65 85.25 -0.47
City Union Bank A 137.20 136.55 -0.47
Garnet Construct X 21.40 21.30 -0.47
Star Cement A 86.25 85.85 -0.46
Can Fin Homes A 442.30 440.25 -0.46
Brightcom Group B 33.35 33.20 -0.45
DB Corp B 77.45 77.10 -0.45
Tata Motors Ltd. A 414.55 412.70 -0.45
Auro Labs X 80.15 79.80 -0.44
Mahindra Lifespace D A 419.50 417.65 -0.44
Rapicut Carbides X 57.10 56.85 -0.44
ETT L X 34.05 33.90 -0.44
Roto Pumps Ltd B 469.00 467.00 -0.43
Bajaj Finance L A 5,632.45 5,607.95 -0.43
Navin Fluorine Inter A 3,687.45 3,671.70 -0.43
Pritika Auto Ind. B 14.08 14.02 -0.43
Vishnu Chemicals B 1,529.00 1,522.50 -0.43
Varroc Engineering A 306.75 305.45 -0.42
AstraZeneca Pharma I A 2,734.35 2,723.00 -0.42
MRO-TEK Realty B 61.70 61.45 -0.41
Guj. Craft Indus X 97.75 97.35 -0.41
India Pesticides B 246.85 245.85 -0.41
Resonance Spec. X 169.90 169.20 -0.41
Sagar Cements B 169.15 168.45 -0.41
Relaxo Footwears A 976.70 972.65 -0.41
Punjab Chemicals and A 1,199.80 1,195.00 -0.40
Mishra Dhatu Nig A 163.80 163.15 -0.40
SNL Bearings Ltd. X 282.95 281.85 -0.39
Welcure Drugs & X 7.63 7.60 -0.39
South Indian Ban A 7.63 7.60 -0.39
Indian Hotels Co A 226.00 225.15 -0.38
Amal Ltd. X 315.20 314.00 -0.38
Royal India Corp X 2.62 2.61 -0.38
Greenply Industr A 173.90 173.25 -0.37
Goenka Business X 8.23 8.20 -0.36
IOL Chemicals and Ph A 329.00 327.80 -0.36
Bengal & Assam Compa B 2,594.35 2,585.00 -0.36
Patidar Buildcon X 5.67 5.65 -0.35
Graphite India Ltd. A 389.65 388.30 -0.35
Sreechem Resins P 43.10 42.95 -0.35
Harrisons Malaya B 142.10 141.60 -0.35
Safari Indus. B 920.15 917.00 -0.34
Accedere L XT 29.10 29.00 -0.34
Punj. NationlBak A 29.55 29.45 -0.34
Raj Packaging In X 29.10 29.00 -0.34
Ritesh Internati XT 45.95 45.80 -0.33
Black Rose Industrie B 181.40 180.80 -0.33
Renaissance Global B 584.90 582.95 -0.33
Arvind Ltd. A 91.15 90.85 -0.33
Himadri Speciality A 60.20 60.00 -0.33
Paushak Ltd. A 9,359.55 9,328.85 -0.33
Caplin Point Lab A 710.70 708.35 -0.33
Glenmark Life Scienc B 443.45 442.00 -0.33
Gokul Agro Resources B 94.60 94.30 -0.32
Shree Rama Newsprint B 15.55 15.50 -0.32
Metropolis Healthcar A 1,439.85 1,435.25 -0.32
Gland Pharma A 2,658.60 2,650.00 -0.32
Confidence Petroleum A 47.90 47.75 -0.31
Choice Internati B 387.75 386.55 -0.31
Richirich Inventures X 3.25 3.24 -0.31
Mahalaxmi Rubtec B 118.40 118.05 -0.30
Setco Automotive B 13.12 13.08 -0.30
Bharat Bijlee B 1,625.00 1,620.20 -0.30
Aarey Drugs & Ph B 33.45 33.35 -0.30
Ashiana Agro Ind XT 6.85 6.83 -0.29
Kkalpana lndustries X 17.05 17.00 -0.29
Elecon Engg. A 261.75 261.00 -0.29
BCPL Railway Infrast B 34.35 34.25 -0.29
Divyashakti X 71.25 71.05 -0.28
Orbit Exports Li B 106.30 106.00 -0.28
Indraprastha Med B 56.05 55.90 -0.27
Atlanta Ltd. B 14.78 14.74 -0.27
Eris Lifesciences A 653.25 651.50 -0.27
Uttam Galva Steels T 3.66 3.65 -0.27
Jindal Poly Films A 997.35 994.70 -0.27
ACCEL L X 18.70 18.65 -0.27
Step Two Corporation XT 19.05 19.00 -0.26
Datamatics Global Se B 288.75 288.00 -0.26
Paradeep Phospha B 39.75 39.65 -0.25
JSW Holdings A 3,233.05 3,225.00 -0.25
HT Media B 19.75 19.70 -0.25
Kranti Industries B 59.05 58.90 -0.25
Xchanging Solutions B 59.95 59.80 -0.25
Tarapur Transformers B 3.95 3.94 -0.25
Bharat Seats X 78.50 78.30 -0.25
GSS Infotech B 215.85 215.30 -0.25
SIS Ltd A 452.30 451.20 -0.24
Vedant Fashions B 978.55 976.20 -0.24
Dyna Vision XT 151.35 151.00 -0.23
Shivansh Finserve XT 4.32 4.31 -0.23
Tata Investment A 1,342.70 1,339.55 -0.23
Empire Inds. X 650.00 648.50 -0.23
J B Chemicals & Phar A 1,565.05 1,561.45 -0.23
NEO Infracon X 13.67 13.64 -0.22
Satin Creditcare B 90.00 89.80 -0.22
Soni Medicare L XT 23.25 23.20 -0.22
Ador Welding Ltd. B 645.40 644.05 -0.21
HOV Services Ltd. B 48.05 47.95 -0.21
Ind Bank Housing B 27.00 26.95 -0.19
Fortis Malar Hospita X 53.60 53.50 -0.19
Sukhjit Starch & X 440.85 440.00 -0.19
INEOS Styrolution B 778.60 777.10 -0.19
Jubilant Foodworks L A 542.70 541.75 -0.18
Century Textiles A 807.45 806.00 -0.18
Kakatiya Cement Suga B 191.40 191.05 -0.18
Skipper Ltd. B 54.30 54.20 -0.18
Arnold Holdings X 11.42 11.40 -0.18
HDFC Bank A 1,356.10 1,353.65 -0.18
Cinevista L B 11.10 11.08 -0.18
Websol Energy System B 88.50 88.35 -0.17
Continental Cont X 5.90 5.89 -0.17
Jyoti Resins & A X 2,387.80 2,383.80 -0.17
Dodla Dairy B 480.10 479.35 -0.16
Innovative Ideals M 6.55 6.54 -0.15
Coral India Finance B 33.80 33.75 -0.15
Schaeffler India A 2,268.35 2,264.95 -0.15
PDS L B 1,709.35 1,706.85 -0.15
Raja Bahadur Interna XT 3,805.55 3,800.00 -0.15
Calcom Vision XT 107.50 107.35 -0.14
Olectra Greentech B 590.75 589.95 -0.14
Entertainment Networ B 174.80 174.55 -0.14
Hardcastle & Waud X 295.40 295.00 -0.14
Tin Plate Co. A 313.00 312.55 -0.14
R Systems Internat. B 222.60 222.30 -0.13
PTC Industries B 3,606.25 3,602.00 -0.12
Albert David Ltd B 529.50 528.85 -0.12
DCM Shriram A 951.00 950.00 -0.11
Duke Offshore Lt X 8.85 8.84 -0.11
Jindal Stainless A 99.90 99.80 -0.10
Grasim Inds. A 1,348.90 1,347.60 -0.10
Quint Digital Media X 340.10 339.75 -0.10
Starlit Power System B 9.69 9.68 -0.10
GRP L B 1,305.20 1,304.00 -0.09
Pacheli Indl. Fin XT 11.00 10.99 -0.09
Foseco India Lim B 1,576.30 1,575.00 -0.08
JM Financial Ltd. A 59.85 59.80 -0.08
NPR Finance Limi X 14.71 14.70 -0.07
Jindal Poly Investme B 277.20 277.00 -0.07
Orient Beverages X 73.00 72.95 -0.07
Steel Authority A 69.95 69.90 -0.07
Pradeep Metals X 87.00 86.95 -0.06
Hero MotoCorp A 2,757.15 2,755.50 -0.06
B&A Ltd. X 244.40 244.25 -0.06
Supreme Petroche A 884.55 884.00 -0.06
Dalal Street Inv XT 250.15 250.00 -0.06
UFO Moviez India Ltd B 88.90 88.85 -0.06
Nuvoco Vistas Corp B 304.50 304.35 -0.05
VST Industries A 3,056.85 3,055.40 -0.05
P&G Hygiene&Health A 13,419.95 13,413.20 -0.05
Balmer Lawrie Invest B 370.45 370.30 -0.04
Praj Industries A 358.30 358.15 -0.04
Veritas (India) Ltd. XT 119.10 119.05 -0.04
Moneyboxx Finance B 144.00 143.95 -0.03
Shalibhadra Fin. X 190.00 189.95 -0.03
Pokarna Ltd. B 424.25 424.15 -0.02

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips