rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 24 Mar, 15:59

Gainers

Daily
Weekly
Monthly

Losers

Daily
Weekly
Monthly
All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Continental Sec X 40.33 7.14 -82.30
Magellanic Cloud XT 646.55 181.10 -71.99
Patron Exim MT 19.86 9.80 -50.65
Zodiac Ventures X 29.42 21.46 -27.06
Sanjivani parant X 34.16 25.00 -26.81
Vision Cinemas L X 0.97 0.72 -25.77
Tatia Global Venntur X 1.27 0.95 -25.20
Satchmo Holdings X 2.28 1.72 -24.56
Fraser & Company X 8.91 6.83 -23.34
Lohia Securities Ltd X 333.45 258.15 -22.58
Ambar Protein Indust XT 251.75 194.90 -22.58
White Organic Retail B 42.97 33.27 -22.57
Sarvottam Finvest XT 34.39 26.63 -22.56
Golechha Global X 26.15 20.25 -22.56
Disha Resources XT 27.98 21.67 -22.55
Indo Cotspin XT 41.30 31.99 -22.54
Newtime Infra. X 18.69 14.48 -22.53
Karnavati Finance Lt XT 15.16 11.75 -22.49
Shree Securities XT 12.46 9.66 -22.47
Pagaria Energy XT 3.68 2.87 -22.01
Ashish Polyplast X 18.57 14.50 -21.92
SVP Global Textiles B 16.03 12.57 -21.58
Phyto Chem (Indi X 34.55 27.14 -21.45
Cerebra Integrat B 10.21 8.05 -21.16
West Leisure Resorts XT 202.85 160.00 -21.12
Sobha A 545.75 431.20 -20.99
Tarai Foods Limi XT 7.21 5.70 -20.94
Orchasp X 3.85 3.05 -20.78
Future Retail L Z 2.81 2.25 -19.93
Praxis Home Retail L B 22.10 17.70 -19.91
Frontier Capital Z 3.80 3.05 -19.74
IykotHitechToolroom X 20.99 16.89 -19.53
Galactico Corporate B 10.11 8.14 -19.49
Sundaram Clayton A 4,785.20 3,858.80 -19.36
Garnet Construct X 13.20 10.65 -19.32
Comfort Fincap X 52.40 42.30 -19.27
Baroda Extrusion X 2.31 1.87 -19.05
Trio Mercantile & Tr X 0.69 0.56 -18.84
Alstone Textiles X 1.01 0.82 -18.81
Softrak Venture Inv XT 6.08 4.94 -18.75
Impex Ferro Tech Ltd T 2.54 2.07 -18.50
Mayur Floorings XT 11.50 9.39 -18.35
Quantum Digital Vis. XT 18.05 14.75 -18.28
ObjectOne Inform X 17.00 13.90 -18.24
Padmanabh Alloys XT 39.35 32.19 -18.20
Royal India Corp X 2.81 2.30 -18.15
Cybertech System B 110.10 90.15 -18.12
Shri Gang Industries XT 79.15 65.00 -17.88
Vintage Coffee X 31.79 26.11 -17.87
Future Enterprises B 0.79 0.65 -17.72
Setco Automotive B 7.24 5.96 -17.68
Jai Mata Glass L XT 1.71 1.41 -17.54
Amit Internation Z 2.66 2.20 -17.29
Rolta India Z 2.33 1.93 -17.17
Kaiser Corporation X 37.93 31.45 -17.08
Arihants Securit X 9.90 8.22 -16.97
Neil Industries X 8.02 6.66 -16.96
Prabhat Technologies T 260.30 216.60 -16.79
ACE Software E X 18.80 15.65 -16.76
G V Films X 0.49 0.41 -16.33
Jet Infraventure M 28.65 23.99 -16.27
Hi-Tech Pipes Ltd. B 92.40 77.50 -16.13
Shreeshay Engineers M 28.00 23.50 -16.07
Sofcom Systems X 64.21 53.89 -16.07
Kohinoor Foods Ltd. B 48.48 40.70 -16.05
Kallam Textiles X 9.52 8.00 -15.97
Family Care Hospital X 13.93 11.71 -15.94
Diligent Industries X 9.82 8.26 -15.89
National Plywood Ind Z 5.48 4.61 -15.88
Vinny Overseas T 11.04 9.30 -15.76
Ambition Mica X 6.78 5.73 -15.49
TCM Ltd. X 38.74 32.75 -15.46
RCI Industries & Tec XT 4.14 3.50 -15.46
Kernex Microsystems T 276.35 233.70 -15.43
USG Tech Solutions X 3.89 3.29 -15.42
Astron Paper & Board B 24.80 21.00 -15.32
Ankit Metal & Power B 4.40 3.73 -15.23
Khandelwal Extra XT 24.30 20.61 -15.19
Ducon Infratech T 7.32 6.21 -15.16
Starcom Information X 95.00 80.75 -15.00
Perfect-Octave Media XT 2.00 1.70 -15.00
Shalimar Wires Ind. X 14.11 12.00 -14.95
Super Tex Indust XT 12.13 10.32 -14.92
ETT L X 38.79 33.10 -14.67
Parvati Sweetners X 6.41 5.47 -14.66
Gokul Refoils & Solv B 31.82 27.17 -14.61
Quantum Build-Tech X 3.45 2.95 -14.49
Oracle Credit X 66.40 56.80 -14.46
Deep Diamond India XT 14.54 12.45 -14.37
Usha Martin Educatio B 3.83 3.28 -14.36
Seamec Ltd. B 742.30 636.10 -14.31
Maharashtra Corp XT 1.61 1.38 -14.29
Adhbhut Infrastructu Z 269.95 231.45 -14.26
Puravankara B 78.99 67.73 -14.25
Sudal Industries XT 7.03 6.03 -14.22
Vakrangee A 19.44 16.68 -14.20
Cyber Media (India) B 17.45 14.98 -14.15
Caspian Corporate Se XT 19.80 17.00 -14.14
Kavveri Telecom Prod B 6.23 5.35 -14.13
Millennium Online So XT 1.49 1.28 -14.09
Mahaveer Infoway Ltd Z 6.60 5.67 -14.09
GK Consultants X 8.13 6.99 -14.02
Sangal Papers Li XT 151.60 130.50 -13.92
Promact Impex X 3.25 2.80 -13.85
Vaxfab Enterprises X 16.93 14.59 -13.82
CMI L T 13.34 11.50 -13.79
Optiemus Infracom A 242.45 209.05 -13.78
Jyoti Structures Z 7.12 6.14 -13.76
SKP Securities X 76.99 66.40 -13.76
Styrenix Performance B 878.95 759.05 -13.64
N B Footwear Ltd P 3.31 2.86 -13.60
Pace E-Commerce Vent M 23.42 20.25 -13.54
Mayur Leather Pr XT 6.82 5.90 -13.49
Pradhin XT 33.52 29.00 -13.48
Reliance Com T 1.56 1.35 -13.46
Medplus Health Serv A 773.65 669.80 -13.42
Simplex Papers Ltd. X 18.39 15.95 -13.27
Sayaji Industries X 179.40 155.65 -13.24
KMF Builders & D X 4.61 4.00 -13.23
The Phosphate Co. X 189.90 165.00 -13.11
Oriental Rail Infra X 43.75 38.02 -13.10
Eureka Industries XT 4.58 3.98 -13.10
Trinity League India XT 27.00 23.47 -13.07
Anka India XT 22.97 19.97 -13.06
EPIC Energy Ltd. X 7.05 6.13 -13.05
Svam Software Li X 3.32 2.89 -12.95
Yashraj Containeurs X 11.19 9.75 -12.87
Mehta Integrated XT 20.20 17.60 -12.87
WinPro Industries B 3.14 2.74 -12.74
Modulex Construction X 8.12 7.09 -12.68
Shubham Polyspin B 18.49 16.15 -12.66
Lakshmi Precn.Sc Z 4.44 3.88 -12.61
Steel Strips Infrast X 22.87 19.99 -12.59
RLF Ltd. XT 7.56 6.61 -12.57
Indo Thai Securities T 279.00 243.95 -12.56
Easy Trip Planners A 46.31 40.51 -12.52
Pasupati Acrylon B 27.58 24.15 -12.44
Abirami Financia Z 21.97 19.25 -12.38
Mkventures Capital X 1,173.00 1,028.05 -12.36
Suryo Foods & In XT 9.75 8.55 -12.31
Luharuka Media & Inf X 3.50 3.07 -12.29
R&B Denims Ltd. B 18.00 15.79 -12.28
Mehta Securities XT 24.50 21.50 -12.24
Satra Properties ( I Z 0.90 0.79 -12.22
Pankaj Piyush Trade X 102.49 90.00 -12.19
Equippp Social Impac T 35.28 31.00 -12.13
Mohit Industries B 13.95 12.26 -12.11
Coastal Corporation B 204.60 179.95 -12.05
Raghunath Intern XT 12.85 11.31 -11.98
Gujarat Apollo Indus B 212.65 187.20 -11.97
Gowra Leasing & XT 20.00 17.62 -11.90
ECS Biztech X 5.56 4.90 -11.87
Vipul Ltd. T 12.07 10.64 -11.85
Ovobel Foods Ltd XT 156.55 138.00 -11.85
Longview Tea XT 26.65 23.50 -11.82
Deep Energy Resource B 102.15 90.10 -11.80
Margo Finance X 31.44 27.75 -11.74
BKV Industries Ltd. XT 10.19 9.00 -11.68
Alfa Transformer XT 23.53 20.80 -11.60
Colorchips New Media X 8.65 7.65 -11.56
Scanpoint Geomatics X 7.63 6.75 -11.53
Milgrey Finance XT 25.60 22.65 -11.52
Starlite Compone Z 2.52 2.23 -11.51
Capital Trust Lt B 68.87 60.96 -11.49
Samsrita Labs X 20.45 18.10 -11.49
Panafic Industrials X 0.96 0.85 -11.46
IndiaNivesh X 50.57 44.78 -11.45
Naturo Indiabull M 10.05 8.90 -11.44
Godawari Power & Isp A 389.85 345.40 -11.40
Jainco Projects X 3.95 3.50 -11.39
Virat Crane Indu X 32.72 29.00 -11.37
Urja Global B 7.61 6.75 -11.30
Binny Ltd. X 269.40 239.00 -11.28
Sumeru Industries Lt XT 1.42 1.26 -11.27
DC Infotech and Comm T 114.00 101.20 -11.23
Texel Industries XT 43.31 38.45 -11.22
IST Ltd. X 458.95 407.50 -11.21
JaiprakashAssociates A 8.03 7.13 -11.21
Mukesh Babu Fina X 90.10 80.00 -11.21
DCM Financial B 4.11 3.65 -11.19
Inani Securities X 29.55 26.25 -11.17
QGO Finance X 44.45 39.49 -11.16
Amal Ltd. X 212.05 188.50 -11.11
Paramount Cosmet X 36.10 32.10 -11.08
Tijaria Polypipes Lt T 5.51 4.90 -11.07
FAZE THREE Autofab X 60.66 53.95 -11.06
Integra Telecom X 11.13 9.90 -11.05
Arihant Capital B 39.30 34.96 -11.04
Incap Ltd. XT 38.48 34.25 -10.99
Mangalore Refine A 59.08 52.62 -10.93
ResGen MT 43.39 38.65 -10.92
Hindusthan Urban Inf X 1,796.00 1,600.00 -10.91
Generic Pharmasec X 3.58 3.19 -10.89
Zenlabs Ethica X 70.20 62.60 -10.83
Ramasigns Industries X 3.89 3.47 -10.80
SG Finserve XT 538.40 480.30 -10.79
Oil Country Tub. B 15.49 13.82 -10.78
Apt Packaging Ltd. XT 53.00 47.34 -10.68
Aneri Fincap XT 4.40 3.93 -10.68
Royal Orchid Hotels B 257.65 230.15 -10.67
VMS Industries Ltd. X 12.87 11.50 -10.64
Mukta Arts Ltd. B 52.70 47.10 -10.63
Radha Madhav Corpora Z 1.51 1.35 -10.60
Rodium Realty L X 42.50 38.00 -10.59
Securekloud Tech B 43.30 38.73 -10.55
Gala Global Products XT 7.52 6.73 -10.51
IMP Powers Z 3.81 3.41 -10.50
Visagar Financial XT 0.86 0.77 -10.47
Suryalakshmi Cot B 52.48 47.00 -10.44
Indowind Energy Ltd. T 11.18 10.02 -10.38
Advik Capital X 4.24 3.80 -10.38
GRM Overseas A 212.00 190.05 -10.35
SPML Infra B 22.07 19.79 -10.33
Shiva Cement Ltd X 53.08 47.60 -10.32
Gradiente Infotainme XT 7.79 6.99 -10.27
Ind. Inv Trust B 91.65 82.30 -10.20
Hardcastle & Waud XT 392.00 352.00 -10.20
D B Realty Ltd. A 69.20 62.15 -10.19
Indag Rubber X 104.05 93.50 -10.14
Jubilant Pharmova A 312.85 281.45 -10.04
Sagar Diamonds M 62.99 56.68 -10.02
Sellwin Traders Ltd. X 15.05 13.55 -9.97
ICDS Ltd. T 21.43 19.30 -9.94
Nihar Info Global Lt X 6.95 6.26 -9.93
Howard Hotels Li XT 8.88 8.00 -9.91
Tejnaksh Healthcare B 79.80 71.90 -9.90
Orissa Bengal Carrie B 59.95 54.02 -9.89
RTCL Ltd. X 16.10 14.51 -9.88
Allied Digital Servi B 85.50 77.07 -9.86
Sanco Trans X 740.00 667.05 -9.86
AAA Technologies B 52.20 47.06 -9.85
Gagan Gases Limi X 11.53 10.40 -9.80
TechNVision Ventures XT 211.00 190.45 -9.74
Precision Elect. XT 33.66 30.38 -9.74
High Street Filatex X 39.99 36.10 -9.73
Indiabulls Real Esta A 57.21 51.66 -9.70
RSWM Ltd. B 166.05 149.95 -9.70
Superior Finlease X 1.65 1.49 -9.70
Dharani Sugars Z 9.19 8.30 -9.68
Polo Queen Industria B 45.39 41.00 -9.67
Ashapuri Gold Ornam B 88.50 79.95 -9.66
A2Z Infra Engineer B 6.84 6.18 -9.65
Raj Rayon Industries T 77.66 70.21 -9.59
Riddhi Corp. Service T 273.15 247.00 -9.57
Vaarad Ventures X 10.66 9.64 -9.57
Kothari Products B 127.30 115.15 -9.54
SEL Manufacturing Co T 189.70 171.60 -9.54
Veritas (India) Ltd. XT 164.60 148.90 -9.54
Decillion Finance XT 42.79 38.71 -9.53
Arshiya B 6.54 5.92 -9.48
Inventure Growth & S B 1.90 1.72 -9.47
Zenith Exports L B 88.50 80.12 -9.47
Suchitra Fin & Trade X 44.51 40.30 -9.46
Prime Property Devel X 10.50 9.51 -9.43
Gujarat Natural Res X 14.03 12.71 -9.41
Meghmani Organics A 88.60 80.31 -9.36
Campus Activewear B 373.70 338.75 -9.35
Metalyst Forgings Z 3.10 2.81 -9.35
Active Clothing Co X 41.35 37.50 -9.31
Yogi Infra Projects X 3.55 3.22 -9.30
Lasa Supergenerics B 22.05 20.00 -9.30
Surat Textile Mi X 7.00 6.35 -9.29
Pressure Sensiti X 7.54 6.84 -9.28
Candour Techtex XT 42.99 39.00 -9.28
DAPS Advertising M 27.00 24.50 -9.26
Shree Bhawani Pa Z 2.16 1.96 -9.26
Marble City India X 13.50 12.25 -9.26
Lloyds Steels Ind. A 19.80 17.97 -9.24
Shahlon Silk Indust X 12.67 11.50 -9.23
Sintex Plastics Tech B 2.28 2.07 -9.21
Take Solutions Ltd. B 16.30 14.80 -9.20
Jindal Leasefin XT 28.04 25.46 -9.20
Phoenix Township XT 65.47 59.45 -9.20
KIC Metaliks X 39.11 35.51 -9.20
SEPC Ltd B 13.98 12.70 -9.16
Indong Tea Company L MT 14.75 13.40 -9.15
Natura Hue Chem X 4.40 4.00 -9.09
Seven Hill Industrie X 0.55 0.50 -9.09
Kesar Petroprod. XT 5.83 5.30 -9.09
Gabriel India B 147.90 134.45 -9.09
Rudra Global Infra P B 83.60 76.00 -9.09
Tirupati Starch XT 69.83 63.50 -9.06
Himachal Fibres X 4.64 4.22 -9.05
GMR Airports Infra A 42.68 38.82 -9.04
Manugraph India Ltd. B 18.25 16.60 -9.04
Sri Adhikari Bro T 1.66 1.51 -9.04
Garnet International XT 63.96 58.19 -9.02
AGI Greenpac A 374.80 341.00 -9.02
T. Spiritual World X 1.11 1.01 -9.01
Ultracab (India) Ltd X 20.90 19.02 -9.00
Meyer Apparel L XT 1.45 1.32 -8.97
GayatriSugars XT 3.46 3.15 -8.96
KBC Global B 2.57 2.34 -8.95
DCW Ltd. B 47.07 42.86 -8.94
Polyspin Exports X 53.86 49.05 -8.93
Jagjanani Textiles L X 2.91 2.65 -8.93
Hybrid Financial Ser T 8.89 8.10 -8.89
SV Global Mill Ltd. X 49.50 45.10 -8.89
Nelcast Ltd. B 102.17 93.10 -8.88
Vaswani Industries L B 21.30 19.41 -8.87
Sundaram Multi P B 2.48 2.26 -8.87
Eiko Lifesciences XT 76.30 69.54 -8.86
Simran Farms Lim X 112.40 102.45 -8.85
Deepak Fertilisers A 587.50 535.50 -8.85
Compuage Infocom Ltd B 14.71 13.41 -8.84
Tanla Platforms A 591.40 539.15 -8.83
Reliance Naval Z 2.05 1.87 -8.78
Varroc Engineering A 277.55 253.20 -8.77
E-Land Apparel X 5.83 5.32 -8.75
Dhampur Bio Organics B 139.35 127.15 -8.75
Shamrock Industr XT 4.24 3.87 -8.73
Jindal Saw A 154.70 141.25 -8.69
Bafna Pharmaceutical T 91.99 84.00 -8.69
Salasar Techno Engin B 43.97 40.15 -8.69
Ishaan Infrastru X 3.34 3.05 -8.68
Sanmit Infra X 68.43 62.49 -8.68
Cochin Malabar XT 75.99 69.40 -8.67
Balkrishna Paper Mil T 31.85 29.09 -8.67
Narbada Gems & Jewel X 46.75 42.70 -8.66
Techindia Nirman Ltd B 8.21 7.50 -8.65
Seya Industries T 28.81 26.32 -8.64
Smiths & Founders X 3.82 3.49 -8.64
Confidence Finance X 8.80 8.04 -8.64
Retro Green Revoluti X 9.63 8.80 -8.62
ISMT Ltd. B 77.68 70.99 -8.61
NLC India L A 80.96 74.00 -8.60
DB (International) B 25.17 23.01 -8.58
Aarey Drugs & Ph B 26.25 24.00 -8.57
Natraj Proteins XT 43.73 40.00 -8.53
LGB Forge Ltd. B 8.80 8.05 -8.52
Source Natural Foods XT 101.65 93.00 -8.51
Sikozy Realtors X 0.94 0.86 -8.51
Diana Tea Compan X 24.59 22.50 -8.50
Vama Industries Ltd. X 5.08 4.65 -8.46
Rainbow Denim Ltd. Z 3.55 3.25 -8.45
Sir Shadilal Ent XT 132.10 121.00 -8.40
BFL Asset Finvest X 15.59 14.28 -8.40
Waterbase Ltd. B 66.52 60.95 -8.37
Mystic Electronics X 3.71 3.40 -8.36
Tasty Dairy Speciali B 12.58 11.53 -8.35
Fervent Synergies L X 17.49 16.03 -8.35
Ladam Affordable XT 3.96 3.63 -8.33
Vishal Fabrics Ltd. B 18.89 17.32 -8.31
GKP Printing & Pack B 13.65 12.52 -8.28
RR Financial Consult XT 7.01 6.43 -8.27
KBS India L XT 7.74 7.10 -8.27
Brawn Biotech XT 18.53 17.00 -8.26
Simmonds Marshal X 41.08 37.69 -8.25
Trejhara Solutions L B 54.60 50.10 -8.24
Sawaca Business Mach X 0.85 0.78 -8.24
Vision Corporation X 1.82 1.67 -8.24
Shah Alloys B 48.82 44.80 -8.23
Ujjivan Financial A 261.80 240.25 -8.23
Olympic Cards Ltd. X 3.04 2.79 -8.22
Hindustan Aeronautic A 2,799.60 2,569.50 -8.22
Kanani Industries Lt B 6.81 6.25 -8.22
Kakatiya Textile XT 27.38 25.14 -8.18
Haria Apparels X 4.65 4.27 -8.17
Hipolin Ltd. X 68.60 63.00 -8.16
Capri Global Capital A 621.75 571.25 -8.12
Haryana Capfin Ltd. X 52.90 48.61 -8.11
Nahar Poly Films Ltd B 251.55 231.15 -8.11
Jaiprakash Power Ven A 6.06 5.57 -8.09
Zee Learn Ltd. B 3.96 3.64 -8.08
Shivam Autotech Ltd. B 24.85 22.85 -8.05
Welterman Intl. XT 11.69 10.75 -8.04
Dipna Pharmachem M 14.30 13.15 -8.04
Man Infraconstructio A 74.21 68.25 -8.03
Adinath Textile XT 26.42 24.30 -8.02
Eastern Silk Indust. T 2.50 2.30 -8.00
Modi Rubber T 62.50 57.52 -7.97
Century Textiles A 671.95 618.40 -7.97
MphasiS Ltd. A 1,887.90 1,737.90 -7.95
Dhruv Wellness M 24.15 22.23 -7.95
Riga Sugar Company Z 5.79 5.33 -7.94
S H Kelkar & Company B 94.05 86.60 -7.92
HB Leasing XT 4.05 3.73 -7.90
SC Agrotech Ltd. XT 10.52 9.69 -7.89
LIC Housing Fi A 347.90 320.50 -7.88
IRB Infrastructure A 26.66 24.56 -7.88
Tamboli Capital X 113.80 104.85 -7.86
Wallfort Financi X 51.00 47.00 -7.84
Sky Industries X 67.85 62.53 -7.84
Nagreeka Exports B 33.05 30.46 -7.84
Zomato A 54.94 50.63 -7.84
Macrotech Developers A 892.35 822.60 -7.82
The Byke Hospitality B 39.42 36.35 -7.79
Hitech Corporation B 179.75 165.75 -7.79
Apex Frozen Foods B 210.35 194.00 -7.77
Gloster L X 629.65 580.75 -7.77
Country Condo's T 3.86 3.56 -7.77
Alexander Stamps X 18.03 16.63 -7.76
Setubandhan Infra T 1.04 0.96 -7.69
Ajanta Soya Ltd. X 26.81 24.75 -7.68
Ganges Securities B 99.05 91.45 -7.67
AGS Transact Tech B 54.20 50.05 -7.66
Hathway Bhawani Cabl XT 17.91 16.54 -7.65
Uday Jewellery X 95.85 88.55 -7.62
Rollatainers Ltd B 1.05 0.97 -7.62
Creative Eye B 4.60 4.25 -7.61
VBC Ferro Allo XT 43.50 40.19 -7.61
MEP Infrastructure B 14.61 13.50 -7.60
Nouveau Global Vent. X 0.66 0.61 -7.58
Ishita Drugs & I X 49.75 46.00 -7.54
LCC Infotech B 1.73 1.60 -7.51
Vikas WSP Z 1.20 1.11 -7.50
Wagend Infra Venture X 0.80 0.74 -7.50
Reliance Power L A 10.68 9.88 -7.49
Hikal Ltd. A 304.35 281.55 -7.49
IFB Agro Indus B 465.10 430.30 -7.48
Svaraj Trd & Age X 5.89 5.45 -7.47
Duncan Engineering X 359.85 333.00 -7.46
Krebs Biochemicals & B 65.51 60.65 -7.42
GVK Power & Infrastr B 2.56 2.37 -7.42
Kamdhenu Ispat B 319.25 295.55 -7.42
National Alumini A 83.28 77.14 -7.37
Educomp Solutions Z 1.63 1.51 -7.36
Indo National B 323.75 300.00 -7.34
Navkar Corporation L B 48.36 44.83 -7.30
Union Quality Pl XT 9.60 8.90 -7.29
Nicco Parks & Re X 122.10 113.20 -7.29
SMIFS Capital Ma X 40.99 38.00 -7.29
Minolta Finance Z 7.55 7.00 -7.28
Adani Enterprises Lt A 1,877.15 1,740.55 -7.28
Dalmia Bharat Sugar A 341.35 316.50 -7.28
Pro Fin Capital Serv X 1.10 1.02 -7.27
Devine Impex Ltd. XT 5.50 5.10 -7.27
PremierLtd. T 2.20 2.04 -7.27
Ador Multiproduc X 54.99 51.00 -7.26
Modern Steels X 13.37 12.40 -7.26
Suraj Products Ltd. Z 129.40 120.00 -7.26
Orient Tradelink X 12.40 11.50 -7.26
Infibeam Avenues A 15.06 13.97 -7.24
CarTrade Tech A 406.65 377.20 -7.24
RattanIndia Power A 3.32 3.08 -7.23
Indsil Hydro Power a X 33.95 31.50 -7.22
Vardhman Textiles Lt A 299.25 277.65 -7.22
Santosh Fine - F XT 14.98 13.90 -7.21
OMDC B 2,618.70 2,430.00 -7.21
Bhatia Colour Chem M 50.00 46.40 -7.20
Jubilant Ingrevia A 411.00 381.40 -7.20
Khoobsurat Ltd. X 1.39 1.29 -7.19
Oswal Agro Mills B 28.10 26.08 -7.19
Catvision Ltd. X 13.79 12.80 -7.18
PG Electroplast Ltd. A 1,395.00 1,295.00 -7.17
NGL Fine-Chem Li B 1,336.90 1,241.20 -7.16
Decipher Labs X 17.23 16.00 -7.14
Alphalogic Techsys B 29.63 27.52 -7.12
Sakuma Exports B 12.24 11.37 -7.11
Kimia Biosciences X 36.88 34.26 -7.10
Delton Cables X 71.09 66.05 -7.09
Ace Men Engg Works XT 67.00 62.25 -7.09
Sadbhav Infrastructu B 3.67 3.41 -7.08
Ginni Filaments B 21.47 19.95 -7.08
Vasundhara Rasayans XT 134.45 124.95 -7.07
Hisar Metal Indu B 134.80 125.30 -7.05
Shri Keshav Cements X 133.40 124.00 -7.05
Sterling Powergensys XT 15.17 14.10 -7.05
Godrej Properties Lt A 1,123.75 1,044.55 -7.05
Bheema Cements Ltd. XT 96.65 89.85 -7.04
Narayana Hrudayalaya A 805.25 748.65 -7.03
Yash Man.&Satlt. X 14.95 13.90 -7.02
NDA Securities X 11.40 10.60 -7.02
Rajshree Sugars B 39.53 36.76 -7.01
N K Industries L B 40.00 37.20 -7.00
Samrat Pharma X 430.10 400.00 -7.00
Steel Authority A 88.59 82.40 -6.99
Kriti Nutrients B 44.69 41.57 -6.98
Sonal Adhesives X 62.89 58.50 -6.98
Poddar Housing B 94.60 88.00 -6.98
Persistent Systems A 4,649.60 4,325.00 -6.98
Chemfab Alkalis B 241.65 224.80 -6.97
Facor Alloys X 7.18 6.68 -6.96
Atishay L X 29.88 27.80 -6.96
Aries Agro Ltd. B 162.40 151.10 -6.96
Sharpline Broadcast X 7.07 6.58 -6.93
Suryaamba Spinning M X 195.00 181.50 -6.92
Inox Wind Ltd. B 102.60 95.50 -6.92
Jain Irrigation A 33.09 30.80 -6.92
Narayani Steels T 86.33 80.36 -6.92
Equitas Small Fin A 68.17 63.46 -6.91
Malu Paper Mills B 30.01 27.94 -6.90
Danube Industries L X 14.39 13.40 -6.88
Dhani Services A 28.94 26.95 -6.88
India Cements Lt A 188.20 175.25 -6.88
NBCC (India) A 35.22 32.80 -6.87
Sarda Energy & Miner A 1,085.55 1,010.95 -6.87
Loyal Textiles M B 612.00 570.00 -6.86
Intl. Data Mangt XT 17.50 16.30 -6.86
AYM Syntex B 66.90 62.32 -6.85
Indian Infotech X 1.46 1.36 -6.85
Delta Corp Ltd. A 198.90 185.30 -6.84
Xelpmoc Design and T B 107.75 100.40 -6.82
Rama Steel Tubes B 29.83 27.80 -6.81
Indl.&Prud.Invst X 1,920.85 1,790.00 -6.81
Genesys Int.Corp. B 380.95 355.00 -6.81
Voltas Ltd. A 879.85 820.00 -6.80
Archit Organosys X 68.65 64.00 -6.77
Kirloskar Ferrou A 455.20 424.45 -6.76
Roopa Industries X 42.90 40.00 -6.76
Jindal St & Pwr A 572.20 533.55 -6.75
Ras Resorts X 31.85 29.70 -6.75
NMDC Steel T 34.88 32.53 -6.74
Indo Amines Limi B 81.65 76.16 -6.72
Indo Count Inds. A 122.10 113.90 -6.72
NHC Foods X 31.08 28.99 -6.72
Gian Life Care B 21.15 19.73 -6.71
Maruti Infrastru X 90.03 84.00 -6.70
Super Spinning B 7.17 6.69 -6.69
Shiva Mills B 80.57 75.20 -6.67
MPS Infotecnics T 0.45 0.42 -6.67
Saptarishi Agro XT 15.00 14.00 -6.67
UNO Minda A 473.80 442.20 -6.67
Saianand Commercial X 0.45 0.42 -6.67
AMJ Land Holdings L B 23.15 21.61 -6.65
Affordable Robotic M 329.95 308.00 -6.65
Supriya Lifescience A 195.65 182.65 -6.64
Omax Auto T 46.32 43.25 -6.63
HDIL Z 3.17 2.96 -6.62
ABC India Ltd. X 76.10 71.07 -6.61
Shivansh Finserve XT 3.18 2.97 -6.60
Ambo Agritec M 27.73 25.90 -6.60
Ceinsys Tech B 136.30 127.30 -6.60
Integra Essentia T 6.98 6.52 -6.59
National Fittings X 64.76 60.50 -6.58
Suvidhaa Infoserve B 3.80 3.55 -6.58
Bloom Dekor Ltd. X 12.20 11.40 -6.56
Mirc Electronics B 13.27 12.40 -6.56
Veranda Learning Sol B 186.75 174.50 -6.56
Maan Aluminium Ltd. B 186.75 174.55 -6.53
Aditya Birla Money L B 51.94 48.55 -6.53
Rain Industries A 158.85 148.50 -6.52
MPDL XT 21.46 20.06 -6.52
Orient Beverages XT 120.55 112.70 -6.51
Vivid Mercantile T 34.76 32.50 -6.50
Diligent Media Corp B 2.62 2.45 -6.49
Mirza International A 278.00 259.95 -6.49
NDTV B 205.70 192.35 -6.49
Yaari Digital Inte B 12.34 11.54 -6.48
Marg Techno Projects X 9.10 8.51 -6.48
Torrent Power Ltd. A 537.15 502.40 -6.47
Sadbhav Engineering T 11.14 10.42 -6.46
Future Consumer B 0.62 0.58 -6.45
Megasoft Ltd. B 24.23 22.67 -6.44
Beryl Drugs Ltd. XT 13.20 12.35 -6.44
Zodiac Energy B 97.25 91.00 -6.43
Lypsa Gems & Jewell B 4.51 4.22 -6.43
Charms Ind. Ltd XT 4.05 3.79 -6.42
Diamines & Chem. X 435.80 407.80 -6.42
MSR India X 7.81 7.31 -6.40
Relic Technologi X 20.30 19.00 -6.40
EID Parry A 497.25 465.45 -6.40
Ravinder Heights B 22.70 21.25 -6.39
Sword-Edge Commer X 0.47 0.44 -6.38
M&M Fin.Services A 235.95 220.90 -6.38
Sadhana Nitro B 127.65 119.50 -6.38
Thomas Cook (I) A 60.43 56.58 -6.37
Sarveshwar Foods B 76.95 72.05 -6.37
Swadeshi Polytex X 42.88 40.15 -6.37
SVP Housing MT 42.93 40.20 -6.36
Hittco Tools Ltd. XT 10.38 9.72 -6.36
Ganga Papers India L X 73.89 69.20 -6.35
Kabsons Industries XT 9.45 8.85 -6.35
Sambhaav Media Ltd. B 2.84 2.66 -6.34
Rander Corporati X 5.68 5.32 -6.34
Indian Metal & F B 307.45 288.00 -6.33
Shri Krishna Devcon X 21.52 20.16 -6.32
Suven Life Sciences B 50.40 47.22 -6.31
Vineet Laboratories B 43.34 40.61 -6.30
GTN Industries X 30.02 28.13 -6.30
SE Power B 13.97 13.09 -6.30
Tierra Agrotech B 124.85 117.00 -6.29
Coal India A 222.55 208.55 -6.29
Lokesh Machines B 120.35 112.80 -6.27
Imagicaaworld Entert B 47.69 44.70 -6.27
IRIS Business Servic B 74.80 70.11 -6.27
Swan Energy Ltd. A 230.95 216.50 -6.26
Lehar Footwears X 76.38 71.60 -6.26
WEP Solutions X 20.96 19.65 -6.25
Aditya Birla Capital A 153.55 143.95 -6.25
Nila Infrastructures B 5.12 4.80 -6.25
Barbeque-Nation Hosp A 678.60 636.20 -6.25
Shri Bajrang Allianc X 177.05 166.00 -6.24
Lotus Chocolate XT 224.35 210.40 -6.22
Himadri Speciality A 89.87 84.28 -6.22
Dynamic Portfoli XT 26.67 25.01 -6.22
GAIL (India) A 110.20 103.35 -6.22
Nandan Denim B 18.37 17.23 -6.21
Oricon Enterprises L B 18.06 16.94 -6.20
Himatsingka Seid B 77.06 72.28 -6.20
CSL Finance B 213.45 200.25 -6.18
Samyak International XT 21.85 20.50 -6.18
Ganesh Housing B 314.75 295.30 -6.18
Banswara Syntex B 124.05 116.40 -6.17
India Home Loan X 37.30 35.00 -6.17
Adani Ports & Speci A 680.10 638.20 -6.16
Hercules Hoists B 197.15 185.00 -6.16
Bhansali Engg.Po A 99.00 92.90 -6.16
Yamini Investments XT 0.65 0.61 -6.15
Shri Jagdamba Poly X 562.50 528.00 -6.13
Foundry Fuel Pro Z 5.23 4.91 -6.12
Bilcare Ltd. XT 47.21 44.32 -6.12
Piccadily Agro I X 50.94 47.82 -6.12
Tide Water Oil B 903.20 847.90 -6.12
JSW Energy Ltd. A 252.25 236.85 -6.11
Aarti Industries A 527.80 495.55 -6.11
Suncity Syntheti XT 6.40 6.01 -6.09
UTL Industries X 1.81 1.70 -6.08
Onward Technolog B 310.20 291.35 -6.08
Panth Infinity X 7.24 6.80 -6.08
Hind. Oil Explor A 129.85 121.95 -6.08
GMR Power and Urban B 17.59 16.52 -6.08
Khandwala Securi T 28.15 26.44 -6.07
PMC Fincorp X 1.98 1.86 -6.06
Pritish Nandy Comm. B 33.25 31.24 -6.05
Summit Securities B 574.80 540.00 -6.05
HLV L B 9.76 9.17 -6.05
Ashnisha Industries XT 15.75 14.80 -6.03
Mauria Udyog XT 5.64 5.30 -6.03
Nilachal Refrctr X 37.30 35.05 -6.03
Greencrest Financial X 0.83 0.78 -6.02
Tainwala Chem. T 116.20 109.20 -6.02
Mastek Li A 1,643.55 1,544.70 -6.01
Ekennis Software Ser M 129.80 122.00 -6.01
RRIL X 13.99 13.15 -6.00
Zim Laboratories B 79.80 75.01 -6.00
B&A Packaging India XT 192.70 181.15 -5.99
Transformers & Recti B 60.10 56.50 -5.99
MRC Agrotech B 52.55 49.40 -5.99
GFL L B 56.80 53.40 -5.99
Rossell India B 251.00 236.00 -5.98
Valson Ind. Ltd. X 20.74 19.50 -5.98
PCS Technology X 14.05 13.21 -5.98
Garg Furnace Lim XT 42.88 40.32 -5.97
Bhandari Hosiery B 4.54 4.27 -5.95
Tata Power Co. A 205.00 192.80 -5.95
Richirich Inventures XT 4.20 3.95 -5.95
Astra Microwave A 240.45 226.15 -5.95
Bhagiradha Chemi B 1,239.75 1,166.00 -5.95
Acme Resources Z 16.80 15.80 -5.95
DCM Nouvelle B 138.45 130.25 -5.92
Centenial Surgic X 56.65 53.30 -5.91
Nalin Lease Fina X 32.47 30.55 -5.91
Menon Pistons Li X 42.83 40.30 -5.91
Force Motors B 1,206.05 1,135.00 -5.89
Sheela Foam A 1,102.95 1,037.95 -5.89
CHD Chemicals Ltd. B 5.60 5.27 -5.89
Suryalata Spg. X 601.90 566.45 -5.89
NIIT Ltd. A 346.35 326.00 -5.88
SAL Steel B 15.14 14.25 -5.88
Pioneer Emb. B 30.60 28.80 -5.88
Heubach Colorants B 297.50 280.00 -5.88
Aanchal Ispat Ltd. XT 14.11 13.28 -5.88
Vandana Knitwear XT 1.87 1.76 -5.88
Inducto Steel Li X 29.00 27.30 -5.86
Zee Media Corp B 9.39 8.84 -5.86
Ruchira Papers Ltd. B 103.50 97.45 -5.85
Nakoda Group Of Ind B 56.25 52.96 -5.85
Investment & Pre X 299.50 282.00 -5.84
Zeal Aqua B 7.37 6.94 -5.83
Vista Pharmaceut XT 9.77 9.20 -5.83
Aurum Proptech B 109.90 103.50 -5.82
Shree Global Tra X 7.43 7.00 -5.79
Surana Telecom and P B 9.33 8.79 -5.79
Bombay Dyeing B 62.64 59.02 -5.78
NMDC Ltd. A 115.05 108.40 -5.78
Bharat Heavy Ele A 76.26 71.86 -5.77
AVT Natural Prod B 85.96 81.00 -5.77
Tata Teleservices (M A 58.62 55.24 -5.77
Polymechplast Ma X 61.50 57.95 -5.77
Richa Industries Ltd Z 1.74 1.64 -5.75
Welcast Steels X 604.75 570.00 -5.75
Grauer & Weil B 101.51 95.70 -5.72
Markolines Pavement M 122.00 115.05 -5.70
Emami Realty B 62.25 58.70 -5.70
Metropolis Healthcar A 1,272.55 1,200.00 -5.70
Godfrey Phillips Ind A 1,919.20 1,810.00 -5.69
Paushak Ltd. A 6,891.75 6,500.00 -5.68
Hubtown B 34.36 32.41 -5.68
Ritco Logistics B 167.35 157.85 -5.68
Hinduja Global Solut A 1,072.25 1,011.50 -5.67
Hind.ConstructionCo. A 14.82 13.98 -5.67
Alankit B 8.30 7.83 -5.66
Gujarat Poly Electro X 31.96 30.15 -5.66
HBL Power Systems Lt A 99.63 93.99 -5.66
Shree Rama Newsprint B 11.50 10.85 -5.65
Gayatri Projects T 6.20 5.85 -5.65
DCM Shriram In B 66.02 62.29 -5.65
Gulshan Polyols Ltd. B 217.00 204.75 -5.65
Ashnoor Textile XT 34.20 32.28 -5.61
KRBL Ltd. A 363.05 342.70 -5.61
Skyline Millars X 10.70 10.10 -5.61
Orient Green Power C B 8.92 8.42 -5.61
Veto Switchgears & C B 84.77 80.04 -5.58
Rajdarshan Indus B 32.98 31.14 -5.58
B L Kashyap & Sons B 30.84 29.12 -5.58
Piramal Enterprises A 688.65 650.25 -5.58
Bank of India A 74.58 70.42 -5.58
Narmada Agrobase B 20.11 18.99 -5.57
Bridge Securitie X 7.00 6.61 -5.57
Scan Steels X 31.77 30.00 -5.57
DLF Ltd. A 375.15 354.30 -5.56
Mahindra Lifespace D A 350.95 331.45 -5.56
BCL Enterprises X 1.26 1.19 -5.56
Nexus Surgical X 10.64 10.05 -5.55
DMCC Speciality Chem B 264.55 249.90 -5.54
Mega Nirman & Indust XT 20.22 19.10 -5.54
Beeyu Overseas X 2.17 2.05 -5.53
Golkunda Diamond X 106.80 100.90 -5.52
Indian Energy Exchan A 151.35 143.00 -5.52
Scoobee Day Garments X 88.76 83.86 -5.52
East West Holdings XT 4.53 4.28 -5.52
Inspirisys Solutions B 44.98 42.50 -5.51
Remi Edelstahl Tubul X 38.84 36.70 -5.51
JSL Industries XT 361.00 341.15 -5.50
BKM Industries Z 0.91 0.86 -5.49
Indian Bright Steel XT 30.10 28.45 -5.48
Trident Ltd. A 28.65 27.08 -5.48
Vishal Bearings Ltd. B 147.14 139.08 -5.48
Taylormade Renewable M 218.00 206.05 -5.48
K&R Rail Engineering X 401.75 379.80 -5.46
Radhagobind Commerci Z 21.10 19.95 -5.45
BF Utilities Ltd. B 324.75 307.05 -5.45
Brand Concepts L T 222.50 210.40 -5.44
Global Capital Mark XT 30.33 28.68 -5.44
City Online Services Z 5.51 5.21 -5.44
Chambal Brewerie X 2.94 2.78 -5.44
D & H India X 59.88 56.62 -5.44
Rajasthan Tube X 14.72 13.92 -5.43
Global Offshore Ser X 30.03 28.40 -5.43
Lemon Tree Hotels A 77.90 73.68 -5.42
IFCI Ltd. A 10.33 9.77 -5.42
Gandhi Special B 510.65 483.00 -5.41
Wockhardt Ltd. A 170.20 161.00 -5.41
Kings Infra Ventures X 93.07 88.05 -5.39
Gokak Textiles X 20.96 19.83 -5.39
White Organic Agro X 7.79 7.37 -5.39
De Nora India Ltd. B 917.85 868.50 -5.38
Suzlon Energy Ltd. A 7.99 7.56 -5.38
HUDCO A 45.13 42.70 -5.38
Indiabulls Housing F A 101.50 96.05 -5.37
Precision Containeur XT 1.12 1.06 -5.36
Globus Power Gen X 11.00 10.41 -5.36
Vedant Fashions A 1,170.75 1,108.00 -5.36
TCNS Clothing A 473.30 448.00 -5.35
SRG Housing Finance X 156.35 148.00 -5.34
Dhoot Industrial X 62.85 59.50 -5.33
Mega Corporation X 1.50 1.42 -5.33
Lords Ishwar Hotels XT 10.72 10.15 -5.32
Camlin Fine Sciences B 137.30 130.00 -5.32
Bodal Chemicals B 61.25 58.00 -5.31
Ashirwad Capital X 4.33 4.10 -5.31
Nivaka Fashions X 3.20 3.03 -5.31
Mitsu Chem Plast B 153.80 145.65 -5.30
Competent Automo X 208.55 197.50 -5.30
Cineline India B 104.00 98.50 -5.29
Dredging Corpora B 312.60 296.10 -5.28
Shakti Pumps (In B 423.30 401.00 -5.27
Williamson Magor B 19.74 18.70 -5.27
Tamilnadu Telecom T 6.65 6.30 -5.26
Aditya Birla SL AMC A 358.80 339.95 -5.25
Victoria Mills XT 2,364.00 2,240.10 -5.24
Den Networks Ltd. B 29.22 27.69 -5.24
B2B Soft.Tech.Ltd. XT 24.80 23.50 -5.24
Edvenswa Enterprises X 58.14 55.10 -5.23
Genus Paper & Boards B 14.53 13.77 -5.23
Prataap Snacks B 706.95 670.00 -5.23
CIAN Agro Industries XT 40.33 38.22 -5.23
JSW Holdings B 3,883.00 3,680.10 -5.23
Amber Enterprises A 1,913.75 1,813.90 -5.22
Galaxy Cloud Kitchen X 13.05 12.37 -5.21
Eco Recycling X 119.85 113.60 -5.21
Swarnsarita Jewels X 19.40 18.39 -5.21
Modison L B 58.80 55.74 -5.20
L&T Technology Serv A 3,571.95 3,386.30 -5.20
Paos Industries X 11.36 10.77 -5.19
Gujarat Pipavav Port A 112.80 106.95 -5.19
Stovec Indus. X 2,053.40 1,947.00 -5.18
Mishra Dhatu Nig A 189.60 179.80 -5.17
Prerna Infrabuild Lt X 33.27 31.55 -5.17
Vedanta A 284.45 269.75 -5.17
Indian Terrain Fashi B 46.90 44.48 -5.16
PBM Polytex X 98.98 93.88 -5.15
Nagarjuna Fertilizer B 8.75 8.30 -5.14
BLB Ltd. B 23.80 22.58 -5.13
Coforge A 3,899.00 3,699.05 -5.13
Colab Cloud Platform XT 49.35 46.82 -5.13
Nippon Life AMC A 216.50 205.40 -5.13
HCL Technologies A 1,108.25 1,051.55 -5.12
Parag Milk Foods B 76.96 73.03 -5.11
Sunraj Diamonds Z 6.65 6.31 -5.11
Enbee Trade & Fi XT 30.00 28.47 -5.10
NHPC A 41.80 39.67 -5.10
Power Finance Co A 155.90 147.95 -5.10
Wonder Electricals B 212.70 201.85 -5.10
Hindustan Media Vent B 49.10 46.60 -5.09
Punj. & Sind Ban B 25.92 24.60 -5.09
Century Plyboards A 479.45 455.05 -5.09
Genus Power Infrastr A 87.26 82.83 -5.08
Saboo Sodium Ch X 18.49 17.55 -5.08
Shervani Ind.Syn XT 368.75 350.05 -5.07
EKI Energy Services A 617.30 586.00 -5.07
Pankaj Polymers X 7.90 7.50 -5.06
Goodluck India B 433.20 411.30 -5.06
Alkosign Ltd. M 79.00 75.00 -5.06
Super Crop Safe X 5.54 5.26 -5.05
Chennai Petro. A 255.90 243.00 -5.04
Amin Tannery L X 1.79 1.70 -5.03
Sibar Auto Parts XT 7.37 7.00 -5.02
Le Lavoir X 49.59 47.10 -5.02
Thyrocare Tech. A 458.40 435.45 -5.01
MBL Infrastructure L T 17.58 16.70 -5.01
J. Taparia Projects X 8.00 7.60 -5.00
PTC India Financial B 14.01 13.31 -5.00
Loyal Equipments Ltd B 60.00 57.00 -5.00
Au Small Finance Ban A 589.70 560.30 -4.99
Paras Defence A 485.40 461.20 -4.99
TPL Plastech Ltd. B 30.10 28.60 -4.98
Viji Finance T 2.41 2.29 -4.98
Tera Software B 35.00 33.26 -4.97
Rushil Decor Ltd. B 279.55 265.65 -4.97
Cosco (India) X 165.15 156.95 -4.97
Punj. NationlBak A 47.95 45.57 -4.96
Link Pharma Chem X 39.14 37.20 -4.96
Munjal Auto Industr. B 40.09 38.10 -4.96
Madhav Marbles & Gra B 40.20 38.21 -4.95
Vaghani Techno-Build X 9.50 9.03 -4.95
Aban Offshore B 37.66 35.80 -4.94
Edelweiss Fin. Ser A 55.51 52.78 -4.92
GSB Finance Lt X 10.99 10.45 -4.91
Chandra Prabhu I X 25.66 24.40 -4.91
IFB Industries A 815.00 775.00 -4.91
Magnum Ventures Ltd. B 30.78 29.27 -4.91
Guj. Amb.Exports A 248.75 236.55 -4.90
Sagar Productions X 2.25 2.14 -4.89
Tiaan Consumer X 3.68 3.50 -4.89
Balrampur Chini A 387.20 368.25 -4.89
Captain Pipes Ltd. M 24.60 23.40 -4.88
NCL Research X 0.41 0.39 -4.88
Ester India B 92.25 87.75 -4.88
Aarti Surfactants B 484.15 460.55 -4.87
Rishabh Digha St X 19.70 18.74 -4.87
Alok Industries Ltd. T 12.95 12.32 -4.86
P G Foils Ltd XT 157.25 149.60 -4.86
Ashirwad Steels X 20.60 19.60 -4.85
Interactive Fin. Ser X 13.00 12.37 -4.85
Bliss GVS Pharma B 75.19 71.54 -4.85
Reliance Home Fin B 2.68 2.55 -4.85
Bannari Amman Spinni B 38.60 36.73 -4.84
AVI Polymers Ltd. X 11.98 11.40 -4.84
Elgi Equipments A 489.75 466.05 -4.84
SPIC B 58.64 55.81 -4.83
Murudeshwar Cer. B 32.69 31.11 -4.83
JITF Infralogistics T 92.35 87.89 -4.83
Sky Gold B 263.70 251.00 -4.82
Austin Engg. Co. X 130.65 124.35 -4.82
POCL Enterprises X 122.40 116.50 -4.82
Tarsons Products A 571.55 544.00 -4.82
Morgan Ventures Ltd. X 37.40 35.60 -4.81
Spicejet Ltd. A 33.46 31.85 -4.81
Intense Technologies B 61.50 58.55 -4.80
Ortin Laborator. B 20.85 19.85 -4.80
Panjon Ltd XT 13.55 12.90 -4.80
Goldstone Tech B 52.41 49.90 -4.79
Modi Naturals X 229.50 218.50 -4.79
Automotive Stampings B 282.50 269.00 -4.78
SundaramBrakeLining B 296.85 282.65 -4.78
Ashima Ltd. B 13.60 12.95 -4.78
Exxaro Tiles B 109.25 104.05 -4.76
Shanti Guru Industri M 7.35 7.00 -4.76
Titan Securities X 16.80 16.00 -4.76
Trescon L X 9.45 9.00 -4.76
Texmaco Infrastructu B 54.44 51.85 -4.76
Visaka Indus. B 359.05 342.00 -4.75
M K Exim (India) L X 86.61 82.50 -4.75
South Indian Ban A 17.74 16.90 -4.74
HCL Infosystem B 13.09 12.47 -4.74
Anupam Finserv X 1.69 1.61 -4.73
TGB Banquets B 8.66 8.25 -4.73
GlobalSpace Techno B 35.39 33.72 -4.72
Cosmo Ferrites X 140.75 134.10 -4.72
Symphony A 1,138.80 1,085.20 -4.71
PDS L B 348.50 332.10 -4.71
Biogen Pharmachem X 0.64 0.61 -4.69
eClerx Services A 1,378.20 1,313.50 -4.69
L&T Finance Holdings A 86.11 82.08 -4.68
Xtglobal Infotech X 23.50 22.40 -4.68
Addi Industries X 32.47 30.95 -4.68
Shree Ganesh Bio-Tec X 1.07 1.02 -4.67
Visagar Polytex Ltd. B 0.86 0.82 -4.65
HCP Plastene Bulkpac Z 215.00 205.00 -4.65
Chambal Fertilis A 274.40 261.65 -4.65
Manaksia Coated Meta B 15.50 14.78 -4.65
CARE Ratings B 659.60 629.00 -4.64
Integrated Capital X 3.23 3.08 -4.64
Bharat Forge A 800.55 763.50 -4.63
Pritika Auto Ind. B 14.90 14.21 -4.63
Bhagyanagar India Lt B 47.60 45.40 -4.62
Megri Soft X 112.45 107.25 -4.62
Variman Global Enter X 15.81 15.08 -4.62
SAB Events & Governa B 3.04 2.90 -4.61
HOV Services Ltd. B 36.85 35.15 -4.61
Restaurant Brands A 92.56 88.29 -4.61
Bajaj Finserv Ltd. A 1,301.05 1,241.05 -4.61
Alphageo (India) B 223.30 213.00 -4.61
Cholamandalam Invest A 763.65 728.55 -4.60
Adani Wilmar A 427.35 407.75 -4.59
Tata Steel A 107.05 102.15 -4.58
Celebrity Fashions L B 14.42 13.76 -4.58
UFO Moviez India Ltd B 72.06 68.77 -4.57
Flex Foods X 82.26 78.50 -4.57
V2 Retail B 83.30 79.50 -4.56
Indo Euro Indchem XT 22.00 21.00 -4.55
Kanchi Karpooram X 423.25 404.00 -4.55
CL Educate B 55.00 52.50 -4.55
Remsons Industri B 199.15 190.10 -4.54
Adinath Exim Res XT 15.20 14.51 -4.54
Samvardhana Mother A 67.81 64.73 -4.54
Damodar Industries B 44.10 42.10 -4.54
Eureka Forbes A 465.00 444.00 -4.52
Systematix Corpo X 231.00 220.55 -4.52
Fermenta Biotech X 136.15 130.00 -4.52
Maha Rashtra Ape B 97.25 92.85 -4.52
Tasty Bite B 8,589.95 8,203.30 -4.50
Innovators Facade Sy M 82.20 78.50 -4.50
Cella Space Ltd. Z 8.89 8.49 -4.50
Emmbi Industries B 83.75 79.99 -4.49
TV Today Network Ltd B 192.90 184.25 -4.48
KCP Sugar & In B 24.60 23.50 -4.47
Avro India T 127.65 121.95 -4.47
SBI A 529.20 505.60 -4.46
Kesoram Industri B 59.01 56.38 -4.46
PVV Infra X 14.81 14.15 -4.46
Synergy Green Ind B 126.90 121.25 -4.45
Veeram Securities B 9.47 9.05 -4.44
Sulabh Eng.&Ser. XT 3.60 3.44 -4.44
Tribhovandas Bhimji B 65.93 63.00 -4.44
Corp.Couriers&Cargo X 4.50 4.30 -4.44
Sealmatic India MT 230.60 220.35 -4.44
Confidence Futurist X 110.35 105.45 -4.44
Kalyani Forge T 237.50 226.95 -4.44
Madhav Infra Project X 4.06 3.88 -4.43
Tilak Ventures L X 3.61 3.45 -4.43
N R Agarwal Indu B 219.00 209.30 -4.43
Kingfa Science & Tec B 1,377.95 1,316.95 -4.43
Devyani Internationa A 144.40 138.00 -4.43
Ruby Mills B 161.55 154.40 -4.43
Chemcon Speciality B 258.45 247.00 -4.43
Dhruv Consultancy B 50.70 48.46 -4.42
Amerise Biosciences X 0.68 0.65 -4.41
Wonderla Holidays Lt B 410.60 392.50 -4.41
TCI Ltd. A 628.70 601.00 -4.41
MarathonNextgenRea B 284.55 272.00 -4.41
ARC Finance XT 0.68 0.65 -4.41
First Fintec X 5.23 5.00 -4.40
Kerala Ayurveda Ltd. X 89.96 86.00 -4.40
Sigachi Industries B 251.00 239.95 -4.40
Spandana Sphoorty Fi A 540.45 516.80 -4.38
Regency Trust Lt X 2.52 2.41 -4.37
Birlasoft A 276.75 264.65 -4.37
BPL Ltd. B 55.94 53.50 -4.36
Deccan Cements B 423.00 404.65 -4.34
Crest Ventures B 154.30 147.60 -4.34
Dish TV India Ltd. A 14.54 13.91 -4.33
EIH Ltd. A 162.75 155.70 -4.33
Vishwaraj Sugar Ind B 15.29 14.63 -4.32
JK Paper Ltd. A 385.30 368.70 -4.31
BAG Films & Media B 4.19 4.01 -4.30
Laxmi Organic Indust A 252.45 241.60 -4.30
Gillanders Arbut B 63.16 60.45 -4.29
Escorts Kubota A 1,910.15 1,828.25 -4.29
Eveready Industr A 297.70 285.00 -4.27
DHP India Ltd. X 922.40 883.00 -4.27
BLS Infotech X 2.11 2.02 -4.27
FCS Software Sol.Ltd B 2.11 2.02 -4.27
Mazagon Dock Ship A 667.05 638.55 -4.27
Vaibhav Global A 305.00 292.00 -4.26
Silicon Rental Solut M 141.95 135.90 -4.26
Kalpataru Power A 571.15 546.80 -4.26
MT Educare Ltd. T 4.70 4.50 -4.26
Techno Electric&Eng A 335.00 320.75 -4.25
Premier Polyfilm B 79.10 75.75 -4.24
Sterlite Technologie A 159.20 152.45 -4.24
Kansai Nerolac Paint A 398.95 382.05 -4.24
Zensar Technologies A 277.75 266.00 -4.23
Bajaj Healthcare B 332.05 318.00 -4.23
Sri Lakshmi Sara X 33.41 32.00 -4.22
Hathway Cable & Data A 13.98 13.39 -4.22
Rolex Rings A 2,034.70 1,949.00 -4.21
Jindal Capital L X 21.40 20.50 -4.21
Hind. Copper A 100.28 96.07 -4.20
Veer Energy & Infras XT 10.24 9.81 -4.20
Karnataka Bank A 138.45 132.65 -4.19
KPT Industries X 309.95 297.00 -4.18
Shanti Educational I T 57.41 55.01 -4.18
Thakker's Develo X 142.85 136.90 -4.17
India Tourism De B 299.80 287.30 -4.17
Tatva Chintan Pharm A 1,775.90 1,702.00 -4.16
Magna Electrocas X 293.25 281.05 -4.16
Nyssa Corporation X 4.10 3.93 -4.15
B C Power Controls L B 4.10 3.93 -4.15
Shree Renuka Sugars A 44.89 43.03 -4.14
Balaji Telefilms Ltd B 39.94 38.29 -4.13
Bhakti Gems and Jewe B 13.55 12.99 -4.13
Satin Creditcare B 128.50 123.20 -4.12
Beardsell Ltd. B 20.85 19.99 -4.12
Max Financial Servic A 644.95 618.40 -4.12
Om Infra B 35.20 33.75 -4.12
Ksolves India B 459.15 440.25 -4.12
TARC B 35.73 34.26 -4.11
Dwarikesh Sugar A 87.53 83.93 -4.11
Ansal Buildwell X 69.50 66.65 -4.10
Websol Energy System B 74.66 71.60 -4.10
Sharika Enterprises B 5.36 5.14 -4.10
Athena Global Techno X 50.10 48.05 -4.09
Country Club Hospita B 6.85 6.57 -4.09
AXISCADES Technologi B 285.70 274.05 -4.08
PVR Ltd. A 1,573.00 1,508.80 -4.08
Simplex Infrastructu B 38.05 36.50 -4.07
Jayshree Chem. X 5.90 5.66 -4.07
Maithan Alloys Ltd. B 886.00 850.05 -4.06
Shreyans Inds. B 149.00 142.95 -4.06
ITD Cementation Indi B 106.91 102.57 -4.06
Bajaj Steel Ind. X 1,102.75 1,058.00 -4.06
Solara Active Pharma A 375.50 360.30 -4.05
Apollo Micro Systems B 287.55 275.90 -4.05
RBL Bank A 141.00 135.30 -4.04
Gujarat Gas A 502.60 482.30 -4.04
MTNL B 19.06 18.29 -4.04
BGR Energy Systems B 50.85 48.80 -4.03
NAVA L A 235.85 226.35 -4.03
GIC Housing Fi B 158.70 152.30 -4.03
G G Automotive Gears XT 30.80 29.56 -4.03
UCO Bank A 24.89 23.89 -4.02
Central Bank A 24.37 23.39 -4.02
One Global Service X 33.37 32.03 -4.02
PetronetLNG A 232.85 223.50 -4.02
Vascon Engineers Ltd B 27.40 26.30 -4.01
LKP Securities X 12.97 12.45 -4.01
Trident Lifeline M 156.00 149.75 -4.01
Sanwaria Consumer Z 0.50 0.48 -4.00
Looks Health Service X 5.00 4.80 -4.00
Amrapali Inds. X 12.50 12.00 -4.00
Rane (Madras) B 430.20 413.00 -4.00
Sharda Motor Ind B 604.80 580.60 -4.00
Century Extru. B 8.99 8.63 -4.00
HLE Glasscoat A 524.95 504.00 -3.99
Omni Ax's Software XT 2.76 2.65 -3.99
Electronics Mart Ind B 67.41 64.73 -3.98
IL&FS Transportation Z 3.27 3.14 -3.98
RSC International Lt XT 4.77 4.58 -3.98
Heranba Industries L B 304.10 292.00 -3.98
Best Eastern Hot X 45.02 43.23 -3.98
Mangalam Organics B 352.45 338.45 -3.97
Wipro A 376.45 361.55 -3.96
Jindal Photo B 299.30 287.45 -3.96
Raymond Ltd A 1,274.15 1,224.00 -3.94
Kiri Industries A 293.25 281.70 -3.94
Ramkrishna Forgings A 284.45 273.25 -3.94
Seacoast Shipping Se X 2.80 2.69 -3.93
TVS Srichakra Lt B 2,701.65 2,595.60 -3.93
Renaissance Global B 85.65 82.30 -3.91
Katare Spg. Mill X 208.10 200.00 -3.89
Inox Green Energy Se B 43.17 41.49 -3.89
Indostar Capital Fin T 125.00 120.15 -3.88
CLC Industries Z 1.03 0.99 -3.88
Prakash Pipes B 145.60 139.95 -3.88
Satia Industries B 114.60 110.15 -3.88
Hasti Finance Li X 4.64 4.46 -3.88
Ashiana Ispat X 32.78 31.51 -3.87
JSW Ispat Special B 30.75 29.56 -3.87
Orient Paper B 37.50 36.05 -3.87
Britannia Ind. A 4,362.05 4,193.35 -3.87
CG-VAK Software X 336.95 323.95 -3.86
Vidli Restaurants Lt B 39.00 37.50 -3.85
Rico Auto Inds. B 68.80 66.15 -3.85
City Union Bank A 129.90 124.90 -3.85
Mac Charles X 365.00 351.00 -3.84
Nath Industries X 53.90 51.83 -3.84
Growington Ventures M 103.84 99.85 -3.84
Nath Bio-Genes B 146.35 140.75 -3.83
Andrew Yule & Co B 20.69 19.90 -3.82
Shreyas Shipping & L B 235.60 226.60 -3.82
Esab India A 3,709.80 3,568.15 -3.82
Guj. Mineral Dev A 136.30 131.10 -3.82
Algoquant Fintech X 539.55 519.00 -3.81
PNC Infratech A 286.90 276.00 -3.80
Intellect Design A 419.95 404.00 -3.80
Trent Ltd. A 1,356.70 1,305.15 -3.80
D-Link (India) B 221.25 212.85 -3.80
R T Exports Ltd. X 17.17 16.52 -3.79
Dolat Algotech B 44.86 43.16 -3.79
Rainbow Childrens B 739.30 711.30 -3.79
Plastiblends Ind B 155.90 150.00 -3.78
Artemis Medicare B 68.17 65.60 -3.77
Bemco Hydraulics XT 477.45 459.50 -3.76
M M Rubber Company X 102.87 99.00 -3.76
Poddar Pigments B 263.00 253.10 -3.76
Udaipur Cement Works B 27.65 26.61 -3.76
Prozone Intu Propert B 22.90 22.04 -3.76
Paradeep Phospha B 52.17 50.21 -3.76
Indian Hotels Co A 321.75 309.70 -3.75
Cosyn L X 19.75 19.01 -3.75
Mahindra EPC Irrigat B 92.77 89.29 -3.75
Bank of Maharash A 25.15 24.21 -3.74
SAL Automotive X 265.95 256.00 -3.74
Neogen Chemicals A 1,323.35 1,274.00 -3.73
Mufin Green Finance X 226.75 218.30 -3.73
Himalaya Food Inter X 22.23 21.40 -3.73
PPAP Automotive T 178.35 171.70 -3.73
Suprajit Enginee A 365.15 351.55 -3.72
Healthy Life Agritec M 6.46 6.22 -3.72
Uniphos Enterprises B 149.45 143.90 -3.71
Kreon Financial Serv X 39.74 38.27 -3.70
Reliance Infrastruct A 148.60 143.10 -3.70
Adani Power Ltd. A 199.95 192.60 -3.68
Ludlow Jute & Specia X 82.66 79.62 -3.68
Umang Dairies Ltd. B 55.66 53.62 -3.67
ANG Lifesciences Ind B 83.04 80.00 -3.66
Savita Oil Tech B 255.85 246.50 -3.65
Navneet Education B 92.45 89.08 -3.65
Patel Integrated Log B 12.04 11.60 -3.65
Johnson Controls-Hit A 1,127.20 1,086.20 -3.64
Vardhman Holdings B 2,599.00 2,505.00 -3.62
Triveni Eng.&Ind.Ltd A 277.95 267.90 -3.62
Advani Hotels B 71.95 69.35 -3.61
Jindal Hotels X 41.50 40.00 -3.61
Themis Medicare Ltd. B 1,188.20 1,145.25 -3.61
Kopran Ltd B 105.40 101.60 -3.61
ACI Infocom Ltd. X 0.83 0.80 -3.61
Dhanlaxmi Bank B 14.99 14.45 -3.60
Railtel Corporation A 103.05 99.35 -3.59
Coral Labs. X 239.60 231.00 -3.59
Kamdhenu Ventures T 199.15 192.00 -3.59
Premco Global Li X 343.90 331.60 -3.58
Joindre Capital X 29.45 28.40 -3.57
Mrs. Bectors Food Sp B 553.25 533.50 -3.57
Incon Engineers XT 13.99 13.49 -3.57
Available Finance Lt X 140.70 135.70 -3.55
Aurionpro Solutions B 311.15 300.10 -3.55
Creative Casting X 459.00 442.75 -3.54
Guj. Inject(Kera XT 8.22 7.93 -3.53
Patels Airtemp X 205.25 198.00 -3.53
CeejayFinance X 104.80 101.10 -3.53
Reliance Ind.Inf A 791.30 763.40 -3.53
Step Two Corporation X 17.00 16.40 -3.53
Rashtriya Chemicals A 98.87 95.39 -3.52
Fortis Healthcare A 262.70 253.45 -3.52
Pudumjee Paper Produ B 39.88 38.48 -3.51
Race Eco Chain M 199.50 192.50 -3.51
Tarmat L B 87.28 84.22 -3.51
Rane Brake Lining Lt B 638.90 616.60 -3.49
Indo Asia Finance X 10.91 10.53 -3.48
Berger Paints I A 593.15 572.50 -3.48
Sharp Investments X 1.15 1.11 -3.48
Ujaas Energy T 2.02 1.95 -3.47
ISGEC Heavy Eng A 456.55 440.70 -3.47
Glenmark Life Scienc A 406.05 391.95 -3.47
Pil Italica Lifestyl B 6.63 6.40 -3.47
DCM Shriram A 813.20 785.00 -3.47
Tin Plate Co. A 313.95 303.05 -3.47
Globus Spirits Ltd. A 796.60 769.00 -3.46
Texmo Pipes & Produc B 47.65 46.00 -3.46
Ahm. Steelcraft X 19.44 18.77 -3.45
Velan Hotels Lim X 6.10 5.89 -3.44
Carborundum Uni. A 962.10 929.05 -3.44
Guj. Alkalie & C A 605.65 584.95 -3.42
Prakash Steelage Ltd B 4.09 3.95 -3.42
PTC Industries A 2,459.00 2,374.95 -3.42
Speciality Restauran B 220.65 213.10 -3.42
HT Media B 17.24 16.65 -3.42
N G Industries Ltd. X 78.95 76.25 -3.42
Automotive Axles B 2,420.30 2,337.55 -3.42
Bervin Investmen XT 38.10 36.80 -3.41
Siddha Ventures Ltd. X 4.40 4.25 -3.41
Bombay Burmah A 858.25 828.95 -3.41
Caprolactam Chemical XT 60.00 57.97 -3.38
Saven Technologies L X 36.74 35.50 -3.38
Bhatia Communication B 18.63 18.00 -3.38
Tata Metaliks A 754.40 729.00 -3.37
KIFS Financial Serv X 99.40 96.05 -3.37
Time Technoplast Ltd A 75.13 72.60 -3.37
Datamatics Global Se B 293.25 283.40 -3.36
Taj GVK Hotels & Res B 187.60 181.30 -3.36
Garware Tech. Fibres A 2,832.30 2,737.00 -3.36
RateGain Travel Tech A 338.35 327.00 -3.35
Brahmaputra Infra X 29.59 28.60 -3.35
Cholamandalam Financ A 547.30 528.95 -3.35
Raghuvir Synth. X 103.35 99.90 -3.34
Cummins India Lt A 1,677.55 1,621.55 -3.34
Prakash Indus. B 51.97 50.24 -3.33
Privi Speciality Che A 1,091.35 1,055.00 -3.33
Quadrant Televenture X 1.20 1.16 -3.33
Rishiroop L X 94.50 91.36 -3.32
Dhunseri Tea & Indus B 197.55 191.00 -3.32
Kirloskar Elect B 69.86 67.54 -3.32
Franklin Industries X 9.35 9.04 -3.32
Galaxy Bearings XT 962.90 931.00 -3.31
RDB Realty & Infrast X 37.75 36.50 -3.31
Mohit Paper Mill XT 18.15 17.55 -3.31
Shalimar Paints B 148.05 143.15 -3.31
Alicon Castalloy B 716.10 692.45 -3.30
Asian Hotels (East) B 95.50 92.35 -3.30
LIC A 579.15 560.05 -3.30
Confidence Petroleum B 61.84 59.80 -3.30
Arex Industries Ltd. X 91.00 88.00 -3.30
Maha. Scooters A 4,272.00 4,131.00 -3.30
OK Play India Ltd. XT 92.75 89.70 -3.29
Sumitomo Chemical A 437.50 423.10 -3.29
Donear Industrie B 84.27 81.50 -3.29
Chemcrux Enterprises B 300.10 290.25 -3.28
TTK Prestige L A 711.00 687.70 -3.28
TRF Ltd B 162.20 156.90 -3.27
S M Gold B 15.71 15.20 -3.25
Guj. Raffia Indu T 25.54 24.71 -3.25
Praj Industries A 335.35 324.45 -3.25
Polyplex Corpn. A 1,264.00 1,223.00 -3.24
Kisan Mouldings X 7.10 6.87 -3.24
Power Grid Corpo A 229.90 222.45 -3.24
Anjani Synthetic X 26.97 26.10 -3.23
Inflame Appliances M 414.90 401.50 -3.23
Reetech Internationa M 61.28 59.30 -3.23
Rana Sugars B 22.06 21.35 -3.22
Alkali Metals Ltd. T 99.50 96.30 -3.22
Suraj X 72.84 70.50 -3.21
CFSL L X 1.56 1.51 -3.21
Filatex India A 37.19 36.00 -3.20
Graphite India Ltd. A 279.70 270.75 -3.20
Ucal Fuel System B 114.25 110.60 -3.19
Balu Forge Industrie X 92.98 90.01 -3.19
Guj. Leasing Fin B 2.83 2.74 -3.18
Brijlaxmi Leasin XT 3.77 3.65 -3.18
The Investment Trust B 73.95 71.60 -3.18
MSP Steel & Power Lt B 8.49 8.22 -3.18
Spenta International X 92.95 90.00 -3.17
Glenmark Pharma A 440.75 426.80 -3.17
Clean Science & Tech A 1,361.25 1,318.25 -3.16
Skipper Ltd. B 98.19 95.09 -3.16
The Anup Engineering B 995.00 963.70 -3.15
Zodiac Clothing B 87.50 84.75 -3.14
Sun TV Network Ltd. A 431.55 418.00 -3.14
OnMobile Global Ltd. A 66.52 64.44 -3.13
JTL Industries B 313.40 303.60 -3.13
Sylph Technologies L XT 34.65 33.57 -3.12
Ashiana Agro Ind XT 5.47 5.30 -3.11
KD Leisures X 10.00 9.69 -3.10
Shalby B 124.00 120.15 -3.10
MSTC A 262.55 254.45 -3.09
Kabra Extrusion B 512.30 496.45 -3.09
7NR Retail Ltd. B 0.65 0.63 -3.08
Shree Pushkar Chemic B 159.40 154.50 -3.07
Tata Steel Long Prod A 641.10 621.40 -3.07
Alembic Ltd. B 60.21 58.36 -3.07
Earum Pharmaceutical B 2.29 2.22 -3.06
Kranti Industries B 69.99 67.85 -3.06
Schneider Electric A 156.50 151.75 -3.04
Vishnu Chemicals B 268.15 260.00 -3.04
Mahamaya Steel Indus B 55.95 54.25 -3.04
Veerkrupa Jewellers M 105.45 102.25 -3.03
T & I Global Lim X 107.15 103.90 -3.03
Archies Ltd. B 18.82 18.25 -3.03
Bhageria Industries B 131.95 127.95 -3.03
Netlink Solutions (I X 59.09 57.30 -3.03
Raghuvansh Agrofarms M 187.00 181.35 -3.02
Everest Organics X 103.63 100.50 -3.02
Sri KPR Industries X 18.56 18.00 -3.02
Sheshadri Industries X 15.88 15.40 -3.02
Electrotherm (In B 57.23 55.50 -3.02
Tourism Finance B 70.43 68.30 -3.02
CNI Research Ltd. X 1.99 1.93 -3.02
Keerthi Industries L XT 142.80 138.50 -3.01
Asian Hotels (North) B 72.64 70.45 -3.01
Borosil L A 325.55 315.75 -3.01
Betex India Ltd. X 65.05 63.10 -3.00
Bhartiya Interna B 176.40 171.10 -3.00
La Tim Metal & Ind X 6.99 6.78 -3.00
Supreme Inds. A 2,571.35 2,494.45 -2.99
Supreme Holdings X 84.94 82.40 -2.99
Tejas Networks A 595.10 577.30 -2.99
Fusion Micro Finance B 401.55 389.55 -2.99
Indian Hume Pipe B 124.15 120.45 -2.98
Coffee Day Enterpris A 31.85 30.90 -2.98
HFCL A 62.59 60.73 -2.97
IL&FS Investment Man B 6.39 6.20 -2.97
Fine Line Circu. X 42.46 41.20 -2.97
Jagsonpal Pharma B 297.95 289.10 -2.97
Manaksia Steels B 37.10 36.00 -2.96
Manaksia Aluminium B 21.65 21.01 -2.96
Endurance Technologi A 1,253.65 1,216.50 -2.96
Zenotech Laboratorie X 49.92 48.44 -2.96
Essar Shipping B 8.78 8.52 -2.96
Premier Explos. B 410.25 398.10 -2.96
Indian Overseas A 23.01 22.33 -2.96
Ram Info X 103.35 100.30 -2.95
Cheviot Co Ltd B 1,045.80 1,015.00 -2.95
Parnax Lab L X 59.30 57.55 -2.95
NACL Industries L B 82.62 80.19 -2.94
Antony Waste Handlin B 258.70 251.10 -2.94
Shriram Properties B 59.53 57.78 -2.94
TeamLease Service A 2,373.60 2,303.95 -2.93
Toyam Sports X 12.28 11.92 -2.93
Kalyani Steel B 312.80 303.65 -2.93
Lesha Industries X 4.09 3.97 -2.93
Ugar Sugar Works B 93.46 90.72 -2.93
Stanpacks (India X 8.55 8.30 -2.92
Surana Solar B 17.50 16.99 -2.91
Geojit Financial B 43.00 41.75 -2.91
Excel Industries B 865.80 840.75 -2.89
Kokuyo Camlin B 70.85 68.80 -2.89
Peninsula Land L B 12.85 12.48 -2.88
Thermax A 2,310.70 2,244.15 -2.88
Prime Focus B 78.25 76.00 -2.88
5Paisa Capital B 292.35 283.95 -2.87
Ausom Enterprise B 62.34 60.56 -2.86
CESC Ltd. A 68.90 66.93 -2.86
Pokarna Ltd. B 276.65 268.75 -2.86
IIFL Securities B 52.78 51.27 -2.86
Amraworld Agrico Ltd X 0.70 0.68 -2.86
Dynemic Products B 267.10 259.45 -2.86
Canara Bank A 281.75 273.70 -2.86
Fiberweb (India) B 34.07 33.10 -2.85
Guj. Sidhee Ceme B 32.26 31.34 -2.85
HEG Ltd. A 965.50 938.10 -2.84
Infosys A 1,420.85 1,380.45 -2.84
A Infrastructure X 19.00 18.46 -2.84
Jindal Poly Films A 540.85 525.50 -2.84
Jayaswal Neco Indust B 22.60 21.96 -2.83
Kiran Syntex Lim XT 4.95 4.81 -2.83
Responsive Industrie B 118.55 115.20 -2.83
VST Industries A 3,169.95 3,080.10 -2.83
Vamshi Rubber Li X 24.80 24.10 -2.82
Vivid Global Industr X 20.30 19.73 -2.81
Ritesh Properties & X 39.82 38.70 -2.81
Aarnav Fashions X 31.37 30.49 -2.81
Karur Vysya Bank B 99.80 97.00 -2.81
HPL Electric & Power B 82.67 80.35 -2.81
Dhanuka Agritech Ltd B 660.30 641.75 -2.81
Duroply Industries L X 130.00 126.35 -2.81
Happiest Minds Tech A 820.10 797.10 -2.80
JSW Steel A 676.20 657.30 -2.80
Jayant Agro Org B 160.95 156.45 -2.80
Hardwyn India B 305.15 296.65 -2.79
Jai Balaji Industrie B 46.19 44.90 -2.79
Smartlink Holdings B 149.00 144.85 -2.79
Mahanagar Gas A 984.30 956.80 -2.79
Beekay Niryat X 58.30 56.68 -2.78
Capacit'e Infraproje B 122.50 119.10 -2.78
Pearl Global Industr B 422.45 410.70 -2.78
Winsome Brewerie XT 11.52 11.20 -2.78
Prajay Engineers B 10.80 10.50 -2.78
Graviss Hospitality X 22.71 22.08 -2.77
Indbank Merchant B 22.42 21.80 -2.77
Brigade Enterprises A 467.65 454.70 -2.77
Pan Electronics X 31.01 30.15 -2.77
Natural Biocon (I) XT 5.06 4.92 -2.77
RHI Magnesita India A 616.90 599.90 -2.76
Sarla Performance Fi B 35.88 34.89 -2.76
ITCONS E-Solutions MT 40.20 39.09 -2.76
Harrisons Malaya B 116.05 112.85 -2.76
Kamat Hotels (In B 129.00 125.45 -2.75
Sandu Pharmaceut X 55.57 54.04 -2.75
G G Dandekar Machine X 52.45 51.01 -2.75
Mishtann Foods L B 8.00 7.78 -2.75
Bombay Oxygen Invest X 10,675.00 10,382.00 -2.74
REC A 118.45 115.20 -2.74
Maris Spinners L X 37.01 36.00 -2.73
Shankara Building Pr B 649.15 631.50 -2.72
Borosil Renewables A 440.35 428.40 -2.71
Deep Polymers B 101.23 98.50 -2.70
Madras Fertilize B 58.57 56.99 -2.70
Nitin Castings X 236.40 230.05 -2.69
Agarwal Industrial C B 595.55 579.50 -2.69
Shyam Metalics A 278.85 271.35 -2.69
Palred Technologies B 133.60 130.00 -2.69
SecUR Credentials B 27.23 26.50 -2.68
Shilpa Medicare L A 247.70 241.05 -2.68
Ramco Systems Lt B 215.65 209.90 -2.67
Weizmann B 85.28 83.00 -2.67
RR Metalmakers India X 30.05 29.25 -2.66
Maximus Intl. B 13.14 12.79 -2.66
Muthoot Capital B 270.75 263.55 -2.66
Steel ExchangeIndia A 14.27 13.89 -2.66
Birla Precision Tech X 32.76 31.89 -2.66
Oberoi Realty A 865.15 842.25 -2.65
Makers Lab. X 105.80 103.00 -2.65
Lupin Ltd. A 657.20 639.80 -2.65
Purshottam Investofi X 20.75 20.20 -2.65
Indrayani Biote. X 61.53 59.90 -2.65
BLS International Se A 157.00 152.85 -2.64
RPSG Ventures B 396.35 385.90 -2.64
Rane Holdings Ltd. B 867.20 844.40 -2.63
Suncare Traders B 0.76 0.74 -2.63
Avanti Feeds A 343.05 334.05 -2.62
NTPC A 177.35 172.70 -2.62
Tata Elxsi A 6,154.20 5,992.85 -2.62
Shree Digvijay B 62.49 60.85 -2.62
Star Paper Mills B 156.35 152.25 -2.62
Bhagawati Oxygen XT 44.00 42.85 -2.61
Alpa Laboratories Lt B 54.01 52.60 -2.61
PTC India B 90.97 88.60 -2.61
Wheels India Ltd. B 500.20 487.15 -2.61
Reliance Capital T 9.19 8.95 -2.61
Emerald Leasing Fin X 24.64 24.00 -2.60
Yuken India B 512.00 498.70 -2.60
Kalyan Jewellers Ind A 119.50 116.40 -2.59
Lead Financial S XT 24.73 24.09 -2.59
Surya Roshni Ltd A 664.20 647.00 -2.59
Bloom Industries X 27.14 26.44 -2.58
Resonance Spec. X 91.25 88.90 -2.58
UPL A 715.65 697.20 -2.58
Entertainment Networ B 118.05 115.00 -2.58
Radhika Jeweltech B 150.90 147.00 -2.58
Concord Drugs X 27.15 26.45 -2.58
Generic Engineering B 59.39 57.87 -2.56
Rajasthan Gases X 7.84 7.64 -2.55
Exide Inds. A 178.55 174.00 -2.55
Venus Pipes & Tubes B 729.50 711.00 -2.54
Motilal Oswal Financ A 575.75 561.15 -2.54
Moongipa Capital XT 20.47 19.95 -2.54
Mercantile Ventures X 17.31 16.87 -2.54
Agri-Tech (India) B 96.82 94.37 -2.53
Gayatri Highways B 0.79 0.77 -2.53
KIOCL A 179.60 175.05 -2.53
BF Investment Ltd. B 393.00 383.05 -2.53
Best Agrolife A 1,096.70 1,069.05 -2.52
Bharat Gears B 111.05 108.25 -2.52
Almondz Global Secur B 63.60 62.00 -2.52
Colinz Laborator XT 39.49 38.50 -2.51
Jet Airways Z 64.88 63.25 -2.51
3M India Ltd. A 22,862.20 22,287.30 -2.51
Morarjee Textiles Li B 18.35 17.89 -2.51
Mayur Uniquoters B 461.55 450.00 -2.50
SML Isuzu Ltd. B 683.25 666.15 -2.50
RS Software (India) B 23.64 23.05 -2.50
Sugal & Damani Share X 16.00 15.60 -2.50
Trident Texofab B 62.56 61.00 -2.49
Basant Agro Tech X 16.51 16.10 -2.48
Metal Coatings ( X 88.19 86.00 -2.48
Cochin Shipyard A 443.55 432.55 -2.48
Yash Innoventures XT 57.20 55.79 -2.47
Ravileela Granites X 34.36 33.51 -2.47
Lambodhara Texti B 159.85 155.90 -2.47
Energy Developme B 16.60 16.19 -2.47
Goldcoin Health X 6.87 6.70 -2.47
Neelkanth Rock-Miner Z 10.56 10.30 -2.46
Landmark Property De B 6.10 5.95 -2.46
Harsha Engineers Int B 330.85 322.70 -2.46
Hindoostan Mills X 224.15 218.65 -2.45
FIEM Industries B 1,593.15 1,554.10 -2.45
Meghmani Finechem A 887.60 865.85 -2.45
Poonawalla Fincorp A 287.40 280.40 -2.44
Johnson Pharmacare X 0.41 0.40 -2.44
Cubex Tubings Lt B 29.15 28.44 -2.44
Indo Borax B 110.55 107.85 -2.44
Kaveri Seed Company A 526.15 513.35 -2.43
Cosmo First A 591.50 577.15 -2.43
Samkrg Pistons & Rin X 131.45 128.25 -2.43
Kanpur Plasti. B 80.24 78.30 -2.42
Krishanveer Forge X 40.99 40.00 -2.42
Advanced Enzyme Tech A 237.50 231.75 -2.42
KMC Speciality Hospi X 59.86 58.42 -2.41
Dishman Carbogen Amc A 130.75 127.60 -2.41
I G Petrochemicals B 429.40 419.05 -2.41
Engineers India A 75.81 73.98 -2.41
P M Telelinks Ltd. X 6.23 6.08 -2.41
California Softw B 13.35 13.03 -2.40
Elecon Engg. A 387.00 377.70 -2.40
Beekay Steel Indus X 397.55 388.00 -2.40
Gujarat Narmada Vall A 527.40 514.80 -2.39
Gujarat Metallic Z 18.01 17.58 -2.39
Tracxn Technologies B 68.78 67.14 -2.38
Heidelberg Cement In A 163.90 160.00 -2.38
FSN E-Commerce Ventu A 141.15 137.80 -2.37
Kiran Vyapar X 143.40 140.00 -2.37
Continental Petr XT 42.30 41.30 -2.36
Religare Enterprises A 150.25 146.70 -2.36
Electrosteel Cas B 33.46 32.67 -2.36
ONGC A 153.10 149.50 -2.35
ICICI Securities A 442.95 432.55 -2.35
Hemisphere Propertie A 89.12 87.03 -2.35
Eicher Motors A 2,974.50 2,904.50 -2.35
Oil India Ltd. A 256.75 250.75 -2.34
SKM Egg Produc B 134.90 131.75 -2.34
Yash Pakka X 100.40 98.05 -2.34
Tilaknagar Industrie B 106.90 104.40 -2.34
Marico Ltd. A 487.40 476.00 -2.34
Unjha Formulatio X 13.30 12.99 -2.33
Amines & Plast. X 76.57 74.79 -2.32
Transcorp Inter X 29.69 29.00 -2.32
SMS Lifesciences Ind B 545.65 533.00 -2.32
Cords Cable Industri B 65.01 63.50 -2.32
ICRA Ltd. B 4,549.30 4,444.00 -2.31
Unick Fix-A-Form XT 39.00 38.10 -2.31
Dodla Dairy A 458.25 447.70 -2.30
SBEC Sugar Lt XT 37.77 36.90 -2.30
Porwal Auto Comp X 21.80 21.30 -2.29
Goodyear India B 1,079.50 1,055.00 -2.27
Nahar Capital & Fina B 263.45 257.50 -2.26
Mahalaxmi Rubtec B 278.25 271.95 -2.26
MMTC Ltd. A 29.61 28.94 -2.26
CMS Info Systems A 285.40 278.95 -2.26
Allsec Technologies B 477.75 467.00 -2.25
Quick Heal Technolog B 142.35 139.15 -2.25
TV18 Broadcast A 29.84 29.17 -2.25
DCM Ltd. B 76.31 74.60 -2.24
Unitech Ltd. Z 1.34 1.31 -2.24
Gati Ltd. A 105.60 103.25 -2.23
Digjam L T 92.05 90.00 -2.23
Repro India Ltd. B 376.80 368.40 -2.23
Trigyn Technolog B 92.45 90.40 -2.22
Asian Paints Ltd. A 2,861.90 2,798.70 -2.21
Artefact Projects Lt X 39.31 38.44 -2.21
The Andhra Sugars B 113.35 110.85 -2.21
Tech Mahindra A 1,126.40 1,101.55 -2.21
Adarsh Plant Pro X 22.14 21.65 -2.21
Ramco Industries B 128.80 125.95 -2.21
KNR Constructions A 258.50 252.80 -2.21
Lotus Eye Hospital T 61.46 60.10 -2.21
Guj. Industries B 74.13 72.50 -2.20
Jay Ushin Ltd. XT 563.40 551.00 -2.20
Flexituff Ventures T 28.12 27.50 -2.20
Bandhan Bank A 207.45 202.90 -2.19
AK Capital Services X 428.35 418.95 -2.19
Cravatex X 317.00 310.05 -2.19
Pennar Industrie B 73.09 71.50 -2.18
Anmol India B 182.25 178.30 -2.17
Future Lifestyle T 5.52 5.40 -2.17
Adcon Capital Servic XT 1.85 1.81 -2.16
Gokul Agro Resources B 108.55 106.20 -2.16
Krishna Institute A 1,348.95 1,319.80 -2.16
Evoq Remedies M 14.82 14.50 -2.16
Uma Exports B 40.88 40.00 -2.15
Tamilnadu Petroprod B 75.87 74.25 -2.14
Kalyani Investment B 1,762.50 1,725.00 -2.13
Lakshmi Auto Lm. X 818.00 800.55 -2.13
Asahi India Glass A 459.85 450.05 -2.13
Global Vectra Helico B 54.15 53.00 -2.12
Hindalco Indus. A 396.75 388.35 -2.12
Welspun Enterprises B 127.80 125.10 -2.11
Tamilnad Mercantile B 424.45 415.50 -2.11
Jost's Engg. X 612.95 600.00 -2.11
Dilip Buildcon Ltd. A 186.95 183.00 -2.11
Frontline Corp X 23.75 23.25 -2.11
Lovable Lingerie Ltd B 101.75 99.60 -2.11
Goblin India M 71.50 70.00 -2.10
Polycab India A 2,883.30 2,822.70 -2.10
Auro Labs X 59.63 58.38 -2.10
Alps Industries B 1.43 1.40 -2.10
Godrej Agrovet L A 415.40 406.70 -2.09
Kaushalya Infrastruc B 3.83 3.75 -2.09
Finolex Cables A 805.55 788.75 -2.09
Indigo Paints A 1,041.30 1,019.50 -2.09
Anjani Portland B 156.20 152.95 -2.08
Astec Lifesciences L A 1,229.20 1,203.60 -2.08
Sunshield Chemic X 553.50 542.00 -2.08
Panacea Biotec L B 113.80 111.45 -2.07
Sunteck Realty Ltd. A 299.40 293.20 -2.07
Bharat Electroni A 93.34 91.42 -2.06
Mefcom Capital M X 16.00 15.67 -2.06
Hester Biosciences L B 1,715.15 1,680.00 -2.05
Union Bank of In A 64.76 63.43 -2.05
Tiger Logistics (Ind X 372.60 365.00 -2.04
Gufic BioSciences Lt B 193.95 190.00 -2.04
Vedavaag Systems X 38.69 37.90 -2.04
PB Fintech A 590.40 578.35 -2.04
NOCIL Ltd. A 208.95 204.70 -2.03
Ashoka Buildcon Ltd. A 75.70 74.18 -2.01
Arcee Industries XT 6.48 6.35 -2.01
Caplin Point Lab A 610.65 598.40 -2.01
Poojawestern Metalik B 30.85 30.23 -2.01
Swasti Vinayaka Art X 2.49 2.44 -2.01
Martin Burn Ltd. X 36.74 36.00 -2.01
Winsome Textile B 48.68 47.70 -2.01
Asit C Mehta Financi X 114.30 112.00 -2.01
Guj. Toolroom Lt XT 10.00 9.80 -2.00
Camex Ltd. X 24.95 24.45 -2.00
Orient Abrasives B 23.95 23.47 -2.00
Linc L B 518.70 508.35 -2.00
Polylink Polymer X 20.00 19.60 -2.00
Raja Bahadur Interna XT 3,401.00 3,333.00 -2.00
We Win B 40.05 39.25 -2.00
Seshasayee Paper B 243.85 239.00 -1.99
Rapicut Carbides X 46.27 45.35 -1.99
Hind Rectifiers B 203.50 199.45 -1.99
Tantia Constructions Z 10.10 9.90 -1.98
RattanIndia Enterp A 36.40 35.68 -1.98
GEE Ltd. X 66.31 65.00 -1.98
Virat Industries X 223.40 219.00 -1.97
Madhucon Project B 4.08 4.00 -1.96
Global Health B 484.90 475.40 -1.96
IDFC First Bank A 55.21 54.13 -1.96
J Kumar Infraproject B 242.75 238.00 -1.96
Acknit Industries Lt X 140.90 138.15 -1.95
Tinna Rubber and Inf X 377.35 370.00 -1.95
Lyka Labs B 105.05 103.00 -1.95
Smart Finsec L X 6.15 6.03 -1.95
Choksi Lab. Ltd X 33.30 32.65 -1.95
Premier Capital Serv XT 5.12 5.02 -1.95
Zuari Agro Chemicals B 126.00 123.55 -1.94
Hero MotoCorp A 2,355.60 2,310.00 -1.94
Aro Granite Indu B 41.30 40.50 -1.94
Freshtrop Fruits X 101.25 99.30 -1.93
Banas Finance Lt X 11.40 11.18 -1.93
IRCTC A 612.05 600.25 -1.93
Dreamfolks Services B 424.15 416.00 -1.92
S Chand & Company B 219.15 215.00 -1.89
SinclairsHotels X 99.14 97.27 -1.89
Solar Industries Ind A 3,908.60 3,835.00 -1.88
Vodafone Idea L A 6.39 6.27 -1.88
Oriental Carbon B 697.80 684.70 -1.88
Dynamic Cables B 168.15 165.00 -1.87
Vistar Amar X 309.80 304.00 -1.87
Aarvee Denims an B 19.23 18.87 -1.87
Flomic Global Logist X 86.72 85.10 -1.87
3i Infotech B 30.45 29.88 -1.87
Bajaj HindusthanSuga A 12.88 12.64 -1.86
Godavari Drugs X 80.85 79.35 -1.86
Shyamkamal Inves X 3.77 3.70 -1.86
KM Sugar Mills B 25.31 24.84 -1.86
Vadilal Enterprises XT 3,795.50 3,724.95 -1.86
Rupa & Company L A 213.65 209.70 -1.85
CIL Nova Petrochemic XT 18.90 18.55 -1.85
Mahindra Logistics L A 366.80 360.00 -1.85
ABM Knowledgeware X 78.45 77.00 -1.85
Morepen Labs.Lt A 24.89 24.43 -1.85
ACCEL L X 12.43 12.20 -1.85
APL Apollo Tubes A 1,238.65 1,215.80 -1.84
Whirlpool of Ind A 1,360.00 1,335.00 -1.84
Jindal Drilling B 250.15 245.55 -1.84
Jamna Auto Inds. A 100.40 98.55 -1.84
Mahi. & Mahi A 1,171.80 1,150.20 -1.84
Prestige Estates Pro A 420.10 412.40 -1.83
Goa Carbons B 426.45 418.65 -1.83
H P Cotton Textiles X 85.56 84.00 -1.82
Source Industries XT 2.75 2.70 -1.82
Ratnamani Metals A 2,105.05 2,066.65 -1.82
Elin Electronics B 145.95 143.30 -1.82
Triton Valves X 1,496.55 1,469.50 -1.81
Container Corpor A 594.60 583.85 -1.81
Lancer Container Lin B 154.70 151.90 -1.81
Esaar (India) Li X 4.43 4.35 -1.81
Tata Consultancy A 3,178.95 3,121.45 -1.81
Lykis L X 63.14 62.00 -1.81
Lahoti Overseas X 25.05 24.60 -1.80
Chalet Hotels L A 366.65 360.05 -1.80
Indus Towers A 150.75 148.05 -1.79
Som Distilleries B 136.50 134.05 -1.79
Suyog Telematics X 345.95 339.80 -1.78
Dhunseri Ventures B 224.80 220.80 -1.78
Nxtdigital L T 116.05 114.00 -1.77
Maestros Electronics X 48.00 47.15 -1.77
Amanaya Ventures MT 15.83 15.55 -1.77
Frontier Springs X 364.40 358.00 -1.76
Greenpanel Industrie A 274.85 270.00 -1.76
Sanghvi Movers L B 349.10 343.00 -1.75
Apollo Hospitals A 4,348.35 4,272.25 -1.75
Polytex India Lt XT 3.45 3.39 -1.74
Alfavision Over X 10.39 10.21 -1.73
Welcure Drugs & X 4.05 3.98 -1.73
Siyaram Silk A 435.20 427.65 -1.73
Mangalore Chem. B 99.73 98.00 -1.73
Supra Pacific Manage X 17.30 17.00 -1.73
Denis Chem Lab L X 68.18 67.00 -1.73
Lux Industries B 1,262.30 1,240.55 -1.72
SKF India A 4,267.00 4,193.55 -1.72
Mawana Sugars Ltd. B 83.62 82.18 -1.72
Max India B 81.18 79.79 -1.71
Ugro Capital B 150.20 147.65 -1.70
CCL Products India A 565.10 555.50 -1.70
Prince Pipes & Fitti A 574.35 564.65 -1.69
Banco Products B 230.90 227.00 -1.69
FACT B 214.00 210.40 -1.68
Thinkink Picturez B 82.28 80.90 -1.68
Suraj Industries X 111.05 109.20 -1.67
C.E. Info Systems A 1,068.10 1,050.30 -1.67
Axita Cotton B 56.95 56.00 -1.67
Gilada Finance & XT 12.01 11.81 -1.67
Ambuja Cements Ltd. A 378.25 371.95 -1.67
Uniparts India B 527.75 519.00 -1.66
Kellton Tech Solutio T 50.03 49.20 -1.66
Softsol India XT 159.65 157.00 -1.66
Deco-Mica L X 59.99 59.00 -1.65
Shriram A M C X 160.30 157.65 -1.65
GE Power India B 105.75 104.00 -1.65
Paul Merchants X 1,226.95 1,206.90 -1.63
Emkay Global Financi B 65.06 64.00 -1.63
Octal Credit Capital X 20.19 19.86 -1.63
Bambino Agro Ind X 309.90 304.85 -1.63
VCU Data Management X 6.17 6.07 -1.62
Universal Cables B 359.05 353.25 -1.62
Bharat Agri Fert & R X 1,036.80 1,020.00 -1.62
TCI Express A 1,511.50 1,486.95 -1.62
PNB Housing Finance A 505.95 497.80 -1.61
Shriram Finance A 1,248.05 1,228.00 -1.61
Simbhaoli Sugars B 20.52 20.19 -1.61
Federal-Mogul Goetze B 309.75 304.75 -1.61
MTAR Technologies A 1,634.50 1,608.30 -1.60
Oriental Aromatics B 355.45 349.75 -1.60
Golden Tobacco Ltd. Z 49.94 49.14 -1.60
Gokaldas Exports A 374.55 368.60 -1.59
J L Morison (India) X 1,844.40 1,815.00 -1.59
Sona BLW Precision A 417.20 410.55 -1.59
IIFL Finance A 431.75 424.90 -1.59
Rites Ltd. A 357.00 351.35 -1.58
LTIMindtree A 4,674.30 4,600.45 -1.58
Fluidomat XT 208.30 205.00 -1.58
CMX Holdings X 10.79 10.62 -1.58
PI Industries A 2,979.70 2,932.75 -1.58
GP Petroleums B 33.49 32.96 -1.58
Reliance Chemote B 167.75 165.10 -1.58
Kama Holdings Ltd. A 12,039.45 11,850.20 -1.57
GSS Infotech B 191.00 188.00 -1.57
Hind. Petrol A 242.70 238.90 -1.57
Voltaire Leasing & F X 16.00 15.75 -1.56
Empire Inds. X 629.85 620.05 -1.56
Tata Investment A 1,949.95 1,919.45 -1.56
G R Infraprojects A 1,016.05 1,000.20 -1.56
Indian Railway Fin A 26.96 26.54 -1.56
Liberty Shoes Li B 199.10 196.00 -1.56
Jauss Polymers L X 3.87 3.81 -1.55
ACC A 1,728.80 1,702.05 -1.55
Tyroon Tea Compa X 94.96 93.50 -1.54
Mahaan Foods Lim X 25.90 25.50 -1.54
Ponni Sugars (Erode) B 398.10 392.00 -1.53
Nalwa Sons Investmen B 2,111.35 2,079.00 -1.53
Sheetal Cool Product B 550.55 542.20 -1.52
Chartered Logistics X 3.94 3.88 -1.52
L&T A 2,196.55 2,163.10 -1.52
Rajoo Engineers X 26.40 26.00 -1.52
Arnold Holdings X 23.05 22.70 -1.52
Asian Granito India B 37.15 36.59 -1.51
Econo Trade (India) X 8.00 7.88 -1.50
Bharat Bijlee B 2,520.20 2,482.55 -1.49
Sagarsoft (India) X 140.70 138.60 -1.49
ISF Ltd. X 2.02 1.99 -1.49
Biocon A 201.80 198.80 -1.49
Arfin India X 20.81 20.50 -1.49
ASM Technologies Ltd X 397.80 391.90 -1.48
Sansera Engineering A 726.85 716.10 -1.48
Dhampur Sugar A 214.05 210.90 -1.47
NDR Auto Components B 549.75 541.65 -1.47
Jayshree Tea B 84.80 83.55 -1.47
NCC A 103.58 102.07 -1.46
Sportking India A 667.75 658.00 -1.46
Indraprastha Med T 79.90 78.74 -1.45
Mahindra Holidays A 264.85 261.00 -1.45
Bharat Petroleum A 351.45 346.35 -1.45
3P Land Holdings B 20.79 20.49 -1.44
Sequent Scientific A 72.81 71.76 -1.44
Salem Erode Invest X 43.00 42.38 -1.44
Century Enka B 357.30 352.15 -1.44
Unitech Internationa X 7.00 6.90 -1.43
Xchanging Solutions B 57.40 56.58 -1.43
Bajaj Finance L A 5,732.80 5,650.65 -1.43
Sri Rama. Mills (Coi X 22.37 22.05 -1.43
Avonmore Capital B 63.10 62.20 -1.43
Regency Fincorp X 8.39 8.27 -1.43
Premier Synth. X 18.25 17.99 -1.42
Wires and Fabriks (S XT 142.00 140.00 -1.41
Kaya L B 265.35 261.60 -1.41
Nile X 496.00 489.00 -1.41
Sutlej Textiles & In B 43.21 42.60 -1.41
Standard Surfact XT 57.30 56.50 -1.40
Synthiko Foils XT 182.30 179.75 -1.40
Mold-Tek Technologi. B 239.35 236.00 -1.40
KPI Green Energy B 435.60 429.55 -1.39
KPR Mill Ltd. A 584.55 576.45 -1.39
Garware Syntheti X 7.90 7.79 -1.39
VSF Projects Ltd. X 46.14 45.50 -1.39
GTL Infrastructure A 0.72 0.71 -1.39
T T Ltd. B 70.47 69.50 -1.38
Bharat Dynamics A 911.80 899.25 -1.38
Prakash Wool.& Syn. X 21.80 21.50 -1.38
ABC Gas (Internation XT 28.99 28.59 -1.38
Ecoplast L X 80.10 79.00 -1.37
Vikram Thermo (I X 60.07 59.25 -1.37
Ashok Leyland A 139.50 137.60 -1.36
Federal Bank A 128.40 126.65 -1.36
Swas.Vinay.Synt XT 5.13 5.06 -1.36
PNB Gilts Ltd. B 58.27 57.48 -1.36
MRO-TEK Realty B 56.52 55.75 -1.36
JBM Auto A 628.05 619.60 -1.35
Ganesh Benzoplas B 159.65 157.50 -1.35
GTL Ltd. B 5.19 5.12 -1.35
Coral India Finance B 29.95 29.55 -1.34
Sahyadri Industries X 325.60 321.25 -1.34
GeeCee Ventures B 134.65 132.85 -1.34
Anuh Pharma Ltd X 80.58 79.50 -1.34
Somi Conveyor Beltin B 37.55 37.05 -1.33
Virtuoso Optoelectro M 169.00 166.75 -1.33
Poly Medicure Lt A 960.80 948.00 -1.33
Amco India X 55.08 54.35 -1.33
Bigbloc Construction B 131.80 130.05 -1.33
Orosil Smiths India X 3.75 3.70 -1.33
Kanoria Chemical B 113.05 111.55 -1.33
Madhusudan Secur X 12.92 12.75 -1.32
Gratex Industrie XT 18.25 18.01 -1.32
Oriental Hotels B 79.30 78.25 -1.32
Kajaria Ceramics A 1,053.60 1,039.70 -1.32
Laurus Labs A 303.05 299.15 -1.29
Jupiter Wagons B 96.13 94.90 -1.28
Indian Bank A 272.50 269.00 -1.28
Radhe Developers X 7.04 6.95 -1.28
GMM Pfaudler Ltd A 1,523.55 1,504.00 -1.28
Nikhil Adhesives X 102.30 101.00 -1.27
Rishi Laser Ltd. X 23.55 23.25 -1.27
Tata Chemicals A 963.25 951.00 -1.27
Jenburkt Pharmac X 686.20 677.50 -1.27
GTPL Hathway B 103.35 102.05 -1.26
Dhanalaxmi Roto X 70.89 70.00 -1.26
Indian Oil Corp A 79.36 78.37 -1.25
Aptech B 335.00 330.85 -1.24
Granules India L A 285.40 281.85 -1.24
Black Rose Industrie X 126.25 124.70 -1.23
SJVN Ltd. A 30.95 30.57 -1.23
Calcom Vision X 131.60 130.00 -1.22
Mangalam Drugs B 110.70 109.35 -1.22
Voltamp Transformers B 2,721.15 2,688.00 -1.22
Castrol India A 110.25 108.90 -1.22
Repco Home Finance L B 178.20 176.05 -1.21
GNA Axles B 852.30 842.00 -1.21
Transgene Biotek XT 2.47 2.44 -1.21
Titan Biotech Ltd. X 208.50 206.00 -1.20
Hemo Organic X 7.53 7.44 -1.20
Parsvnath Developers B 6.68 6.60 -1.20
Deepak Nitrite A 1,801.65 1,780.00 -1.20
Super Tannery X 6.65 6.57 -1.20
EIH Associated B 400.30 395.50 -1.20
Shree Karthik Pa X 6.69 6.61 -1.20
Sparc Electrex X 18.42 18.20 -1.19
Kkalpana lndustries X 11.74 11.60 -1.19
CLIO Infotech XT 5.06 5.00 -1.19
Sanofi India A 5,742.75 5,674.45 -1.19
Captain Polyplast L X 17.81 17.60 -1.18
Saras.Commercial X 2,572.75 2,542.50 -1.18
Bodhi Tree Multimed B 174.15 172.10 -1.18
Evexia Lifecare X 1.69 1.67 -1.18
Cargosol Logistics L M 44.01 43.49 -1.18
Computer Age Mgt A 2,160.30 2,135.00 -1.17
Coral Newsprints XT 16.19 16.00 -1.17
Shiva Global Agro X 82.16 81.20 -1.17
TCI Industries L X 1,113.00 1,100.00 -1.17
V-Mart Retail A 2,291.65 2,265.00 -1.16
Standard Indust T 27.70 27.38 -1.16
Apollo Pipes B 566.60 560.00 -1.16
Pfizer Ltd. A 3,562.25 3,520.95 -1.16
Kovai Medical B 1,867.50 1,846.00 -1.15
National Plastic X 39.30 38.85 -1.15
Baid Finserv B 37.27 36.84 -1.15
Comfort Intech X 27.31 27.00 -1.14
Patel Engg. Ltd. B 14.96 14.79 -1.14
Aditya Birla Fashion A 214.30 211.85 -1.14
Bang Overseas Ltd. B 38.53 38.09 -1.14
Sika Interplant X 589.85 583.20 -1.13
Oracle Financial Ser A 3,235.05 3,198.45 -1.13
IndusInd Bank A 1,020.40 1,009.00 -1.12
Balmer Lawrie & B 111.90 110.65 -1.12
IM+ Capitals X 393.65 389.25 -1.12
Blue Star A 1,437.15 1,421.10 -1.12
ITL Industries X 178.00 176.00 -1.12
India Cements Capita X 8.90 8.80 -1.12
Stylam Industries B 986.25 975.25 -1.12
Mohite Industries X 19.00 18.79 -1.11
Hexa Tradex Ltd. B 149.00 147.35 -1.11
Sasken Technologies B 811.30 802.30 -1.11
Scooters India T 28.20 27.89 -1.10
Bombay Wire Rope X 19.11 18.90 -1.10
GSFC A 123.75 122.40 -1.09
DCX Systems B 153.40 151.75 -1.08
Westlife Foodworld A 689.20 681.75 -1.08
Garden Reach Ship A 418.85 414.35 -1.07
Metro Brands A 795.50 787.15 -1.05
BDH Industries X 114.00 112.80 -1.05
Pee Cee Cosma X 101.10 100.05 -1.04
S P Capital Financin X 16.35 16.18 -1.04
Jainex Aamcol XT 114.95 113.75 -1.04
Ravindra Energy Ltd. X 44.45 43.99 -1.03
Machino Plastics X 116.20 115.00 -1.03
Emami Paper Mill B 113.15 112.00 -1.02
Inditrade Capital X 26.77 26.50 -1.01
Sree Rayalaseema Hi- B 410.60 406.45 -1.01
ADF Foods Ltd. B 697.05 690.00 -1.01
Medico Intercontinen X 88.34 87.45 -1.01
Ceat Ltd. A 1,399.85 1,385.80 -1.00
Sunflag Iron B 149.80 148.30 -1.00
Spice Islands Ap XT 8.06 7.98 -0.99
Kemistar Corporation X 39.95 39.56 -0.98
Radiant Cash Manage B 94.01 93.09 -0.98
Dr. Lal Pathlabs Ltd A 1,830.00 1,812.00 -0.98
Sterling and Wilson A 312.05 309.00 -0.98
Welspun Corp A 199.10 197.15 -0.98
HDFC Bank A 1,572.55 1,557.30 -0.97
Fredun Pharma X 853.30 845.00 -0.97
Morganite Crucible ( X 863.25 855.00 -0.96
Oriental Trimex B 6.26 6.20 -0.96
Vijaya Diagnostic A 386.70 383.00 -0.96
Dev Information Tech T 93.50 92.60 -0.96
TIL Ltd. T 147.90 146.50 -0.95
Monarch Networth Cap B 211.50 209.50 -0.95
G M Breweries Ltd. B 550.35 545.10 -0.95
Somany Ceramics Ltd. B 517.25 512.35 -0.95
Future Market Net B 4.28 4.24 -0.93
Ambika Cotton Mi B 1,405.00 1,392.00 -0.93
Rama Phosphates B 189.25 187.50 -0.92
General Ins. Corp. A 135.15 133.90 -0.92
Tyche Industries X 136.25 135.00 -0.92
P&G Hygiene&Health A 13,776.30 13,650.30 -0.91
Kanishk Steel In X 24.27 24.05 -0.91
Inox Wind Energy B 1,115.15 1,105.00 -0.91
SMS Pharmaceuticals B 64.61 64.03 -0.90
Carysil L A 555.75 550.75 -0.90
Havells India A 1,192.10 1,181.35 -0.90
Sapphire Foods India A 1,186.60 1,176.05 -0.89
JK Cement A 2,831.30 2,806.10 -0.89
Eldeco Housing & B 592.20 586.95 -0.89
Tricom Fruit Product X 1.13 1.12 -0.88
Reliance Inds. A 2,223.05 2,203.50 -0.88
Bal Pharma Ltd B 71.07 70.45 -0.87
Northern Spirits M 230.00 228.00 -0.87
Gopal Iron & Steels XT 5.73 5.68 -0.87
Bharat Seats X 82.26 81.55 -0.86
United Breweries Ltd A 1,446.30 1,433.90 -0.86
Vikas Lifecare B 3.48 3.45 -0.86
Avadh Sugar & Energy B 425.10 421.45 -0.86
Amara Raja Batt. A 568.90 564.00 -0.86
Orchid Pharma T 394.45 391.10 -0.85
Chennai Ferrous Indu X 152.30 151.00 -0.85
Magadh Sugar & Energ B 306.50 303.90 -0.85
B P Capital XT 7.14 7.08 -0.84
Birla Cable B 125.65 124.60 -0.84
KCP Ltd. B 95.53 94.73 -0.84
Pratiksha Chemic X 22.59 22.40 -0.84
Dynacons Systems B 331.50 328.70 -0.84
Apollo Tyres A 308.60 306.05 -0.83
Sagar Cements B 198.20 196.55 -0.83
Intl. Coveyors B 52.95 52.51 -0.83
EPL L A 156.65 155.35 -0.83
Torrent Pharmac A 1,530.50 1,517.75 -0.83
The Hi-Tech Gears B 254.10 252.00 -0.83
Syncom Formul. B 6.01 5.96 -0.83
Cigniti Technologies B 767.35 761.00 -0.83
Mold-Tek Packaging A 936.20 928.55 -0.82
Greenlam Industries B 307.50 305.00 -0.81
Innovassynth Investm X 16.13 16.00 -0.81
Ganesh Holding XT 41.99 41.65 -0.81
National Standard (I A 4,264.80 4,230.05 -0.81
MOIL A 149.70 148.50 -0.80
Bajaj Consumer Care A 157.00 155.75 -0.80
Haryana Leather XT 40.72 40.40 -0.79
Quess Corp A 347.20 344.45 -0.79
JK Agri Genetics Ltd X 387.00 383.95 -0.79
Krishna Ventures Ltd XT 94.75 94.00 -0.79
Nirav Commercial X 504.95 501.00 -0.78
Sastasundar Ventures B 233.55 231.75 -0.77
Nitin Spinners B 217.40 215.75 -0.76
Goldiam Internat B 131.00 130.00 -0.76
Shankar Lal Rampal B 131.00 130.00 -0.76
Commercial Syn Bags B 90.68 90.00 -0.75
ZF Commercial Vehicl A 10,195.75 10,119.00 -0.75
Transwarranty Financ B 9.37 9.30 -0.75
Atul Ltd. A 6,983.45 6,932.00 -0.74
CG Power and Indust A 289.15 287.00 -0.74
Vivo Bio Tech Ltd. X 22.82 22.65 -0.74
RDB Rasayans Ltd. X 72.99 72.45 -0.74
Grindwell Norton A 1,770.00 1,756.95 -0.74
Dharmaj Crop Guard B 156.80 155.65 -0.73
S P Apparels Ltd. B 337.60 335.15 -0.73
Healthcare Global En A 266.45 264.50 -0.73
Universus Photo Imag B 397.00 394.10 -0.73
Schaeffler India A 2,780.25 2,760.00 -0.73
Modern Shares & Stoc XT 15.11 15.00 -0.73
Regency Ceramics T 20.60 20.45 -0.73
Hind. Motor T 13.82 13.72 -0.72
Can Fin Homes A 529.55 525.75 -0.72
JTEKT India B 105.05 104.30 -0.71
Sharda Ispat Ltd XT 64.81 64.35 -0.71
Kilpest India Lt X 412.95 410.00 -0.71
Phoenix Mills A 1,289.05 1,280.00 -0.70
Krypton Ind. X 20.14 20.00 -0.70
National Fertilizers A 73.22 72.72 -0.68
Steelman Telecom M 139.15 138.20 -0.68
Arvind Ltd. A 83.49 82.93 -0.67
Tata Coffee A 204.00 202.65 -0.66
Sarthak Metals B 167.15 166.05 -0.66
Salona Cotspin L B 222.75 221.30 -0.65
Super Bakers (India) X 21.42 21.28 -0.65
United Spirits A 770.75 765.75 -0.65
Olympia Inds. XT 92.00 91.40 -0.65
Windlas Biotech B 239.55 238.00 -0.65
Network 18 Media & I A 52.69 52.35 -0.65
SI Capital & Fin XT 38.50 38.25 -0.65
Sah Polymers B 73.00 72.53 -0.64
Tata Motors Ltd. A 418.95 416.25 -0.64
Simplex Realty X 75.07 74.59 -0.64
Ethos Ltd. B 987.20 980.90 -0.64
Gateway Distriparks A 60.44 60.06 -0.63
Signet Industries B 36.78 36.55 -0.63
Vardhman Polytex B 20.85 20.72 -0.62
Syschem (India) X 49.96 49.65 -0.62
Latent View Analytic A 331.65 329.60 -0.62
DiGiSPICE Technologi B 20.94 20.81 -0.62
Usha Martin Ltd. A 211.35 210.05 -0.62
Expleo Solutions B 1,251.60 1,244.00 -0.61
Nectar Lifesciences B 16.30 16.20 -0.61
Hind. Food T 532.00 528.75 -0.61
SPL Industries L B 57.37 57.02 -0.61
Anik Industries B 29.84 29.66 -0.60
LG Balakrishnan&Bros A 747.15 742.70 -0.60
Vijay Textiles L X 30.13 29.95 -0.60
Menon Bearings L B 96.82 96.25 -0.59
Medinova Diagnostic XT 20.32 20.20 -0.59
Centrum Capital B 20.18 20.06 -0.59
Affle (India) A 954.55 949.10 -0.57
Vidhi Specialty Food B 326.85 325.00 -0.57
TVS Motor Co. Ltd. A 1,047.75 1,041.75 -0.57
Jyoti X 15.84 15.75 -0.57
Bhilwara Spinner X 36.95 36.74 -0.57
Bharat Immunolog T 23.24 23.11 -0.56
Ajmera Realty & Infr B 276.20 274.65 -0.56
Minaxi Textiles X 1.77 1.76 -0.56
Jindal Stainless A 292.85 291.20 -0.56
Zen Technologies Ltd B 303.70 302.00 -0.56
Maruti Suzuki India A 8,310.75 8,264.45 -0.56
Syngene Internationa A 577.85 574.65 -0.55
Thirumalai Chem. A 175.95 175.00 -0.54
Ingersoll Rand A 2,441.55 2,428.30 -0.54
Kennametal India A 2,096.90 2,085.55 -0.54
Sakthi Sugars B 20.37 20.26 -0.54
Guj. Craft Indus X 72.73 72.35 -0.52
Zenith Steel Pipes B 3.86 3.84 -0.52
Orbit Exports Li B 127.15 126.50 -0.51
Info Edge (India) A 3,488.95 3,471.00 -0.51
Five-Star Business F B 530.70 528.00 -0.51
IFL Enterprises B 155.90 155.10 -0.51
Suven Pharmaceutical A 473.00 470.60 -0.51
India Nippon Ele B 342.05 340.30 -0.51
IVP B 118.70 118.10 -0.51
Vinyl Chemicals B 347.75 346.00 -0.50
Firstsource Solution A 111.75 111.20 -0.49
Shilp Gravures L X 89.24 88.80 -0.49
Mallcom (India) L B 721.50 718.00 -0.49
Jindal Poly Investme B 467.50 465.20 -0.49
Fortune Internat XT 31.30 31.15 -0.48
U Y Fincorp X 12.82 12.76 -0.47
MCX A 1,484.90 1,478.00 -0.46
Saksoft Ltd. B 145.00 144.35 -0.45
Uniroyal Industries X 13.25 13.19 -0.45
Add-Shop E-Retail B 40.18 40.00 -0.45
Milk Food X 629.80 626.95 -0.45
Anand Rathi Wealth A 816.45 812.85 -0.44
SW Investments XT 34.00 33.85 -0.44
Expo Gas Contain X 11.55 11.50 -0.43
Goenka Business X 6.91 6.88 -0.43
Kaycee Inds. X 6,955.05 6,925.00 -0.43
Ironwood Education X 24.50 24.40 -0.41
Archidply Industries B 54.82 54.60 -0.40
Nesco Ltd. A 516.55 514.50 -0.40
Asian Tea Export X 12.64 12.59 -0.40
Dhunseri Investments B 594.30 591.90 -0.40
Tata Consumer Produc A 706.10 703.40 -0.38
Polo Hotels Z 13.07 13.02 -0.38
Rajesh Exports L A 624.70 622.30 -0.38
Atharv Enterprises X 2.68 2.67 -0.37
Abhinav Capital Serv X 88.42 88.09 -0.37
Nureca Ltd B 321.05 319.85 -0.37
Eros International M B 24.60 24.51 -0.37
Patidar Buildcon X 8.15 8.12 -0.37
Fone4 Communication M 5.57 5.55 -0.36
Allcargo Logistics A 357.00 355.70 -0.36
Go Fashion (India) A 954.60 951.20 -0.36
Manali Petrochem A 61.75 61.53 -0.36
Asian Petroprod XT 17.07 17.01 -0.35
Ruchi Infrastructure T 8.50 8.47 -0.35
Nahar Spg Mills B 254.00 253.10 -0.35
HDFC AMC A 1,676.55 1,670.65 -0.35
Jagan Lamps X 42.75 42.60 -0.35
Swelect Energy Syste B 276.00 275.05 -0.34
Gita Renew. Energy X 93.02 92.70 -0.34
Ceeta Industries XT 17.85 17.79 -0.34
Digicontent B 14.70 14.65 -0.34
Hawa Engineers L XT 73.24 73.00 -0.33
Dynamic Industri X 62.20 62.00 -0.32
Mahindra CIE Auto A 359.05 357.90 -0.32
Asso. Alcohols B 339.90 338.80 -0.32
Zuari Industries B 111.45 111.10 -0.31
Hind. Composites B 260.40 259.60 -0.31
Ipca Laboratorie A 782.20 779.75 -0.31
Regent Enterprises XT 3.29 3.28 -0.30
GujaratStatePetronet A 269.80 269.00 -0.30
AstraZeneca Pharma I A 3,370.20 3,360.00 -0.30
Deccan Gold Mines XT 46.26 46.12 -0.30
Upsurge Investme X 34.60 34.50 -0.29
Thangamayil Jeweller B 1,048.40 1,045.35 -0.29
Salzer Electr. B 246.70 246.00 -0.28
IDBI Bank A 46.65 46.52 -0.28
Avantel Ltd. X 387.10 386.00 -0.28
VIP Indus. A 577.20 575.60 -0.28
Guj. Intrux X 145.40 145.00 -0.28
Mukta Agriculture X 3.69 3.68 -0.27
Rane Engine Valve Lt B 206.40 205.85 -0.27
Guj. Investa XT 7.83 7.81 -0.26
Mitshi India L X 11.88 11.85 -0.25
Vaksons Automobiles B 20.04 19.99 -0.25
Raj Television Netwo T 39.50 39.40 -0.25
Alkyl Amines Che A 2,304.80 2,298.95 -0.25
Palm Jewels B 11.78 11.75 -0.25
Strides Pharma Scien A 276.40 275.75 -0.24
B N Rathi Securities X 35.00 34.92 -0.23
Chemtech Industrial B 17.04 17.00 -0.23
IOL Chemicals and Ph A 282.55 281.90 -0.23
Subros Ltd. B 300.65 300.00 -0.22
Prima Plastics L X 94.71 94.50 -0.22
Hariyana Ship-Br X 65.14 65.00 -0.21
Milestone Furniture M 4.86 4.85 -0.21
Shoppers Stop A 638.55 637.25 -0.20
Action Construction A 377.95 377.20 -0.20
Page Industries Ltd. A 37,233.85 37,159.95 -0.20
Orient Bell B 500.95 500.00 -0.19
Newgen Software Tech A 443.15 442.30 -0.19
Blue Chip Tex In X 128.25 128.00 -0.19
Suryoday Small Finan B 96.17 95.99 -0.19
Rajnish Wellness B 16.34 16.31 -0.18
Saumya Consultants X 80.90 80.76 -0.17
Dixon Technologies A 2,886.95 2,882.00 -0.17
RTS Power Corpor X 123.15 122.95 -0.16
Decorous Investme X 18.48 18.45 -0.16
Axtel Industries X 249.35 249.00 -0.14
Khoday India XT 78.11 78.00 -0.14
Bonlon Industries B 48.43 48.36 -0.14
Thomas Scott (India) T 35.55 35.50 -0.14
Spencer's Retail B 57.48 57.40 -0.14
Chembond Chemica B 241.65 241.30 -0.14
PSP Projects A 665.95 665.00 -0.14
Indian Toners X 180.00 179.75 -0.14
Karma Energy B 31.69 31.65 -0.13
Bank of Baroda A 160.00 159.80 -0.13
Monte Carlo Fashions B 610.80 610.00 -0.13
Olectra Greentech A 631.90 631.10 -0.13
United Drilling Tool B 205.45 205.20 -0.12
Unichem Labs B 282.45 282.10 -0.12
Jay Bharat Marut B 138.15 138.00 -0.11
Aananda Lakshmi Spin X 8.77 8.76 -0.11
20 Microns Ltd. B 66.67 66.60 -0.10
Natural Capsules X 398.25 397.85 -0.10
Windsor Machines B 38.85 38.81 -0.10
PTL Enterprises B 30.42 30.39 -0.10
Pressman Advertising B 67.19 67.13 -0.09
Shemaroo Entertainme B 111.50 111.40 -0.09
Shri Vasuprada Plant X 72.56 72.50 -0.08
Balmer Lawrie Invest B 355.25 355.00 -0.07
Eastern Treads L X 29.96 29.94 -0.07
Pitti Engineering B 270.20 270.00 -0.07
BCL Industries B 410.65 410.35 -0.07
Maruti Interior Prod M 150.00 149.90 -0.07
Astral Ltd A 1,336.00 1,335.10 -0.07
Aastamangalam Financ X 27.79 27.77 -0.07
Alufluoride Ltd. X 309.20 309.00 -0.06
Novartis B 571.90 571.55 -0.06
The New India Assur A 100.30 100.25 -0.05
Jubilant Industries B 399.40 399.20 -0.05
Welspun India A 65.43 65.40 -0.05
VCK Capital Ma XT 28.50 28.49 -0.04
Vinati Organics A 1,761.65 1,761.00 -0.04
Munjal Showa Ltd B 87.66 87.63 -0.03
Rajkamal Synth. X 29.31 29.30 -0.03
Axel Polymers Li XT 44.00 43.99 -0.02
Kaynes Technology In B 944.40 944.25 -0.02
SBI Cards and Pay A 723.95 723.90 -0.01

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips

ALL MONEYWIZ PAGES

rediff on the net© 2023 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback