Top Losers
Last updated: 28 Sep, 15:59
| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|---|
| Artemis Medicare | B | 414.00 | 35.35 | -91.46 |
| Indo Borax | X | 1,745.50 | 186.85 | -89.30 |
| KPR Mill Ltd. | A | 2,121.55 | 450.00 | -78.79 |
| Sportking India | XT | 4,796.35 | 1,456.15 | -69.64 |
| Bajaj Healthcare | B | 887.00 | 450.80 | -49.18 |
| Le Lavoir | X | 44.00 | 30.50 | -30.68 |
| Raja Bahadur Interna | XT | 8,869.25 | 7,224.15 | -18.55 |
| ICDS Ltd. | T | 95.85 | 78.15 | -18.47 |
| Jet Airways | Z | 117.30 | 95.65 | -18.46 |
| Superior Finlease | X | 85.70 | 69.90 | -18.44 |
| Shree Pacetronix | XT | 14.65 | 11.95 | -18.43 |
| KD Leisures | X | 11.74 | 9.58 | -18.40 |
| Kavveri Telecom Prod | T | 12.13 | 9.90 | -18.38 |
| Panorama Studios Int | XT | 72.05 | 58.85 | -18.32 |
| Lesha Industries | XT | 8.31 | 6.79 | -18.29 |
| Next Mediaworks | B | 6.92 | 5.66 | -18.21 |
| Svarnim Trade Udyog | X | 17.10 | 14.00 | -18.13 |
| Supremex Shine Steel | XT | 3.26 | 2.67 | -18.10 |
| Purple Entertainment | X | 17.15 | 14.05 | -18.08 |
| Shree Global Tra | XT | 4.54 | 3.72 | -18.06 |
| Nova Publications | X | 17.55 | 14.40 | -17.95 |
| Thirani Projects | X | 1.80 | 1.48 | -17.78 |
| Quantum Digital Vis. | XT | 3.46 | 2.85 | -17.63 |
| Richa Industries Ltd | Z | 2.28 | 1.88 | -17.54 |
| EMA India Ltd. | X | 14.79 | 12.23 | -17.31 |
| Mohit Paper Mill | XT | 9.30 | 7.70 | -17.20 |
| Virtual Global Edu | X | 0.72 | 0.60 | -16.67 |
| Mini Diamonds | XT | 12.32 | 10.40 | -15.58 |
| Sir Shadilal Ent | XT | 167.95 | 142.20 | -15.33 |
| Bacil Pharma | XT | 5.55 | 4.71 | -15.14 |
| Tamilnadu Telecom | T | 13.50 | 11.46 | -15.11 |
| Hardcastle & Waud | X | 279.90 | 238.05 | -14.95 |
| Transglobe Foods | X | 129.95 | 111.05 | -14.54 |
| Seacoast Shipping Se | X | 203.70 | 174.30 | -14.43 |
| E-Land Apparel | X | 4.80 | 4.11 | -14.38 |
| Sovereign Diamon | XT | 7.79 | 6.67 | -14.38 |
| Tantia Constructions | Z | 6.89 | 5.90 | -14.37 |
| G G Engineering | B | 18.95 | 16.25 | -14.25 |
| Samrat Forgings | X | 195.90 | 168.05 | -14.22 |
| Fourth Gen.Inf.Sys. | XT | 3.60 | 3.09 | -14.17 |
| Balkrishna Paper Mil | T | 25.90 | 22.30 | -13.90 |
| Prime Focus | B | 82.55 | 71.10 | -13.87 |
| T. Spiritual World | XT | 0.58 | 0.50 | -13.79 |
| Shiva Granito Export | M | 2.05 | 1.77 | -13.66 |
| Picturehouse Media | XT | 3.25 | 2.81 | -13.54 |
| Yashraj Containeurs | X | 4.38 | 3.79 | -13.47 |
| MRO-TEK Realty | T | 66.60 | 57.65 | -13.44 |
| Sical Logistics | B | 14.05 | 12.18 | -13.31 |
| Maruti Securitie | XT | 3.25 | 2.82 | -13.23 |
| TCI Finance | B | 5.99 | 5.21 | -13.02 |
| Milgrey Finance | P | 16.20 | 14.10 | -12.96 |
| Opto Circuits India | T | 3.63 | 3.16 | -12.95 |
| HB Leasing | XT | 2.95 | 2.57 | -12.88 |
| Palm Jewels | T | 29.95 | 26.10 | -12.85 |
| Aashka Hospitals | M | 54.70 | 47.75 | -12.71 |
| Optiemus Infracom | T | 352.50 | 307.70 | -12.71 |
| Monotype India | Z | 0.24 | 0.21 | -12.50 |
| Pankaj Piyush Trade | XT | 52.55 | 46.00 | -12.46 |
| Garware Marine | XT | 8.50 | 7.45 | -12.35 |
| Jainex Aamcol | XT | 57.30 | 50.25 | -12.30 |
| Prabhat Technologies | B | 500.20 | 440.00 | -12.04 |
| Sri KPR Industries | X | 20.85 | 18.35 | -11.99 |
| Coral Newsprints | XT | 4.31 | 3.80 | -11.83 |
| RattanIndia Enterp | T | 45.70 | 40.30 | -11.82 |
| Neil Industries | X | 4.96 | 4.38 | -11.69 |
| JIK Industries | T | 0.60 | 0.53 | -11.67 |
| Mahan Industries | XT | 0.26 | 0.23 | -11.54 |
| Innocorp | X | 2.43 | 2.15 | -11.52 |
| Umiya Tubes Ltd. | B | 8.64 | 7.65 | -11.46 |
| The Mandhana Retail | B | 14.85 | 13.15 | -11.45 |
| Premier Synth. | XT | 26.35 | 23.35 | -11.39 |
| Lippi Systems Li | XT | 12.30 | 10.90 | -11.38 |
| Shree Nidhi Trading | XT | 2.20 | 1.95 | -11.36 |
| TCI Developers Ltd. | B | 410.00 | 364.00 | -11.22 |
| Texel Industries | X | 61.60 | 54.70 | -11.20 |
| Kanoria Chemical | B | 212.75 | 188.95 | -11.19 |
| B P Capital | XT | 9.00 | 8.00 | -11.11 |
| Binayak Tex Processo | XT | 1,052.00 | 936.50 | -10.98 |
| Sun Retail | M | 1.19 | 1.06 | -10.92 |
| Amba Enterprises | XT | 28.90 | 25.75 | -10.90 |
| Shanti Educational I | T | 113.00 | 100.70 | -10.88 |
| Thacker & Compan | XT | 337.85 | 301.15 | -10.86 |
| Srestha Finvest | X | 3.98 | 3.55 | -10.80 |
| Cressanda Solutions | XT | 2.05 | 1.83 | -10.73 |
| Veeram Securities | T | 139.80 | 125.00 | -10.59 |
| Available Finance Lt | XT | 66.95 | 59.90 | -10.53 |
| GSS Infotech | B | 83.25 | 74.50 | -10.51 |
| Raj Oil Mills Ltd. | B | 109.50 | 98.15 | -10.37 |
| Uniroyal Marine | XT | 12.30 | 11.03 | -10.33 |
| Accedere L | XT | 11.15 | 10.00 | -10.31 |
| Gujarat Metallic | Z | 15.15 | 13.60 | -10.23 |
| Samrat Pharma | X | 210.60 | 189.05 | -10.23 |
| Daulat Securitie | X | 23.55 | 21.15 | -10.19 |
| Guj. Leasing Fin | B | 3.28 | 2.95 | -10.06 |
| Kesoram Industri | B | 72.60 | 65.30 | -10.06 |
| ECS Biztech | X | 3.99 | 3.59 | -10.03 |
| National Standard (I | XT | 4,375.80 | 3,939.35 | -9.97 |
| Apollo Hospitals | A | 4,900.35 | 4,411.75 | -9.97 |
| Megri Soft | XT | 194.30 | 174.95 | -9.96 |
| Darjeeling Ropeway | XT | 5.22 | 4.70 | -9.96 |
| NDTV | B | 96.35 | 86.75 | -9.96 |
| CHD Chemicals Ltd. | B | 9.55 | 8.60 | -9.95 |
| Arihants Securit | X | 8.85 | 7.97 | -9.94 |
| Banswara Syntex | B | 157.45 | 142.00 | -9.81 |
| Chennai Meenakshi Mu | XT | 28.55 | 25.75 | -9.81 |
| Melstar Inform. | Z | 4.49 | 4.05 | -9.80 |
| Mishtann Foods L | X | 24.55 | 22.15 | -9.78 |
| BAG Films & Media | B | 3.89 | 3.51 | -9.77 |
| ARC Finance | XT | 5.84 | 5.27 | -9.76 |
| ACI Infocom Ltd. | XT | 1.54 | 1.39 | -9.74 |
| Gayatri Highways | T | 0.72 | 0.65 | -9.72 |
| Indo Asia Finance | XT | 6.92 | 6.25 | -9.68 |
| Krishna Capital | XT | 11.10 | 10.03 | -9.64 |
| Optimus Finance | X | 42.05 | 38.00 | -9.63 |
| Hisar Spinning | P | 39.45 | 35.65 | -9.63 |
| Pil Italica Lifestyl | B | 7.91 | 7.15 | -9.61 |
| Goldstone Tech | B | 36.05 | 32.60 | -9.57 |
| Kiran Print Pack | XT | 3.66 | 3.31 | -9.56 |
| Step Two Corporation | XT | 6.09 | 5.51 | -9.52 |
| GEE Ltd. | XT | 79.45 | 71.90 | -9.50 |
| Bajaj Electricals | A | 1,517.15 | 1,373.50 | -9.47 |
| NIBE | XT | 58.50 | 53.00 | -9.40 |
| JR Foods Ltd | XT | 4.47 | 4.05 | -9.40 |
| FAZE THREE Autofab | X | 122.50 | 111.00 | -9.39 |
| Patspin India | B | 9.80 | 8.88 | -9.39 |
| RPP Infra Projects L | B | 72.95 | 66.10 | -9.39 |
| Euro Leder Fash | XT | 13.24 | 12.00 | -9.37 |
| Natraj Proteins | XT | 67.30 | 61.00 | -9.36 |
| Bampsl Securitie | XT | 3.10 | 2.81 | -9.35 |
| Shukra Pharma | X | 88.20 | 80.00 | -9.30 |
| Vandana Knitwear | XT | 1.52 | 1.38 | -9.21 |
| Ashnisha Industries | XT | 7.75 | 7.04 | -9.16 |
| CarTrade Tech | B | 1,395.95 | 1,268.80 | -9.11 |
| Lyka Labs | B | 87.40 | 79.45 | -9.10 |
| Elegant Floricul | X | 2.86 | 2.60 | -9.09 |
| Trimurthi L | X | 6.43 | 5.85 | -9.02 |
| GTL Infrastructure | T | 1.90 | 1.73 | -8.95 |
| Prakash Wool.& Syn. | X | 64.65 | 58.90 | -8.89 |
| Bloom Dekor Ltd. | X | 8.82 | 8.04 | -8.84 |
| Vasundhara Rasayans | X | 166.25 | 151.60 | -8.81 |
| Centenial Surgic | X | 59.70 | 54.45 | -8.79 |
| Sri Krishna Construc | T | 8.55 | 7.80 | -8.77 |
| Antony Waste Handlin | B | 403.65 | 368.30 | -8.76 |
| Colorchips New Media | X | 40.00 | 36.50 | -8.75 |
| Crane Infrastructure | X | 9.27 | 8.46 | -8.74 |
| BKM Industries | T | 1.26 | 1.15 | -8.73 |
| Ramsons Projects | XT | 19.00 | 17.35 | -8.68 |
| RattanIndia Power | T | 4.61 | 4.21 | -8.68 |
| ITL Industries | X | 143.00 | 130.60 | -8.67 |
| Dr. Lal Pathlabs Ltd | A | 3,990.45 | 3,645.45 | -8.65 |
| BKV Industries Ltd. | XT | 8.05 | 7.36 | -8.57 |
| Indo Amines Limi | XT | 264.60 | 242.00 | -8.54 |
| Enterprise Inter | X | 12.93 | 11.83 | -8.51 |
| Shreevatsaa Fina | XT | 7.10 | 6.50 | -8.45 |
| Raama Paper Mills | XT | 24.85 | 22.75 | -8.45 |
| Prismx Global Ventur | XT | 138.65 | 126.95 | -8.44 |
| Southern Infosys | XT | 19.55 | 17.90 | -8.44 |
| Fredun Pharma | X | 560.50 | 513.20 | -8.44 |
| Himachal Fibres | X | 4.75 | 4.35 | -8.42 |
| Krebs Biochemicals & | B | 194.85 | 178.50 | -8.39 |
| Cyient Ltd. | A | 1,091.35 | 999.90 | -8.38 |
| Goldcrest Corp | X | 152.95 | 140.15 | -8.37 |
| Zee Entertainment En | A | 337.10 | 308.95 | -8.35 |
| Catvision Ltd. | XT | 11.62 | 10.65 | -8.35 |
| Racl Geartech | X | 507.55 | 465.20 | -8.34 |
| Goldline Intl. | Z | 0.48 | 0.44 | -8.33 |
| APM Industries | X | 31.45 | 28.85 | -8.27 |
| Jayshree Chem. | XT | 6.78 | 6.22 | -8.26 |
| RRIL | X | 12.37 | 11.35 | -8.25 |
| Omni Ax's Software | XT | 2.19 | 2.01 | -8.22 |
| Winsome Textile | T | 51.85 | 47.60 | -8.20 |
| Filatex Fashions | XT | 2.94 | 2.70 | -8.16 |
| InformedTechnologies | X | 36.20 | 33.25 | -8.15 |
| LGB Forge Ltd. | T | 6.90 | 6.34 | -8.12 |
| Svaraj Trd & Age | X | 10.60 | 9.74 | -8.11 |
| Linde India | A | 2,837.30 | 2,607.70 | -8.09 |
| Maan Aluminium Ltd. | T | 129.50 | 119.10 | -8.03 |
| Mega Nirman & Indust | XT | 14.95 | 13.75 | -8.03 |
| Sangal Papers Li | XT | 106.65 | 98.10 | -8.02 |
| Pritish Nandy Comm. | B | 41.25 | 37.95 | -8.00 |
| Khyati Multimedi | XT | 0.76 | 0.70 | -7.89 |
| Transcorp Inter | X | 19.00 | 17.50 | -7.89 |
| Tube Investments | A | 1,487.30 | 1,370.40 | -7.86 |
| Earum Pharmaceutical | B | 126.70 | 116.75 | -7.85 |
| Ashapura Min. Lt | T | 125.65 | 115.85 | -7.80 |
| Firstobject Technolo | X | 4.77 | 4.40 | -7.76 |
| S S Organics Ltd. | P | 34.80 | 32.10 | -7.76 |
| Reliance Home Fin | T | 4.40 | 4.06 | -7.73 |
| Kanpur Plasti. | B | 171.90 | 158.75 | -7.65 |
| Rasi Electrodes | X | 6.28 | 5.80 | -7.64 |
| SE Power | B | 8.13 | 7.51 | -7.63 |
| SecMark Consultancy | M | 105.00 | 97.00 | -7.62 |
| InterGlobe Aviation | A | 2,187.90 | 2,021.15 | -7.62 |
| Radhika Jeweltech | MT | 59.90 | 55.35 | -7.60 |
| Fineotex Chemical Lt | B | 137.50 | 127.05 | -7.60 |
| Nandan Denim | B | 71.45 | 66.05 | -7.56 |
| Coffee Day Enterpris | B | 32.45 | 30.00 | -7.55 |
| Lahoti Overseas | XT | 22.65 | 20.95 | -7.51 |
| Narbada Gems & Jewel | X | 26.00 | 24.05 | -7.50 |
| Vardhman Special St | B | 251.90 | 233.00 | -7.50 |
| Super Spinning | T | 12.00 | 11.10 | -7.50 |
| Satra Properties ( I | Z | 1.07 | 0.99 | -7.48 |
| Nihar Info Global Lt | XT | 7.12 | 6.60 | -7.30 |
| Essar Securities | X | 3.99 | 3.70 | -7.27 |
| Zee Learn Ltd. | B | 15.91 | 14.76 | -7.23 |
| Sunedison Infrastruc | X | 54.10 | 50.20 | -7.21 |
| Orchasp | X | 3.06 | 2.84 | -7.19 |
| Niyogin Fintech | X | 82.10 | 76.20 | -7.19 |
| JaiprakashAssociates | T | 8.78 | 8.15 | -7.18 |
| RCI Industries & Tec | B | 8.13 | 7.55 | -7.13 |
| Smart Finsec L | XT | 8.70 | 8.08 | -7.13 |
| CLIO Infotech | XT | 2.40 | 2.23 | -7.08 |
| Nitin Castings | X | 96.85 | 90.00 | -7.07 |
| Divi's Lab | A | 5,146.65 | 4,783.25 | -7.06 |
| JK Lakshmi Cement L | A | 673.45 | 625.90 | -7.06 |
| Indo Thai Securities | B | 89.55 | 83.25 | -7.04 |
| Goenka Diamond & Jew | Z | 1.29 | 1.20 | -6.98 |
| Vipul Organics | X | 188.10 | 175.00 | -6.96 |
| MindTree Ltd. | A | 4,524.00 | 4,210.25 | -6.94 |
| White Organic Agro | X | 8.65 | 8.05 | -6.94 |
| Syngene Internationa | A | 662.25 | 616.35 | -6.93 |
| Somi Conveyor Beltin | B | 53.45 | 49.75 | -6.92 |
| SORIL Infra Resource | B | 116.50 | 108.45 | -6.91 |
| Anjani Finance Ltd. | X | 5.66 | 5.27 | -6.89 |
| Aartech Solonics | M | 53.00 | 49.35 | -6.89 |
| NRB Industrial Beari | B | 19.60 | 18.25 | -6.89 |
| Ellora Trading Ltd. | XT | 22.55 | 21.00 | -6.87 |
| Sreechem Resins | P | 39.55 | 36.85 | -6.83 |
| GPT Infraprojects | B | 89.50 | 83.40 | -6.82 |
| Oceanaa Biotek Ind | XT | 3.38 | 3.15 | -6.80 |
| Bajaj Steel Ind. | X | 955.65 | 890.85 | -6.78 |
| Reliance Chemote | X | 159.30 | 148.50 | -6.78 |
| Unick Fix-A-Form | XT | 46.70 | 43.55 | -6.75 |
| Dharani Sugars | T | 18.60 | 17.35 | -6.72 |
| MPS Ltd. | B | 722.75 | 674.30 | -6.70 |
| Trescon L | X | 45.00 | 42.00 | -6.67 |
| Standard Indust | T | 15.75 | 14.70 | -6.67 |
| Sterling Guarant | XT | 3.15 | 2.94 | -6.67 |
| Metropolis Healthcar | A | 2,998.85 | 2,800.85 | -6.60 |
| Trident Tools Ltd. | Z | 8.65 | 8.08 | -6.59 |
| Birla Cable | T | 91.00 | 85.00 | -6.59 |
| Tech Mahindra | A | 1,514.05 | 1,414.50 | -6.58 |
| Sikozy Realtors | X | 1.22 | 1.14 | -6.56 |
| CCL International Lt | X | 14.81 | 13.84 | -6.55 |
| Dhunseri Tea & Indus | B | 279.30 | 261.00 | -6.55 |
| Acewin Agriteck | M | 5.35 | 5.00 | -6.54 |
| Prakash Steelage Ltd | B | 2.15 | 2.01 | -6.51 |
| VRL Logistics Ltd. | A | 401.00 | 375.00 | -6.48 |
| Crown Tours | XT | 25.45 | 23.80 | -6.48 |
| Punj Lloyd | Z | 2.01 | 1.88 | -6.47 |
| Scan Steels | XT | 47.90 | 44.80 | -6.47 |
| Ganga Papers India L | XT | 79.25 | 74.15 | -6.44 |
| Apollo TriCoat Tubes | A | 838.00 | 784.45 | -6.39 |
| Yarn Syndicate | XT | 3.15 | 2.95 | -6.35 |
| SAB Events & Governa | T | 3.15 | 2.95 | -6.35 |
| Tatia Global Venntur | XT | 1.42 | 1.33 | -6.34 |
| Coforge | A | 5,565.80 | 5,212.95 | -6.34 |
| Alchemist Corporatio | XT | 14.41 | 13.50 | -6.32 |
| Odyssey Technolo | X | 45.90 | 43.00 | -6.32 |
| Frontier Springs | X | 326.50 | 305.90 | -6.31 |
| Shreyas Shipping & L | B | 401.55 | 376.25 | -6.30 |
| Strides Pharma Scien | A | 625.35 | 586.05 | -6.28 |
| Goldcoin Health | XT | 7.81 | 7.32 | -6.27 |
| Pearl Polymers | B | 16.00 | 15.00 | -6.25 |
| Crisil | A | 2,907.10 | 2,728.00 | -6.16 |
| Kiran Vyapar | X | 130.95 | 122.90 | -6.15 |
| Dishman Carbogen Amc | A | 210.00 | 197.15 | -6.12 |
| TCI Express | A | 1,582.00 | 1,485.15 | -6.12 |
| Indian Infotech | XT | 1.31 | 1.23 | -6.11 |
| C & C Constructions | Z | 3.11 | 2.92 | -6.11 |
| Suraj Products Ltd. | Z | 68.75 | 64.55 | -6.11 |
| ABC India Ltd. | X | 71.70 | 67.35 | -6.07 |
| Gokak Textiles | XT | 22.25 | 20.90 | -6.07 |
| Biogen Pharmachem | XT | 0.66 | 0.62 | -6.06 |
| Kilpest India Lt | X | 495.00 | 465.00 | -6.06 |
| Panacea Biotec L | A | 291.60 | 274.00 | -6.04 |
| Investment & Pre | XT | 327.85 | 308.10 | -6.02 |
| Unishire Urban Infra | M | 1.33 | 1.25 | -6.02 |
| Arex Industries Ltd. | XT | 98.00 | 92.10 | -6.02 |
| Themis Medicare Ltd. | B | 1,032.00 | 970.00 | -6.01 |
| Peeti Securities | XT | 14.15 | 13.30 | -6.01 |
| Precision Elect. | XT | 25.00 | 23.50 | -6.00 |
| Flexituff Ventures | B | 15.90 | 14.95 | -5.97 |
| Refex Industries | B | 154.45 | 145.25 | -5.96 |
| Shaily Engineering P | XT | 2,005.00 | 1,886.00 | -5.94 |
| J. Taparia Projects | XT | 1.35 | 1.27 | -5.93 |
| M M Rubber Company | X | 41.45 | 39.00 | -5.91 |
| Victory Paper & | XT | 182.80 | 172.00 | -5.91 |
| Lux Industries | A | 3,721.30 | 3,501.95 | -5.89 |
| Bengal & Assam Compa | B | 2,444.00 | 2,300.00 | -5.89 |
| Nitin Fire Protectio | Z | 1.36 | 1.28 | -5.88 |
| Unique Organics | X | 16.00 | 15.06 | -5.88 |
| Simplex Realty | X | 80.90 | 76.15 | -5.87 |
| SAL Automotive | X | 212.45 | 200.00 | -5.86 |
| KCL Infra Projects | XT | 2.39 | 2.25 | -5.86 |
| Raw Edge Industrial | B | 32.50 | 30.60 | -5.85 |
| Dalmia Bharat L | A | 2,134.45 | 2,010.00 | -5.83 |
| Laxmi Organic Indust | B | 564.80 | 531.85 | -5.83 |
| Manaksia Coated Meta | B | 14.65 | 13.80 | -5.80 |
| CIAN Agro Industries | XT | 44.80 | 42.20 | -5.80 |
| Mitshi India L | X | 15.39 | 14.50 | -5.78 |
| Kamadgiri Fashion | XT | 40.80 | 38.45 | -5.76 |
| Mahalaxmi Seam | Z | 9.73 | 9.17 | -5.76 |
| Sayaji Industries | X | 243.90 | 230.00 | -5.70 |
| Commercial Engineers | T | 34.30 | 32.35 | -5.69 |
| HLE Glasscoat | B | 6,466.25 | 6,100.00 | -5.66 |
| Minda Corporation | A | 128.05 | 120.80 | -5.66 |
| Relic Technologi | X | 13.60 | 12.83 | -5.66 |
| EID Parry | A | 442.00 | 417.10 | -5.63 |
| Choice Internati | X | 150.05 | 141.60 | -5.63 |
| Godavari Drugs | X | 69.30 | 65.40 | -5.63 |
| Shri Keshav Cements | X | 54.25 | 51.20 | -5.62 |
| SKIL Infrastructure | B | 3.75 | 3.54 | -5.60 |
| Vision Corporation | X | 1.80 | 1.70 | -5.56 |
| A-1 Acid | M | 196.00 | 185.10 | -5.56 |
| TPL Plastech Ltd. | B | 201.50 | 190.35 | -5.53 |
| Evexia Lifecare | X | 14.50 | 13.70 | -5.52 |
| Dhunseri Investments | B | 650.95 | 615.05 | -5.52 |
| Allsec Technologies | B | 438.15 | 414.00 | -5.51 |
| Ashika Credit Cap. | X | 40.05 | 37.85 | -5.49 |
| Polyspin Exports | X | 83.30 | 78.75 | -5.46 |
| Deccan Health Care | M | 30.30 | 28.65 | -5.45 |
| IO System Ltd. | X | 2.75 | 2.60 | -5.45 |
| Persistent Systems | A | 3,716.80 | 3,514.50 | -5.44 |
| Sawaca Business Mach | X | 2.94 | 2.78 | -5.44 |
| Kuwer Industries | XT | 7.54 | 7.13 | -5.44 |
| Modern Dairies | X | 9.56 | 9.04 | -5.44 |
| Kriti Nutrients | X | 45.15 | 42.70 | -5.43 |
| Jainco Projects | XT | 4.07 | 3.85 | -5.41 |
| Punjab Chemicals and | B | 1,672.00 | 1,582.05 | -5.38 |
| Harrisons Malaya | B | 196.20 | 185.70 | -5.35 |
| Variman Global Enter | X | 41.20 | 39.00 | -5.34 |
| Zenotech Laboratorie | X | 48.80 | 46.20 | -5.33 |
| Karnataka Bank | A | 70.35 | 66.60 | -5.33 |
| Duroply lndustries L | XT | 90.15 | 85.35 | -5.32 |
| Indoco Remedies | A | 465.50 | 441.00 | -5.26 |
| Bannari Amman Spinni | B | 58.90 | 55.80 | -5.26 |
| KIC Metaliks | XT | 55.40 | 52.50 | -5.23 |
| K K Fincorp | X | 11.50 | 10.90 | -5.22 |
| PMC Fincorp | XT | 1.92 | 1.82 | -5.21 |
| Pasari Spinning | XT | 3.65 | 3.46 | -5.21 |
| Jain Marmo Indus | XT | 16.30 | 15.45 | -5.21 |
| Vivanta Industries | XT | 17.30 | 16.40 | -5.20 |
| Cox & Kings L | Z | 1.73 | 1.64 | -5.20 |
| JBF Industries | T | 25.05 | 23.75 | -5.19 |
| P H Capital Ltd. | XT | 63.00 | 59.75 | -5.16 |
| Ajwa Fun World & | P | 14.17 | 13.44 | -5.15 |
| Kachchh Minerals Ltd | XT | 8.16 | 7.74 | -5.15 |
| Neuland Laborat | T | 1,575.05 | 1,494.05 | -5.14 |
| Nyssa Corporation | XT | 6.22 | 5.90 | -5.14 |
| Remi Edelstahl Tubul | XT | 28.20 | 26.75 | -5.14 |
| Cosmo Films | A | 1,508.45 | 1,431.00 | -5.13 |
| Parsvnath Developers | B | 15.82 | 15.01 | -5.12 |
| Toyam Industries | XT | 3.14 | 2.98 | -5.10 |
| GFL L | A | 78.50 | 74.50 | -5.10 |
| Muthoot Finance | A | 1,543.10 | 1,464.55 | -5.09 |
| Inox Wind Ltd. | B | 104.15 | 98.85 | -5.09 |
| Pix Transmission | X | 820.15 | 778.40 | -5.09 |
| SVP Global Ventures | B | 130.90 | 124.25 | -5.08 |
| James Warren Tea | X | 225.30 | 213.85 | -5.08 |
| EPL L | A | 256.90 | 243.85 | -5.08 |
| Galaxy Surfacta. | A | 3,416.60 | 3,243.00 | -5.08 |
| IEL Ltd | XT | 26.60 | 25.25 | -5.08 |
| Hikal Ltd. | A | 641.50 | 609.00 | -5.07 |
| Prajay Engineers | T | 20.75 | 19.70 | -5.06 |
| Gautam Gems | B | 12.25 | 11.63 | -5.06 |
| Muzali Arts | XT | 4.36 | 4.14 | -5.05 |
| Lypsa Gems & Jewell | B | 4.56 | 4.33 | -5.04 |
| Nam Securities | X | 40.85 | 38.80 | -5.02 |
| Abirami Financia | Z | 4.40 | 4.18 | -5.00 |
| Parsharti Investment | X | 7.40 | 7.03 | -5.00 |
| Nexus Surgical | X | 3.00 | 2.85 | -5.00 |
| Super Bakers (India) | X | 10.00 | 9.50 | -5.00 |
| A2Z Infra Engineer | B | 4.40 | 4.18 | -5.00 |
| Gland Pharma | B | 3,872.05 | 3,678.90 | -4.99 |
| Shemaroo Entertainme | B | 169.25 | 160.80 | -4.99 |
| Sea TV Network Ltd. | XT | 5.21 | 4.95 | -4.99 |
| PG Electroplast Ltd. | B | 425.35 | 404.20 | -4.97 |
| Signet Industries | B | 46.25 | 43.95 | -4.97 |
| TV Today Network Ltd | A | 305.85 | 290.65 | -4.97 |
| Kopran Ltd | T | 211.50 | 201.00 | -4.96 |
| W S Industries | T | 7.67 | 7.29 | -4.95 |
| Apex Frozen Foods | A | 305.10 | 290.00 | -4.95 |
| Khaitan (India) | B | 41.45 | 39.40 | -4.95 |
| Zensar Technologies | A | 514.40 | 489.00 | -4.94 |
| Delta Manufacturing | B | 54.70 | 52.00 | -4.94 |
| Welspun Enterprises | A | 106.65 | 101.40 | -4.92 |
| Kretto Syscon | XT | 6.10 | 5.80 | -4.92 |
| Zodiac JRD MKJ L | B | 31.60 | 30.05 | -4.91 |
| Golden Carpets L | X | 7.56 | 7.19 | -4.89 |
| Jagran Prakashan | A | 62.50 | 59.45 | -4.88 |
| Victoria Mills | X | 3,205.05 | 3,049.00 | -4.87 |
| Raghav Productivity | T | 780.00 | 742.00 | -4.87 |
| Regency Fincorp | X | 10.90 | 10.37 | -4.86 |
| Viceroy Hotels L | Z | 3.50 | 3.33 | -4.86 |
| Indo Tech Transforme | T | 155.70 | 148.15 | -4.85 |
| VirtualSoft Systems | XT | 2.89 | 2.75 | -4.84 |
| SPML Infra | T | 11.15 | 10.61 | -4.84 |
| U Y Fincorp | X | 16.57 | 15.77 | -4.83 |
| Asia Pack | XT | 21.80 | 20.75 | -4.82 |
| Seven Hill Industrie | X | 3.53 | 3.36 | -4.82 |
| Superior Industrial | XT | 27.00 | 25.70 | -4.81 |
| LCC Infotech | B | 2.08 | 1.98 | -4.81 |
| United Van Der | XT | 51.00 | 48.55 | -4.80 |
| RLF Ltd. | XT | 3.75 | 3.57 | -4.80 |
| IZMO | B | 95.95 | 91.35 | -4.79 |
| Oriental Aromatics | B | 966.30 | 920.00 | -4.79 |
| Binny Ltd. | XT | 262.05 | 249.50 | -4.79 |
| Roto Pumps Ltd | X | 335.00 | 319.00 | -4.78 |
| Gayatri BioOrganics | XT | 10.25 | 9.76 | -4.78 |
| Sandur M & I Ore | B | 1,749.85 | 1,666.25 | -4.78 |
| Nintec Systems Ltd. | M | 21.00 | 20.00 | -4.76 |
| Samtex Fashions | X | 1.05 | 1.00 | -4.76 |
| Medinova Diagnostic | XT | 53.55 | 51.00 | -4.76 |
| AIA Engineering | A | 2,022.80 | 1,926.50 | -4.76 |
| Silver Oak (India) | X | 42.00 | 40.00 | -4.76 |
| Inox Wind Energy | T | 650.00 | 619.05 | -4.76 |
| Quest Softech (India | X | 2.95 | 2.81 | -4.75 |
| IDFC First Bank | A | 48.50 | 46.20 | -4.74 |
| Vivimed Labs | B | 21.10 | 20.10 | -4.74 |
| MSTC | A | 318.60 | 303.50 | -4.74 |
| Sequent Scientific | A | 213.90 | 203.80 | -4.72 |
| Patels Airtemp | X | 186.80 | 178.00 | -4.71 |
| Hitech Corporation | B | 225.80 | 215.20 | -4.69 |
| Laurus Labs | A | 621.35 | 592.40 | -4.66 |
| Futuristic Sec. | XT | 11.80 | 11.25 | -4.66 |
| Nivaka Fashions | XT | 6.24 | 5.95 | -4.65 |
| Garment Mantra Life | B | 167.80 | 160.00 | -4.65 |
| KSB | A | 1,276.35 | 1,216.95 | -4.65 |
| Khandwala Securi | B | 17.20 | 16.40 | -4.65 |
| AJR Infra and Toll | T | 1.51 | 1.44 | -4.64 |
| Mehai Technology | B | 45.30 | 43.20 | -4.64 |
| Steel ExchangeIndia | B | 72.25 | 68.90 | -4.64 |
| Delphi World Money | B | 699.45 | 667.00 | -4.64 |
| Sicagen India | X | 24.85 | 23.70 | -4.63 |
| Action Construction | A | 267.10 | 254.75 | -4.62 |
| Jindal Saw | A | 116.90 | 111.50 | -4.62 |
| Vistar Amar | X | 69.20 | 66.00 | -4.62 |
| M K Exim (India) L | X | 81.75 | 78.00 | -4.59 |
| PI Industries | A | 3,269.85 | 3,120.00 | -4.58 |
| Terai Tea Compan | X | 43.75 | 41.75 | -4.57 |
| Standard Surfact | XT | 140.10 | 133.70 | -4.57 |
| Navin Fluorine Inter | A | 3,879.25 | 3,702.20 | -4.56 |
| Asian Granito India | A | 158.35 | 151.15 | -4.55 |
| Terrascope Ventures | X | 2.42 | 2.31 | -4.55 |
| Interactive Fin. Ser | X | 6.40 | 6.11 | -4.53 |
| Accelya Solutions In | A | 1,342.70 | 1,281.95 | -4.52 |
| United Breweries Ltd | A | 1,639.00 | 1,564.90 | -4.52 |
| FIEM Industries | B | 1,141.50 | 1,090.00 | -4.51 |
| Rane Brake Lining Lt | B | 914.05 | 872.80 | -4.51 |
| Kushal L | XT | 4.00 | 3.82 | -4.50 |
| Global Vectra Helico | B | 52.35 | 50.00 | -4.49 |
| Expleo Solutions | T | 1,068.95 | 1,021.00 | -4.49 |
| Vaswani Industries L | B | 11.63 | 11.11 | -4.47 |
| Dodla Dairy | B | 629.15 | 601.00 | -4.47 |
| Hemo Organic | X | 10.10 | 9.65 | -4.46 |
| JK Tyre & Industries | A | 155.75 | 148.80 | -4.46 |
| Vama Industries Ltd. | X | 9.21 | 8.80 | -4.45 |
| Superhouse | B | 176.35 | 168.50 | -4.45 |
| Ganesha Ecosphere | B | 510.85 | 488.15 | -4.44 |
| Shree Renuka Sugars | T | 28.15 | 26.90 | -4.44 |
| Welcast Steels | X | 340.10 | 325.00 | -4.44 |
| HDFC AMC | A | 3,218.10 | 3,075.65 | -4.43 |
| SBI Cards and Pay | A | 1,062.10 | 1,015.05 | -4.43 |
| Raasi Refrac. | XT | 12.65 | 12.09 | -4.43 |
| Ozone World | X | 7.69 | 7.35 | -4.42 |
| Quess Corp | A | 961.10 | 918.60 | -4.42 |
| Kirloskar Industries | B | 1,692.70 | 1,618.00 | -4.41 |
| Kaushalya Infrastruc | B | 2.50 | 2.39 | -4.40 |
| Sudal Industries | X | 5.45 | 5.21 | -4.40 |
| PDS Multi. Fashions | B | 1,271.00 | 1,215.10 | -4.40 |
| Anmol India | B | 169.50 | 162.05 | -4.40 |
| Universal Cables | B | 172.10 | 164.55 | -4.39 |
| Ruby Mills | B | 291.85 | 279.05 | -4.39 |
| Palred Technologies | B | 126.40 | 120.85 | -4.39 |
| Jagan Lamps | X | 49.00 | 46.85 | -4.39 |
| Hittco Tools Ltd. | XT | 3.88 | 3.71 | -4.38 |
| Precision Camshafts | B | 98.45 | 94.15 | -4.37 |
| Svam Software Li | X | 3.90 | 3.73 | -4.36 |
| Amal Ltd. | X | 387.90 | 371.00 | -4.36 |
| CESC Ltd. | A | 85.95 | 82.20 | -4.36 |
| Minolta Finance | Z | 1.84 | 1.76 | -4.35 |
| Diamines & Chem. | X | 304.20 | 291.00 | -4.34 |
| White Organic Retail | T | 287.45 | 275.00 | -4.33 |
| Savita Oil Tech | B | 1,609.70 | 1,540.00 | -4.33 |
| Reliable Ventures In | XT | 13.90 | 13.30 | -4.32 |
| UFO Moviez India Ltd | B | 109.95 | 105.20 | -4.32 |
| Jain Irrigation | A | 37.15 | 35.55 | -4.31 |
| Everest Kanto Cylind | T | 122.85 | 117.55 | -4.31 |
| Bhandari Hosiery | B | 3.25 | 3.11 | -4.31 |
| Suryalakshmi Cot | T | 56.10 | 53.70 | -4.28 |
| Remsons Industri | T | 218.35 | 209.00 | -4.28 |
| PBM Polytex | XT | 122.55 | 117.30 | -4.28 |
| Godawari Power & Isp | T | 1,222.75 | 1,170.50 | -4.27 |
| Galaxy Cloud Kitchen | X | 16.40 | 15.70 | -4.27 |
| Educomp Solutions | Z | 3.05 | 2.92 | -4.26 |
| Mangalam Timber | T | 18.80 | 18.00 | -4.26 |
| Birlasoft | A | 436.50 | 417.90 | -4.26 |
| Rainbow Foundati | X | 15.77 | 15.10 | -4.25 |
| Flex Foods | X | 108.35 | 103.75 | -4.25 |
| Reliance Power L | T | 13.44 | 12.87 | -4.24 |
| ARSS Infrastructure | B | 28.40 | 27.20 | -4.23 |
| Neueon Towers | T | 2.13 | 2.04 | -4.23 |
| Wipro Ltd | A | 667.75 | 639.65 | -4.21 |
| Suvidhaa Infoserve | B | 17.85 | 17.10 | -4.20 |
| Bharti Airtel | A | 726.75 | 696.25 | -4.20 |
| Ramky Infrastructure | T | 140.90 | 135.00 | -4.19 |
| Indo Euro Indchem | XT | 7.88 | 7.55 | -4.19 |
| RPG Life Sciences | B | 701.75 | 672.35 | -4.19 |
| Aro Granite Indu | B | 65.75 | 63.00 | -4.18 |
| Ledo Tea Company | X | 28.70 | 27.50 | -4.18 |
| Metalyst Forgings | Z | 5.27 | 5.05 | -4.17 |
| Prime Fresh | M | 57.50 | 55.10 | -4.17 |
| Century Extru. | B | 9.35 | 8.96 | -4.17 |
| Sunil Healthcare | X | 38.45 | 36.85 | -4.16 |
| Kaveri Seed Company | A | 594.65 | 569.90 | -4.16 |
| Himalaya Food Inter | X | 15.65 | 15.00 | -4.15 |
| Tiaan Consumer | X | 11.58 | 11.10 | -4.15 |
| Balkrishna Ind. | A | 2,693.35 | 2,582.50 | -4.12 |
| Rupa & Company L | A | 476.40 | 456.80 | -4.11 |
| Motor & General | B | 25.60 | 24.55 | -4.10 |
| Parvati Sweetners | XT | 5.37 | 5.15 | -4.10 |
| Clean Science & Tech | B | 2,115.50 | 2,028.95 | -4.09 |
| NHC Foods | X | 12.25 | 11.75 | -4.08 |
| India Home Loan | X | 39.25 | 37.65 | -4.08 |
| Poonawalla Fincorp | T | 170.75 | 163.80 | -4.07 |
| Trejhara Solutions L | B | 64.05 | 61.45 | -4.06 |
| Orient Press Ltd | B | 70.40 | 67.55 | -4.05 |
| Butterfly Gandhima | T | 968.15 | 929.00 | -4.04 |
| Freshtrop Fruits | X | 115.15 | 110.50 | -4.04 |
| Suzlon Energy Ltd. | A | 6.43 | 6.17 | -4.04 |
| Excel Realty N Infra | T | 3.23 | 3.10 | -4.02 |
| ICICI Lombard Gen. | A | 1,627.70 | 1,562.20 | -4.02 |
| Bombay Cycle | X | 619.85 | 595.00 | -4.01 |
| Sakuma Exports | T | 11.01 | 10.57 | -4.00 |
| Karur Vysya Bank | B | 48.75 | 46.80 | -4.00 |
| Aspira Pathlab & Dia | X | 76.35 | 73.30 | -3.99 |
| Coastal Roadways | P | 16.03 | 15.39 | -3.99 |
| Shivagrico Imple | XT | 12.81 | 12.30 | -3.98 |
| Sandu Pharmaceut | X | 52.80 | 50.70 | -3.98 |
| Sybly Industries Ltd | XT | 5.78 | 5.55 | -3.98 |
| Indraprastha Gas Ltd | A | 538.05 | 516.70 | -3.97 |
| B2B Soft.Tech.Ltd. | XT | 31.45 | 30.20 | -3.97 |
| Suven Life Sciences | A | 98.25 | 94.35 | -3.97 |
| RR Metalmakers India | X | 41.55 | 39.90 | -3.97 |
| Brawn Biotech | XT | 21.45 | 20.60 | -3.96 |
| Tiger Logistics (Ind | XT | 124.95 | 120.00 | -3.96 |
| Indosolar Ltd. | Z | 2.54 | 2.44 | -3.94 |
| Brijlaxmi Leasin | X | 2.54 | 2.44 | -3.94 |
| Ritco Logistics | M | 54.65 | 52.50 | -3.93 |
| Great Eastern | A | 368.05 | 353.60 | -3.93 |
| G R Infraprojects | B | 1,948.60 | 1,872.45 | -3.91 |
| Eimco Elecon Ind | B | 398.60 | 383.00 | -3.91 |
| Ravindra Energy Ltd. | XT | 50.00 | 48.05 | -3.90 |
| Diggi Multitrade | M | 11.65 | 11.20 | -3.86 |
| Integrated Capital | X | 2.86 | 2.75 | -3.85 |
| Nettlinx Ltd. | X | 62.40 | 60.00 | -3.85 |
| Saregama India Ltd. | T | 3,858.15 | 3,710.00 | -3.84 |
| SBEC Sugar Lt | XT | 23.50 | 22.60 | -3.83 |
| Indraprastha Med | B | 82.35 | 79.20 | -3.83 |
| JK Paper Ltd. | A | 236.05 | 227.00 | -3.83 |
| Lakshmi Auto Lm. | X | 883.65 | 850.00 | -3.81 |
| Hathway Cable & Data | A | 24.95 | 24.00 | -3.81 |
| Vishnu Chemicals | B | 759.95 | 731.05 | -3.80 |
| Lasa Supergenerics | B | 76.55 | 73.65 | -3.79 |
| Sanjivani parant | XT | 29.10 | 28.00 | -3.78 |
| Inventure Growth & S | B | 2.91 | 2.80 | -3.78 |
| PNB Housing Finance | T | 659.05 | 634.15 | -3.78 |
| VBC Ferro Allo | XT | 18.50 | 17.80 | -3.78 |
| Sundaram Finance | B | 2,420.10 | 2,328.80 | -3.77 |
| Electrotherm (In | B | 123.30 | 118.65 | -3.77 |
| Affordable Robotic | M | 115.50 | 111.15 | -3.77 |
| Crest Ventures | T | 127.80 | 123.00 | -3.76 |
| Hindustan Media Vent | B | 77.10 | 74.20 | -3.76 |
| Shyam Telecom | T | 10.38 | 9.99 | -3.76 |
| JK Cement | A | 3,218.85 | 3,098.20 | -3.75 |
| G G Dandekar Machine | X | 51.95 | 50.00 | -3.75 |
| Vardhman Polytex | T | 22.75 | 21.90 | -3.74 |
| Tata Communications | A | 1,450.95 | 1,396.85 | -3.73 |
| SMS Pharmaceuticals | B | 156.70 | 150.85 | -3.73 |
| Glittek Granites | X | 2.69 | 2.59 | -3.72 |
| AGC Networks | T | 1,068.70 | 1,029.00 | -3.71 |
| Choksi Imaging | X | 39.15 | 37.70 | -3.70 |
| Tata Consumer Produc | A | 854.25 | 822.65 | -3.70 |
| Capital Trust Lt | B | 94.60 | 91.10 | -3.70 |
| Mohota Industries L | T | 8.40 | 8.09 | -3.69 |
| RPSG Ventures | A | 1,000.50 | 963.85 | -3.66 |
| Grauer & Weil | B | 62.85 | 60.55 | -3.66 |
| NCL Industries | A | 229.40 | 221.00 | -3.66 |
| Dhampur Sugar | A | 299.95 | 289.00 | -3.65 |
| Facor Alloys | X | 4.11 | 3.96 | -3.65 |
| Tide Water Oil | T | 1,852.65 | 1,785.00 | -3.65 |
| Alufluoride Ltd. | X | 294.20 | 283.50 | -3.64 |
| Alembic Pharmaceutic | A | 812.55 | 783.00 | -3.64 |
| Pagaria Energy | XT | 3.58 | 3.45 | -3.63 |
| Uni Abex Alloys | X | 599.55 | 577.80 | -3.63 |
| Vineet Laboratories | B | 75.75 | 73.00 | -3.63 |
| Entertainment Networ | B | 191.80 | 184.85 | -3.62 |
| Premier Polyfilm | B | 69.10 | 66.60 | -3.62 |
| Setco Automotive | B | 20.70 | 19.95 | -3.62 |
| Premier Capital Serv | XT | 4.71 | 4.54 | -3.61 |
| APL Apollo Tubes | A | 879.85 | 848.05 | -3.61 |
| Blue Pearl Texspin | XT | 12.45 | 12.00 | -3.61 |
| Fine Organic Indus | A | 3,164.00 | 3,050.00 | -3.60 |
| Max Financial Servic | A | 1,040.05 | 1,002.70 | -3.59 |
| VIP Clothing | T | 18.10 | 17.45 | -3.59 |
| Ishan Dyes & Che | X | 100.45 | 96.85 | -3.58 |
| ABB India | A | 1,870.20 | 1,803.20 | -3.58 |
| RHI Magnesita India | A | 363.00 | 350.00 | -3.58 |
| GI Engineering Solut | T | 3.08 | 2.97 | -3.57 |
| Vimta Labs Ltd. | B | 285.45 | 275.30 | -3.56 |
| Damodar Industries | T | 46.30 | 44.65 | -3.56 |
| HFCL | T | 73.30 | 70.70 | -3.55 |
| GE T&D India | A | 131.30 | 126.65 | -3.54 |
| HCL Technologies | A | 1,315.80 | 1,269.20 | -3.54 |
| MT Educare Ltd. | B | 8.75 | 8.44 | -3.54 |
| The Investment Trust | B | 114.00 | 110.00 | -3.51 |
| Banco Products | B | 204.05 | 196.90 | -3.50 |
| Zodiac Clothing | B | 117.10 | 113.00 | -3.50 |
| Rajkumar Forge | X | 50.00 | 48.25 | -3.50 |
| Rudra Global Infra P | T | 31.40 | 30.30 | -3.50 |
| Orient Electric | A | 346.00 | 333.90 | -3.50 |
| Lactose (India) | X | 41.45 | 40.00 | -3.50 |
| Raj Television Netwo | T | 37.25 | 35.95 | -3.49 |
| Blue Chip Tex In | X | 143.25 | 138.25 | -3.49 |
| Polson Ltd. | X | 14,147.25 | 13,654.00 | -3.49 |
| ANG Lifesciences Ind | M | 331.25 | 319.70 | -3.49 |
| Happiest Minds Tech | B | 1,455.00 | 1,404.30 | -3.48 |
| Jump Networks | B | 8.61 | 8.31 | -3.48 |
| The Phosphate Co. | XT | 83.65 | 80.75 | -3.47 |
| Balmer Lawrie & | A | 129.75 | 125.25 | -3.47 |
| Cian Healthcare | M | 21.75 | 21.00 | -3.45 |
| Shangar Decor | X | 7.82 | 7.55 | -3.45 |
| Burnpur Cement Ltd. | T | 3.20 | 3.09 | -3.44 |
| Mallcom (India) L | X | 659.15 | 636.50 | -3.44 |
| Hind. Hardy Spic | X | 273.50 | 264.10 | -3.44 |
| Vishal Bearings Ltd. | B | 32.00 | 30.90 | -3.44 |
| GIC Housing Fi | A | 150.15 | 145.00 | -3.43 |
| Add-Shop E-Retail | B | 125.90 | 121.60 | -3.42 |
| Kiri Industries | A | 533.35 | 515.15 | -3.41 |
| Rexnord Electron | X | 51.35 | 49.60 | -3.41 |
| Bambino Agro Ind | X | 295.90 | 285.80 | -3.41 |
| Rishi Laser Ltd. | X | 14.65 | 14.15 | -3.41 |
| Ador Multiproduc | X | 117.50 | 113.50 | -3.40 |
| Advani Hotels | B | 87.65 | 84.70 | -3.37 |
| Mercury Laboratories | X | 718.00 | 693.90 | -3.36 |
| Gati Ltd. | A | 141.20 | 136.45 | -3.36 |
| HIL | A | 5,287.55 | 5,110.00 | -3.36 |
| Dhunseri Ventures | B | 283.00 | 273.50 | -3.36 |
| Dhanlaxmi Fabric | X | 23.85 | 23.05 | -3.35 |
| HBL Power Systems Lt | B | 49.20 | 47.55 | -3.35 |
| GRP L | B | 970.00 | 937.55 | -3.35 |
| OMDC | B | 2,933.15 | 2,834.90 | -3.35 |
| QGO Finance | XT | 29.90 | 28.90 | -3.34 |
| Fortune Internat | XT | 46.35 | 44.80 | -3.34 |
| Daikaffil Chemic | X | 29.95 | 28.95 | -3.34 |
| Amines & Plast. | X | 119.95 | 115.95 | -3.33 |
| Deep Industries | B | 153.10 | 148.00 | -3.33 |
| GTN Industries | XT | 19.60 | 18.95 | -3.32 |
| Megasoft Ltd. | T | 19.55 | 18.90 | -3.32 |
| Narayana Hrudayalaya | A | 527.85 | 510.30 | -3.32 |
| TAAL Enterprises | X | 990.00 | 957.10 | -3.32 |
| TCFC Finance Ltd | X | 42.20 | 40.80 | -3.32 |
| Rodium Realty L | X | 66.20 | 64.00 | -3.32 |
| Sadbhav Engineering | A | 49.70 | 48.05 | -3.32 |
| Shiva Texyarn Ltd. | B | 188.50 | 182.25 | -3.32 |
| Veritas (India) Ltd. | XT | 169.15 | 163.55 | -3.31 |
| Lehar Footwears | XT | 42.35 | 40.95 | -3.31 |
| Salzer Electr. | B | 164.45 | 159.00 | -3.31 |
| Dolat Investment | B | 91.00 | 88.00 | -3.30 |
| Wheels India Ltd. | B | 796.25 | 770.00 | -3.30 |
| Quick Heal Technolog | A | 237.55 | 229.70 | -3.30 |
| Virat Crane Indu | X | 27.25 | 26.35 | -3.30 |
| Jubilant Ingrevia | B | 760.10 | 735.00 | -3.30 |
| GOCL Corporation | B | 277.80 | 268.65 | -3.29 |
| Kallam Textiles | XT | 16.70 | 16.15 | -3.29 |
| Dabur India | A | 648.10 | 626.80 | -3.29 |
| Seya Industries | B | 54.90 | 53.10 | -3.28 |
| Gokaldas Exports | B | 196.50 | 190.05 | -3.28 |
| Oswal Agro Mills | B | 17.76 | 17.18 | -3.27 |
| YES Bank Ltd. | A | 13.17 | 12.74 | -3.26 |
| Timken India | A | 1,775.10 | 1,717.40 | -3.25 |
| J L Morison (India) | X | 1,927.50 | 1,865.00 | -3.24 |
| Ausom Enterprise | T | 71.30 | 69.00 | -3.23 |
| Cyber Media (India) | T | 10.85 | 10.50 | -3.23 |
| Sona BLW Precision | B | 574.50 | 556.00 | -3.22 |
| N2N Technologies | Z | 9.04 | 8.75 | -3.21 |
| DCM Nouvelle | B | 210.15 | 203.40 | -3.21 |
| Vidhi Specialty Food | B | 376.45 | 364.40 | -3.20 |
| Morepen Labs.Lt | A | 57.90 | 56.05 | -3.20 |
| Bhansali Engg.Po | A | 190.70 | 184.60 | -3.20 |
| Mayur Uniquoters | A | 473.15 | 458.00 | -3.20 |
| Centum Electronics L | B | 515.20 | 498.75 | -3.19 |
| Bal Pharma Ltd | B | 108.10 | 104.65 | -3.19 |
| Donear Industrie | B | 59.70 | 57.80 | -3.18 |
| Reliance Com | B | 3.14 | 3.04 | -3.18 |
| Vibrant Global Capit | T | 69.20 | 67.00 | -3.18 |
| Havells India | A | 1,420.20 | 1,375.00 | -3.18 |
| Gateway Distriparks | T | 239.50 | 231.90 | -3.17 |
| Divya Shakthi Gr | X | 77.35 | 74.90 | -3.17 |
| Swas.Vinay.Synt | X | 6.33 | 6.13 | -3.16 |
| Suryaamba Spinning M | X | 144.00 | 139.45 | -3.16 |
| Viji Finance | T | 1.58 | 1.53 | -3.16 |
| Rangoli Tradecomm | M | 955.00 | 925.00 | -3.14 |
| Jindal Leasefin | XT | 12.75 | 12.35 | -3.14 |
| Manaksia Steels | B | 31.85 | 30.85 | -3.14 |
| Windlas Biotech | B | 372.45 | 360.75 | -3.14 |
| DCM Shriram | A | 1,035.55 | 1,003.10 | -3.13 |
| Paos Industries | X | 8.00 | 7.75 | -3.13 |
| Ashiana Agro Ind | XT | 9.95 | 9.64 | -3.12 |
| Multibase India Ltd. | X | 251.80 | 244.00 | -3.10 |
| Bajaj Finance L | A | 7,786.00 | 7,544.80 | -3.10 |
| Asit C Mehta Financi | X | 91.85 | 89.00 | -3.10 |
| Inditrade Capital | X | 35.55 | 34.45 | -3.09 |
| Starlit Power System | B | 12.94 | 12.54 | -3.09 |
| Indigo Paints | B | 2,591.00 | 2,511.00 | -3.09 |
| Nikhil Adhesives | X | 744.95 | 721.90 | -3.09 |
| Chandni Machines | X | 8.42 | 8.16 | -3.09 |
| Gayatri Projects | B | 53.40 | 51.75 | -3.09 |
| Simbhaoli Sugars | T | 25.85 | 25.05 | -3.09 |
| ADF Foods Ltd. | A | 925.60 | 897.10 | -3.08 |
| Ipca Laboratorie | A | 2,429.70 | 2,355.10 | -3.07 |
| Aksh Optifibre | T | 8.48 | 8.22 | -3.07 |
| Amrit Corp. | X | 765.50 | 742.00 | -3.07 |
| Sainik Finance & Ind | X | 17.90 | 17.35 | -3.07 |
| The Anup Engineering | B | 978.00 | 948.00 | -3.07 |
| Jaypee Infratech Ltd | B | 1.96 | 1.90 | -3.06 |
| Venky's (India) Ltd. | A | 3,013.60 | 2,921.90 | -3.04 |
| Navkar Corporation L | B | 42.70 | 41.40 | -3.04 |
| CMI L | B | 44.40 | 43.05 | -3.04 |
| Rossari Biotech | B | 1,500.20 | 1,454.75 | -3.03 |
| Morarka Finance | X | 61.35 | 59.50 | -3.02 |
| Bharat Immunolog | T | 54.65 | 53.00 | -3.02 |
| Easy Trip Planners | B | 619.90 | 601.20 | -3.02 |
| Aptus Value Housing | B | 343.30 | 332.95 | -3.01 |
| Jindal Stainless | A | 161.10 | 156.25 | -3.01 |
| PCS Technology | X | 13.96 | 13.54 | -3.01 |
| Intl. Combustion | X | 199.15 | 193.15 | -3.01 |
| Yash Pakka | X | 85.05 | 82.50 | -3.00 |
| Asian Star Co | B | 899.00 | 872.05 | -3.00 |
| Oricon Enterprises L | B | 31.80 | 30.85 | -2.99 |
| Kitex Garments | A | 171.00 | 165.90 | -2.98 |
| Prakash Pipes | B | 164.75 | 159.85 | -2.97 |
| Bharat Wire Ropes Lt | T | 63.90 | 62.00 | -2.97 |
| Mawana Sugars Ltd. | T | 82.40 | 79.95 | -2.97 |
| Summit Securities | B | 799.55 | 776.00 | -2.95 |
| Nila Spaces L | T | 1.70 | 1.65 | -2.94 |
| Wagend Infra Venture | X | 1.02 | 0.99 | -2.94 |
| Cadila Healthcar | A | 561.20 | 544.80 | -2.92 |
| Firstsource Solution | A | 201.10 | 195.25 | -2.91 |
| Gretex Corporate Ser | M | 206.00 | 200.00 | -2.91 |
| Gujarat Gas | A | 635.00 | 616.50 | -2.91 |
| Bannari Amman Su | A | 2,220.00 | 2,155.30 | -2.91 |
| Nahar Poly Films Ltd | B | 244.60 | 237.50 | -2.90 |
| Insecticides (India) | A | 702.30 | 682.00 | -2.89 |
| Bigbloc Construction | B | 115.80 | 112.45 | -2.89 |
| Keynote Financial | B | 81.35 | 79.00 | -2.89 |
| Compucom Softwr | B | 13.49 | 13.10 | -2.89 |
| Shilpa Medicare L | A | 564.80 | 548.55 | -2.88 |
| MEP Infrastructure | B | 20.85 | 20.25 | -2.88 |
| Den Networks Ltd. | A | 48.60 | 47.20 | -2.88 |
| Sharika Enterprises | B | 9.42 | 9.15 | -2.87 |
| NMDC Ltd. | A | 144.65 | 140.50 | -2.87 |
| Balaji Telefilms Ltd | A | 67.95 | 66.00 | -2.87 |
| Glenmark Pharma | A | 511.85 | 497.20 | -2.86 |
| Radaan Mediaworks(I) | T | 1.40 | 1.36 | -2.86 |
| Suryalata Spg. | XT | 265.65 | 258.05 | -2.86 |
| MphasiS Ltd. | A | 3,253.00 | 3,159.90 | -2.86 |
| Porwal Auto Comp | X | 24.50 | 23.80 | -2.86 |
| Incap Ltd. | XT | 24.55 | 23.85 | -2.85 |
| CeejayFinance | X | 101.90 | 99.00 | -2.85 |
| Waaree Renewable Tec | X | 174.00 | 169.05 | -2.84 |
| Bharat Gears | B | 144.30 | 140.20 | -2.84 |
| Rolta India | T | 5.64 | 5.48 | -2.84 |
| Rolex Rings | B | 1,062.55 | 1,032.40 | -2.84 |
| Otco Internation | X | 6.00 | 5.83 | -2.83 |
| NGL Fine-Chem Li | XT | 2,913.50 | 2,831.00 | -2.83 |
| Betex India Ltd. | X | 97.25 | 94.50 | -2.83 |
| IFGL Refractories | B | 313.00 | 304.15 | -2.83 |
| Balaji Amines Li | A | 4,648.10 | 4,517.05 | -2.82 |
| Goldiam Internat | B | 959.05 | 932.00 | -2.82 |
| Danlaw Technologies | X | 237.70 | 231.00 | -2.82 |
| Spicejet Ltd. | A | 78.25 | 76.05 | -2.81 |
| Carnation Indust | X | 4.99 | 4.85 | -2.81 |
| Shree Ganesh Remedie | B | 414.00 | 402.35 | -2.81 |
| VST Tillers Tr | A | 2,701.15 | 2,625.30 | -2.81 |
| Elgi Equipments | A | 207.95 | 202.10 | -2.81 |
| Zenlabs Ethica | X | 36.00 | 35.00 | -2.78 |
| Ami Organics | B | 1,345.55 | 1,308.15 | -2.78 |
| Suryoday Small Finan | B | 185.15 | 180.00 | -2.78 |
| Jaiprakash Power Ven | B | 4.33 | 4.21 | -2.77 |
| Sukhjit Starch & | X | 293.55 | 285.45 | -2.76 |
| Amrapali Inds. | X | 9.77 | 9.50 | -2.76 |
| Naapbooks Ltd. | TS | 70.95 | 69.00 | -2.75 |
| Graviss Hospitality | X | 14.90 | 14.49 | -2.75 |
| Bajaj HindusthanSuga | T | 14.91 | 14.50 | -2.75 |
| Vipul Ltd. | B | 31.05 | 30.20 | -2.74 |
| ACC | A | 2,364.85 | 2,300.15 | -2.74 |
| Ginni Filaments | B | 32.80 | 31.90 | -2.74 |
| Emkay Global Financi | B | 117.15 | 113.95 | -2.73 |
| Sadbhav Infrastructu | B | 16.50 | 16.05 | -2.73 |
| Bombay Oxygen Invest | X | 12,698.40 | 12,352.20 | -2.73 |
| Thyrocare Tech. | A | 1,266.00 | 1,231.55 | -2.72 |
| Celebrity Fashions L | B | 9.56 | 9.30 | -2.72 |
| Commercial Syn Bags | B | 147.00 | 143.00 | -2.72 |
| Rallis India | A | 290.45 | 282.55 | -2.72 |
| Onward Technolog | B | 231.70 | 225.40 | -2.72 |
| Pfizer Ltd. | A | 5,789.75 | 5,633.00 | -2.71 |
| Cholamandalam Invest | A | 571.15 | 555.70 | -2.71 |
| Kirloskar Oil Engine | A | 213.45 | 207.70 | -2.69 |
| Ruchi Infrastructure | T | 7.10 | 6.91 | -2.68 |
| Enkei Wheels (India) | X | 358.20 | 348.60 | -2.68 |
| Promact Impex | X | 2.24 | 2.18 | -2.68 |
| Apollo Tyres | A | 232.60 | 226.40 | -2.67 |
| Zenith Fibres | XT | 58.00 | 56.45 | -2.67 |
| Orient Beverages | X | 71.25 | 69.35 | -2.67 |
| Bank of India | A | 54.50 | 53.05 | -2.66 |
| Tips Industries | T | 1,284.25 | 1,250.05 | -2.66 |
| Matrimony.com | B | 1,005.75 | 978.95 | -2.66 |
| Paul Merchants | X | 1,700.00 | 1,655.00 | -2.65 |
| Jai Balaji Industrie | B | 52.75 | 51.35 | -2.65 |
| Sahyadri Industries | X | 698.70 | 680.15 | -2.65 |
| Marico Ltd. | A | 565.20 | 550.30 | -2.64 |
| India Cements Capita | X | 7.20 | 7.01 | -2.64 |
| Ceat Ltd. | A | 1,362.25 | 1,326.35 | -2.64 |
| Arnold Holdings | X | 13.35 | 13.00 | -2.62 |
| Beardsell Ltd. | B | 13.00 | 12.66 | -2.62 |
| Shalby | B | 181.75 | 177.00 | -2.61 |
| Lloyds Steels Ind. | T | 3.07 | 2.99 | -2.61 |
| Lotus Eye Hospital | T | 46.25 | 45.05 | -2.59 |
| TTK Healthcare Ltd. | B | 682.40 | 664.80 | -2.58 |
| GE Power India | A | 310.30 | 302.30 | -2.58 |
| Hester Biosciences L | A | 2,548.35 | 2,482.55 | -2.58 |
| JSW Steel | A | 678.10 | 660.65 | -2.57 |
| The Hi-Tech Gears | B | 270.45 | 263.50 | -2.57 |
| Network 18 Media & I | A | 52.60 | 51.25 | -2.57 |
| Riba Textiles Li | X | 42.85 | 41.75 | -2.57 |
| Ankit Metal & Power | T | 1.95 | 1.90 | -2.56 |
| Suven Pharmaceutical | A | 538.10 | 524.35 | -2.56 |
| JSW Holdings | A | 4,780.00 | 4,658.00 | -2.55 |
| AVT Natural Prod | B | 80.55 | 78.50 | -2.55 |
| SPL Industries L | B | 47.00 | 45.80 | -2.55 |
| Joindre Capital | XT | 27.40 | 26.70 | -2.55 |
| Shriram City Uni | A | 2,188.75 | 2,133.15 | -2.54 |
| Borosil L | B | 220.70 | 215.10 | -2.54 |
| KIOCL | B | 251.60 | 245.20 | -2.54 |
| WPIL Ltd. | X | 872.10 | 850.05 | -2.53 |
| Visagar Financial | XT | 1.58 | 1.54 | -2.53 |
| Indrayani Biote. | XT | 24.11 | 23.50 | -2.53 |
| Saras.Commercial | X | 1,938.95 | 1,890.00 | -2.52 |
| Jubilant Foodworks L | A | 4,110.00 | 4,006.90 | -2.51 |
| Expo Gas Contain | X | 6.77 | 6.60 | -2.51 |
| Uniphos Enterprises | B | 129.25 | 126.00 | -2.51 |
| B&A Packaging India | XT | 239.10 | 233.10 | -2.51 |
| Galaxy Bearings | XT | 354.00 | 345.15 | -2.50 |
| Prima Agro Ltd. | XT | 40.05 | 39.05 | -2.50 |
| Capital Trade Links | X | 6.39 | 6.23 | -2.50 |
| Lords Ishwar Hotels | XT | 6.00 | 5.85 | -2.50 |
| Shriram Trans.Fi | A | 1,347.15 | 1,313.60 | -2.49 |
| Oracle Credit | XT | 46.10 | 44.95 | -2.49 |
| MSP Steel & Power Lt | B | 9.65 | 9.41 | -2.49 |
| ICICI Pru Life | A | 687.00 | 669.90 | -2.49 |
| Madhucon Project | B | 4.82 | 4.70 | -2.49 |
| Abbott India Ltd. | A | 21,470.70 | 20,940.00 | -2.47 |
| Siemens Ltd. | A | 2,152.00 | 2,098.95 | -2.47 |
| Dhanlaxmi Bank | B | 16.20 | 15.80 | -2.47 |
| Roselabs Finance | X | 28.35 | 27.65 | -2.47 |
| Lokesh Machines | B | 52.90 | 51.60 | -2.46 |
| Pharmaids Pharma | X | 14.25 | 13.90 | -2.46 |
| Lincoln Pharmace | A | 396.65 | 386.95 | -2.45 |
| Centrum Capital | B | 32.65 | 31.85 | -2.45 |
| Kennametal India | A | 1,417.60 | 1,383.00 | -2.44 |
| T & I Global Lim | X | 135.05 | 131.75 | -2.44 |
| Satin Creditcare | A | 76.05 | 74.20 | -2.43 |
| Phaarmasia Ltd. | XT | 26.80 | 26.15 | -2.43 |
| TV18 Broadcast | A | 39.05 | 38.10 | -2.43 |
| Devyani Internationa | B | 119.60 | 116.70 | -2.42 |
| Tuni Textile Mil | Z | 1.24 | 1.21 | -2.42 |
| Shipping Corpn. | A | 115.90 | 113.10 | -2.42 |
| Solitaire Machin | X | 33.05 | 32.25 | -2.42 |
| Vishal Fabrics Ltd. | B | 120.00 | 117.10 | -2.42 |
| BCPL Railway Infrast | B | 51.75 | 50.50 | -2.42 |
| Bharat Road Network | B | 29.00 | 28.30 | -2.41 |
| Baid Leasing and | X | 33.50 | 32.70 | -2.39 |
| Indian Terrain Fashi | B | 40.00 | 39.05 | -2.38 |
| Amraworld Agrico Ltd | XT | 0.42 | 0.41 | -2.38 |
| R&B Denims Ltd. | B | 151.50 | 147.90 | -2.38 |
| Orient Abrasives | B | 29.50 | 28.80 | -2.37 |
| Alicon Castalloy | B | 788.00 | 769.30 | -2.37 |
| KCP Ltd. | B | 139.40 | 136.10 | -2.37 |
| Tatva Chintan Pharm | B | 2,264.65 | 2,211.20 | -2.36 |
| Sandhar Technologies | B | 286.10 | 279.35 | -2.36 |
| Tirupati Sarjan | X | 7.64 | 7.46 | -2.36 |
| Nahar Indust.Ent | T | 106.40 | 103.90 | -2.35 |
| Dynamic Industri | XT | 85.00 | 83.00 | -2.35 |
| SAL Steel | T | 10.23 | 9.99 | -2.35 |
| Krsnaa Diagnostics | B | 798.75 | 780.00 | -2.35 |
| Control Print Ltd. | B | 339.05 | 331.10 | -2.34 |
| Voltas Ltd. | A | 1,238.50 | 1,209.60 | -2.33 |
| Kay Power And Paper | XT | 3.44 | 3.36 | -2.33 |
| Tata Steel BSL | T | 86.00 | 84.00 | -2.33 |
| PAE | Z | 6.43 | 6.28 | -2.33 |
| APM Finvest | XT | 34.40 | 33.60 | -2.33 |
| Tinna Rubber and Inf | X | 90.35 | 88.25 | -2.32 |
| ITC Ltd. | A | 243.40 | 237.75 | -2.32 |
| SNL Bearings Ltd. | X | 235.95 | 230.50 | -2.31 |
| IndiaMART InterMESH | A | 8,614.00 | 8,414.85 | -2.31 |
| Prime Industries | Z | 6.50 | 6.35 | -2.31 |
| Sakthi Sugars | T | 15.15 | 14.80 | -2.31 |
| Heranba Industries L | B | 810.75 | 792.00 | -2.31 |
| Mirc Electronics | T | 17.40 | 17.00 | -2.30 |
| Asso. Alcohols | B | 435.00 | 425.00 | -2.30 |
| Diana Tea Compan | X | 26.15 | 25.55 | -2.29 |
| Duncan Engineering | X | 194.45 | 190.00 | -2.29 |
| Colgate Palm. | A | 1,720.45 | 1,681.00 | -2.29 |
| MOIL | A | 162.35 | 158.65 | -2.28 |
| Skyline Millars | XT | 9.69 | 9.47 | -2.27 |
| Texmo Pipes & Produc | B | 50.60 | 49.45 | -2.27 |
| IMP Powers | B | 11.97 | 11.70 | -2.26 |
| Kobo Biotech | Z | 3.99 | 3.90 | -2.26 |
| Poly Medicure Lt | A | 956.10 | 934.45 | -2.26 |
| IIFL Finance | T | 277.25 | 271.00 | -2.25 |
| Wardwizard Innovatio | T | 78.00 | 76.25 | -2.24 |
| Fluidomat | X | 136.20 | 133.15 | -2.24 |
| Mahamaya Steel Indus | B | 91.65 | 89.60 | -2.24 |
| W H Brady & Co. | X | 166.20 | 162.50 | -2.23 |
| Pritika Auto Ind. | B | 17.90 | 17.50 | -2.23 |
| Polycab India | A | 2,402.35 | 2,349.00 | -2.22 |
| Walchandnagar | B | 58.45 | 57.15 | -2.22 |
| Sumuka Agro Ind | X | 18.00 | 17.60 | -2.22 |
| Menon Bearings L | B | 72.20 | 70.60 | -2.22 |
| AMD Industries Ltd. | B | 27.00 | 26.40 | -2.22 |
| Astec Lifesciences L | A | 1,324.80 | 1,295.40 | -2.22 |
| TIL Ltd. | B | 155.80 | 152.35 | -2.21 |
| GMM Pfaudler Ltd | A | 4,497.50 | 4,398.45 | -2.20 |
| CSL Finance | X | 116.05 | 113.50 | -2.20 |
| Kerala Ayurveda Ltd. | X | 61.35 | 60.00 | -2.20 |
| A & M Febcon | XT | 1.83 | 1.79 | -2.19 |
| Snowman Logistics Lt | A | 43.35 | 42.40 | -2.19 |
| Panama Petrochem | B | 269.50 | 263.60 | -2.19 |
| Mahindra Logistics L | A | 741.10 | 724.90 | -2.19 |
| Hindustan Unilever L | A | 2,784.80 | 2,723.90 | -2.19 |
| Kalyan Jewellers Ind | B | 70.70 | 69.15 | -2.19 |
| Rossell India | B | 162.00 | 158.45 | -2.19 |
| Spectra Industri | X | 4.59 | 4.49 | -2.18 |
| Garnet Construct | X | 25.25 | 24.70 | -2.18 |
| Hinduja Global Solut | T | 2,864.40 | 2,802.10 | -2.17 |
| Manorama Industries | B | 1,523.05 | 1,490.00 | -2.17 |
| Tasty Dairy Speciali | B | 25.35 | 24.80 | -2.17 |
| Global Offshore Ser | XT | 34.75 | 34.00 | -2.16 |
| Gyscoal Alloys Ltd. | B | 2.31 | 2.26 | -2.16 |
| Prakash Indus. | A | 67.20 | 65.75 | -2.16 |
| Tata Consultancy | A | 3,862.50 | 3,779.00 | -2.16 |
| Paramount Cosmet | Z | 32.55 | 31.85 | -2.15 |
| Coromandel Internati | A | 817.05 | 799.50 | -2.15 |
| P&G Hygiene&Health | A | 14,094.60 | 13,792.25 | -2.15 |
| Suraj | X | 58.30 | 57.05 | -2.14 |
| Arunis Abode | XT | 28.00 | 27.40 | -2.14 |
| Sree Rayalaseema Hi- | B | 338.10 | 330.85 | -2.14 |
| Thermax | A | 1,409.05 | 1,379.00 | -2.13 |
| Lakshmi Precn.Sc | Z | 4.72 | 4.62 | -2.12 |
| Shanthi Gears | B | 168.55 | 165.00 | -2.11 |
| Shri Bajrang Allianc | X | 246.00 | 240.80 | -2.11 |
| S H Kelkar & Company | A | 162.30 | 158.90 | -2.09 |
| Thirumalai Chem. | A | 293.40 | 287.30 | -2.08 |
| DIC India | B | 471.80 | 462.00 | -2.08 |
| Caplin Point Lab | A | 901.05 | 882.60 | -2.05 |
| Magnum Ventures Ltd. | T | 7.80 | 7.64 | -2.05 |
| Surat Textile Mi | X | 9.80 | 9.60 | -2.04 |
| Longview Tea | XT | 14.70 | 14.40 | -2.04 |
| HPL Electric & Power | B | 68.90 | 67.50 | -2.03 |
| Music Broadcast | B | 24.60 | 24.10 | -2.03 |
| Anjani Foods | XT | 202.05 | 197.95 | -2.03 |
| Veljan Denison | X | 1,072.60 | 1,050.95 | -2.02 |
| GTL Ltd. | T | 15.81 | 15.49 | -2.02 |
| Sacheta Metals L | X | 17.35 | 17.00 | -2.02 |
| High Energy Bat. | X | 1,978.95 | 1,939.00 | -2.02 |
| Incredible Industrie | T | 27.40 | 26.85 | -2.01 |
| Alkyl Amines Che | A | 3,904.70 | 3,826.10 | -2.01 |
| Goyal Associates | XT | 4.98 | 4.88 | -2.01 |
| Hind. Composites | B | 328.75 | 322.15 | -2.01 |
| Ashapuri Gold Ornam | B | 39.75 | 38.95 | -2.01 |
| Coral Labs. | X | 402.05 | 394.00 | -2.00 |
| Mastek Li | A | 3,141.60 | 3,078.80 | -2.00 |
| Olectra Greentech | T | 422.40 | 414.00 | -1.99 |
| Mangalam Cement | A | 458.40 | 449.30 | -1.99 |
| MPDL | XT | 12.55 | 12.30 | -1.99 |
| IDFC L | A | 55.65 | 54.55 | -1.98 |
| BF Investment Ltd. | A | 366.35 | 359.10 | -1.98 |
| Fairchem Organics | B | 1,853.05 | 1,816.55 | -1.97 |
| Escorts Ltd. | A | 1,519.45 | 1,489.50 | -1.97 |
| Nicco Parks & Re | X | 51.00 | 50.00 | -1.96 |
| Dollar Industries | A | 372.80 | 365.50 | -1.96 |
| Hind.ConstructionCo. | A | 9.69 | 9.50 | -1.96 |
| Vaibhav Global | A | 720.00 | 706.00 | -1.94 |
| Aarti Drugs Ltd | A | 621.15 | 609.10 | -1.94 |
| Bemco Hydraulics | X | 286.05 | 280.50 | -1.94 |
| Jeevan Scientific | X | 92.75 | 90.95 | -1.94 |
| SundaramBrakeLining | B | 402.40 | 394.65 | -1.93 |
| Tarapur Transformers | B | 4.14 | 4.06 | -1.93 |
| Universal Starch | XT | 104.00 | 102.00 | -1.92 |
| Intl. Coveyors | B | 70.35 | 69.00 | -1.92 |
| Swan Energy Ltd. | A | 130.80 | 128.30 | -1.91 |
| Bhagiradha Chemi | X | 666.95 | 654.20 | -1.91 |
| Race Eco Chain | M | 209.00 | 205.00 | -1.91 |
| ISGEC Heavy Eng | A | 753.60 | 739.20 | -1.91 |
| Borosil Renewables | T | 305.50 | 299.70 | -1.90 |
| Tai Industries L | XT | 26.50 | 26.00 | -1.89 |
| Pee Cee Cosma | X | 145.75 | 143.00 | -1.89 |
| Tata Steel | A | 1,305.30 | 1,280.65 | -1.89 |
| Shyam Metalics | B | 376.35 | 369.25 | -1.89 |
| ASM Technologies Ltd | XT | 250.00 | 245.30 | -1.88 |
| Nestle India | A | 19,929.80 | 19,555.00 | -1.88 |
| Sanofi India | A | 8,029.00 | 7,878.00 | -1.88 |
| Tata Coffee Ltd. | A | 205.85 | 202.00 | -1.87 |
| A Infrastructure | X | 32.10 | 31.50 | -1.87 |
| National Alumini | A | 90.80 | 89.10 | -1.87 |
| Cummins India Lt | A | 1,021.90 | 1,002.75 | -1.87 |
| Route Mobile | B | 1,980.95 | 1,944.15 | -1.86 |
| Mayukh Dealtrade | X | 34.90 | 34.25 | -1.86 |
| Dhabriya Polywood | B | 73.15 | 71.80 | -1.85 |
| Cheviot Co Ltd | X | 1,293.00 | 1,269.10 | -1.85 |
| The Byke Hospitality | B | 32.50 | 31.90 | -1.85 |
| Gallantt Ispat Ltd. | B | 54.00 | 53.00 | -1.85 |
| Tata Teleservices (M | T | 35.30 | 34.65 | -1.84 |
| Sundaram Fasten. | A | 927.00 | 910.00 | -1.83 |
| I G Petrochemicals | B | 744.80 | 731.20 | -1.83 |
| Cenlub Industrie | X | 73.85 | 72.50 | -1.83 |
| Super Tannery | XT | 4.94 | 4.85 | -1.82 |
| Cravatex | X | 412.45 | 405.00 | -1.81 |
| Page Industries Ltd. | A | 33,395.05 | 32,790.00 | -1.81 |
| Hind. Food | T | 2,009.70 | 1,973.25 | -1.81 |
| Simplex Infrastructu | B | 44.30 | 43.50 | -1.81 |
| Glenmark Life Scienc | B | 690.50 | 678.10 | -1.80 |
| Vivid Global Industr | X | 30.55 | 30.00 | -1.80 |
| Shree Pushkar Chemic | B | 221.90 | 217.90 | -1.80 |
| Venus Remedies L | B | 457.25 | 449.00 | -1.80 |
| The Indian Card Clot | T | 167.00 | 164.00 | -1.80 |
| Asahi Songwon Colors | B | 357.05 | 350.65 | -1.79 |
| Seamec Ltd. | B | 1,215.85 | 1,194.05 | -1.79 |
| Cella Space Ltd. | Z | 5.60 | 5.50 | -1.79 |
| Jyoti Structures | Z | 15.69 | 15.41 | -1.78 |
| Foods & Inns | X | 64.75 | 63.60 | -1.78 |
| Generic Engineering | B | 42.65 | 41.90 | -1.76 |
| Dredging Corpora | A | 352.20 | 346.00 | -1.76 |
| Titan Securities | XT | 17.00 | 16.70 | -1.76 |
| Likhitha Infrastruct | B | 385.65 | 378.90 | -1.75 |
| Oracle Financial Ser | A | 4,669.60 | 4,588.10 | -1.75 |
| Monarch Networth Cap | XT | 139.95 | 137.50 | -1.75 |
| MTAR Technologies | B | 1,419.85 | 1,395.00 | -1.75 |
| TTK Prestige L | A | 8,999.00 | 8,842.00 | -1.74 |
| Urja Global | B | 6.32 | 6.21 | -1.74 |
| Visaka Indus. | B | 688.95 | 677.00 | -1.73 |
| Nucleus Software | A | 594.30 | 584.00 | -1.73 |
| HDIL | Z | 4.64 | 4.56 | -1.72 |
| Nirav Commercial | X | 580.00 | 570.00 | -1.72 |
| Vadilal Enterprises | XT | 1,760.15 | 1,729.95 | -1.72 |
| Shree Cement | A | 29,726.95 | 29,217.45 | -1.71 |
| Transgene Biotek | XT | 3.51 | 3.45 | -1.71 |
| Medicamen Biotec | X | 600.50 | 590.25 | -1.71 |
| Denis Chem Lab L | X | 67.15 | 66.00 | -1.71 |
| Zenith Healthcare | XT | 7.04 | 6.92 | -1.70 |
| Infosys | A | 1,716.65 | 1,687.50 | -1.70 |
| Spandana Sphoorty Fi | A | 586.55 | 576.60 | -1.70 |
| Bartronics India Ltd | Z | 2.94 | 2.89 | -1.70 |
| Mercator Ltd. | T | 1.77 | 1.74 | -1.69 |
| IFB Industries | A | 1,201.25 | 1,181.00 | -1.69 |
| Vintage Securiti | X | 6.56 | 6.45 | -1.68 |
| Best Eastern Hot | X | 26.80 | 26.35 | -1.68 |
| Foseco India Lim | B | 1,489.00 | 1,464.00 | -1.68 |
| Sunflag Iron | A | 80.55 | 79.20 | -1.68 |
| Sonata Software | A | 929.25 | 913.75 | -1.67 |
| Bata India | A | 1,797.55 | 1,767.50 | -1.67 |
| Ritesh Internati | XT | 29.95 | 29.45 | -1.67 |
| Suncare Traders | B | 0.60 | 0.59 | -1.67 |
| Dr. Agarwal's Ey | X | 422.25 | 415.20 | -1.67 |
| Delton Cables | X | 42.10 | 41.40 | -1.66 |
| Marksans Pharma | A | 69.15 | 68.00 | -1.66 |
| Nath Bio-Genes | A | 328.20 | 322.75 | -1.66 |
| JTL Infra L | X | 909.00 | 894.00 | -1.65 |
| Intense Technologies | B | 66.90 | 65.80 | -1.64 |
| Transformers & Recti | B | 27.50 | 27.05 | -1.64 |
| Vertex Securitie | XT | 2.46 | 2.42 | -1.63 |
| Bharat Bijlee | A | 1,352.10 | 1,330.00 | -1.63 |
| NOCIL Ltd. | A | 297.95 | 293.10 | -1.63 |
| Trigyn Technolog | B | 110.40 | 108.60 | -1.63 |
| Andrew Yule & Co | B | 24.70 | 24.30 | -1.62 |
| Shahlon Silk Indust | X | 86.40 | 85.00 | -1.62 |
| Softsol India | X | 151.55 | 149.10 | -1.62 |
| TCI Ltd. | A | 423.85 | 417.00 | -1.62 |
| Sarda Energy & Miner | T | 674.70 | 663.75 | -1.62 |
| Aries Agro Ltd. | B | 146.30 | 143.95 | -1.61 |
| Som Distilleries | B | 40.40 | 39.75 | -1.61 |
| Jammu & Kashmir Bank | A | 37.20 | 36.60 | -1.61 |
| Ador Fontech Ltd | X | 68.60 | 67.50 | -1.60 |
| LT Foods Ltd. | A | 72.05 | 70.90 | -1.60 |
| Inani Marbles & | X | 22.00 | 21.65 | -1.59 |
| Xpro India Ltd. | B | 512.30 | 504.15 | -1.59 |
| Vesuvius India | A | 1,150.00 | 1,131.75 | -1.59 |
| JMC Projects | A | 101.15 | 99.55 | -1.58 |
| Finkurve Financial S | X | 53.80 | 52.95 | -1.58 |
| Cords Cable Industri | B | 53.95 | 53.10 | -1.58 |
| Chemo Pharma Lab | XT | 25.40 | 25.00 | -1.57 |
| SMC Global Secur | B | 76.25 | 75.05 | -1.57 |
| Fermenta Biotech | X | 273.30 | 269.05 | -1.56 |
| Sun TV Network Ltd. | A | 506.50 | 498.65 | -1.55 |
| L&T Technology Serv | A | 4,682.95 | 4,610.25 | -1.55 |
| Anuh Pharma Ltd | X | 116.30 | 114.50 | -1.55 |
| Kingfa Science & Tec | B | 1,029.95 | 1,013.95 | -1.55 |
| Energy Developme | B | 9.14 | 9.00 | -1.53 |
| Hind. Copper | A | 111.40 | 109.70 | -1.53 |
| Elixir Capital | XT | 42.65 | 42.00 | -1.52 |
| Garware Tech. Fibres | A | 3,377.10 | 3,326.20 | -1.51 |
| Indag Rubber | X | 85.95 | 84.65 | -1.51 |
| Arshiya | B | 29.75 | 29.30 | -1.51 |
| Biocon | A | 367.50 | 362.00 | -1.50 |
| Advanced Enzyme Tech | A | 390.75 | 384.90 | -1.50 |
| Gowra Leasing & | XT | 26.90 | 26.50 | -1.49 |
| Karda Constructions | T | 16.75 | 16.50 | -1.49 |
| Williamson Magor | B | 20.10 | 19.80 | -1.49 |
| Kapil Raj Finance | X | 8.72 | 8.59 | -1.49 |
| UCO Bank | A | 13.41 | 13.21 | -1.49 |
| Advance Syntex | T | 13.40 | 13.20 | -1.49 |
| Arvind Ltd. | A | 97.10 | 95.65 | -1.49 |
| Sundaram Multi P | T | 2.02 | 1.99 | -1.49 |
| Sanwaria Consumer | Z | 0.67 | 0.66 | -1.49 |
| Mas Financial Servic | A | 785.60 | 774.00 | -1.48 |
| SPIC | B | 53.90 | 53.10 | -1.48 |
| Prima Plastics L | X | 129.00 | 127.10 | -1.47 |
| Rama Steel Tubes | T | 252.20 | 248.50 | -1.47 |
| Birla Tyres | B | 24.00 | 23.65 | -1.46 |
| Fortis Malar Hospita | X | 65.00 | 64.05 | -1.46 |
| Evans Electric | M | 99.45 | 98.00 | -1.46 |
| TVS Electronics | B | 170.70 | 168.20 | -1.46 |
| Veto Switchgears & C | B | 102.65 | 101.15 | -1.46 |
| Varun Beverages Ltd. | A | 918.45 | 905.00 | -1.46 |
| Rites Ltd. | A | 276.10 | 272.10 | -1.45 |
| Khaitan Chemical | B | 58.85 | 58.00 | -1.44 |
| Mohit Industries | T | 13.15 | 12.96 | -1.44 |
| Oriental Carbon | A | 1,103.70 | 1,087.85 | -1.44 |
| Responsive Industrie | A | 124.80 | 123.00 | -1.44 |
| Rishiroop L | X | 104.90 | 103.40 | -1.43 |
| Mahanagar Gas | A | 1,095.20 | 1,079.50 | -1.43 |
| Allcargo Logistics | A | 262.75 | 259.00 | -1.43 |
| FDC | A | 352.55 | 347.55 | -1.42 |
| Khadim India | B | 231.95 | 228.65 | -1.42 |
| Central Bank | A | 21.25 | 20.95 | -1.41 |
| Apcotex Industries L | A | 411.80 | 406.05 | -1.40 |
| Pennar Industrie | B | 28.60 | 28.20 | -1.40 |
| Polylink Polymer | XT | 17.80 | 17.55 | -1.40 |
| Time Technoplast Ltd | A | 71.25 | 70.25 | -1.40 |
| Bombay Rayon Fashion | T | 7.20 | 7.10 | -1.39 |
| Britannia Ind. | A | 4,057.50 | 4,001.25 | -1.39 |
| TVS Srichakra Lt | A | 2,183.00 | 2,152.60 | -1.39 |
| Rane (Madras) | B | 394.30 | 388.80 | -1.39 |
| Sharda Ispat Ltd | XT | 76.00 | 74.95 | -1.38 |
| Super Tex Indust | X | 7.99 | 7.88 | -1.38 |
| Reliance Naval | Z | 2.90 | 2.86 | -1.38 |
| Avenue Supermarts | A | 4,379.15 | 4,318.50 | -1.38 |
| Windsor Machines | B | 28.90 | 28.50 | -1.38 |
| KM Sugar Mills | B | 25.35 | 25.00 | -1.38 |
| WelspunInvestments | B | 334.50 | 329.90 | -1.38 |
| Madhav Marbles & Gra | B | 55.30 | 54.55 | -1.36 |
| Jay Ushin Ltd. | X | 494.35 | 487.70 | -1.35 |
| Syschem (India) | XT | 9.64 | 9.51 | -1.35 |
| Leading Leasing Fin | X | 85.05 | 83.90 | -1.35 |
| Exide Inds. | A | 182.45 | 180.00 | -1.34 |
| Mukand Ltd. | T | 134.80 | 133.00 | -1.34 |
| Godrej Agrovet L | A | 651.00 | 642.25 | -1.34 |
| Ambuja Cements Ltd. | A | 419.50 | 413.90 | -1.33 |
| SKM Egg Produc | B | 83.40 | 82.30 | -1.32 |
| Jayshree Tea | B | 106.25 | 104.85 | -1.32 |
| Jindal St & Pwr | A | 366.05 | 361.25 | -1.31 |
| Railtel Corporation | B | 129.65 | 127.95 | -1.31 |
| Bharat Dynamics | A | 385.05 | 380.00 | -1.31 |
| Modern Steels | X | 3.85 | 3.80 | -1.30 |
| ITD Cementation Indi | A | 77.05 | 76.05 | -1.30 |
| Virinchi L | X | 57.85 | 57.10 | -1.30 |
| Guj. Raffia Indu | T | 38.55 | 38.05 | -1.30 |
| Himadri Speciality | A | 53.95 | 53.25 | -1.30 |
| Orient Green Power C | B | 3.11 | 3.07 | -1.29 |
| Visagar Polytex Ltd. | B | 0.78 | 0.77 | -1.28 |
| Vardhman Holdings | B | 3,083.35 | 3,043.80 | -1.28 |
| Cupid Ltd. | B | 228.60 | 225.70 | -1.27 |
| DRC Systems India | B | 270.00 | 266.60 | -1.26 |
| Ramco Industries | A | 305.20 | 301.35 | -1.26 |
| Kamanwala Housing Co | XT | 9.52 | 9.40 | -1.26 |
| Vedanta | A | 294.70 | 291.00 | -1.26 |
| Rane Engine Valve Lt | B | 299.55 | 295.80 | -1.25 |
| Gufic BioSciences Lt | B | 197.65 | 195.20 | -1.24 |
| S P Capital Financin | X | 20.10 | 19.85 | -1.24 |
| Talbros Engineering | X | 241.00 | 238.00 | -1.24 |
| VST Industries | A | 3,409.05 | 3,366.65 | -1.24 |
| Avanti Feeds Lim | A | 548.80 | 542.00 | -1.24 |
| GMR Infrastructure L | A | 36.25 | 35.80 | -1.24 |
| Sunil Agro Foods | X | 81.20 | 80.20 | -1.23 |
| Novartis | A | 822.50 | 812.35 | -1.23 |
| Rapicut Carbides | XT | 32.40 | 32.00 | -1.23 |
| JHS Svendgaard Labor | B | 24.40 | 24.10 | -1.23 |
| Kolte-Patil Develope | A | 331.05 | 327.00 | -1.22 |
| JSW Ispat Special | T | 32.70 | 32.30 | -1.22 |
| KIFS Financial Serv | X | 41.00 | 40.50 | -1.22 |
| Cochin Shipyard | A | 363.35 | 358.95 | -1.21 |
| Electrosteel Cas | B | 37.05 | 36.60 | -1.21 |
| Gujarat Apollo Indus | B | 214.60 | 212.00 | -1.21 |
| Indian Overseas | A | 20.60 | 20.35 | -1.21 |
| Tyche Industries | X | 198.35 | 195.95 | -1.21 |
| Jinaams Dress | MT | 3.32 | 3.28 | -1.20 |
| Astral Ltd | A | 2,128.45 | 2,103.05 | -1.19 |
| KMC Speciality Hospi | X | 75.60 | 74.70 | -1.19 |
| GTN Textiles | B | 7.58 | 7.49 | -1.19 |
| Shivalik Rasayan | X | 986.80 | 975.15 | -1.18 |
| Share India Securiti | B | 646.00 | 638.40 | -1.18 |
| Mahindra Lifespace D | A | 274.80 | 271.55 | -1.18 |
| KCP Sugar & In | B | 21.40 | 21.15 | -1.17 |
| Vascon Engineers Ltd | B | 25.55 | 25.25 | -1.17 |
| L&T Infotech | A | 5,840.10 | 5,771.90 | -1.17 |
| Indian Bank | A | 131.95 | 130.40 | -1.17 |
| Adani Transmission L | T | 1,558.30 | 1,540.00 | -1.17 |
| Liberty Shoes Li | B | 170.25 | 168.30 | -1.15 |
| Bharat Rasayan | B | 12,281.40 | 12,140.00 | -1.15 |
| Alpa Laboratories Lt | B | 52.20 | 51.60 | -1.15 |
| De Nora India Ltd. | B | 324.70 | 321.00 | -1.14 |
| Ducon Infratech | T | 10.50 | 10.38 | -1.14 |
| Sharda Cropchem | A | 334.35 | 330.55 | -1.14 |
| Poddar Pigments | B | 355.00 | 351.00 | -1.13 |
| Schneider Electric | A | 115.80 | 114.50 | -1.12 |
| Shivam Autotech Ltd. | B | 22.40 | 22.15 | -1.12 |
| Shankar Lal Rampal | B | 89.00 | 88.00 | -1.12 |
| ABB Power Products | A | 2,325.00 | 2,299.00 | -1.12 |
| Grandeur Products | X | 156.95 | 155.20 | -1.12 |
| Jost's Engg. | X | 484.45 | 479.00 | -1.12 |
| Aarti Surfactants | B | 1,486.50 | 1,469.90 | -1.12 |
| Metal Coatings ( | X | 36.15 | 35.75 | -1.11 |
| Maha Rashtra Ape | T | 89.95 | 88.95 | -1.11 |
| Span Divergent | X | 13.60 | 13.45 | -1.10 |
| Finolex Cables | A | 489.80 | 484.40 | -1.10 |
| Wendt India | B | 4,402.95 | 4,354.30 | -1.10 |
| GujaratStatePetronet | A | 313.35 | 309.95 | -1.09 |
| Jamna Auto Inds. | A | 91.70 | 90.70 | -1.09 |
| CCL Products India | A | 389.05 | 384.85 | -1.08 |
| Dharani Finance | X | 5.56 | 5.50 | -1.08 |
| Swelect Energy Syste | B | 217.50 | 215.15 | -1.08 |
| Cochin Minerals | X | 126.65 | 125.30 | -1.07 |
| Maris Spinners L | X | 56.00 | 55.40 | -1.07 |
| B&A Ltd. | X | 214.30 | 212.00 | -1.07 |
| Goodyear India | A | 1,041.15 | 1,030.05 | -1.07 |
| Chordia Food Product | X | 135.20 | 133.75 | -1.07 |
| Jubilant Pharmova | A | 619.80 | 613.15 | -1.07 |
| Archit Organosys | X | 47.30 | 46.80 | -1.06 |
| Wanbury | T | 80.10 | 79.25 | -1.06 |
| Bombay Burmah | A | 1,162.30 | 1,150.00 | -1.06 |
| Basant Agro Tech | XT | 12.23 | 12.10 | -1.06 |
| United Drilling Tool | B | 343.45 | 339.80 | -1.06 |
| Oswal Green Tech | B | 23.75 | 23.50 | -1.05 |
| Amin Tannery L | XT | 1.91 | 1.89 | -1.05 |
| Phoenix Township | X | 14.35 | 14.20 | -1.05 |
| Aegis Logistics Ltd. | A | 239.05 | 236.55 | -1.05 |
| Sharda Motor Ind | T | 618.50 | 612.00 | -1.05 |
| BASF India Lt | A | 3,396.70 | 3,361.50 | -1.04 |
| Synergy Green Ind | B | 149.45 | 147.90 | -1.04 |
| Hindusthan Urban Inf | X | 5,280.00 | 5,225.00 | -1.04 |
| HDFC Life Insurance | A | 732.95 | 725.40 | -1.03 |
| Cineline India | T | 107.10 | 106.00 | -1.03 |
| Ujaas Energy | B | 2.90 | 2.87 | -1.03 |
| Ikab Securities | X | 53.55 | 53.00 | -1.03 |
| Tasty Bite | A | 18,325.10 | 18,136.55 | -1.03 |
| Poona Dal & Oil | X | 48.95 | 48.45 | -1.02 |
| Maha. Seamless | A | 317.50 | 314.25 | -1.02 |
| UPL | A | 724.60 | 717.20 | -1.02 |
| Ecoplast L | XT | 78.80 | 78.00 | -1.02 |
| Inspirisys Solutions | T | 49.50 | 49.00 | -1.01 |
| Astra Microwave | A | 193.05 | 191.10 | -1.01 |
| Parle Industries | X | 8.90 | 8.81 | -1.01 |
| Mirza International | B | 59.20 | 58.60 | -1.01 |
| Indo National | B | 1,004.05 | 994.00 | -1.00 |
| CreditAccess Grameen | A | 648.50 | 642.00 | -1.00 |
| Granules India L | A | 323.40 | 320.15 | -1.00 |
| Nelcast Ltd. | B | 84.85 | 84.00 | -1.00 |
| Tirupati Starch | XT | 50.00 | 49.50 | -1.00 |
| Privi Speciality Che | A | 1,835.00 | 1,816.65 | -1.00 |
| eClerx Services | T | 2,281.50 | 2,258.95 | -0.99 |
| Pokarna Ltd. | B | 476.25 | 471.55 | -0.99 |
| Info Edge (India) | A | 6,796.40 | 6,729.35 | -0.99 |
| Benara Bearings | M | 10.20 | 10.10 | -0.98 |
| Birla Corporation Lt | A | 1,322.00 | 1,309.05 | -0.98 |
| Yuken India | B | 595.75 | 590.00 | -0.97 |
| Dalal Street Inv | XT | 234.25 | 232.00 | -0.96 |
| Manappuram Finance | A | 171.20 | 169.55 | -0.96 |
| Ashoka Metcast | M | 4.19 | 4.15 | -0.95 |
| Mystic Electronics | XT | 3.16 | 3.13 | -0.95 |
| Va Tech Wabag | A | 346.75 | 343.50 | -0.94 |
| Sandesh | B | 787.40 | 780.00 | -0.94 |
| Bhakti Gems and Jewe | B | 16.00 | 15.85 | -0.94 |
| Nila Infrastructures | B | 5.31 | 5.26 | -0.94 |
| Stephanotis Finance | XT | 32.30 | 32.00 | -0.93 |
| TGB Banquets | B | 8.60 | 8.52 | -0.93 |
| Hi-Tech Winding Sys | XT | 4.30 | 4.26 | -0.93 |
| Vegetable Products | X | 4.34 | 4.30 | -0.92 |
| Guj. Sidhee Ceme | B | 49.35 | 48.90 | -0.91 |
| Shree Digvijay | B | 77.25 | 76.55 | -0.91 |
| Ishita Drugs & I | X | 38.90 | 38.55 | -0.90 |
| Avonmore Capital | X | 38.75 | 38.40 | -0.90 |
| General Ins. Corp. | A | 143.95 | 142.65 | -0.90 |
| HKG Ltd | M | 49.95 | 49.50 | -0.90 |
| JK Agri Genetics Ltd | X | 704.25 | 698.00 | -0.89 |
| Aurobindo Pharma | A | 731.25 | 724.80 | -0.88 |
| CLC Industries | Z | 1.14 | 1.13 | -0.88 |
| Punj. & Sind Ban | B | 17.15 | 17.00 | -0.87 |
| Texmaco Rail & Engin | A | 34.40 | 34.10 | -0.87 |
| Black Rose Industrie | X | 190.65 | 189.00 | -0.87 |
| Omax Auto | T | 45.80 | 45.40 | -0.87 |
| Balmer Lawrie Invest | B | 415.55 | 411.95 | -0.87 |
| Real Strips | X | 6.96 | 6.90 | -0.86 |
| Xelpmoc Design and T | T | 379.35 | 376.10 | -0.86 |
| BayerCropscience | A | 5,340.80 | 5,294.85 | -0.86 |
| Rajdarshan Indus | B | 29.00 | 28.75 | -0.86 |
| Nilkamal Ltd. | A | 2,849.30 | 2,825.00 | -0.85 |
| Manaksia Ltd. | B | 65.05 | 64.50 | -0.85 |
| Steel Authority | A | 111.30 | 110.35 | -0.85 |
| STL Global Ltd. | B | 13.03 | 12.92 | -0.84 |
| Gandhi Special | B | 457.85 | 454.00 | -0.84 |
| Nesco Ltd. | A | 618.55 | 613.35 | -0.84 |
| Nippon Life AMC | A | 435.15 | 431.50 | -0.84 |
| HEG Ltd. | A | 2,169.20 | 2,151.00 | -0.84 |
| Sundaram Clayton | A | 3,448.70 | 3,420.05 | -0.83 |
| Hazoor Multi Project | XT | 18.15 | 18.00 | -0.83 |
| Axtel Industries | X | 337.60 | 334.80 | -0.83 |
| OnMobile Global Ltd. | B | 114.70 | 113.75 | -0.83 |
| Hisar Metal Indu | B | 126.25 | 125.20 | -0.83 |
| Shiva Global Agro | XT | 61.10 | 60.60 | -0.82 |
| 3P Land Holdings | T | 13.41 | 13.30 | -0.82 |
| M M Forgings Ltd. | B | 820.00 | 813.30 | -0.82 |
| Bedmutha Industries | B | 36.60 | 36.30 | -0.82 |
| ABM Knowledgeware | X | 117.95 | 117.00 | -0.81 |
| Adani Ports & Speci | A | 744.70 | 738.70 | -0.81 |
| Elecon Engg. | B | 167.60 | 166.25 | -0.81 |
| Gulf Oil Lubricants | A | 592.35 | 587.60 | -0.80 |
| Intrasoft Technologi | B | 126.00 | 125.00 | -0.79 |
| Everest Organics | X | 302.65 | 300.25 | -0.79 |
| Vijay Textiles L | X | 44.85 | 44.50 | -0.78 |
| IndusInd Bank | A | 1,142.05 | 1,133.10 | -0.78 |
| Sri Havisha Hospital | T | 1.29 | 1.28 | -0.78 |
| TD Power Systems Ltd | B | 321.00 | 318.50 | -0.78 |
| USG Tech Solutions | X | 3.87 | 3.84 | -0.78 |
| Alembic Ltd. | A | 115.95 | 115.05 | -0.78 |
| CG-VAK Software | X | 147.00 | 145.85 | -0.78 |
| Aditya Vision | T | 858.70 | 852.00 | -0.78 |
| Pearl Global Industr | B | 298.30 | 296.00 | -0.77 |
| Rushil Decor Ltd. | B | 258.40 | 256.40 | -0.77 |
| Modi Naturals | XT | 116.45 | 115.55 | -0.77 |
| Hindustan Aeronautic | A | 1,355.90 | 1,345.50 | -0.77 |
| Generic Pharmasec | X | 7.90 | 7.84 | -0.76 |
| Oriental Rail Infra | X | 85.65 | 85.00 | -0.76 |
| Tainwala Chem. | T | 78.60 | 78.00 | -0.76 |
| Eris Lifesciences | A | 749.10 | 743.50 | -0.75 |
| Source Natural Foods | X | 140.15 | 139.10 | -0.75 |
| Bang Overseas Ltd. | T | 34.00 | 33.75 | -0.74 |
| Tanla Platforms | T | 845.35 | 839.20 | -0.73 |
| Umang Dairies Ltd. | B | 74.95 | 74.40 | -0.73 |
| Kalyani Steel | A | 383.80 | 381.00 | -0.73 |
| Pradhin | X | 48.30 | 47.95 | -0.72 |
| LG Balakrishnan&Bros | A | 414.50 | 411.50 | -0.72 |
| Inflame Appliances | M | 279.00 | 277.00 | -0.72 |
| Prima Industries | XT | 21.10 | 20.95 | -0.71 |
| Zim Laboratories | XT | 142.00 | 141.00 | -0.70 |
| Corp.Couriers&Cargo | XT | 5.72 | 5.68 | -0.70 |
| Cubex Tubings Lt | B | 21.60 | 21.45 | -0.69 |
| Emami | A | 584.35 | 580.30 | -0.69 |
| Techindia Nirman Ltd | B | 7.24 | 7.19 | -0.69 |
| Premier Explos. | T | 233.10 | 231.50 | -0.69 |
| Srikalahasthi Pipes | A | 212.75 | 211.30 | -0.68 |
| Indian Energy Exchan | A | 600.50 | 596.40 | -0.68 |
| Mangalam Organics | X | 659.30 | 654.80 | -0.68 |
| Tree House Education | T | 8.77 | 8.71 | -0.68 |
| Nxtdigital L | B | 427.50 | 424.60 | -0.68 |
| Shivalik Bimetal | B | 281.10 | 279.20 | -0.68 |
| Orient Paper | B | 29.70 | 29.50 | -0.67 |
| Dynamatic Techno | B | 2,990.10 | 2,970.10 | -0.67 |
| Guj. Terce Labor | XT | 15.00 | 14.90 | -0.67 |
| Suryo Foods & In | XT | 6.04 | 6.00 | -0.66 |
| Comfort Commotrade L | X | 9.12 | 9.06 | -0.66 |
| Jyoti Resins & A | X | 800.25 | 795.00 | -0.66 |
| Patel Integrated Log | B | 22.60 | 22.45 | -0.66 |
| Haryana Leather | XT | 38.00 | 37.75 | -0.66 |
| Pidilite Inds. | A | 2,428.00 | 2,412.20 | -0.65 |
| Polyplex Corpn. | A | 1,726.80 | 1,715.60 | -0.65 |
| Deepak Nitrite | A | 2,416.40 | 2,400.85 | -0.64 |
| Vindhya Telelink | A | 1,119.05 | 1,111.90 | -0.64 |
| Atul Ltd. | A | 9,454.05 | 9,394.00 | -0.64 |
| Relaxo Footwears | A | 1,161.65 | 1,154.30 | -0.63 |
| IOL Chemicals and Ph | A | 564.90 | 561.40 | -0.62 |
| Healthcare Global En | A | 244.30 | 242.80 | -0.61 |
| Fortis Healthcare | A | 265.10 | 263.50 | -0.60 |
| Decorous Investme | XT | 16.95 | 16.85 | -0.59 |
| Oriental Trimex | B | 8.50 | 8.45 | -0.59 |
| Southern Magnesi | XT | 17.15 | 17.05 | -0.58 |
| Tokyo Plast Inte | B | 102.70 | 102.10 | -0.58 |
| Times Guaranty | B | 43.40 | 43.15 | -0.58 |
| Kanchi Karpooram | X | 771.85 | 767.40 | -0.58 |
| Solara Active Pharma | A | 1,642.85 | 1,633.30 | -0.58 |
| Simran Farms Lim | X | 111.65 | 111.00 | -0.58 |
| PTC India Financial | A | 17.65 | 17.55 | -0.57 |
| Miven Machine Tools | X | 5.25 | 5.22 | -0.57 |
| Integra Engineering | X | 61.55 | 61.20 | -0.57 |
| Gennex Laboratories | XT | 7.05 | 7.01 | -0.57 |
| Kalyani Investment | B | 2,100.05 | 2,088.10 | -0.57 |
| Asian Tea Export | X | 18.00 | 17.90 | -0.56 |
| Heritage Foods | A | 466.85 | 464.25 | -0.56 |
| Edelweiss Fin. Ser | A | 79.70 | 79.25 | -0.56 |
| Dalmia Bharat Sugar | A | 410.30 | 408.00 | -0.56 |
| Aurionpro Solutions | T | 192.05 | 191.00 | -0.55 |
| Johnson Pharmacare | XT | 3.61 | 3.59 | -0.55 |
| Amco India | X | 45.25 | 45.00 | -0.55 |
| Saven Technologies L | X | 27.45 | 27.30 | -0.55 |
| Modi Rubber | T | 90.55 | 90.05 | -0.55 |
| Bank of Maharash | A | 18.30 | 18.20 | -0.55 |
| Mahalaxmi Rubtec | X | 64.50 | 64.15 | -0.54 |
| Olympic Oil Industri | XT | 47.25 | 47.00 | -0.53 |
| Valson Ind. Ltd. | X | 18.80 | 18.70 | -0.53 |
| AGI Infra Ltd. | B | 170.95 | 170.05 | -0.53 |
| NRB Bearings Lim | A | 140.75 | 140.00 | -0.53 |
| Indostar Capital Fin | A | 287.50 | 286.00 | -0.52 |
| Lee Nee Software | X | 3.86 | 3.84 | -0.52 |
| Guj. Hotels Ltd. | X | 157.85 | 157.05 | -0.51 |
| National Steel and A | B | 3.96 | 3.94 | -0.51 |
| Brooks Laboratories | B | 137.20 | 136.50 | -0.51 |
| Kkalpana Plastick | XT | 28.11 | 27.97 | -0.50 |
| Kaira Can Co. | X | 2,949.70 | 2,934.95 | -0.50 |
| Uflex Ltd. | A | 536.70 | 534.00 | -0.50 |
| Jai Corp Ltd. | A | 130.90 | 130.25 | -0.50 |
| Regent Enterprises | X | 2.05 | 2.04 | -0.49 |
| Shree Ganesh Bio-Tec | X | 143.05 | 142.35 | -0.49 |
| Tarmat L | B | 61.65 | 61.35 | -0.49 |
| Reliance Ind.Inf | A | 699.45 | 696.00 | -0.49 |
| GBL Industries | XT | 4.15 | 4.13 | -0.48 |
| Brady & Morris E | X | 125.65 | 125.05 | -0.48 |
| Indiabulls Real Esta | A | 145.25 | 144.55 | -0.48 |
| Gloster L | X | 1,185.65 | 1,180.00 | -0.48 |
| Ratnabhumi Developer | B | 62.75 | 62.45 | -0.48 |
| Anupam Finserv | X | 18.82 | 18.73 | -0.48 |
| M&M Fin.Services | A | 180.90 | 180.05 | -0.47 |
| RS Software (India) | B | 32.25 | 32.10 | -0.47 |
| SC Agrotech Ltd. | XT | 8.49 | 8.45 | -0.47 |
| Bhaskar Agrochemical | XT | 42.90 | 42.70 | -0.47 |
| Praxis Home Retail L | B | 32.10 | 31.95 | -0.47 |
| Polymechplast Ma | X | 54.15 | 53.90 | -0.46 |
| Wall Street Fina | X | 21.70 | 21.60 | -0.46 |
| Simplex Papers Ltd. | XT | 6.46 | 6.43 | -0.46 |
| UltraTech Cement | A | 7,622.55 | 7,587.75 | -0.46 |
| Sreeleathers Ltd. | B | 185.10 | 184.25 | -0.46 |
| PNB Gilts Ltd. | B | 65.70 | 65.40 | -0.46 |
| Millennium Online So | XT | 2.20 | 2.19 | -0.45 |
| Bliss GVS Pharma | A | 111.90 | 111.40 | -0.45 |
| Bhagwati Auto. | X | 175.95 | 175.15 | -0.45 |
| Jupiter Infomedia Lt | X | 22.10 | 22.00 | -0.45 |
| Golkunda Diamond | X | 79.25 | 78.90 | -0.44 |
| Century Enka | B | 446.95 | 445.00 | -0.44 |
| Waterbase Ltd. | A | 114.30 | 113.80 | -0.44 |
| Astron Paper & Board | B | 57.40 | 57.15 | -0.44 |
| IRIS Business Servic | M | 104.00 | 103.55 | -0.43 |
| Bajaj Finserv Ltd. | A | 17,622.80 | 17,547.70 | -0.43 |
| Automotive Stampings | T | 59.85 | 59.60 | -0.42 |
| Trio Mercantile & Tr | X | 2.40 | 2.39 | -0.42 |
| Globus Spirits Ltd. | T | 1,379.40 | 1,373.65 | -0.42 |
| Esab India | A | 2,219.25 | 2,210.25 | -0.41 |
| Bharat Bhushan Fin. | X | 24.65 | 24.55 | -0.41 |
| Sheshadri Industries | X | 4.91 | 4.89 | -0.41 |
| Nalwa Sons Investmen | B | 1,700.00 | 1,693.20 | -0.40 |
| SBC Exports | M | 49.90 | 49.70 | -0.40 |
| Ingersoll Rand | A | 978.90 | 975.00 | -0.40 |
| South Indian Ban | A | 10.03 | 9.99 | -0.40 |
| Dhanalaxmi Roto | X | 87.85 | 87.50 | -0.40 |
| Guj. Intrux | X | 114.00 | 113.55 | -0.39 |
| Geojit Financial | B | 77.05 | 76.75 | -0.39 |
| State Trading | B | 102.05 | 101.65 | -0.39 |
| Sterling Tools L | B | 197.35 | 196.60 | -0.38 |
| Surya Roshni Ltd | A | 779.95 | 777.00 | -0.38 |
| Pacheli Indl. Fin | XT | 7.98 | 7.95 | -0.38 |
| Godfrey Phillips Ind | A | 1,062.15 | 1,058.15 | -0.38 |
| Akzo Nobel India | A | 2,203.40 | 2,195.00 | -0.38 |
| Pradeep Metals | X | 79.30 | 79.00 | -0.38 |
| Bank of Baroda | A | 79.70 | 79.40 | -0.38 |
| Veer Energy & Infras | XT | 13.60 | 13.55 | -0.37 |
| Vinyl Chemicals | B | 222.35 | 221.55 | -0.36 |
| VLS Finance L | B | 194.75 | 194.05 | -0.36 |
| Castrol India | A | 139.70 | 139.20 | -0.36 |
| Alphalogic Techsys | MS | 55.20 | 55.00 | -0.36 |
| Prince Pipes & Fitti | A | 700.00 | 697.50 | -0.36 |
| Minda Industries | A | 738.65 | 736.00 | -0.36 |
| Best Agrolife | B | 772.60 | 769.90 | -0.35 |
| Kimia Biosciences | X | 42.50 | 42.35 | -0.35 |
| Rail Vikas Nigam | A | 30.35 | 30.25 | -0.33 |
| Ultracab (India) Ltd | B | 135.75 | 135.30 | -0.33 |
| Anjani Portland | B | 389.90 | 388.60 | -0.33 |
| Bajaj Consumer Care | A | 257.30 | 256.45 | -0.33 |
| Vista Pharmaceut | X | 9.00 | 8.97 | -0.33 |
| BLB Ltd. | B | 9.52 | 9.49 | -0.32 |
| Morarjee Textiles Li | B | 16.10 | 16.05 | -0.31 |
| Max Healthcare Inst. | B | 370.75 | 369.65 | -0.30 |
| Vippy Spinpro | X | 83.15 | 82.90 | -0.30 |
| Omkar Speciality Che | B | 16.80 | 16.75 | -0.30 |
| A F Enterprises | X | 34.95 | 34.85 | -0.29 |
| Siyaram Silk | B | 375.60 | 374.50 | -0.29 |
| CIL Securities L | X | 17.00 | 16.95 | -0.29 |
| Kakatiya Cement Suga | B | 239.80 | 239.10 | -0.29 |
| Aarey Drugs & Ph | B | 36.10 | 36.00 | -0.28 |
| KNR Constructions | A | 288.65 | 287.85 | -0.28 |
| Citadel Realty & Dev | X | 15.00 | 14.96 | -0.27 |
| Krishna Institute | B | 1,229.95 | 1,226.60 | -0.27 |
| Choksi Lab. Ltd | XT | 18.45 | 18.40 | -0.27 |
| Haldyn Glass | X | 37.30 | 37.20 | -0.27 |
| Bombay Dyeing | A | 94.00 | 93.75 | -0.27 |
| Deccan Cements | B | 705.80 | 703.90 | -0.27 |
| Samkrg Pistons & Rin | X | 169.25 | 168.80 | -0.27 |
| Guj. Amb.Exports | A | 173.70 | 173.25 | -0.26 |
| Dynemic Products | B | 525.55 | 524.20 | -0.26 |
| Odyssey Corporation | X | 3.80 | 3.79 | -0.26 |
| Nava Bharat Ventures | A | 116.75 | 116.45 | -0.26 |
| B C Power Controls L | B | 3.95 | 3.94 | -0.25 |
| Filatex India | B | 100.95 | 100.70 | -0.25 |
| Federal Bank | A | 81.10 | 80.90 | -0.25 |
| Balu Forge Industrie | XT | 259.65 | 259.00 | -0.25 |
| Garden Reach Ship | A | 191.00 | 190.55 | -0.24 |
| Swasti Vinayaka Art | X | 4.25 | 4.24 | -0.24 |
| TechNVision Ventures | XT | 190.00 | 189.55 | -0.24 |
| AYM Syntex | B | 104.25 | 104.00 | -0.24 |
| Niraj Cement Structu | B | 42.00 | 41.90 | -0.24 |
| Ugro Capital | B | 128.90 | 128.60 | -0.23 |
| Godrej Consumer Prod | A | 1,055.40 | 1,052.95 | -0.23 |
| VMV Holidays Ltd. | M | 8.84 | 8.82 | -0.23 |
| Thomas Cook (I) | A | 65.85 | 65.70 | -0.23 |
| BEML Ltd. | A | 1,406.45 | 1,403.40 | -0.22 |
| GlaxoSmithKline Phar | A | 1,501.25 | 1,497.95 | -0.22 |
| Johnson Controls-Hit | A | 2,172.60 | 2,167.75 | -0.22 |
| Auro Labs | XT | 121.25 | 121.00 | -0.21 |
| Mazagon Dock Ship | B | 251.55 | 251.05 | -0.20 |
| Innovators Facade Sy | M | 50.10 | 50.00 | -0.20 |
| Arrow Greentech | B | 124.75 | 124.50 | -0.20 |
| Jenburkt Pharmac | X | 483.00 | 482.05 | -0.20 |
| Ortin Laborator. | B | 26.85 | 26.80 | -0.19 |
| Greaves Cotton | A | 136.50 | 136.25 | -0.18 |
| RDB Rasayans Ltd. | X | 86.20 | 86.05 | -0.17 |
| IL&FS Investment Man | B | 5.93 | 5.92 | -0.17 |
| CARE Ratings | A | 686.00 | 684.80 | -0.17 |
| Satia Industries | A | 95.50 | 95.35 | -0.16 |
| Syncom Formul. | X | 6.99 | 6.98 | -0.14 |
| BLS International Se | B | 254.15 | 253.80 | -0.14 |
| Prime Property Devel | X | 14.02 | 14.00 | -0.14 |
| Kalpataru Power | A | 396.85 | 396.35 | -0.13 |
| Amber Enterprises | A | 3,090.05 | 3,086.00 | -0.13 |
| VCU Data Management | T | 7.86 | 7.85 | -0.13 |
| Graphite India Ltd. | A | 599.15 | 598.35 | -0.13 |
| Skipper Ltd. | B | 82.40 | 82.30 | -0.12 |
| Ludlow Jute & Specia | X | 86.10 | 86.00 | -0.12 |
| Agro Tech Foods Ltd. | A | 1,010.00 | 1,008.90 | -0.11 |
| Keerthi Industries L | XT | 146.95 | 146.80 | -0.10 |
| Austin Engg. Co. | X | 54.80 | 54.75 | -0.09 |
| Starcom Information | XT | 114.10 | 114.00 | -0.09 |
| Arman Financial Serv | A | 811.00 | 810.25 | -0.09 |
| Paramount Commun | T | 12.35 | 12.34 | -0.08 |
| Prism Johnson | A | 122.70 | 122.60 | -0.08 |
| Biofil Chemicals | B | 63.35 | 63.30 | -0.08 |
| LKP Securities | X | 13.57 | 13.56 | -0.07 |
| Ajmera Realty & Infr | T | 357.25 | 357.00 | -0.07 |
| Modison Metals L | B | 70.15 | 70.10 | -0.07 |
| Endurance Technologi | A | 1,594.00 | 1,593.00 | -0.06 |
| Muthoot Capital | B | 399.75 | 399.50 | -0.06 |
| India Pesticides | B | 312.50 | 312.30 | -0.06 |
| Godrej Industries Lt | A | 566.80 | 566.50 | -0.05 |
| Sanmit Infra | XT | 194.60 | 194.50 | -0.05 |
| Varroc Engineering | A | 294.90 | 294.75 | -0.05 |
| DB Corp | A | 98.50 | 98.45 | -0.05 |
| Elegant Marbles | X | 113.05 | 113.00 | -0.04 |
| Stovec Indus. | X | 2,499.85 | 2,498.80 | -0.04 |
| Dr. Reddy's Labs | A | 4,847.85 | 4,846.00 | -0.04 |
| Rane Holdings Ltd. | A | 606.25 | 606.00 | -0.04 |
| Dhani Services | B | 181.95 | 181.90 | -0.03 |
| Vijaya Diagnostic | B | 577.85 | 577.70 | -0.03 |
| Bharat Agri Fert & R | X | 169.80 | 169.75 | -0.03 |
| Huhtamaki India | A | 271.50 | 271.45 | -0.02 |
| Kaya L | B | 431.95 | 431.90 | -0.01 |
| AksharChem (India) | B | 410.85 | 410.80 | -0.01 |
| Adani Green Energy | T | 1,140.60 | 1,140.55 | 0.00 |
© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback