rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 28 Sep, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Artemis Medicare B 414.00 35.35 -91.46
Indo Borax X 1,745.50 186.85 -89.30
KPR Mill Ltd. A 2,121.55 450.00 -78.79
Sportking India XT 4,796.35 1,456.15 -69.64
Bajaj Healthcare B 887.00 450.80 -49.18
Le Lavoir X 44.00 30.50 -30.68
Raja Bahadur Interna XT 8,869.25 7,224.15 -18.55
ICDS Ltd. T 95.85 78.15 -18.47
Jet Airways Z 117.30 95.65 -18.46
Superior Finlease X 85.70 69.90 -18.44
Shree Pacetronix XT 14.65 11.95 -18.43
KD Leisures X 11.74 9.58 -18.40
Kavveri Telecom Prod T 12.13 9.90 -18.38
Panorama Studios Int XT 72.05 58.85 -18.32
Lesha Industries XT 8.31 6.79 -18.29
Next Mediaworks B 6.92 5.66 -18.21
Svarnim Trade Udyog X 17.10 14.00 -18.13
Supremex Shine Steel XT 3.26 2.67 -18.10
Purple Entertainment X 17.15 14.05 -18.08
Shree Global Tra XT 4.54 3.72 -18.06
Nova Publications X 17.55 14.40 -17.95
Thirani Projects X 1.80 1.48 -17.78
Quantum Digital Vis. XT 3.46 2.85 -17.63
Richa Industries Ltd Z 2.28 1.88 -17.54
EMA India Ltd. X 14.79 12.23 -17.31
Mohit Paper Mill XT 9.30 7.70 -17.20
Virtual Global Edu X 0.72 0.60 -16.67
Mini Diamonds XT 12.32 10.40 -15.58
Sir Shadilal Ent XT 167.95 142.20 -15.33
Bacil Pharma XT 5.55 4.71 -15.14
Tamilnadu Telecom T 13.50 11.46 -15.11
Hardcastle & Waud X 279.90 238.05 -14.95
Transglobe Foods X 129.95 111.05 -14.54
Seacoast Shipping Se X 203.70 174.30 -14.43
E-Land Apparel X 4.80 4.11 -14.38
Sovereign Diamon XT 7.79 6.67 -14.38
Tantia Constructions Z 6.89 5.90 -14.37
G G Engineering B 18.95 16.25 -14.25
Samrat Forgings X 195.90 168.05 -14.22
Fourth Gen.Inf.Sys. XT 3.60 3.09 -14.17
Balkrishna Paper Mil T 25.90 22.30 -13.90
Prime Focus B 82.55 71.10 -13.87
T. Spiritual World XT 0.58 0.50 -13.79
Shiva Granito Export M 2.05 1.77 -13.66
Picturehouse Media XT 3.25 2.81 -13.54
Yashraj Containeurs X 4.38 3.79 -13.47
MRO-TEK Realty T 66.60 57.65 -13.44
Sical Logistics B 14.05 12.18 -13.31
Maruti Securitie XT 3.25 2.82 -13.23
TCI Finance B 5.99 5.21 -13.02
Milgrey Finance P 16.20 14.10 -12.96
Opto Circuits India T 3.63 3.16 -12.95
HB Leasing XT 2.95 2.57 -12.88
Palm Jewels T 29.95 26.10 -12.85
Aashka Hospitals M 54.70 47.75 -12.71
Optiemus Infracom T 352.50 307.70 -12.71
Monotype India Z 0.24 0.21 -12.50
Pankaj Piyush Trade XT 52.55 46.00 -12.46
Garware Marine XT 8.50 7.45 -12.35
Jainex Aamcol XT 57.30 50.25 -12.30
Prabhat Technologies B 500.20 440.00 -12.04
Sri KPR Industries X 20.85 18.35 -11.99
Coral Newsprints XT 4.31 3.80 -11.83
RattanIndia Enterp T 45.70 40.30 -11.82
Neil Industries X 4.96 4.38 -11.69
JIK Industries T 0.60 0.53 -11.67
Mahan Industries XT 0.26 0.23 -11.54
Innocorp X 2.43 2.15 -11.52
Umiya Tubes Ltd. B 8.64 7.65 -11.46
The Mandhana Retail B 14.85 13.15 -11.45
Premier Synth. XT 26.35 23.35 -11.39
Lippi Systems Li XT 12.30 10.90 -11.38
Shree Nidhi Trading XT 2.20 1.95 -11.36
TCI Developers Ltd. B 410.00 364.00 -11.22
Texel Industries X 61.60 54.70 -11.20
Kanoria Chemical B 212.75 188.95 -11.19
B P Capital XT 9.00 8.00 -11.11
Binayak Tex Processo XT 1,052.00 936.50 -10.98
Sun Retail M 1.19 1.06 -10.92
Amba Enterprises XT 28.90 25.75 -10.90
Shanti Educational I T 113.00 100.70 -10.88
Thacker & Compan XT 337.85 301.15 -10.86
Srestha Finvest X 3.98 3.55 -10.80
Cressanda Solutions XT 2.05 1.83 -10.73
Veeram Securities T 139.80 125.00 -10.59
Available Finance Lt XT 66.95 59.90 -10.53
GSS Infotech B 83.25 74.50 -10.51
Raj Oil Mills Ltd. B 109.50 98.15 -10.37
Uniroyal Marine XT 12.30 11.03 -10.33
Accedere L XT 11.15 10.00 -10.31
Gujarat Metallic Z 15.15 13.60 -10.23
Samrat Pharma X 210.60 189.05 -10.23
Daulat Securitie X 23.55 21.15 -10.19
Guj. Leasing Fin B 3.28 2.95 -10.06
Kesoram Industri B 72.60 65.30 -10.06
ECS Biztech X 3.99 3.59 -10.03
National Standard (I XT 4,375.80 3,939.35 -9.97
Apollo Hospitals A 4,900.35 4,411.75 -9.97
Megri Soft XT 194.30 174.95 -9.96
Darjeeling Ropeway XT 5.22 4.70 -9.96
NDTV B 96.35 86.75 -9.96
CHD Chemicals Ltd. B 9.55 8.60 -9.95
Arihants Securit X 8.85 7.97 -9.94
Banswara Syntex B 157.45 142.00 -9.81
Chennai Meenakshi Mu XT 28.55 25.75 -9.81
Melstar Inform. Z 4.49 4.05 -9.80
Mishtann Foods L X 24.55 22.15 -9.78
BAG Films & Media B 3.89 3.51 -9.77
ARC Finance XT 5.84 5.27 -9.76
ACI Infocom Ltd. XT 1.54 1.39 -9.74
Gayatri Highways T 0.72 0.65 -9.72
Indo Asia Finance XT 6.92 6.25 -9.68
Krishna Capital XT 11.10 10.03 -9.64
Optimus Finance X 42.05 38.00 -9.63
Hisar Spinning P 39.45 35.65 -9.63
Pil Italica Lifestyl B 7.91 7.15 -9.61
Goldstone Tech B 36.05 32.60 -9.57
Kiran Print Pack XT 3.66 3.31 -9.56
Step Two Corporation XT 6.09 5.51 -9.52
GEE Ltd. XT 79.45 71.90 -9.50
Bajaj Electricals A 1,517.15 1,373.50 -9.47
NIBE XT 58.50 53.00 -9.40
JR Foods Ltd XT 4.47 4.05 -9.40
FAZE THREE Autofab X 122.50 111.00 -9.39
Patspin India B 9.80 8.88 -9.39
RPP Infra Projects L B 72.95 66.10 -9.39
Euro Leder Fash XT 13.24 12.00 -9.37
Natraj Proteins XT 67.30 61.00 -9.36
Bampsl Securitie XT 3.10 2.81 -9.35
Shukra Pharma X 88.20 80.00 -9.30
Vandana Knitwear XT 1.52 1.38 -9.21
Ashnisha Industries XT 7.75 7.04 -9.16
CarTrade Tech B 1,395.95 1,268.80 -9.11
Lyka Labs B 87.40 79.45 -9.10
Elegant Floricul X 2.86 2.60 -9.09
Trimurthi L X 6.43 5.85 -9.02
GTL Infrastructure T 1.90 1.73 -8.95
Prakash Wool.& Syn. X 64.65 58.90 -8.89
Bloom Dekor Ltd. X 8.82 8.04 -8.84
Vasundhara Rasayans X 166.25 151.60 -8.81
Centenial Surgic X 59.70 54.45 -8.79
Sri Krishna Construc T 8.55 7.80 -8.77
Antony Waste Handlin B 403.65 368.30 -8.76
Colorchips New Media X 40.00 36.50 -8.75
Crane Infrastructure X 9.27 8.46 -8.74
BKM Industries T 1.26 1.15 -8.73
Ramsons Projects XT 19.00 17.35 -8.68
RattanIndia Power T 4.61 4.21 -8.68
ITL Industries X 143.00 130.60 -8.67
Dr. Lal Pathlabs Ltd A 3,990.45 3,645.45 -8.65
BKV Industries Ltd. XT 8.05 7.36 -8.57
Indo Amines Limi XT 264.60 242.00 -8.54
Enterprise Inter X 12.93 11.83 -8.51
Shreevatsaa Fina XT 7.10 6.50 -8.45
Raama Paper Mills XT 24.85 22.75 -8.45
Prismx Global Ventur XT 138.65 126.95 -8.44
Southern Infosys XT 19.55 17.90 -8.44
Fredun Pharma X 560.50 513.20 -8.44
Himachal Fibres X 4.75 4.35 -8.42
Krebs Biochemicals & B 194.85 178.50 -8.39
Cyient Ltd. A 1,091.35 999.90 -8.38
Goldcrest Corp X 152.95 140.15 -8.37
Zee Entertainment En A 337.10 308.95 -8.35
Catvision Ltd. XT 11.62 10.65 -8.35
Racl Geartech X 507.55 465.20 -8.34
Goldline Intl. Z 0.48 0.44 -8.33
APM Industries X 31.45 28.85 -8.27
Jayshree Chem. XT 6.78 6.22 -8.26
RRIL X 12.37 11.35 -8.25
Omni Ax's Software XT 2.19 2.01 -8.22
Winsome Textile T 51.85 47.60 -8.20
Filatex Fashions XT 2.94 2.70 -8.16
InformedTechnologies X 36.20 33.25 -8.15
LGB Forge Ltd. T 6.90 6.34 -8.12
Svaraj Trd & Age X 10.60 9.74 -8.11
Linde India A 2,837.30 2,607.70 -8.09
Maan Aluminium Ltd. T 129.50 119.10 -8.03
Mega Nirman & Indust XT 14.95 13.75 -8.03
Sangal Papers Li XT 106.65 98.10 -8.02
Pritish Nandy Comm. B 41.25 37.95 -8.00
Khyati Multimedi XT 0.76 0.70 -7.89
Transcorp Inter X 19.00 17.50 -7.89
Tube Investments A 1,487.30 1,370.40 -7.86
Earum Pharmaceutical B 126.70 116.75 -7.85
Ashapura Min. Lt T 125.65 115.85 -7.80
Firstobject Technolo X 4.77 4.40 -7.76
S S Organics Ltd. P 34.80 32.10 -7.76
Reliance Home Fin T 4.40 4.06 -7.73
Kanpur Plasti. B 171.90 158.75 -7.65
Rasi Electrodes X 6.28 5.80 -7.64
SE Power B 8.13 7.51 -7.63
SecMark Consultancy M 105.00 97.00 -7.62
InterGlobe Aviation A 2,187.90 2,021.15 -7.62
Radhika Jeweltech MT 59.90 55.35 -7.60
Fineotex Chemical Lt B 137.50 127.05 -7.60
Nandan Denim B 71.45 66.05 -7.56
Coffee Day Enterpris B 32.45 30.00 -7.55
Lahoti Overseas XT 22.65 20.95 -7.51
Narbada Gems & Jewel X 26.00 24.05 -7.50
Vardhman Special St B 251.90 233.00 -7.50
Super Spinning T 12.00 11.10 -7.50
Satra Properties ( I Z 1.07 0.99 -7.48
Nihar Info Global Lt XT 7.12 6.60 -7.30
Essar Securities X 3.99 3.70 -7.27
Zee Learn Ltd. B 15.91 14.76 -7.23
Sunedison Infrastruc X 54.10 50.20 -7.21
Orchasp X 3.06 2.84 -7.19
Niyogin Fintech X 82.10 76.20 -7.19
JaiprakashAssociates T 8.78 8.15 -7.18
RCI Industries & Tec B 8.13 7.55 -7.13
Smart Finsec L XT 8.70 8.08 -7.13
CLIO Infotech XT 2.40 2.23 -7.08
Nitin Castings X 96.85 90.00 -7.07
Divi's Lab A 5,146.65 4,783.25 -7.06
JK Lakshmi Cement L A 673.45 625.90 -7.06
Indo Thai Securities B 89.55 83.25 -7.04
Goenka Diamond & Jew Z 1.29 1.20 -6.98
Vipul Organics X 188.10 175.00 -6.96
MindTree Ltd. A 4,524.00 4,210.25 -6.94
White Organic Agro X 8.65 8.05 -6.94
Syngene Internationa A 662.25 616.35 -6.93
Somi Conveyor Beltin B 53.45 49.75 -6.92
SORIL Infra Resource B 116.50 108.45 -6.91
Anjani Finance Ltd. X 5.66 5.27 -6.89
Aartech Solonics M 53.00 49.35 -6.89
NRB Industrial Beari B 19.60 18.25 -6.89
Ellora Trading Ltd. XT 22.55 21.00 -6.87
Sreechem Resins P 39.55 36.85 -6.83
GPT Infraprojects B 89.50 83.40 -6.82
Oceanaa Biotek Ind XT 3.38 3.15 -6.80
Bajaj Steel Ind. X 955.65 890.85 -6.78
Reliance Chemote X 159.30 148.50 -6.78
Unick Fix-A-Form XT 46.70 43.55 -6.75
Dharani Sugars T 18.60 17.35 -6.72
MPS Ltd. B 722.75 674.30 -6.70
Trescon L X 45.00 42.00 -6.67
Standard Indust T 15.75 14.70 -6.67
Sterling Guarant XT 3.15 2.94 -6.67
Metropolis Healthcar A 2,998.85 2,800.85 -6.60
Trident Tools Ltd. Z 8.65 8.08 -6.59
Birla Cable T 91.00 85.00 -6.59
Tech Mahindra A 1,514.05 1,414.50 -6.58
Sikozy Realtors X 1.22 1.14 -6.56
CCL International Lt X 14.81 13.84 -6.55
Dhunseri Tea & Indus B 279.30 261.00 -6.55
Acewin Agriteck M 5.35 5.00 -6.54
Prakash Steelage Ltd B 2.15 2.01 -6.51
VRL Logistics Ltd. A 401.00 375.00 -6.48
Crown Tours XT 25.45 23.80 -6.48
Punj Lloyd Z 2.01 1.88 -6.47
Scan Steels XT 47.90 44.80 -6.47
Ganga Papers India L XT 79.25 74.15 -6.44
Apollo TriCoat Tubes A 838.00 784.45 -6.39
Yarn Syndicate XT 3.15 2.95 -6.35
SAB Events & Governa T 3.15 2.95 -6.35
Tatia Global Venntur XT 1.42 1.33 -6.34
Coforge A 5,565.80 5,212.95 -6.34
Alchemist Corporatio XT 14.41 13.50 -6.32
Odyssey Technolo X 45.90 43.00 -6.32
Frontier Springs X 326.50 305.90 -6.31
Shreyas Shipping & L B 401.55 376.25 -6.30
Strides Pharma Scien A 625.35 586.05 -6.28
Goldcoin Health XT 7.81 7.32 -6.27
Pearl Polymers B 16.00 15.00 -6.25
Crisil A 2,907.10 2,728.00 -6.16
Kiran Vyapar X 130.95 122.90 -6.15
Dishman Carbogen Amc A 210.00 197.15 -6.12
TCI Express A 1,582.00 1,485.15 -6.12
Indian Infotech XT 1.31 1.23 -6.11
C & C Constructions Z 3.11 2.92 -6.11
Suraj Products Ltd. Z 68.75 64.55 -6.11
ABC India Ltd. X 71.70 67.35 -6.07
Gokak Textiles XT 22.25 20.90 -6.07
Biogen Pharmachem XT 0.66 0.62 -6.06
Kilpest India Lt X 495.00 465.00 -6.06
Panacea Biotec L A 291.60 274.00 -6.04
Investment & Pre XT 327.85 308.10 -6.02
Unishire Urban Infra M 1.33 1.25 -6.02
Arex Industries Ltd. XT 98.00 92.10 -6.02
Themis Medicare Ltd. B 1,032.00 970.00 -6.01
Peeti Securities XT 14.15 13.30 -6.01
Precision Elect. XT 25.00 23.50 -6.00
Flexituff Ventures B 15.90 14.95 -5.97
Refex Industries B 154.45 145.25 -5.96
Shaily Engineering P XT 2,005.00 1,886.00 -5.94
J. Taparia Projects XT 1.35 1.27 -5.93
M M Rubber Company X 41.45 39.00 -5.91
Victory Paper & XT 182.80 172.00 -5.91
Lux Industries A 3,721.30 3,501.95 -5.89
Bengal & Assam Compa B 2,444.00 2,300.00 -5.89
Nitin Fire Protectio Z 1.36 1.28 -5.88
Unique Organics X 16.00 15.06 -5.88
Simplex Realty X 80.90 76.15 -5.87
SAL Automotive X 212.45 200.00 -5.86
KCL Infra Projects XT 2.39 2.25 -5.86
Raw Edge Industrial B 32.50 30.60 -5.85
Dalmia Bharat L A 2,134.45 2,010.00 -5.83
Laxmi Organic Indust B 564.80 531.85 -5.83
Manaksia Coated Meta B 14.65 13.80 -5.80
CIAN Agro Industries XT 44.80 42.20 -5.80
Mitshi India L X 15.39 14.50 -5.78
Kamadgiri Fashion XT 40.80 38.45 -5.76
Mahalaxmi Seam Z 9.73 9.17 -5.76
Sayaji Industries X 243.90 230.00 -5.70
Commercial Engineers T 34.30 32.35 -5.69
HLE Glasscoat B 6,466.25 6,100.00 -5.66
Minda Corporation A 128.05 120.80 -5.66
Relic Technologi X 13.60 12.83 -5.66
EID Parry A 442.00 417.10 -5.63
Choice Internati X 150.05 141.60 -5.63
Godavari Drugs X 69.30 65.40 -5.63
Shri Keshav Cements X 54.25 51.20 -5.62
SKIL Infrastructure B 3.75 3.54 -5.60
Vision Corporation X 1.80 1.70 -5.56
A-1 Acid M 196.00 185.10 -5.56
TPL Plastech Ltd. B 201.50 190.35 -5.53
Evexia Lifecare X 14.50 13.70 -5.52
Dhunseri Investments B 650.95 615.05 -5.52
Allsec Technologies B 438.15 414.00 -5.51
Ashika Credit Cap. X 40.05 37.85 -5.49
Polyspin Exports X 83.30 78.75 -5.46
Deccan Health Care M 30.30 28.65 -5.45
IO System Ltd. X 2.75 2.60 -5.45
Persistent Systems A 3,716.80 3,514.50 -5.44
Sawaca Business Mach X 2.94 2.78 -5.44
Kuwer Industries XT 7.54 7.13 -5.44
Modern Dairies X 9.56 9.04 -5.44
Kriti Nutrients X 45.15 42.70 -5.43
Jainco Projects XT 4.07 3.85 -5.41
Punjab Chemicals and B 1,672.00 1,582.05 -5.38
Harrisons Malaya B 196.20 185.70 -5.35
Variman Global Enter X 41.20 39.00 -5.34
Zenotech Laboratorie X 48.80 46.20 -5.33
Karnataka Bank A 70.35 66.60 -5.33
Duroply lndustries L XT 90.15 85.35 -5.32
Indoco Remedies A 465.50 441.00 -5.26
Bannari Amman Spinni B 58.90 55.80 -5.26
KIC Metaliks XT 55.40 52.50 -5.23
K K Fincorp X 11.50 10.90 -5.22
PMC Fincorp XT 1.92 1.82 -5.21
Pasari Spinning XT 3.65 3.46 -5.21
Jain Marmo Indus XT 16.30 15.45 -5.21
Vivanta Industries XT 17.30 16.40 -5.20
Cox & Kings L Z 1.73 1.64 -5.20
JBF Industries T 25.05 23.75 -5.19
P H Capital Ltd. XT 63.00 59.75 -5.16
Ajwa Fun World & P 14.17 13.44 -5.15
Kachchh Minerals Ltd XT 8.16 7.74 -5.15
Neuland Laborat T 1,575.05 1,494.05 -5.14
Nyssa Corporation XT 6.22 5.90 -5.14
Remi Edelstahl Tubul XT 28.20 26.75 -5.14
Cosmo Films A 1,508.45 1,431.00 -5.13
Parsvnath Developers B 15.82 15.01 -5.12
Toyam Industries XT 3.14 2.98 -5.10
GFL L A 78.50 74.50 -5.10
Muthoot Finance A 1,543.10 1,464.55 -5.09
Inox Wind Ltd. B 104.15 98.85 -5.09
Pix Transmission X 820.15 778.40 -5.09
SVP Global Ventures B 130.90 124.25 -5.08
James Warren Tea X 225.30 213.85 -5.08
EPL L A 256.90 243.85 -5.08
Galaxy Surfacta. A 3,416.60 3,243.00 -5.08
IEL Ltd XT 26.60 25.25 -5.08
Hikal Ltd. A 641.50 609.00 -5.07
Prajay Engineers T 20.75 19.70 -5.06
Gautam Gems B 12.25 11.63 -5.06
Muzali Arts XT 4.36 4.14 -5.05
Lypsa Gems & Jewell B 4.56 4.33 -5.04
Nam Securities X 40.85 38.80 -5.02
Abirami Financia Z 4.40 4.18 -5.00
Parsharti Investment X 7.40 7.03 -5.00
Nexus Surgical X 3.00 2.85 -5.00
Super Bakers (India) X 10.00 9.50 -5.00
A2Z Infra Engineer B 4.40 4.18 -5.00
Gland Pharma B 3,872.05 3,678.90 -4.99
Shemaroo Entertainme B 169.25 160.80 -4.99
Sea TV Network Ltd. XT 5.21 4.95 -4.99
PG Electroplast Ltd. B 425.35 404.20 -4.97
Signet Industries B 46.25 43.95 -4.97
TV Today Network Ltd A 305.85 290.65 -4.97
Kopran Ltd T 211.50 201.00 -4.96
W S Industries T 7.67 7.29 -4.95
Apex Frozen Foods A 305.10 290.00 -4.95
Khaitan (India) B 41.45 39.40 -4.95
Zensar Technologies A 514.40 489.00 -4.94
Delta Manufacturing B 54.70 52.00 -4.94
Welspun Enterprises A 106.65 101.40 -4.92
Kretto Syscon XT 6.10 5.80 -4.92
Zodiac JRD MKJ L B 31.60 30.05 -4.91
Golden Carpets L X 7.56 7.19 -4.89
Jagran Prakashan A 62.50 59.45 -4.88
Victoria Mills X 3,205.05 3,049.00 -4.87
Raghav Productivity T 780.00 742.00 -4.87
Regency Fincorp X 10.90 10.37 -4.86
Viceroy Hotels L Z 3.50 3.33 -4.86
Indo Tech Transforme T 155.70 148.15 -4.85
VirtualSoft Systems XT 2.89 2.75 -4.84
SPML Infra T 11.15 10.61 -4.84
U Y Fincorp X 16.57 15.77 -4.83
Asia Pack XT 21.80 20.75 -4.82
Seven Hill Industrie X 3.53 3.36 -4.82
Superior Industrial XT 27.00 25.70 -4.81
LCC Infotech B 2.08 1.98 -4.81
United Van Der XT 51.00 48.55 -4.80
RLF Ltd. XT 3.75 3.57 -4.80
IZMO B 95.95 91.35 -4.79
Oriental Aromatics B 966.30 920.00 -4.79
Binny Ltd. XT 262.05 249.50 -4.79
Roto Pumps Ltd X 335.00 319.00 -4.78
Gayatri BioOrganics XT 10.25 9.76 -4.78
Sandur M & I Ore B 1,749.85 1,666.25 -4.78
Nintec Systems Ltd. M 21.00 20.00 -4.76
Samtex Fashions X 1.05 1.00 -4.76
Medinova Diagnostic XT 53.55 51.00 -4.76
AIA Engineering A 2,022.80 1,926.50 -4.76
Silver Oak (India) X 42.00 40.00 -4.76
Inox Wind Energy T 650.00 619.05 -4.76
Quest Softech (India X 2.95 2.81 -4.75
IDFC First Bank A 48.50 46.20 -4.74
Vivimed Labs B 21.10 20.10 -4.74
MSTC A 318.60 303.50 -4.74
Sequent Scientific A 213.90 203.80 -4.72
Patels Airtemp X 186.80 178.00 -4.71
Hitech Corporation B 225.80 215.20 -4.69
Laurus Labs A 621.35 592.40 -4.66
Futuristic Sec. XT 11.80 11.25 -4.66
Nivaka Fashions XT 6.24 5.95 -4.65
Garment Mantra Life B 167.80 160.00 -4.65
KSB A 1,276.35 1,216.95 -4.65
Khandwala Securi B 17.20 16.40 -4.65
AJR Infra and Toll T 1.51 1.44 -4.64
Mehai Technology B 45.30 43.20 -4.64
Steel ExchangeIndia B 72.25 68.90 -4.64
Delphi World Money B 699.45 667.00 -4.64
Sicagen India X 24.85 23.70 -4.63
Action Construction A 267.10 254.75 -4.62
Jindal Saw A 116.90 111.50 -4.62
Vistar Amar X 69.20 66.00 -4.62
M K Exim (India) L X 81.75 78.00 -4.59
PI Industries A 3,269.85 3,120.00 -4.58
Terai Tea Compan X 43.75 41.75 -4.57
Standard Surfact XT 140.10 133.70 -4.57
Navin Fluorine Inter A 3,879.25 3,702.20 -4.56
Asian Granito India A 158.35 151.15 -4.55
Terrascope Ventures X 2.42 2.31 -4.55
Interactive Fin. Ser X 6.40 6.11 -4.53
Accelya Solutions In A 1,342.70 1,281.95 -4.52
United Breweries Ltd A 1,639.00 1,564.90 -4.52
FIEM Industries B 1,141.50 1,090.00 -4.51
Rane Brake Lining Lt B 914.05 872.80 -4.51
Kushal L XT 4.00 3.82 -4.50
Global Vectra Helico B 52.35 50.00 -4.49
Expleo Solutions T 1,068.95 1,021.00 -4.49
Vaswani Industries L B 11.63 11.11 -4.47
Dodla Dairy B 629.15 601.00 -4.47
Hemo Organic X 10.10 9.65 -4.46
JK Tyre & Industries A 155.75 148.80 -4.46
Vama Industries Ltd. X 9.21 8.80 -4.45
Superhouse B 176.35 168.50 -4.45
Ganesha Ecosphere B 510.85 488.15 -4.44
Shree Renuka Sugars T 28.15 26.90 -4.44
Welcast Steels X 340.10 325.00 -4.44
HDFC AMC A 3,218.10 3,075.65 -4.43
SBI Cards and Pay A 1,062.10 1,015.05 -4.43
Raasi Refrac. XT 12.65 12.09 -4.43
Ozone World X 7.69 7.35 -4.42
Quess Corp A 961.10 918.60 -4.42
Kirloskar Industries B 1,692.70 1,618.00 -4.41
Kaushalya Infrastruc B 2.50 2.39 -4.40
Sudal Industries X 5.45 5.21 -4.40
PDS Multi. Fashions B 1,271.00 1,215.10 -4.40
Anmol India B 169.50 162.05 -4.40
Universal Cables B 172.10 164.55 -4.39
Ruby Mills B 291.85 279.05 -4.39
Palred Technologies B 126.40 120.85 -4.39
Jagan Lamps X 49.00 46.85 -4.39
Hittco Tools Ltd. XT 3.88 3.71 -4.38
Precision Camshafts B 98.45 94.15 -4.37
Svam Software Li X 3.90 3.73 -4.36
Amal Ltd. X 387.90 371.00 -4.36
CESC Ltd. A 85.95 82.20 -4.36
Minolta Finance Z 1.84 1.76 -4.35
Diamines & Chem. X 304.20 291.00 -4.34
White Organic Retail T 287.45 275.00 -4.33
Savita Oil Tech B 1,609.70 1,540.00 -4.33
Reliable Ventures In XT 13.90 13.30 -4.32
UFO Moviez India Ltd B 109.95 105.20 -4.32
Jain Irrigation A 37.15 35.55 -4.31
Everest Kanto Cylind T 122.85 117.55 -4.31
Bhandari Hosiery B 3.25 3.11 -4.31
Suryalakshmi Cot T 56.10 53.70 -4.28
Remsons Industri T 218.35 209.00 -4.28
PBM Polytex XT 122.55 117.30 -4.28
Godawari Power & Isp T 1,222.75 1,170.50 -4.27
Galaxy Cloud Kitchen X 16.40 15.70 -4.27
Educomp Solutions Z 3.05 2.92 -4.26
Mangalam Timber T 18.80 18.00 -4.26
Birlasoft A 436.50 417.90 -4.26
Rainbow Foundati X 15.77 15.10 -4.25
Flex Foods X 108.35 103.75 -4.25
Reliance Power L T 13.44 12.87 -4.24
ARSS Infrastructure B 28.40 27.20 -4.23
Neueon Towers T 2.13 2.04 -4.23
Wipro Ltd A 667.75 639.65 -4.21
Suvidhaa Infoserve B 17.85 17.10 -4.20
Bharti Airtel A 726.75 696.25 -4.20
Ramky Infrastructure T 140.90 135.00 -4.19
Indo Euro Indchem XT 7.88 7.55 -4.19
RPG Life Sciences B 701.75 672.35 -4.19
Aro Granite Indu B 65.75 63.00 -4.18
Ledo Tea Company X 28.70 27.50 -4.18
Metalyst Forgings Z 5.27 5.05 -4.17
Prime Fresh M 57.50 55.10 -4.17
Century Extru. B 9.35 8.96 -4.17
Sunil Healthcare X 38.45 36.85 -4.16
Kaveri Seed Company A 594.65 569.90 -4.16
Himalaya Food Inter X 15.65 15.00 -4.15
Tiaan Consumer X 11.58 11.10 -4.15
Balkrishna Ind. A 2,693.35 2,582.50 -4.12
Rupa & Company L A 476.40 456.80 -4.11
Motor & General B 25.60 24.55 -4.10
Parvati Sweetners XT 5.37 5.15 -4.10
Clean Science & Tech B 2,115.50 2,028.95 -4.09
NHC Foods X 12.25 11.75 -4.08
India Home Loan X 39.25 37.65 -4.08
Poonawalla Fincorp T 170.75 163.80 -4.07
Trejhara Solutions L B 64.05 61.45 -4.06
Orient Press Ltd B 70.40 67.55 -4.05
Butterfly Gandhima T 968.15 929.00 -4.04
Freshtrop Fruits X 115.15 110.50 -4.04
Suzlon Energy Ltd. A 6.43 6.17 -4.04
Excel Realty N Infra T 3.23 3.10 -4.02
ICICI Lombard Gen. A 1,627.70 1,562.20 -4.02
Bombay Cycle X 619.85 595.00 -4.01
Sakuma Exports T 11.01 10.57 -4.00
Karur Vysya Bank B 48.75 46.80 -4.00
Aspira Pathlab & Dia X 76.35 73.30 -3.99
Coastal Roadways P 16.03 15.39 -3.99
Shivagrico Imple XT 12.81 12.30 -3.98
Sandu Pharmaceut X 52.80 50.70 -3.98
Sybly Industries Ltd XT 5.78 5.55 -3.98
Indraprastha Gas Ltd A 538.05 516.70 -3.97
B2B Soft.Tech.Ltd. XT 31.45 30.20 -3.97
Suven Life Sciences A 98.25 94.35 -3.97
RR Metalmakers India X 41.55 39.90 -3.97
Brawn Biotech XT 21.45 20.60 -3.96
Tiger Logistics (Ind XT 124.95 120.00 -3.96
Indosolar Ltd. Z 2.54 2.44 -3.94
Brijlaxmi Leasin X 2.54 2.44 -3.94
Ritco Logistics M 54.65 52.50 -3.93
Great Eastern A 368.05 353.60 -3.93
G R Infraprojects B 1,948.60 1,872.45 -3.91
Eimco Elecon Ind B 398.60 383.00 -3.91
Ravindra Energy Ltd. XT 50.00 48.05 -3.90
Diggi Multitrade M 11.65 11.20 -3.86
Integrated Capital X 2.86 2.75 -3.85
Nettlinx Ltd. X 62.40 60.00 -3.85
Saregama India Ltd. T 3,858.15 3,710.00 -3.84
SBEC Sugar Lt XT 23.50 22.60 -3.83
Indraprastha Med B 82.35 79.20 -3.83
JK Paper Ltd. A 236.05 227.00 -3.83
Lakshmi Auto Lm. X 883.65 850.00 -3.81
Hathway Cable & Data A 24.95 24.00 -3.81
Vishnu Chemicals B 759.95 731.05 -3.80
Lasa Supergenerics B 76.55 73.65 -3.79
Sanjivani parant XT 29.10 28.00 -3.78
Inventure Growth & S B 2.91 2.80 -3.78
PNB Housing Finance T 659.05 634.15 -3.78
VBC Ferro Allo XT 18.50 17.80 -3.78
Sundaram Finance B 2,420.10 2,328.80 -3.77
Electrotherm (In B 123.30 118.65 -3.77
Affordable Robotic M 115.50 111.15 -3.77
Crest Ventures T 127.80 123.00 -3.76
Hindustan Media Vent B 77.10 74.20 -3.76
Shyam Telecom T 10.38 9.99 -3.76
JK Cement A 3,218.85 3,098.20 -3.75
G G Dandekar Machine X 51.95 50.00 -3.75
Vardhman Polytex T 22.75 21.90 -3.74
Tata Communications A 1,450.95 1,396.85 -3.73
SMS Pharmaceuticals B 156.70 150.85 -3.73
Glittek Granites X 2.69 2.59 -3.72
AGC Networks T 1,068.70 1,029.00 -3.71
Choksi Imaging X 39.15 37.70 -3.70
Tata Consumer Produc A 854.25 822.65 -3.70
Capital Trust Lt B 94.60 91.10 -3.70
Mohota Industries L T 8.40 8.09 -3.69
RPSG Ventures A 1,000.50 963.85 -3.66
Grauer & Weil B 62.85 60.55 -3.66
NCL Industries A 229.40 221.00 -3.66
Dhampur Sugar A 299.95 289.00 -3.65
Facor Alloys X 4.11 3.96 -3.65
Tide Water Oil T 1,852.65 1,785.00 -3.65
Alufluoride Ltd. X 294.20 283.50 -3.64
Alembic Pharmaceutic A 812.55 783.00 -3.64
Pagaria Energy XT 3.58 3.45 -3.63
Uni Abex Alloys X 599.55 577.80 -3.63
Vineet Laboratories B 75.75 73.00 -3.63
Entertainment Networ B 191.80 184.85 -3.62
Premier Polyfilm B 69.10 66.60 -3.62
Setco Automotive B 20.70 19.95 -3.62
Premier Capital Serv XT 4.71 4.54 -3.61
APL Apollo Tubes A 879.85 848.05 -3.61
Blue Pearl Texspin XT 12.45 12.00 -3.61
Fine Organic Indus A 3,164.00 3,050.00 -3.60
Max Financial Servic A 1,040.05 1,002.70 -3.59
VIP Clothing T 18.10 17.45 -3.59
Ishan Dyes & Che X 100.45 96.85 -3.58
ABB India A 1,870.20 1,803.20 -3.58
RHI Magnesita India A 363.00 350.00 -3.58
GI Engineering Solut T 3.08 2.97 -3.57
Vimta Labs Ltd. B 285.45 275.30 -3.56
Damodar Industries T 46.30 44.65 -3.56
HFCL T 73.30 70.70 -3.55
GE T&D India A 131.30 126.65 -3.54
HCL Technologies A 1,315.80 1,269.20 -3.54
MT Educare Ltd. B 8.75 8.44 -3.54
The Investment Trust B 114.00 110.00 -3.51
Banco Products B 204.05 196.90 -3.50
Zodiac Clothing B 117.10 113.00 -3.50
Rajkumar Forge X 50.00 48.25 -3.50
Rudra Global Infra P T 31.40 30.30 -3.50
Orient Electric A 346.00 333.90 -3.50
Lactose (India) X 41.45 40.00 -3.50
Raj Television Netwo T 37.25 35.95 -3.49
Blue Chip Tex In X 143.25 138.25 -3.49
Polson Ltd. X 14,147.25 13,654.00 -3.49
ANG Lifesciences Ind M 331.25 319.70 -3.49
Happiest Minds Tech B 1,455.00 1,404.30 -3.48
Jump Networks B 8.61 8.31 -3.48
The Phosphate Co. XT 83.65 80.75 -3.47
Balmer Lawrie & A 129.75 125.25 -3.47
Cian Healthcare M 21.75 21.00 -3.45
Shangar Decor X 7.82 7.55 -3.45
Burnpur Cement Ltd. T 3.20 3.09 -3.44
Mallcom (India) L X 659.15 636.50 -3.44
Hind. Hardy Spic X 273.50 264.10 -3.44
Vishal Bearings Ltd. B 32.00 30.90 -3.44
GIC Housing Fi A 150.15 145.00 -3.43
Add-Shop E-Retail B 125.90 121.60 -3.42
Kiri Industries A 533.35 515.15 -3.41
Rexnord Electron X 51.35 49.60 -3.41
Bambino Agro Ind X 295.90 285.80 -3.41
Rishi Laser Ltd. X 14.65 14.15 -3.41
Ador Multiproduc X 117.50 113.50 -3.40
Advani Hotels B 87.65 84.70 -3.37
Mercury Laboratories X 718.00 693.90 -3.36
Gati Ltd. A 141.20 136.45 -3.36
HIL A 5,287.55 5,110.00 -3.36
Dhunseri Ventures B 283.00 273.50 -3.36
Dhanlaxmi Fabric X 23.85 23.05 -3.35
HBL Power Systems Lt B 49.20 47.55 -3.35
GRP L B 970.00 937.55 -3.35
OMDC B 2,933.15 2,834.90 -3.35
QGO Finance XT 29.90 28.90 -3.34
Fortune Internat XT 46.35 44.80 -3.34
Daikaffil Chemic X 29.95 28.95 -3.34
Amines & Plast. X 119.95 115.95 -3.33
Deep Industries B 153.10 148.00 -3.33
GTN Industries XT 19.60 18.95 -3.32
Megasoft Ltd. T 19.55 18.90 -3.32
Narayana Hrudayalaya A 527.85 510.30 -3.32
TAAL Enterprises X 990.00 957.10 -3.32
TCFC Finance Ltd X 42.20 40.80 -3.32
Rodium Realty L X 66.20 64.00 -3.32
Sadbhav Engineering A 49.70 48.05 -3.32
Shiva Texyarn Ltd. B 188.50 182.25 -3.32
Veritas (India) Ltd. XT 169.15 163.55 -3.31
Lehar Footwears XT 42.35 40.95 -3.31
Salzer Electr. B 164.45 159.00 -3.31
Dolat Investment B 91.00 88.00 -3.30
Wheels India Ltd. B 796.25 770.00 -3.30
Quick Heal Technolog A 237.55 229.70 -3.30
Virat Crane Indu X 27.25 26.35 -3.30
Jubilant Ingrevia B 760.10 735.00 -3.30
GOCL Corporation B 277.80 268.65 -3.29
Kallam Textiles XT 16.70 16.15 -3.29
Dabur India A 648.10 626.80 -3.29
Seya Industries B 54.90 53.10 -3.28
Gokaldas Exports B 196.50 190.05 -3.28
Oswal Agro Mills B 17.76 17.18 -3.27
YES Bank Ltd. A 13.17 12.74 -3.26
Timken India A 1,775.10 1,717.40 -3.25
J L Morison (India) X 1,927.50 1,865.00 -3.24
Ausom Enterprise T 71.30 69.00 -3.23
Cyber Media (India) T 10.85 10.50 -3.23
Sona BLW Precision B 574.50 556.00 -3.22
N2N Technologies Z 9.04 8.75 -3.21
DCM Nouvelle B 210.15 203.40 -3.21
Vidhi Specialty Food B 376.45 364.40 -3.20
Morepen Labs.Lt A 57.90 56.05 -3.20
Bhansali Engg.Po A 190.70 184.60 -3.20
Mayur Uniquoters A 473.15 458.00 -3.20
Centum Electronics L B 515.20 498.75 -3.19
Bal Pharma Ltd B 108.10 104.65 -3.19
Donear Industrie B 59.70 57.80 -3.18
Reliance Com B 3.14 3.04 -3.18
Vibrant Global Capit T 69.20 67.00 -3.18
Havells India A 1,420.20 1,375.00 -3.18
Gateway Distriparks T 239.50 231.90 -3.17
Divya Shakthi Gr X 77.35 74.90 -3.17
Swas.Vinay.Synt X 6.33 6.13 -3.16
Suryaamba Spinning M X 144.00 139.45 -3.16
Viji Finance T 1.58 1.53 -3.16
Rangoli Tradecomm M 955.00 925.00 -3.14
Jindal Leasefin XT 12.75 12.35 -3.14
Manaksia Steels B 31.85 30.85 -3.14
Windlas Biotech B 372.45 360.75 -3.14
DCM Shriram A 1,035.55 1,003.10 -3.13
Paos Industries X 8.00 7.75 -3.13
Ashiana Agro Ind XT 9.95 9.64 -3.12
Multibase India Ltd. X 251.80 244.00 -3.10
Bajaj Finance L A 7,786.00 7,544.80 -3.10
Asit C Mehta Financi X 91.85 89.00 -3.10
Inditrade Capital X 35.55 34.45 -3.09
Starlit Power System B 12.94 12.54 -3.09
Indigo Paints B 2,591.00 2,511.00 -3.09
Nikhil Adhesives X 744.95 721.90 -3.09
Chandni Machines X 8.42 8.16 -3.09
Gayatri Projects B 53.40 51.75 -3.09
Simbhaoli Sugars T 25.85 25.05 -3.09
ADF Foods Ltd. A 925.60 897.10 -3.08
Ipca Laboratorie A 2,429.70 2,355.10 -3.07
Aksh Optifibre T 8.48 8.22 -3.07
Amrit Corp. X 765.50 742.00 -3.07
Sainik Finance & Ind X 17.90 17.35 -3.07
The Anup Engineering B 978.00 948.00 -3.07
Jaypee Infratech Ltd B 1.96 1.90 -3.06
Venky's (India) Ltd. A 3,013.60 2,921.90 -3.04
Navkar Corporation L B 42.70 41.40 -3.04
CMI L B 44.40 43.05 -3.04
Rossari Biotech B 1,500.20 1,454.75 -3.03
Morarka Finance X 61.35 59.50 -3.02
Bharat Immunolog T 54.65 53.00 -3.02
Easy Trip Planners B 619.90 601.20 -3.02
Aptus Value Housing B 343.30 332.95 -3.01
Jindal Stainless A 161.10 156.25 -3.01
PCS Technology X 13.96 13.54 -3.01
Intl. Combustion X 199.15 193.15 -3.01
Yash Pakka X 85.05 82.50 -3.00
Asian Star Co B 899.00 872.05 -3.00
Oricon Enterprises L B 31.80 30.85 -2.99
Kitex Garments A 171.00 165.90 -2.98
Prakash Pipes B 164.75 159.85 -2.97
Bharat Wire Ropes Lt T 63.90 62.00 -2.97
Mawana Sugars Ltd. T 82.40 79.95 -2.97
Summit Securities B 799.55 776.00 -2.95
Nila Spaces L T 1.70 1.65 -2.94
Wagend Infra Venture X 1.02 0.99 -2.94
Cadila Healthcar A 561.20 544.80 -2.92
Firstsource Solution A 201.10 195.25 -2.91
Gretex Corporate Ser M 206.00 200.00 -2.91
Gujarat Gas A 635.00 616.50 -2.91
Bannari Amman Su A 2,220.00 2,155.30 -2.91
Nahar Poly Films Ltd B 244.60 237.50 -2.90
Insecticides (India) A 702.30 682.00 -2.89
Bigbloc Construction B 115.80 112.45 -2.89
Keynote Financial B 81.35 79.00 -2.89
Compucom Softwr B 13.49 13.10 -2.89
Shilpa Medicare L A 564.80 548.55 -2.88
MEP Infrastructure B 20.85 20.25 -2.88
Den Networks Ltd. A 48.60 47.20 -2.88
Sharika Enterprises B 9.42 9.15 -2.87
NMDC Ltd. A 144.65 140.50 -2.87
Balaji Telefilms Ltd A 67.95 66.00 -2.87
Glenmark Pharma A 511.85 497.20 -2.86
Radaan Mediaworks(I) T 1.40 1.36 -2.86
Suryalata Spg. XT 265.65 258.05 -2.86
MphasiS Ltd. A 3,253.00 3,159.90 -2.86
Porwal Auto Comp X 24.50 23.80 -2.86
Incap Ltd. XT 24.55 23.85 -2.85
CeejayFinance X 101.90 99.00 -2.85
Waaree Renewable Tec X 174.00 169.05 -2.84
Bharat Gears B 144.30 140.20 -2.84
Rolta India T 5.64 5.48 -2.84
Rolex Rings B 1,062.55 1,032.40 -2.84
Otco Internation X 6.00 5.83 -2.83
NGL Fine-Chem Li XT 2,913.50 2,831.00 -2.83
Betex India Ltd. X 97.25 94.50 -2.83
IFGL Refractories B 313.00 304.15 -2.83
Balaji Amines Li A 4,648.10 4,517.05 -2.82
Goldiam Internat B 959.05 932.00 -2.82
Danlaw Technologies X 237.70 231.00 -2.82
Spicejet Ltd. A 78.25 76.05 -2.81
Carnation Indust X 4.99 4.85 -2.81
Shree Ganesh Remedie B 414.00 402.35 -2.81
VST Tillers Tr A 2,701.15 2,625.30 -2.81
Elgi Equipments A 207.95 202.10 -2.81
Zenlabs Ethica X 36.00 35.00 -2.78
Ami Organics B 1,345.55 1,308.15 -2.78
Suryoday Small Finan B 185.15 180.00 -2.78
Jaiprakash Power Ven B 4.33 4.21 -2.77
Sukhjit Starch & X 293.55 285.45 -2.76
Amrapali Inds. X 9.77 9.50 -2.76
Naapbooks Ltd. TS 70.95 69.00 -2.75
Graviss Hospitality X 14.90 14.49 -2.75
Bajaj HindusthanSuga T 14.91 14.50 -2.75
Vipul Ltd. B 31.05 30.20 -2.74
ACC A 2,364.85 2,300.15 -2.74
Ginni Filaments B 32.80 31.90 -2.74
Emkay Global Financi B 117.15 113.95 -2.73
Sadbhav Infrastructu B 16.50 16.05 -2.73
Bombay Oxygen Invest X 12,698.40 12,352.20 -2.73
Thyrocare Tech. A 1,266.00 1,231.55 -2.72
Celebrity Fashions L B 9.56 9.30 -2.72
Commercial Syn Bags B 147.00 143.00 -2.72
Rallis India A 290.45 282.55 -2.72
Onward Technolog B 231.70 225.40 -2.72
Pfizer Ltd. A 5,789.75 5,633.00 -2.71
Cholamandalam Invest A 571.15 555.70 -2.71
Kirloskar Oil Engine A 213.45 207.70 -2.69
Ruchi Infrastructure T 7.10 6.91 -2.68
Enkei Wheels (India) X 358.20 348.60 -2.68
Promact Impex X 2.24 2.18 -2.68
Apollo Tyres A 232.60 226.40 -2.67
Zenith Fibres XT 58.00 56.45 -2.67
Orient Beverages X 71.25 69.35 -2.67
Bank of India A 54.50 53.05 -2.66
Tips Industries T 1,284.25 1,250.05 -2.66
Matrimony.com B 1,005.75 978.95 -2.66
Paul Merchants X 1,700.00 1,655.00 -2.65
Jai Balaji Industrie B 52.75 51.35 -2.65
Sahyadri Industries X 698.70 680.15 -2.65
Marico Ltd. A 565.20 550.30 -2.64
India Cements Capita X 7.20 7.01 -2.64
Ceat Ltd. A 1,362.25 1,326.35 -2.64
Arnold Holdings X 13.35 13.00 -2.62
Beardsell Ltd. B 13.00 12.66 -2.62
Shalby B 181.75 177.00 -2.61
Lloyds Steels Ind. T 3.07 2.99 -2.61
Lotus Eye Hospital T 46.25 45.05 -2.59
TTK Healthcare Ltd. B 682.40 664.80 -2.58
GE Power India A 310.30 302.30 -2.58
Hester Biosciences L A 2,548.35 2,482.55 -2.58
JSW Steel A 678.10 660.65 -2.57
The Hi-Tech Gears B 270.45 263.50 -2.57
Network 18 Media & I A 52.60 51.25 -2.57
Riba Textiles Li X 42.85 41.75 -2.57
Ankit Metal & Power T 1.95 1.90 -2.56
Suven Pharmaceutical A 538.10 524.35 -2.56
JSW Holdings A 4,780.00 4,658.00 -2.55
AVT Natural Prod B 80.55 78.50 -2.55
SPL Industries L B 47.00 45.80 -2.55
Joindre Capital XT 27.40 26.70 -2.55
Shriram City Uni A 2,188.75 2,133.15 -2.54
Borosil L B 220.70 215.10 -2.54
KIOCL B 251.60 245.20 -2.54
WPIL Ltd. X 872.10 850.05 -2.53
Visagar Financial XT 1.58 1.54 -2.53
Indrayani Biote. XT 24.11 23.50 -2.53
Saras.Commercial X 1,938.95 1,890.00 -2.52
Jubilant Foodworks L A 4,110.00 4,006.90 -2.51
Expo Gas Contain X 6.77 6.60 -2.51
Uniphos Enterprises B 129.25 126.00 -2.51
B&A Packaging India XT 239.10 233.10 -2.51
Galaxy Bearings XT 354.00 345.15 -2.50
Prima Agro Ltd. XT 40.05 39.05 -2.50
Capital Trade Links X 6.39 6.23 -2.50
Lords Ishwar Hotels XT 6.00 5.85 -2.50
Shriram Trans.Fi A 1,347.15 1,313.60 -2.49
Oracle Credit XT 46.10 44.95 -2.49
MSP Steel & Power Lt B 9.65 9.41 -2.49
ICICI Pru Life A 687.00 669.90 -2.49
Madhucon Project B 4.82 4.70 -2.49
Abbott India Ltd. A 21,470.70 20,940.00 -2.47
Siemens Ltd. A 2,152.00 2,098.95 -2.47
Dhanlaxmi Bank B 16.20 15.80 -2.47
Roselabs Finance X 28.35 27.65 -2.47
Lokesh Machines B 52.90 51.60 -2.46
Pharmaids Pharma X 14.25 13.90 -2.46
Lincoln Pharmace A 396.65 386.95 -2.45
Centrum Capital B 32.65 31.85 -2.45
Kennametal India A 1,417.60 1,383.00 -2.44
T & I Global Lim X 135.05 131.75 -2.44
Satin Creditcare A 76.05 74.20 -2.43
Phaarmasia Ltd. XT 26.80 26.15 -2.43
TV18 Broadcast A 39.05 38.10 -2.43
Devyani Internationa B 119.60 116.70 -2.42
Tuni Textile Mil Z 1.24 1.21 -2.42
Shipping Corpn. A 115.90 113.10 -2.42
Solitaire Machin X 33.05 32.25 -2.42
Vishal Fabrics Ltd. B 120.00 117.10 -2.42
BCPL Railway Infrast B 51.75 50.50 -2.42
Bharat Road Network B 29.00 28.30 -2.41
Baid Leasing and X 33.50 32.70 -2.39
Indian Terrain Fashi B 40.00 39.05 -2.38
Amraworld Agrico Ltd XT 0.42 0.41 -2.38
R&B Denims Ltd. B 151.50 147.90 -2.38
Orient Abrasives B 29.50 28.80 -2.37
Alicon Castalloy B 788.00 769.30 -2.37
KCP Ltd. B 139.40 136.10 -2.37
Tatva Chintan Pharm B 2,264.65 2,211.20 -2.36
Sandhar Technologies B 286.10 279.35 -2.36
Tirupati Sarjan X 7.64 7.46 -2.36
Nahar Indust.Ent T 106.40 103.90 -2.35
Dynamic Industri XT 85.00 83.00 -2.35
SAL Steel T 10.23 9.99 -2.35
Krsnaa Diagnostics B 798.75 780.00 -2.35
Control Print Ltd. B 339.05 331.10 -2.34
Voltas Ltd. A 1,238.50 1,209.60 -2.33
Kay Power And Paper XT 3.44 3.36 -2.33
Tata Steel BSL T 86.00 84.00 -2.33
PAE Z 6.43 6.28 -2.33
APM Finvest XT 34.40 33.60 -2.33
Tinna Rubber and Inf X 90.35 88.25 -2.32
ITC Ltd. A 243.40 237.75 -2.32
SNL Bearings Ltd. X 235.95 230.50 -2.31
IndiaMART InterMESH A 8,614.00 8,414.85 -2.31
Prime Industries Z 6.50 6.35 -2.31
Sakthi Sugars T 15.15 14.80 -2.31
Heranba Industries L B 810.75 792.00 -2.31
Mirc Electronics T 17.40 17.00 -2.30
Asso. Alcohols B 435.00 425.00 -2.30
Diana Tea Compan X 26.15 25.55 -2.29
Duncan Engineering X 194.45 190.00 -2.29
Colgate Palm. A 1,720.45 1,681.00 -2.29
MOIL A 162.35 158.65 -2.28
Skyline Millars XT 9.69 9.47 -2.27
Texmo Pipes & Produc B 50.60 49.45 -2.27
IMP Powers B 11.97 11.70 -2.26
Kobo Biotech Z 3.99 3.90 -2.26
Poly Medicure Lt A 956.10 934.45 -2.26
IIFL Finance T 277.25 271.00 -2.25
Wardwizard Innovatio T 78.00 76.25 -2.24
Fluidomat X 136.20 133.15 -2.24
Mahamaya Steel Indus B 91.65 89.60 -2.24
W H Brady & Co. X 166.20 162.50 -2.23
Pritika Auto Ind. B 17.90 17.50 -2.23
Polycab India A 2,402.35 2,349.00 -2.22
Walchandnagar B 58.45 57.15 -2.22
Sumuka Agro Ind X 18.00 17.60 -2.22
Menon Bearings L B 72.20 70.60 -2.22
AMD Industries Ltd. B 27.00 26.40 -2.22
Astec Lifesciences L A 1,324.80 1,295.40 -2.22
TIL Ltd. B 155.80 152.35 -2.21
GMM Pfaudler Ltd A 4,497.50 4,398.45 -2.20
CSL Finance X 116.05 113.50 -2.20
Kerala Ayurveda Ltd. X 61.35 60.00 -2.20
A & M Febcon XT 1.83 1.79 -2.19
Snowman Logistics Lt A 43.35 42.40 -2.19
Panama Petrochem B 269.50 263.60 -2.19
Mahindra Logistics L A 741.10 724.90 -2.19
Hindustan Unilever L A 2,784.80 2,723.90 -2.19
Kalyan Jewellers Ind B 70.70 69.15 -2.19
Rossell India B 162.00 158.45 -2.19
Spectra Industri X 4.59 4.49 -2.18
Garnet Construct X 25.25 24.70 -2.18
Hinduja Global Solut T 2,864.40 2,802.10 -2.17
Manorama Industries B 1,523.05 1,490.00 -2.17
Tasty Dairy Speciali B 25.35 24.80 -2.17
Global Offshore Ser XT 34.75 34.00 -2.16
Gyscoal Alloys Ltd. B 2.31 2.26 -2.16
Prakash Indus. A 67.20 65.75 -2.16
Tata Consultancy A 3,862.50 3,779.00 -2.16
Paramount Cosmet Z 32.55 31.85 -2.15
Coromandel Internati A 817.05 799.50 -2.15
P&G Hygiene&Health A 14,094.60 13,792.25 -2.15
Suraj X 58.30 57.05 -2.14
Arunis Abode XT 28.00 27.40 -2.14
Sree Rayalaseema Hi- B 338.10 330.85 -2.14
Thermax A 1,409.05 1,379.00 -2.13
Lakshmi Precn.Sc Z 4.72 4.62 -2.12
Shanthi Gears B 168.55 165.00 -2.11
Shri Bajrang Allianc X 246.00 240.80 -2.11
S H Kelkar & Company A 162.30 158.90 -2.09
Thirumalai Chem. A 293.40 287.30 -2.08
DIC India B 471.80 462.00 -2.08
Caplin Point Lab A 901.05 882.60 -2.05
Magnum Ventures Ltd. T 7.80 7.64 -2.05
Surat Textile Mi X 9.80 9.60 -2.04
Longview Tea XT 14.70 14.40 -2.04
HPL Electric & Power B 68.90 67.50 -2.03
Music Broadcast B 24.60 24.10 -2.03
Anjani Foods XT 202.05 197.95 -2.03
Veljan Denison X 1,072.60 1,050.95 -2.02
GTL Ltd. T 15.81 15.49 -2.02
Sacheta Metals L X 17.35 17.00 -2.02
High Energy Bat. X 1,978.95 1,939.00 -2.02
Incredible Industrie T 27.40 26.85 -2.01
Alkyl Amines Che A 3,904.70 3,826.10 -2.01
Goyal Associates XT 4.98 4.88 -2.01
Hind. Composites B 328.75 322.15 -2.01
Ashapuri Gold Ornam B 39.75 38.95 -2.01
Coral Labs. X 402.05 394.00 -2.00
Mastek Li A 3,141.60 3,078.80 -2.00
Olectra Greentech T 422.40 414.00 -1.99
Mangalam Cement A 458.40 449.30 -1.99
MPDL XT 12.55 12.30 -1.99
IDFC L A 55.65 54.55 -1.98
BF Investment Ltd. A 366.35 359.10 -1.98
Fairchem Organics B 1,853.05 1,816.55 -1.97
Escorts Ltd. A 1,519.45 1,489.50 -1.97
Nicco Parks & Re X 51.00 50.00 -1.96
Dollar Industries A 372.80 365.50 -1.96
Hind.ConstructionCo. A 9.69 9.50 -1.96
Vaibhav Global A 720.00 706.00 -1.94
Aarti Drugs Ltd A 621.15 609.10 -1.94
Bemco Hydraulics X 286.05 280.50 -1.94
Jeevan Scientific X 92.75 90.95 -1.94
SundaramBrakeLining B 402.40 394.65 -1.93
Tarapur Transformers B 4.14 4.06 -1.93
Universal Starch XT 104.00 102.00 -1.92
Intl. Coveyors B 70.35 69.00 -1.92
Swan Energy Ltd. A 130.80 128.30 -1.91
Bhagiradha Chemi X 666.95 654.20 -1.91
Race Eco Chain M 209.00 205.00 -1.91
ISGEC Heavy Eng A 753.60 739.20 -1.91
Borosil Renewables T 305.50 299.70 -1.90
Tai Industries L XT 26.50 26.00 -1.89
Pee Cee Cosma X 145.75 143.00 -1.89
Tata Steel A 1,305.30 1,280.65 -1.89
Shyam Metalics B 376.35 369.25 -1.89
ASM Technologies Ltd XT 250.00 245.30 -1.88
Nestle India A 19,929.80 19,555.00 -1.88
Sanofi India A 8,029.00 7,878.00 -1.88
Tata Coffee Ltd. A 205.85 202.00 -1.87
A Infrastructure X 32.10 31.50 -1.87
National Alumini A 90.80 89.10 -1.87
Cummins India Lt A 1,021.90 1,002.75 -1.87
Route Mobile B 1,980.95 1,944.15 -1.86
Mayukh Dealtrade X 34.90 34.25 -1.86
Dhabriya Polywood B 73.15 71.80 -1.85
Cheviot Co Ltd X 1,293.00 1,269.10 -1.85
The Byke Hospitality B 32.50 31.90 -1.85
Gallantt Ispat Ltd. B 54.00 53.00 -1.85
Tata Teleservices (M T 35.30 34.65 -1.84
Sundaram Fasten. A 927.00 910.00 -1.83
I G Petrochemicals B 744.80 731.20 -1.83
Cenlub Industrie X 73.85 72.50 -1.83
Super Tannery XT 4.94 4.85 -1.82
Cravatex X 412.45 405.00 -1.81
Page Industries Ltd. A 33,395.05 32,790.00 -1.81
Hind. Food T 2,009.70 1,973.25 -1.81
Simplex Infrastructu B 44.30 43.50 -1.81
Glenmark Life Scienc B 690.50 678.10 -1.80
Vivid Global Industr X 30.55 30.00 -1.80
Shree Pushkar Chemic B 221.90 217.90 -1.80
Venus Remedies L B 457.25 449.00 -1.80
The Indian Card Clot T 167.00 164.00 -1.80
Asahi Songwon Colors B 357.05 350.65 -1.79
Seamec Ltd. B 1,215.85 1,194.05 -1.79
Cella Space Ltd. Z 5.60 5.50 -1.79
Jyoti Structures Z 15.69 15.41 -1.78
Foods & Inns X 64.75 63.60 -1.78
Generic Engineering B 42.65 41.90 -1.76
Dredging Corpora A 352.20 346.00 -1.76
Titan Securities XT 17.00 16.70 -1.76
Likhitha Infrastruct B 385.65 378.90 -1.75
Oracle Financial Ser A 4,669.60 4,588.10 -1.75
Monarch Networth Cap XT 139.95 137.50 -1.75
MTAR Technologies B 1,419.85 1,395.00 -1.75
TTK Prestige L A 8,999.00 8,842.00 -1.74
Urja Global B 6.32 6.21 -1.74
Visaka Indus. B 688.95 677.00 -1.73
Nucleus Software A 594.30 584.00 -1.73
HDIL Z 4.64 4.56 -1.72
Nirav Commercial X 580.00 570.00 -1.72
Vadilal Enterprises XT 1,760.15 1,729.95 -1.72
Shree Cement A 29,726.95 29,217.45 -1.71
Transgene Biotek XT 3.51 3.45 -1.71
Medicamen Biotec X 600.50 590.25 -1.71
Denis Chem Lab L X 67.15 66.00 -1.71
Zenith Healthcare XT 7.04 6.92 -1.70
Infosys A 1,716.65 1,687.50 -1.70
Spandana Sphoorty Fi A 586.55 576.60 -1.70
Bartronics India Ltd Z 2.94 2.89 -1.70
Mercator Ltd. T 1.77 1.74 -1.69
IFB Industries A 1,201.25 1,181.00 -1.69
Vintage Securiti X 6.56 6.45 -1.68
Best Eastern Hot X 26.80 26.35 -1.68
Foseco India Lim B 1,489.00 1,464.00 -1.68
Sunflag Iron A 80.55 79.20 -1.68
Sonata Software A 929.25 913.75 -1.67
Bata India A 1,797.55 1,767.50 -1.67
Ritesh Internati XT 29.95 29.45 -1.67
Suncare Traders B 0.60 0.59 -1.67
Dr. Agarwal's Ey X 422.25 415.20 -1.67
Delton Cables X 42.10 41.40 -1.66
Marksans Pharma A 69.15 68.00 -1.66
Nath Bio-Genes A 328.20 322.75 -1.66
JTL Infra L X 909.00 894.00 -1.65
Intense Technologies B 66.90 65.80 -1.64
Transformers & Recti B 27.50 27.05 -1.64
Vertex Securitie XT 2.46 2.42 -1.63
Bharat Bijlee A 1,352.10 1,330.00 -1.63
NOCIL Ltd. A 297.95 293.10 -1.63
Trigyn Technolog B 110.40 108.60 -1.63
Andrew Yule & Co B 24.70 24.30 -1.62
Shahlon Silk Indust X 86.40 85.00 -1.62
Softsol India X 151.55 149.10 -1.62
TCI Ltd. A 423.85 417.00 -1.62
Sarda Energy & Miner T 674.70 663.75 -1.62
Aries Agro Ltd. B 146.30 143.95 -1.61
Som Distilleries B 40.40 39.75 -1.61
Jammu & Kashmir Bank A 37.20 36.60 -1.61
Ador Fontech Ltd X 68.60 67.50 -1.60
LT Foods Ltd. A 72.05 70.90 -1.60
Inani Marbles & X 22.00 21.65 -1.59
Xpro India Ltd. B 512.30 504.15 -1.59
Vesuvius India A 1,150.00 1,131.75 -1.59
JMC Projects A 101.15 99.55 -1.58
Finkurve Financial S X 53.80 52.95 -1.58
Cords Cable Industri B 53.95 53.10 -1.58
Chemo Pharma Lab XT 25.40 25.00 -1.57
SMC Global Secur B 76.25 75.05 -1.57
Fermenta Biotech X 273.30 269.05 -1.56
Sun TV Network Ltd. A 506.50 498.65 -1.55
L&T Technology Serv A 4,682.95 4,610.25 -1.55
Anuh Pharma Ltd X 116.30 114.50 -1.55
Kingfa Science & Tec B 1,029.95 1,013.95 -1.55
Energy Developme B 9.14 9.00 -1.53
Hind. Copper A 111.40 109.70 -1.53
Elixir Capital XT 42.65 42.00 -1.52
Garware Tech. Fibres A 3,377.10 3,326.20 -1.51
Indag Rubber X 85.95 84.65 -1.51
Arshiya B 29.75 29.30 -1.51
Biocon A 367.50 362.00 -1.50
Advanced Enzyme Tech A 390.75 384.90 -1.50
Gowra Leasing & XT 26.90 26.50 -1.49
Karda Constructions T 16.75 16.50 -1.49
Williamson Magor B 20.10 19.80 -1.49
Kapil Raj Finance X 8.72 8.59 -1.49
UCO Bank A 13.41 13.21 -1.49
Advance Syntex T 13.40 13.20 -1.49
Arvind Ltd. A 97.10 95.65 -1.49
Sundaram Multi P T 2.02 1.99 -1.49
Sanwaria Consumer Z 0.67 0.66 -1.49
Mas Financial Servic A 785.60 774.00 -1.48
SPIC B 53.90 53.10 -1.48
Prima Plastics L X 129.00 127.10 -1.47
Rama Steel Tubes T 252.20 248.50 -1.47
Birla Tyres B 24.00 23.65 -1.46
Fortis Malar Hospita X 65.00 64.05 -1.46
Evans Electric M 99.45 98.00 -1.46
TVS Electronics B 170.70 168.20 -1.46
Veto Switchgears & C B 102.65 101.15 -1.46
Varun Beverages Ltd. A 918.45 905.00 -1.46
Rites Ltd. A 276.10 272.10 -1.45
Khaitan Chemical B 58.85 58.00 -1.44
Mohit Industries T 13.15 12.96 -1.44
Oriental Carbon A 1,103.70 1,087.85 -1.44
Responsive Industrie A 124.80 123.00 -1.44
Rishiroop L X 104.90 103.40 -1.43
Mahanagar Gas A 1,095.20 1,079.50 -1.43
Allcargo Logistics A 262.75 259.00 -1.43
FDC A 352.55 347.55 -1.42
Khadim India B 231.95 228.65 -1.42
Central Bank A 21.25 20.95 -1.41
Apcotex Industries L A 411.80 406.05 -1.40
Pennar Industrie B 28.60 28.20 -1.40
Polylink Polymer XT 17.80 17.55 -1.40
Time Technoplast Ltd A 71.25 70.25 -1.40
Bombay Rayon Fashion T 7.20 7.10 -1.39
Britannia Ind. A 4,057.50 4,001.25 -1.39
TVS Srichakra Lt A 2,183.00 2,152.60 -1.39
Rane (Madras) B 394.30 388.80 -1.39
Sharda Ispat Ltd XT 76.00 74.95 -1.38
Super Tex Indust X 7.99 7.88 -1.38
Reliance Naval Z 2.90 2.86 -1.38
Avenue Supermarts A 4,379.15 4,318.50 -1.38
Windsor Machines B 28.90 28.50 -1.38
KM Sugar Mills B 25.35 25.00 -1.38
WelspunInvestments B 334.50 329.90 -1.38
Madhav Marbles & Gra B 55.30 54.55 -1.36
Jay Ushin Ltd. X 494.35 487.70 -1.35
Syschem (India) XT 9.64 9.51 -1.35
Leading Leasing Fin X 85.05 83.90 -1.35
Exide Inds. A 182.45 180.00 -1.34
Mukand Ltd. T 134.80 133.00 -1.34
Godrej Agrovet L A 651.00 642.25 -1.34
Ambuja Cements Ltd. A 419.50 413.90 -1.33
SKM Egg Produc B 83.40 82.30 -1.32
Jayshree Tea B 106.25 104.85 -1.32
Jindal St & Pwr A 366.05 361.25 -1.31
Railtel Corporation B 129.65 127.95 -1.31
Bharat Dynamics A 385.05 380.00 -1.31
Modern Steels X 3.85 3.80 -1.30
ITD Cementation Indi A 77.05 76.05 -1.30
Virinchi L X 57.85 57.10 -1.30
Guj. Raffia Indu T 38.55 38.05 -1.30
Himadri Speciality A 53.95 53.25 -1.30
Orient Green Power C B 3.11 3.07 -1.29
Visagar Polytex Ltd. B 0.78 0.77 -1.28
Vardhman Holdings B 3,083.35 3,043.80 -1.28
Cupid Ltd. B 228.60 225.70 -1.27
DRC Systems India B 270.00 266.60 -1.26
Ramco Industries A 305.20 301.35 -1.26
Kamanwala Housing Co XT 9.52 9.40 -1.26
Vedanta A 294.70 291.00 -1.26
Rane Engine Valve Lt B 299.55 295.80 -1.25
Gufic BioSciences Lt B 197.65 195.20 -1.24
S P Capital Financin X 20.10 19.85 -1.24
Talbros Engineering X 241.00 238.00 -1.24
VST Industries A 3,409.05 3,366.65 -1.24
Avanti Feeds Lim A 548.80 542.00 -1.24
GMR Infrastructure L A 36.25 35.80 -1.24
Sunil Agro Foods X 81.20 80.20 -1.23
Novartis A 822.50 812.35 -1.23
Rapicut Carbides XT 32.40 32.00 -1.23
JHS Svendgaard Labor B 24.40 24.10 -1.23
Kolte-Patil Develope A 331.05 327.00 -1.22
JSW Ispat Special T 32.70 32.30 -1.22
KIFS Financial Serv X 41.00 40.50 -1.22
Cochin Shipyard A 363.35 358.95 -1.21
Electrosteel Cas B 37.05 36.60 -1.21
Gujarat Apollo Indus B 214.60 212.00 -1.21
Indian Overseas A 20.60 20.35 -1.21
Tyche Industries X 198.35 195.95 -1.21
Jinaams Dress MT 3.32 3.28 -1.20
Astral Ltd A 2,128.45 2,103.05 -1.19
KMC Speciality Hospi X 75.60 74.70 -1.19
GTN Textiles B 7.58 7.49 -1.19
Shivalik Rasayan X 986.80 975.15 -1.18
Share India Securiti B 646.00 638.40 -1.18
Mahindra Lifespace D A 274.80 271.55 -1.18
KCP Sugar & In B 21.40 21.15 -1.17
Vascon Engineers Ltd B 25.55 25.25 -1.17
L&T Infotech A 5,840.10 5,771.90 -1.17
Indian Bank A 131.95 130.40 -1.17
Adani Transmission L T 1,558.30 1,540.00 -1.17
Liberty Shoes Li B 170.25 168.30 -1.15
Bharat Rasayan B 12,281.40 12,140.00 -1.15
Alpa Laboratories Lt B 52.20 51.60 -1.15
De Nora India Ltd. B 324.70 321.00 -1.14
Ducon Infratech T 10.50 10.38 -1.14
Sharda Cropchem A 334.35 330.55 -1.14
Poddar Pigments B 355.00 351.00 -1.13
Schneider Electric A 115.80 114.50 -1.12
Shivam Autotech Ltd. B 22.40 22.15 -1.12
Shankar Lal Rampal B 89.00 88.00 -1.12
ABB Power Products A 2,325.00 2,299.00 -1.12
Grandeur Products X 156.95 155.20 -1.12
Jost's Engg. X 484.45 479.00 -1.12
Aarti Surfactants B 1,486.50 1,469.90 -1.12
Metal Coatings ( X 36.15 35.75 -1.11
Maha Rashtra Ape T 89.95 88.95 -1.11
Span Divergent X 13.60 13.45 -1.10
Finolex Cables A 489.80 484.40 -1.10
Wendt India B 4,402.95 4,354.30 -1.10
GujaratStatePetronet A 313.35 309.95 -1.09
Jamna Auto Inds. A 91.70 90.70 -1.09
CCL Products India A 389.05 384.85 -1.08
Dharani Finance X 5.56 5.50 -1.08
Swelect Energy Syste B 217.50 215.15 -1.08
Cochin Minerals X 126.65 125.30 -1.07
Maris Spinners L X 56.00 55.40 -1.07
B&A Ltd. X 214.30 212.00 -1.07
Goodyear India A 1,041.15 1,030.05 -1.07
Chordia Food Product X 135.20 133.75 -1.07
Jubilant Pharmova A 619.80 613.15 -1.07
Archit Organosys X 47.30 46.80 -1.06
Wanbury T 80.10 79.25 -1.06
Bombay Burmah A 1,162.30 1,150.00 -1.06
Basant Agro Tech XT 12.23 12.10 -1.06
United Drilling Tool B 343.45 339.80 -1.06
Oswal Green Tech B 23.75 23.50 -1.05
Amin Tannery L XT 1.91 1.89 -1.05
Phoenix Township X 14.35 14.20 -1.05
Aegis Logistics Ltd. A 239.05 236.55 -1.05
Sharda Motor Ind T 618.50 612.00 -1.05
BASF India Lt A 3,396.70 3,361.50 -1.04
Synergy Green Ind B 149.45 147.90 -1.04
Hindusthan Urban Inf X 5,280.00 5,225.00 -1.04
HDFC Life Insurance A 732.95 725.40 -1.03
Cineline India T 107.10 106.00 -1.03
Ujaas Energy B 2.90 2.87 -1.03
Ikab Securities X 53.55 53.00 -1.03
Tasty Bite A 18,325.10 18,136.55 -1.03
Poona Dal & Oil X 48.95 48.45 -1.02
Maha. Seamless A 317.50 314.25 -1.02
UPL A 724.60 717.20 -1.02
Ecoplast L XT 78.80 78.00 -1.02
Inspirisys Solutions T 49.50 49.00 -1.01
Astra Microwave A 193.05 191.10 -1.01
Parle Industries X 8.90 8.81 -1.01
Mirza International B 59.20 58.60 -1.01
Indo National B 1,004.05 994.00 -1.00
CreditAccess Grameen A 648.50 642.00 -1.00
Granules India L A 323.40 320.15 -1.00
Nelcast Ltd. B 84.85 84.00 -1.00
Tirupati Starch XT 50.00 49.50 -1.00
Privi Speciality Che A 1,835.00 1,816.65 -1.00
eClerx Services T 2,281.50 2,258.95 -0.99
Pokarna Ltd. B 476.25 471.55 -0.99
Info Edge (India) A 6,796.40 6,729.35 -0.99
Benara Bearings M 10.20 10.10 -0.98
Birla Corporation Lt A 1,322.00 1,309.05 -0.98
Yuken India B 595.75 590.00 -0.97
Dalal Street Inv XT 234.25 232.00 -0.96
Manappuram Finance A 171.20 169.55 -0.96
Ashoka Metcast M 4.19 4.15 -0.95
Mystic Electronics XT 3.16 3.13 -0.95
Va Tech Wabag A 346.75 343.50 -0.94
Sandesh B 787.40 780.00 -0.94
Bhakti Gems and Jewe B 16.00 15.85 -0.94
Nila Infrastructures B 5.31 5.26 -0.94
Stephanotis Finance XT 32.30 32.00 -0.93
TGB Banquets B 8.60 8.52 -0.93
Hi-Tech Winding Sys XT 4.30 4.26 -0.93
Vegetable Products X 4.34 4.30 -0.92
Guj. Sidhee Ceme B 49.35 48.90 -0.91
Shree Digvijay B 77.25 76.55 -0.91
Ishita Drugs & I X 38.90 38.55 -0.90
Avonmore Capital X 38.75 38.40 -0.90
General Ins. Corp. A 143.95 142.65 -0.90
HKG Ltd M 49.95 49.50 -0.90
JK Agri Genetics Ltd X 704.25 698.00 -0.89
Aurobindo Pharma A 731.25 724.80 -0.88
CLC Industries Z 1.14 1.13 -0.88
Punj. & Sind Ban B 17.15 17.00 -0.87
Texmaco Rail & Engin A 34.40 34.10 -0.87
Black Rose Industrie X 190.65 189.00 -0.87
Omax Auto T 45.80 45.40 -0.87
Balmer Lawrie Invest B 415.55 411.95 -0.87
Real Strips X 6.96 6.90 -0.86
Xelpmoc Design and T T 379.35 376.10 -0.86
BayerCropscience A 5,340.80 5,294.85 -0.86
Rajdarshan Indus B 29.00 28.75 -0.86
Nilkamal Ltd. A 2,849.30 2,825.00 -0.85
Manaksia Ltd. B 65.05 64.50 -0.85
Steel Authority A 111.30 110.35 -0.85
STL Global Ltd. B 13.03 12.92 -0.84
Gandhi Special B 457.85 454.00 -0.84
Nesco Ltd. A 618.55 613.35 -0.84
Nippon Life AMC A 435.15 431.50 -0.84
HEG Ltd. A 2,169.20 2,151.00 -0.84
Sundaram Clayton A 3,448.70 3,420.05 -0.83
Hazoor Multi Project XT 18.15 18.00 -0.83
Axtel Industries X 337.60 334.80 -0.83
OnMobile Global Ltd. B 114.70 113.75 -0.83
Hisar Metal Indu B 126.25 125.20 -0.83
Shiva Global Agro XT 61.10 60.60 -0.82
3P Land Holdings T 13.41 13.30 -0.82
M M Forgings Ltd. B 820.00 813.30 -0.82
Bedmutha Industries B 36.60 36.30 -0.82
ABM Knowledgeware X 117.95 117.00 -0.81
Adani Ports & Speci A 744.70 738.70 -0.81
Elecon Engg. B 167.60 166.25 -0.81
Gulf Oil Lubricants A 592.35 587.60 -0.80
Intrasoft Technologi B 126.00 125.00 -0.79
Everest Organics X 302.65 300.25 -0.79
Vijay Textiles L X 44.85 44.50 -0.78
IndusInd Bank A 1,142.05 1,133.10 -0.78
Sri Havisha Hospital T 1.29 1.28 -0.78
TD Power Systems Ltd B 321.00 318.50 -0.78
USG Tech Solutions X 3.87 3.84 -0.78
Alembic Ltd. A 115.95 115.05 -0.78
CG-VAK Software X 147.00 145.85 -0.78
Aditya Vision T 858.70 852.00 -0.78
Pearl Global Industr B 298.30 296.00 -0.77
Rushil Decor Ltd. B 258.40 256.40 -0.77
Modi Naturals XT 116.45 115.55 -0.77
Hindustan Aeronautic A 1,355.90 1,345.50 -0.77
Generic Pharmasec X 7.90 7.84 -0.76
Oriental Rail Infra X 85.65 85.00 -0.76
Tainwala Chem. T 78.60 78.00 -0.76
Eris Lifesciences A 749.10 743.50 -0.75
Source Natural Foods X 140.15 139.10 -0.75
Bang Overseas Ltd. T 34.00 33.75 -0.74
Tanla Platforms T 845.35 839.20 -0.73
Umang Dairies Ltd. B 74.95 74.40 -0.73
Kalyani Steel A 383.80 381.00 -0.73
Pradhin X 48.30 47.95 -0.72
LG Balakrishnan&Bros A 414.50 411.50 -0.72
Inflame Appliances M 279.00 277.00 -0.72
Prima Industries XT 21.10 20.95 -0.71
Zim Laboratories XT 142.00 141.00 -0.70
Corp.Couriers&Cargo XT 5.72 5.68 -0.70
Cubex Tubings Lt B 21.60 21.45 -0.69
Emami A 584.35 580.30 -0.69
Techindia Nirman Ltd B 7.24 7.19 -0.69
Premier Explos. T 233.10 231.50 -0.69
Srikalahasthi Pipes A 212.75 211.30 -0.68
Indian Energy Exchan A 600.50 596.40 -0.68
Mangalam Organics X 659.30 654.80 -0.68
Tree House Education T 8.77 8.71 -0.68
Nxtdigital L B 427.50 424.60 -0.68
Shivalik Bimetal B 281.10 279.20 -0.68
Orient Paper B 29.70 29.50 -0.67
Dynamatic Techno B 2,990.10 2,970.10 -0.67
Guj. Terce Labor XT 15.00 14.90 -0.67
Suryo Foods & In XT 6.04 6.00 -0.66
Comfort Commotrade L X 9.12 9.06 -0.66
Jyoti Resins & A X 800.25 795.00 -0.66
Patel Integrated Log B 22.60 22.45 -0.66
Haryana Leather XT 38.00 37.75 -0.66
Pidilite Inds. A 2,428.00 2,412.20 -0.65
Polyplex Corpn. A 1,726.80 1,715.60 -0.65
Deepak Nitrite A 2,416.40 2,400.85 -0.64
Vindhya Telelink A 1,119.05 1,111.90 -0.64
Atul Ltd. A 9,454.05 9,394.00 -0.64
Relaxo Footwears A 1,161.65 1,154.30 -0.63
IOL Chemicals and Ph A 564.90 561.40 -0.62
Healthcare Global En A 244.30 242.80 -0.61
Fortis Healthcare A 265.10 263.50 -0.60
Decorous Investme XT 16.95 16.85 -0.59
Oriental Trimex B 8.50 8.45 -0.59
Southern Magnesi XT 17.15 17.05 -0.58
Tokyo Plast Inte B 102.70 102.10 -0.58
Times Guaranty B 43.40 43.15 -0.58
Kanchi Karpooram X 771.85 767.40 -0.58
Solara Active Pharma A 1,642.85 1,633.30 -0.58
Simran Farms Lim X 111.65 111.00 -0.58
PTC India Financial A 17.65 17.55 -0.57
Miven Machine Tools X 5.25 5.22 -0.57
Integra Engineering X 61.55 61.20 -0.57
Gennex Laboratories XT 7.05 7.01 -0.57
Kalyani Investment B 2,100.05 2,088.10 -0.57
Asian Tea Export X 18.00 17.90 -0.56
Heritage Foods A 466.85 464.25 -0.56
Edelweiss Fin. Ser A 79.70 79.25 -0.56
Dalmia Bharat Sugar A 410.30 408.00 -0.56
Aurionpro Solutions T 192.05 191.00 -0.55
Johnson Pharmacare XT 3.61 3.59 -0.55
Amco India X 45.25 45.00 -0.55
Saven Technologies L X 27.45 27.30 -0.55
Modi Rubber T 90.55 90.05 -0.55
Bank of Maharash A 18.30 18.20 -0.55
Mahalaxmi Rubtec X 64.50 64.15 -0.54
Olympic Oil Industri XT 47.25 47.00 -0.53
Valson Ind. Ltd. X 18.80 18.70 -0.53
AGI Infra Ltd. B 170.95 170.05 -0.53
NRB Bearings Lim A 140.75 140.00 -0.53
Indostar Capital Fin A 287.50 286.00 -0.52
Lee Nee Software X 3.86 3.84 -0.52
Guj. Hotels Ltd. X 157.85 157.05 -0.51
National Steel and A B 3.96 3.94 -0.51
Brooks Laboratories B 137.20 136.50 -0.51
Kkalpana Plastick XT 28.11 27.97 -0.50
Kaira Can Co. X 2,949.70 2,934.95 -0.50
Uflex Ltd. A 536.70 534.00 -0.50
Jai Corp Ltd. A 130.90 130.25 -0.50
Regent Enterprises X 2.05 2.04 -0.49
Shree Ganesh Bio-Tec X 143.05 142.35 -0.49
Tarmat L B 61.65 61.35 -0.49
Reliance Ind.Inf A 699.45 696.00 -0.49
GBL Industries XT 4.15 4.13 -0.48
Brady & Morris E X 125.65 125.05 -0.48
Indiabulls Real Esta A 145.25 144.55 -0.48
Gloster L X 1,185.65 1,180.00 -0.48
Ratnabhumi Developer B 62.75 62.45 -0.48
Anupam Finserv X 18.82 18.73 -0.48
M&M Fin.Services A 180.90 180.05 -0.47
RS Software (India) B 32.25 32.10 -0.47
SC Agrotech Ltd. XT 8.49 8.45 -0.47
Bhaskar Agrochemical XT 42.90 42.70 -0.47
Praxis Home Retail L B 32.10 31.95 -0.47
Polymechplast Ma X 54.15 53.90 -0.46
Wall Street Fina X 21.70 21.60 -0.46
Simplex Papers Ltd. XT 6.46 6.43 -0.46
UltraTech Cement A 7,622.55 7,587.75 -0.46
Sreeleathers Ltd. B 185.10 184.25 -0.46
PNB Gilts Ltd. B 65.70 65.40 -0.46
Millennium Online So XT 2.20 2.19 -0.45
Bliss GVS Pharma A 111.90 111.40 -0.45
Bhagwati Auto. X 175.95 175.15 -0.45
Jupiter Infomedia Lt X 22.10 22.00 -0.45
Golkunda Diamond X 79.25 78.90 -0.44
Century Enka B 446.95 445.00 -0.44
Waterbase Ltd. A 114.30 113.80 -0.44
Astron Paper & Board B 57.40 57.15 -0.44
IRIS Business Servic M 104.00 103.55 -0.43
Bajaj Finserv Ltd. A 17,622.80 17,547.70 -0.43
Automotive Stampings T 59.85 59.60 -0.42
Trio Mercantile & Tr X 2.40 2.39 -0.42
Globus Spirits Ltd. T 1,379.40 1,373.65 -0.42
Esab India A 2,219.25 2,210.25 -0.41
Bharat Bhushan Fin. X 24.65 24.55 -0.41
Sheshadri Industries X 4.91 4.89 -0.41
Nalwa Sons Investmen B 1,700.00 1,693.20 -0.40
SBC Exports M 49.90 49.70 -0.40
Ingersoll Rand A 978.90 975.00 -0.40
South Indian Ban A 10.03 9.99 -0.40
Dhanalaxmi Roto X 87.85 87.50 -0.40
Guj. Intrux X 114.00 113.55 -0.39
Geojit Financial B 77.05 76.75 -0.39
State Trading B 102.05 101.65 -0.39
Sterling Tools L B 197.35 196.60 -0.38
Surya Roshni Ltd A 779.95 777.00 -0.38
Pacheli Indl. Fin XT 7.98 7.95 -0.38
Godfrey Phillips Ind A 1,062.15 1,058.15 -0.38
Akzo Nobel India A 2,203.40 2,195.00 -0.38
Pradeep Metals X 79.30 79.00 -0.38
Bank of Baroda A 79.70 79.40 -0.38
Veer Energy & Infras XT 13.60 13.55 -0.37
Vinyl Chemicals B 222.35 221.55 -0.36
VLS Finance L B 194.75 194.05 -0.36
Castrol India A 139.70 139.20 -0.36
Alphalogic Techsys MS 55.20 55.00 -0.36
Prince Pipes & Fitti A 700.00 697.50 -0.36
Minda Industries A 738.65 736.00 -0.36
Best Agrolife B 772.60 769.90 -0.35
Kimia Biosciences X 42.50 42.35 -0.35
Rail Vikas Nigam A 30.35 30.25 -0.33
Ultracab (India) Ltd B 135.75 135.30 -0.33
Anjani Portland B 389.90 388.60 -0.33
Bajaj Consumer Care A 257.30 256.45 -0.33
Vista Pharmaceut X 9.00 8.97 -0.33
BLB Ltd. B 9.52 9.49 -0.32
Morarjee Textiles Li B 16.10 16.05 -0.31
Max Healthcare Inst. B 370.75 369.65 -0.30
Vippy Spinpro X 83.15 82.90 -0.30
Omkar Speciality Che B 16.80 16.75 -0.30
A F Enterprises X 34.95 34.85 -0.29
Siyaram Silk B 375.60 374.50 -0.29
CIL Securities L X 17.00 16.95 -0.29
Kakatiya Cement Suga B 239.80 239.10 -0.29
Aarey Drugs & Ph B 36.10 36.00 -0.28
KNR Constructions A 288.65 287.85 -0.28
Citadel Realty & Dev X 15.00 14.96 -0.27
Krishna Institute B 1,229.95 1,226.60 -0.27
Choksi Lab. Ltd XT 18.45 18.40 -0.27
Haldyn Glass X 37.30 37.20 -0.27
Bombay Dyeing A 94.00 93.75 -0.27
Deccan Cements B 705.80 703.90 -0.27
Samkrg Pistons & Rin X 169.25 168.80 -0.27
Guj. Amb.Exports A 173.70 173.25 -0.26
Dynemic Products B 525.55 524.20 -0.26
Odyssey Corporation X 3.80 3.79 -0.26
Nava Bharat Ventures A 116.75 116.45 -0.26
B C Power Controls L B 3.95 3.94 -0.25
Filatex India B 100.95 100.70 -0.25
Federal Bank A 81.10 80.90 -0.25
Balu Forge Industrie XT 259.65 259.00 -0.25
Garden Reach Ship A 191.00 190.55 -0.24
Swasti Vinayaka Art X 4.25 4.24 -0.24
TechNVision Ventures XT 190.00 189.55 -0.24
AYM Syntex B 104.25 104.00 -0.24
Niraj Cement Structu B 42.00 41.90 -0.24
Ugro Capital B 128.90 128.60 -0.23
Godrej Consumer Prod A 1,055.40 1,052.95 -0.23
VMV Holidays Ltd. M 8.84 8.82 -0.23
Thomas Cook (I) A 65.85 65.70 -0.23
BEML Ltd. A 1,406.45 1,403.40 -0.22
GlaxoSmithKline Phar A 1,501.25 1,497.95 -0.22
Johnson Controls-Hit A 2,172.60 2,167.75 -0.22
Auro Labs XT 121.25 121.00 -0.21
Mazagon Dock Ship B 251.55 251.05 -0.20
Innovators Facade Sy M 50.10 50.00 -0.20
Arrow Greentech B 124.75 124.50 -0.20
Jenburkt Pharmac X 483.00 482.05 -0.20
Ortin Laborator. B 26.85 26.80 -0.19
Greaves Cotton A 136.50 136.25 -0.18
RDB Rasayans Ltd. X 86.20 86.05 -0.17
IL&FS Investment Man B 5.93 5.92 -0.17
CARE Ratings A 686.00 684.80 -0.17
Satia Industries A 95.50 95.35 -0.16
Syncom Formul. X 6.99 6.98 -0.14
BLS International Se B 254.15 253.80 -0.14
Prime Property Devel X 14.02 14.00 -0.14
Kalpataru Power A 396.85 396.35 -0.13
Amber Enterprises A 3,090.05 3,086.00 -0.13
VCU Data Management T 7.86 7.85 -0.13
Graphite India Ltd. A 599.15 598.35 -0.13
Skipper Ltd. B 82.40 82.30 -0.12
Ludlow Jute & Specia X 86.10 86.00 -0.12
Agro Tech Foods Ltd. A 1,010.00 1,008.90 -0.11
Keerthi Industries L XT 146.95 146.80 -0.10
Austin Engg. Co. X 54.80 54.75 -0.09
Starcom Information XT 114.10 114.00 -0.09
Arman Financial Serv A 811.00 810.25 -0.09
Paramount Commun T 12.35 12.34 -0.08
Prism Johnson A 122.70 122.60 -0.08
Biofil Chemicals B 63.35 63.30 -0.08
LKP Securities X 13.57 13.56 -0.07
Ajmera Realty & Infr T 357.25 357.00 -0.07
Modison Metals L B 70.15 70.10 -0.07
Endurance Technologi A 1,594.00 1,593.00 -0.06
Muthoot Capital B 399.75 399.50 -0.06
India Pesticides B 312.50 312.30 -0.06
Godrej Industries Lt A 566.80 566.50 -0.05
Sanmit Infra XT 194.60 194.50 -0.05
Varroc Engineering A 294.90 294.75 -0.05
DB Corp A 98.50 98.45 -0.05
Elegant Marbles X 113.05 113.00 -0.04
Stovec Indus. X 2,499.85 2,498.80 -0.04
Dr. Reddy's Labs A 4,847.85 4,846.00 -0.04
Rane Holdings Ltd. A 606.25 606.00 -0.04
Dhani Services B 181.95 181.90 -0.03
Vijaya Diagnostic B 577.85 577.70 -0.03
Bharat Agri Fert & R X 169.80 169.75 -0.03
Huhtamaki India A 271.50 271.45 -0.02
Kaya L B 431.95 431.90 -0.01
AksharChem (India) B 410.85 410.80 -0.01
Adani Green Energy T 1,140.60 1,140.55 0.00

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips