rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 29 Nov, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Commercial Syn Bags B 318.15 130.90 -58.86
Janus Corporation M 10.42 4.87 -53.26
Maha. Seamless A 776.95 376.90 -51.49
Dev Information Tech B 226.55 132.25 -41.62
Navoday Enterprises M 11.01 6.80 -38.24
Veer Energy & Infras X 21.75 16.00 -26.44
Modis Navnirman M 133.00 100.05 -24.77
Yaari Digital Inte B 33.00 26.20 -20.61
Confidence Futurist XT 372.40 303.40 -18.53
Sreechem Resins P 126.35 102.95 -18.52
Alstone Textiles XT 314.65 256.40 -18.51
Sarda Proteins L XT 189.75 154.65 -18.50
Guj. Toolroom Lt XT 109.00 88.85 -18.49
Universal Autofoundr B 114.50 93.35 -18.47
Guj. Investa X 22.26 18.15 -18.46
Sonal Adhesives X 124.85 101.80 -18.46
Symbiox Investment XT 8.46 6.90 -18.44
Mahaveer Infoway Ltd Z 13.35 10.89 -18.43
Kakatiya Textile XT 72.20 58.90 -18.42
Howard Hotels Li XT 9.91 8.09 -18.37
Ekam Leasing & F XT 9.27 7.57 -18.34
Welcure Drugs & X 6.22 5.08 -18.33
Vinayak Polycon Int. X 21.30 17.40 -18.31
Sterling Guarant XT 8.38 6.85 -18.26
WinPro Industries B 4.19 3.43 -18.14
Future Lifestyle T 6.24 5.11 -18.11
Comfort Fincap X 67.70 55.50 -18.02
White Organic Retail B 154.85 127.00 -17.99
Ansal Properties & I T 20.65 16.95 -17.92
Rich Universe Net X 6.80 5.59 -17.79
Sterling Greenwoods X 37.70 31.00 -17.77
Restile Ceramics XT 3.35 2.76 -17.61
Shantai Industries X 48.00 39.55 -17.60
Aneri Fincap X 4.55 3.75 -17.58
Vishal Bearings Ltd. B 88.55 73.25 -17.28
Hazoor Multi Project XT 96.50 80.25 -16.84
Khandwala Securi B 43.70 36.60 -16.25
WelspunInvestments B 377.40 318.30 -15.66
Mitshi India L X 12.50 10.55 -15.60
Swadeshi Industr XT 1.24 1.05 -15.32
Goyal Associates X 1.45 1.23 -15.17
Suryo Foods & In XT 9.90 8.50 -14.14
Apt Packaging Ltd. XT 48.30 41.50 -14.08
Unistar Multimedia X 51.90 44.60 -14.07
Jayatma Enterprises X 44.25 38.05 -14.01
Kreon Financial Serv X 49.50 42.60 -13.94
Trimurthi L X 8.20 7.08 -13.66
Mayur Floorings XT 11.90 10.30 -13.45
Union Quality Pl XT 5.90 5.11 -13.39
Fundviser Capital XT 12.15 10.55 -13.17
Emmessar Biotech X 31.65 27.50 -13.11
Jay Ushin Ltd. X 788.20 685.00 -13.09
InterStateOilCar X 29.10 25.30 -13.06
Lotus Chocolate XT 112.15 97.85 -12.75
Sellwin Traders Ltd. X 27.90 24.35 -12.72
Global Longlife Hosp M 71.90 62.80 -12.66
Dhyaani Tile and Mar M 77.80 68.00 -12.60
GSB Finance Lt XT 12.16 10.65 -12.42
Svarnim Trade Udyog X 51.45 45.15 -12.24
Gallops Enterprise X 25.75 22.60 -12.23
NMS Resources Global XT 18.50 16.25 -12.16
Sintex Plastics Tech T 2.67 2.35 -11.99
First Custodian XT 42.00 37.00 -11.90
Beryl Drugs Ltd. X 12.01 10.61 -11.66
Market Creators X 10.80 9.55 -11.57
Fabino Life Sciences M 32.95 29.15 -11.53
Shree Mfg. Co XT 7.03 6.25 -11.10
Nureca Ltd B 596.25 531.00 -10.94
West Coast Paper A 651.00 581.00 -10.75
Balgopal Commercial XT 40.85 36.50 -10.65
Paramount Commun T 24.10 21.55 -10.58
Available Finance Lt XT 183.55 164.20 -10.54
G M Polyplast M 1,005.65 899.65 -10.54
MRC Agrotech M 75.40 67.50 -10.48
Samrat Forgings X 172.00 154.00 -10.47
Khandelwal Extra XT 82.75 74.10 -10.45
Sera Investments XT 233.20 209.00 -10.38
Laurus Labs A 455.70 408.45 -10.37
RCI Industries & Tec X 6.60 5.94 -10.00
Aryavan Enterprise XT 13.50 12.15 -10.00
CHL Ltd. X 18.05 16.25 -9.97
Swarna Securitie X 34.15 30.75 -9.96
Rishi Laser Ltd. XT 29.65 26.70 -9.95
Shree Pacetronix XT 131.65 118.55 -9.95
Krishna Ventures Ltd XT 121.15 109.15 -9.91
Ladam Affordable XT 5.45 4.91 -9.91
Enbee Trade & Fi XT 52.60 47.40 -9.89
Colorchips New Media XT 13.14 11.84 -9.89
Modern Dairies X 16.53 14.90 -9.86
K&R Rail Engineering X 73.00 65.80 -9.86
Sunraj Diamonds Z 7.35 6.63 -9.80
Ddev Plastiks Indust B 87.45 79.00 -9.66
Deep Diamond India XT 79.80 72.10 -9.65
Indian Infotech XT 2.28 2.06 -9.65
Deccan Bearings XT 29.75 26.90 -9.58
Brijlaxmi Leasin XT 4.39 3.97 -9.57
Pennar Industrie B 67.25 60.85 -9.52
Sadbhav Infrastructu B 6.14 5.56 -9.45
Kanishk Steel In XT 34.00 30.80 -9.41
Tinna Trade XT 36.40 33.00 -9.34
Accedere L XT 54.00 49.00 -9.26
Unitech Ltd. Z 2.18 1.98 -9.17
Ortel Communications Z 1.00 0.91 -9.00
Ushakiran Financ XT 20.20 18.40 -8.91
Umiya Tubes Ltd. B 8.65 7.88 -8.90
VBC Ferro Allo XT 59.90 54.60 -8.85
Tirupati Sarjan X 12.46 11.36 -8.83
Guj. Petrosynthe XT 43.95 40.10 -8.76
Welcast Steels XT 799.65 730.00 -8.71
Allcargo Logistics A 473.65 432.95 -8.59
Seasons Textiles X 7.98 7.30 -8.52
Genesys Int.Corp. B 492.50 451.00 -8.43
Mid India Indust XT 13.19 12.09 -8.34
7NR Retail Ltd. B 1.20 1.10 -8.33
Croissance X 6.63 6.08 -8.30
Federal-Mogul Goetze B 332.90 305.45 -8.25
Sparc Electrex X 21.90 20.10 -8.22
Liberty Shoes Li B 389.60 357.70 -8.19
Ad-Manum Finance X 57.70 53.00 -8.15
Ingersoll Rand A 2,303.90 2,118.10 -8.06
EMA India Ltd. X 25.00 23.00 -8.00
Infomedia Press T 4.65 4.28 -7.96
Aartech Solonics M 59.05 54.35 -7.96
Tai Industries L X 47.90 44.10 -7.93
Camex Ltd. X 34.20 31.50 -7.89
Natura Hue Chem X 6.09 5.61 -7.88
Response Informatics X 33.65 31.00 -7.88
TechNVision Ventures XT 260.00 239.50 -7.88
Omkar Speciality Che B 17.15 15.80 -7.87
Jauss Polymers L X 5.75 5.30 -7.83
Toyam Sports XT 12.67 11.68 -7.81
Intl. Data Mangt XT 15.45 14.25 -7.77
Shish Industries B 158.20 146.00 -7.71
Kiran Syntex Lim XT 8.12 7.50 -7.64
Esaar (India) Li X 8.00 7.39 -7.63
Roopa Industries XT 64.95 60.00 -7.62
Norris Medicines XT 13.54 12.51 -7.61
CCL International Lt X 18.40 17.00 -7.61
Garnet International X 42.75 39.50 -7.60
Panth Infinity X 10.80 9.98 -7.59
Kabsons Industries XT 12.93 11.95 -7.58
IndiaNivesh X 60.80 56.20 -7.57
VCK Capital Ma XT 11.00 10.17 -7.55
VCU Data Management X 8.48 7.84 -7.55
Andhra Paper B 450.40 416.45 -7.54
Rishabh Digha St X 22.60 20.90 -7.52
CIAN Agro Industries XT 51.90 48.00 -7.51
Vivanta Industries X 21.50 19.90 -7.44
Eureka Industries XT 32.45 30.05 -7.40
Soni Medicare L XT 40.00 37.05 -7.38
Jindal Poly Investme B 564.05 522.60 -7.35
Ujjivan Financial A 307.40 284.80 -7.35
Thacker & Compan XT 453.00 420.00 -7.28
Pressure Sensiti XT 11.05 10.25 -7.24
Aastamangalam Financ X 15.66 14.53 -7.22
Garbi Finvest XT 38.10 35.35 -7.22
Maitri Enterprises XT 29.95 27.80 -7.18
AMD Industries Ltd. T 53.15 49.35 -7.15
Sagar Productions XT 2.38 2.21 -7.14
Garden Reach Ship A 519.25 482.35 -7.11
Shalibhadra Fin. X 186.40 173.15 -7.11
PC Jeweller L T 81.65 75.85 -7.10
Sagarsoft (India) X 142.25 132.15 -7.10
Sovereign Diamon X 20.70 19.25 -7.00
Caspian Corporate Se X 7.15 6.65 -6.99
Shree Krishna Pa XT 27.90 25.95 -6.99
Unjha Formulatio X 10.75 10.00 -6.98
Yuranus Infra X 6.34 5.90 -6.94
Rama Steel Tubes B 173.85 161.80 -6.93
Nihar Info Global Lt X 8.81 8.20 -6.92
Atishay L X 35.45 33.00 -6.91
Prismx Global Ventur X 2.90 2.70 -6.90
Bajaj Holdings & Inv A 6,471.85 6,025.65 -6.89
Sky Industries X 93.90 87.45 -6.87
Millennium Online So XT 1.77 1.65 -6.78
Inditrade Capital X 37.85 35.30 -6.74
Nalin Lease Fina X 32.00 29.85 -6.72
T Nadu Newsprint B 260.80 243.30 -6.71
Source Natural Foods XT 164.00 153.05 -6.68
Vishnu Chemicals B 1,647.30 1,537.70 -6.65
Mega Nirman & Indust X 18.85 17.60 -6.63
Ishaan Infrastru XT 4.07 3.80 -6.63
La Opala RG Ltd. A 410.10 383.00 -6.61
Vadilal Enterprises XT 2,098.95 1,961.00 -6.57
Uni Abex Alloys X 632.55 591.20 -6.54
Dhruva Capital S X 12.84 12.00 -6.54
Thakker's Develo X 153.00 143.00 -6.54
Sadbhav Engineering B 14.87 13.90 -6.52
Neeraj Paper Market XT 16.90 15.80 -6.51
Subhash Silk Mil XT 21.50 20.10 -6.51
Arex Industries Ltd. X 140.00 130.90 -6.50
Lead Financial S XT 13.10 12.25 -6.49
Surana Solar B 24.70 23.10 -6.48
Vintage Coffee X 58.80 55.00 -6.46
Agri-Tech (India) B 97.55 91.30 -6.41
Yash Innoventures XT 32.00 29.95 -6.41
Suchitra Fin & Trade X 59.40 55.60 -6.40
N R Agarwal Indu B 345.80 323.70 -6.39
Delphi World Money B 422.70 396.00 -6.32
Danube Industries L XT 24.55 23.00 -6.31
RMC Switchgears MT 307.35 288.00 -6.30
Diligent Media Corp B 4.15 3.89 -6.27
JMJ Fintech X 17.55 16.45 -6.27
Mahesh Developers XT 15.20 14.25 -6.25
Space Incubatrics X 2.40 2.25 -6.25
Medico Intercontinen X 80.05 75.10 -6.18
Oriental Trimex B 8.76 8.22 -6.16
Odyssey Corporation XT 7.95 7.46 -6.16
PAE X 7.15 6.71 -6.15
Aayush Food & Herbs X 21.30 20.00 -6.10
Oasis Securities X 82.00 77.00 -6.10
Longview Tea XT 26.30 24.70 -6.08
Orient Abrasives B 31.25 29.35 -6.08
IRIS Business Servic B 84.45 79.35 -6.04
Meera Industries B 50.55 47.50 -6.03
Multibase India Ltd. X 229.20 215.40 -6.02
Data Patterns (India B 1,392.80 1,309.00 -6.02
Pankaj Piyush Trade XT 109.25 102.70 -6.00
Mirza International B 318.05 299.00 -5.99
Elgi Equipments A 499.35 469.75 -5.93
Global Capital Mark XT 28.50 26.83 -5.86
Essar Shipping B 9.91 9.33 -5.85
GTN Industries XT 44.60 42.00 -5.83
Tiaan Consumer X 4.81 4.53 -5.82
Chemfab Alkalis B 317.45 299.20 -5.75
Shanthi Gears B 396.80 374.00 -5.75
HKG Ltd B 14.80 13.95 -5.74
Astec Lifesciences L A 2,205.90 2,079.25 -5.74
Aviva Industries X 29.60 27.90 -5.74
High Street Filatex X 49.85 47.00 -5.72
VST Industries A 3,788.95 3,572.45 -5.71
The Phosphate Co. X 89.85 84.75 -5.68
Polo Queen Industria B 52.25 49.30 -5.65
Maagh Advertising MT 38.15 36.00 -5.64
Flomic Global Logist X 118.80 112.15 -5.60
Nikhil Adhesives X 169.25 159.85 -5.55
Kobo Biotech Z 5.24 4.95 -5.53
Econo Trade (India) X 10.00 9.45 -5.50
Bridge Securitie X 9.46 8.94 -5.50
Rainbow Foundati X 11.81 11.16 -5.50
Shri Gang Industries XT 91.45 86.45 -5.47
Continental Sec XT 48.50 45.85 -5.46
APL Apollo Tubes A 1,135.70 1,073.85 -5.45
Uniroyal Industries X 16.50 15.60 -5.45
Alliance Integrated XT 44.00 41.60 -5.45
Joonktollee Tea X 84.60 80.00 -5.44
Jyoti X 13.25 12.53 -5.43
Akashdeep Metal Ind. XT 125.50 118.70 -5.42
Kamdhenu Ispat T 267.50 253.00 -5.42
Sanrhea Technical XT 93.00 88.00 -5.38
Asian Petroprod XT 23.25 22.00 -5.38
UTL Industries X 3.55 3.36 -5.35
Indo Borax B 153.70 145.50 -5.34
JR Foods Ltd XT 4.50 4.26 -5.33
Tree House Education B 22.70 21.50 -5.29
Reliable Ventures In X 16.15 15.30 -5.26
Dhunseri Ventures B 275.35 260.90 -5.25
Inter Globe Fin. XT 22.00 20.85 -5.23
Anjani Synthetic X 29.75 28.20 -5.21
Tamboli Capital X 115.45 109.45 -5.20
Manor Estates & Ind X 3.85 3.65 -5.19
Octavius Plantations X 54.00 51.20 -5.19
Gretex Corporate Ser M 96.50 91.50 -5.18
Sheetal Cool Product M 643.00 609.75 -5.17
Regency Ceramics T 26.20 24.85 -5.15
BKV Industries Ltd. XT 8.36 7.93 -5.14
Setubandhan Infra B 1.95 1.85 -5.13
Tuni Textile Mil X 2.34 2.22 -5.13
Trescon L X 10.54 10.00 -5.12
Kalyani Forge T 269.80 256.00 -5.11
Capital Trust Lt B 94.05 89.25 -5.10
Windsor Machines B 51.20 48.60 -5.08
Kirloskar Ferrou A 321.65 305.30 -5.08
Poojawestern Metalik T 51.40 48.80 -5.06
Ruchi Infrastructure T 11.69 11.10 -5.05
Sugal & Damani Share X 14.64 13.90 -5.05
Rolcon Eng Co. P 310.15 294.50 -5.05
Jainco Projects X 4.95 4.70 -5.05
Gala Global Products X 16.85 16.00 -5.04
Shree Ganesh Bio-Tec X 1.79 1.70 -5.03
Tine Agro X 11.16 10.60 -5.02
Kunststoffe Inds X 27.90 26.50 -5.02
Kabra Extrusion B 510.60 485.00 -5.01
Euro Leder Fash XT 22.95 21.80 -5.01
GK Consultants X 9.20 8.74 -5.00
Poddar Housing B 258.00 245.20 -4.96
SRM Energy Ltd. XT 6.86 6.52 -4.96
Patel Engg. Ltd. B 21.40 20.35 -4.91
Motor & General B 25.50 24.25 -4.90
Sailani Tours N Trav M 38.90 37.00 -4.88
Pudumjee Paper Produ B 51.50 49.05 -4.76
Blue Cloud Softech X 14.83 14.13 -4.72
Palm Jewels T 13.13 12.51 -4.72
Bajaj Healthcare B 406.40 387.25 -4.71
Shri Venkatesh Refin M 194.10 185.00 -4.69
Megri Soft X 126.95 121.00 -4.69
GMR Power and Urban B 23.55 22.45 -4.67
RPG Life Sciences B 902.90 860.85 -4.66
Ashiana Ispat XT 38.80 37.00 -4.64
Quantum Build-Tech XT 4.10 3.91 -4.63
Flexituff Ventures B 30.25 28.85 -4.63
Haldyn Glass X 76.65 73.10 -4.63
HCKK Ventures XT 65.10 62.10 -4.61
ABC Gas (Internation XT 66.20 63.15 -4.61
Generic Pharmasec X 4.36 4.16 -4.59
Tasty Dairy Speciali B 18.50 17.65 -4.59
Raj Oil Mills Ltd. T 61.40 58.60 -4.56
HDIL Z 5.27 5.03 -4.55
Adani Total Gas A 3,752.35 3,581.80 -4.55
Krishna Capital XT 18.85 18.00 -4.51
Alicon Castalloy B 1,049.90 1,002.55 -4.51
Westlife Development A 757.05 723.00 -4.50
Jaipan Industrie XT 35.95 34.35 -4.45
Hindware Home Innova A 352.05 336.50 -4.42
Shiva Texyarn Ltd. B 139.40 133.25 -4.41
Astra Microwave A 321.00 306.90 -4.39
Walchand Peoplefirst X 122.00 116.65 -4.39
Vibrant Global Capit B 54.95 52.55 -4.37
Suven Life Sciences B 66.55 63.65 -4.36
Goldcoin Health X 6.90 6.60 -4.35
Hiliks Technologies X 8.50 8.13 -4.35
Rainbow Childrens B 803.65 768.80 -4.34
Devine Impex Ltd. XT 5.78 5.53 -4.33
JBF Industries B 9.01 8.62 -4.33
Hindustan Bio Scienc X 4.18 4.00 -4.31
Virtual Global Edu X 0.93 0.89 -4.30
Cochin Minerals X 306.70 293.50 -4.30
Ganga Papers India L X 80.45 77.00 -4.29
Shriram Trans.Fi A 1,330.45 1,273.65 -4.27
Swelect Energy Syste B 354.70 339.60 -4.26
Simmonds Marshal XT 62.25 59.60 -4.26
Shiva Global Agro X 101.25 96.95 -4.25
Shilchar Technologie X 796.75 763.00 -4.24
Granules India L A 362.65 347.30 -4.23
Sandu Pharmaceut X 64.00 61.30 -4.22
Rama Phosphates B 259.10 248.20 -4.21
Veeram Securities B 17.80 17.05 -4.21
Samrat Pharma XT 766.10 734.00 -4.19
Mathew Easow Res X 5.97 5.72 -4.19
Visa Steel B 16.70 16.00 -4.19
Educomp Solutions Z 2.40 2.30 -4.17
Gujarat Narmada Vall A 623.95 598.00 -4.16
Lotus Eye Hospital B 87.65 84.00 -4.16
Kokuyo Camlin B 84.25 80.75 -4.15
Times Green Energy M 62.60 60.00 -4.15
Polyplex Corpn. A 1,839.05 1,763.00 -4.14
Amco India X 75.00 71.90 -4.13
Akar Auto Industries X 88.65 85.00 -4.12
Nagpur Power XT 75.20 72.10 -4.12
Vikas Ecotech L B 3.64 3.49 -4.12
Ador Welding Ltd. B 861.95 826.40 -4.12
Sainik Finance & Ind XT 32.85 31.50 -4.11
Tatva Chintan Pharm A 2,308.75 2,214.00 -4.10
Birla Precision Tech X 46.35 44.45 -4.10
Mohit Paper Mill XT 19.70 18.90 -4.06
Osiajee Texfab X 44.30 42.50 -4.06
Swadeshi Polytex XT 32.00 30.70 -4.06
Asahi Songwon Colors B 274.10 263.00 -4.05
Magnum Ventures Ltd. B 20.52 19.69 -4.04
Choksi Lab. Ltd X 38.35 36.80 -4.04
RHI Magnesita India A 796.10 763.95 -4.04
HUDCO A 50.80 48.75 -4.04
Mindteck (India) B 141.95 136.25 -4.02
Ksolves India B 434.95 417.45 -4.02
Sree Rayalaseema Hi- B 584.80 561.35 -4.01
Zim Laboratories B 335.25 321.85 -4.00
Shri Keshav Cements X 125.00 120.00 -4.00
ETT L X 26.25 25.20 -4.00
Riddhi Siddhi Gluco X 388.50 373.00 -3.99
Glance Finance L X 59.00 56.65 -3.98
Swarnsarita Jewels X 30.20 29.00 -3.97
Archies Ltd. B 25.25 24.25 -3.96
RDB Rasayans Ltd. X 108.80 104.50 -3.95
Shree Ajit Pulp X 289.75 278.30 -3.95
Shantidoot Infra Ser M 83.50 80.20 -3.95
Surana Telecom and P B 11.25 10.81 -3.91
Auto Pins (India X 77.00 74.00 -3.90
Tulasee Bio-Ethanol ZP 21.85 21.00 -3.89
Barak Valley Cements T 24.50 23.55 -3.88
Faze Three Ltd. B 286.80 275.70 -3.87
Taaza International X 20.75 19.95 -3.86
CHD Chemicals Ltd. B 7.29 7.01 -3.84
Alkosign Ltd. M 73.00 70.20 -3.84
Rolex Rings A 1,932.80 1,859.00 -3.82
TTI Enterprise Ltd. XT 15.75 15.15 -3.81
Solar Industries Ind A 3,869.25 3,722.00 -3.81
Adarsh Plant Pro X 18.35 17.65 -3.81
VST Tillers Tr A 2,418.05 2,325.85 -3.81
Vamshi Rubber Li XT 25.00 24.05 -3.80
Winsome Brewerie XT 9.22 8.87 -3.80
Standard Surfact XT 80.75 77.70 -3.78
Muzali Arts X 2.13 2.05 -3.76
IFB Industries A 996.70 959.25 -3.76
Swagatam Trading XT 44.00 42.35 -3.75
Safari Indus. B 1,695.55 1,632.00 -3.75
KD Leisures X 10.43 10.04 -3.74
Ambar Protein Indust XT 612.85 590.00 -3.73
ISF Ltd. XT 2.95 2.84 -3.73
Gopal Iron & Steels XT 6.18 5.95 -3.72
Nagarjuna Fertilizer T 8.34 8.03 -3.72
Timken India A 3,570.70 3,438.40 -3.71
LKP Securities X 14.83 14.28 -3.71
Vardhman Polytex B 20.25 19.50 -3.70
Indian Terrain Fashi B 74.75 72.00 -3.68
Remi Edelstahl Tubul X 53.00 51.05 -3.68
Mac Charles X 441.15 425.00 -3.66
Suraj Industries XT 132.60 127.75 -3.66
Organic Coatings XT 10.38 10.00 -3.66
Sibar Auto Parts XT 10.37 9.99 -3.66
Jindal Leasefin XT 45.15 43.50 -3.65
Onelife Capital Adv B 13.75 13.25 -3.64
Kennametal India B 2,783.45 2,683.05 -3.61
KPT Industries X 223.00 215.00 -3.59
PTC Industries T 2,893.65 2,789.90 -3.59
Schaeffler India A 2,935.35 2,830.05 -3.59
Antony Waste Handlin B 338.05 325.95 -3.58
Aegis Logistics Ltd. A 328.35 316.65 -3.56
Dreamfolks Services B 382.85 369.25 -3.55
Oceanic Foods T 38.00 36.65 -3.55
Shri Krishna Devcon X 22.60 21.80 -3.54
La Tim Metal & Ind X 11.30 10.90 -3.54
SSPDL Ltd. X 15.55 15.00 -3.54
Biogen Pharmachem X 0.85 0.82 -3.53
Maha. Scooters A 5,163.80 4,981.95 -3.52
India Cements Capita XT 11.40 11.00 -3.51
Victoria Mills X 2,434.90 2,350.00 -3.49
Sharpline Broadcast X 8.59 8.29 -3.49
P M Telelinks Ltd. X 6.01 5.80 -3.49
Greencrest Financial X 2.87 2.77 -3.48
Rita Finance and Lea X 24.50 23.65 -3.47
Deepak Fertilisers A 818.35 789.95 -3.47
Modulex Construction X 13.57 13.10 -3.46
Indo Amines Limi B 111.25 107.40 -3.46
Asit C Mehta Financi XT 155.00 149.65 -3.45
Indo Cotspin XT 79.65 76.90 -3.45
NHC Foods XT 20.50 19.80 -3.41
Sturdy Industries XT 0.88 0.85 -3.41
BLS International Se B 361.30 349.00 -3.40
TGB Banquets B 11.50 11.11 -3.39
Tokyo Plast Inte B 100.65 97.25 -3.38
Titan Securities X 22.25 21.50 -3.37
Olatech Solutions M 98.00 94.70 -3.37
Loyal Equipments Ltd B 41.50 40.10 -3.37
Steel Strips Infrast X 23.80 23.00 -3.36
Amin Tannery L XT 2.68 2.59 -3.36
Anmol India B 159.50 154.15 -3.35
Sayaji Industries X 202.80 196.00 -3.35
Asahi India Glass A 632.40 611.25 -3.34
Amraworld Agrico Ltd X 0.90 0.87 -3.33
Dhunseri Tea & Indus B 223.85 216.40 -3.33
Gyscoal Alloys Ltd. B 2.70 2.61 -3.33
Rasandik Engg. XT 97.75 94.50 -3.32
R T Exports Ltd. XT 36.25 35.05 -3.31
Mini Diamonds XT 19.65 19.00 -3.31
Mas Financial Servic A 880.00 851.00 -3.30
Fervent Synergies L X 14.32 13.85 -3.28
Goblin India M 76.50 74.00 -3.27
Photoquip (India XT 22.95 22.20 -3.27
Pace E-Commerce Vent MT 33.60 32.50 -3.27
Trishakti Electr X 46.00 44.50 -3.26
Lactose (India) X 61.55 59.55 -3.25
Lehar Footwears X 94.05 91.00 -3.24
Privi Speciality Che A 1,235.00 1,195.10 -3.23
Yug Decor M 62.00 60.00 -3.23
Alan Scott Industrie X 68.10 65.90 -3.23
Virat Industries X 238.35 230.70 -3.21
Rajasthan Cylinders X 42.10 40.75 -3.21
Jindal Stainless (Hi A 341.45 330.50 -3.21
Railtel Corporation A 143.60 139.00 -3.20
SKF India A 4,990.85 4,831.00 -3.20
Prabhat Technologies T 356.20 344.85 -3.19
Lancer Container Lin B 474.00 458.95 -3.18
Paradeep Phospha B 56.55 54.75 -3.18
Inflame Appliances M 500.95 485.00 -3.18
Indo-City Infotech L X 5.99 5.80 -3.17
Indag Rubber X 83.15 80.55 -3.13
Silver Oak (India) X 39.95 38.70 -3.13
PNC Infratech A 276.20 267.55 -3.13
Neil Industries X 8.00 7.75 -3.13
Chartered Logistics X 5.77 5.59 -3.12
Patel Integrated Log B 13.50 13.08 -3.11
Nexus Surgical X 13.63 13.21 -3.08
Vaksons Automobiles T 17.85 17.30 -3.08
Rajasthan Gases X 9.44 9.15 -3.07
Maruti Interior Prod M 174.35 169.00 -3.07
Satia Industries B 148.20 143.65 -3.07
Steel Cast B 445.60 432.00 -3.05
LancorHoldings Ltd X 26.25 25.45 -3.05
Trident Texofab T 88.55 85.85 -3.05
Karur Vysya Bank B 102.15 99.05 -3.03
Ishita Drugs & I X 57.70 55.95 -3.03
Polytex India Lt X 3.30 3.20 -3.03
Indian Overseas A 23.15 22.45 -3.02
Go Fashion (India) B 1,156.15 1,121.45 -3.00
Kilitch Drugs(I) B 163.40 158.50 -3.00
STL Global Ltd. B 20.00 19.40 -3.00
Vision Corporation X 2.01 1.95 -2.99
Marble City India X 18.40 17.85 -2.99
Suncity Syntheti XT 7.70 7.47 -2.99
Zee Media Corp T 15.10 14.65 -2.98
Narbada Gems & Jewel XT 65.50 63.55 -2.98
BASF India Lt A 2,698.30 2,618.15 -2.97
Seamec Ltd. B 950.70 922.60 -2.96
Octal Credit Capital X 25.50 24.75 -2.94
SBL Infratech M 73.65 71.50 -2.92
Facor Alloys X 8.23 7.99 -2.92
PCS Technology X 17.20 16.70 -2.91
Automotive Axles B 2,037.45 1,978.45 -2.90
Enterprise Inter X 19.00 18.45 -2.89
Shree Metalloys XT 27.80 27.00 -2.88
Vinyl Chemicals T 556.00 540.00 -2.88
Cholamandalam Financ A 595.50 578.35 -2.88
GTV Engineering X 349.00 339.00 -2.87
Ravindra Energy Ltd. X 61.00 59.25 -2.87
Manaksia Steels B 36.65 35.60 -2.86
Diggi Multitrade M 17.50 17.00 -2.86
National Standard (I B 4,592.80 4,462.00 -2.85
Sadhana Nitro T 130.20 126.50 -2.84
Darshan Orna B 3.87 3.76 -2.84
Parnax Lab L X 75.65 73.50 -2.84
P G Foils Ltd XT 229.50 223.00 -2.83
CFSL L X 1.78 1.73 -2.81
TPL Plastech Ltd. B 32.25 31.35 -2.79
Bella Casa Fashion & B 157.70 153.30 -2.79
Mystic Electronics X 6.09 5.92 -2.79
Pradeep Metals X 158.35 153.95 -2.78
Sri Adhikari Bro T 1.80 1.75 -2.78
Confidence Petroleum A 81.15 78.90 -2.77
Solitaire Machin X 56.25 54.70 -2.76
DCW Ltd. B 52.80 51.35 -2.75
Chandni Machines X 23.65 23.00 -2.75
Aryaman Financia X 69.00 67.10 -2.75
Universal Office Aut X 3.64 3.54 -2.75
NRB Industrial Beari B 21.80 21.20 -2.75
Adani Wilmar B 640.65 623.10 -2.74
Ansal Housing L B 4.01 3.90 -2.74
Seshasayee Paper B 295.05 287.00 -2.73
Morganite Crucible ( X 991.55 964.45 -2.73
Sun Pharma Advanced A 253.15 246.25 -2.73
Indian Bank A 275.50 268.00 -2.72
KCL Infra Projects X 2.57 2.50 -2.72
Contil India XT 77.20 75.10 -2.72
ABB India A 3,098.25 3,014.25 -2.71
Craftsman Automation A 3,104.05 3,020.00 -2.71
TeamLease Service A 2,539.45 2,470.75 -2.71
EPIC Energy Ltd. XT 7.39 7.19 -2.71
IMP Powers T 7.01 6.82 -2.71
KRBL Ltd. A 406.00 395.00 -2.71
Modella Woollens X 92.50 90.00 -2.70
Ahm. Steelcraft X 18.55 18.05 -2.70
Syngene Internationa A 617.55 601.00 -2.68
Pritish Nandy Comm. B 43.15 42.00 -2.67
Ravileela Granites X 39.40 38.35 -2.66
KIC Metaliks X 41.50 40.40 -2.65
Veritas (India) Ltd. XT 146.10 142.25 -2.64
Pioneer Investco X 38.00 37.00 -2.63
Cosco (India) X 181.30 176.55 -2.62
BLS Infotech X 3.44 3.35 -2.62
Paul Merchants X 1,368.80 1,333.10 -2.61
Moongipa Capital XT 23.00 22.40 -2.61
Satra Properties ( I Z 1.15 1.12 -2.61
H P Cotton Textiles X 112.95 110.00 -2.61
Richirich Inventures X 4.59 4.47 -2.61
Silver Oak Commerci. Z 2.31 2.25 -2.60
Hinduja Global Solut A 1,251.95 1,219.35 -2.60
BCL Enterprises X 1.54 1.50 -2.60
Star Paper Mills B 199.20 194.05 -2.59
Galaxy Surfacta. A 2,849.70 2,775.95 -2.59
CapricornSystemsGlbl X 9.27 9.03 -2.59
Manaksia Ltd. B 79.15 77.10 -2.59
Mayukh Dealtrade X 9.70 9.45 -2.58
Dynemic Products B 401.20 390.85 -2.58
Ador Multiproduc X 70.30 68.50 -2.56
Syschem (India) XT 45.15 44.00 -2.55
Globus Spirits Ltd. A 818.85 798.00 -2.55
Electrosteel Cas B 41.30 40.25 -2.54
Prime Fresh M 279.00 271.95 -2.53
KLKElectrical X 84.10 82.00 -2.50
Jain Irrigation A 34.15 33.30 -2.49
Indian Toners X 189.55 184.85 -2.48
Alembic Ltd. A 72.80 71.00 -2.47
Madhucon Project T 5.33 5.20 -2.44
CJ Gelatine XT 30.70 29.95 -2.44
Jindal Photo B 343.70 335.30 -2.44
Tyroon Tea Compa X 108.95 106.30 -2.43
Kirloskar Oil Engine A 330.40 322.40 -2.42
Orient Paper B 39.25 38.30 -2.42
Gokaldas Exports A 384.30 375.05 -2.41
Venus Pipes & Tubes B 703.60 686.70 -2.40
Kolte-Patil Develope A 311.05 303.60 -2.40
Ducon Infratech B 11.25 10.98 -2.40
Computer Point XT 2.52 2.46 -2.38
SAL Automotive X 234.50 228.95 -2.37
Uniroyal Marine XT 16.90 16.50 -2.37
U Y Fincorp X 12.28 11.99 -2.36
Shalimar Paints B 150.70 147.15 -2.36
Ashish Polyplast X 23.30 22.75 -2.36
Shah Alloys B 57.50 56.15 -2.35
Pritika Auto Ind. B 17.15 16.75 -2.33
BKM Industries Z 1.29 1.26 -2.33
Goenka Diamond & Jew Z 1.72 1.68 -2.33
SecMark Consultancy M 86.00 84.00 -2.33
Kemistar Corporation X 38.60 37.70 -2.33
Jindal Stainless A 174.80 170.75 -2.32
Apex Frozen Foods B 266.05 259.90 -2.31
Atlas Jewellery Z 19.45 19.00 -2.31
MosChip Technologies XT 67.00 65.45 -2.31
Gateway Distriparks B 69.65 68.05 -2.30
Cyber Media (India) B 19.55 19.10 -2.30
Viaan Industries Z 0.87 0.85 -2.30
Adani Transmission L A 2,853.20 2,787.90 -2.29
Uflex Ltd. A 621.65 607.45 -2.28
D & H India XT 52.70 51.50 -2.28
Emkay Global Financi B 75.00 73.30 -2.27
Dhampure Specialty S X 35.20 34.40 -2.27
Hind. Food A 658.50 643.60 -2.26
Soma Textiles B 7.55 7.38 -2.25
Healthcare Global En A 310.75 303.80 -2.24
Rajratan Global Wire B 929.10 908.25 -2.24
Delton Cables X 58.40 57.10 -2.23
Beardsell Ltd. B 22.55 22.05 -2.22
Dixon Technologies A 4,379.10 4,281.95 -2.22
Lorenzini Apparels M 49.50 48.40 -2.22
Algoquant Fintech X 414.25 405.10 -2.21
Filtra Consultants & M 52.15 51.00 -2.21
Indraprastha Med B 86.40 84.50 -2.20
Inani Marbles & X 25.15 24.60 -2.19
S & S Power Switch T 22.80 22.30 -2.19
Panafic Industrials X 1.37 1.34 -2.19
Amal Ltd. X 309.95 303.15 -2.19
Moneyboxx Finance B 166.70 163.05 -2.19
Add-Shop E-Retail B 59.95 58.65 -2.17
Alembic Pharmaceutic A 610.20 597.05 -2.16
Super Tannery X 6.95 6.80 -2.16
Balu Forge Industrie X 56.15 54.95 -2.14
EID Parry A 609.25 596.20 -2.14
Jainex Aamcol XT 166.55 163.00 -2.13
Tejnaksh Healthcare B 117.50 115.00 -2.13
Minda Corporation A 207.55 203.15 -2.12
India Gelatine & X 181.95 178.10 -2.12
Black Box B 139.65 136.70 -2.11
Ashirwad Steels X 23.70 23.20 -2.11
Ansal Buildwell X 90.40 88.50 -2.10
G G Dandekar Machine X 69.45 68.00 -2.09
Garnet Construct X 19.30 18.90 -2.07
Ashika Credit Cap. X 36.15 35.40 -2.07
Sequent Scientific A 91.65 89.75 -2.07
Vodafone Idea L A 8.24 8.07 -2.06
Oracle Credit XT 201.00 196.85 -2.06
IIFL Finance A 469.75 460.10 -2.05
Bhilwara Technical X 17.05 16.70 -2.05
GRM Overseas B 353.95 346.70 -2.05
Arfin India X 24.50 24.00 -2.04
Yashraj Containeurs X 7.86 7.70 -2.04
Thermax A 2,068.10 2,026.15 -2.03
Megastar Foods T 251.55 246.45 -2.03
K K Fincorp XT 14.80 14.50 -2.03
Cigniti Technologies A 536.05 525.20 -2.02
SinclairsHotels X 109.30 107.10 -2.01
Stanpacks (India X 9.95 9.75 -2.01
Bhatia Communication T 34.95 34.25 -2.00
Arnold Holdings XT 27.50 26.95 -2.00
Gujarat Apollo Indus B 200.00 196.00 -2.00
Wardwizard Foods X 49.90 48.90 -2.00
Unichem Labs A 417.45 409.15 -1.99
Jindal St & Pwr A 525.45 515.00 -1.99
Virinchi L X 47.90 46.95 -1.98
Rites Ltd. A 385.25 377.65 -1.97
Patspin India XT 10.69 10.48 -1.96
ISMT Ltd. B 51.25 50.25 -1.95
Central Bank A 25.60 25.10 -1.95
ABM Knowledgeware X 113.20 111.00 -1.94
Hind Aluminium Indus X 38.75 38.00 -1.94
Stanrose Mafatla X 82.60 81.00 -1.94
Vedanta A 307.85 301.90 -1.93
Shivalik Rasayan B 754.45 740.00 -1.92
Neelamalai Agro X 3,965.05 3,889.00 -1.92
Gemstone Invest XT 1.04 1.02 -1.92
Zenlabs Ethica XT 75.95 74.50 -1.91
Scoobee Day Garments X 115.00 112.80 -1.91
Adinath Exim Res XT 18.30 17.95 -1.91
Manaksia Aluminium B 21.10 20.70 -1.90
Panorama Studios Int X 168.20 165.00 -1.90
Kuwer Industries X 7.37 7.23 -1.90
Steel Strips Wheels B 167.10 163.95 -1.89
Corp.Couriers&Cargo XT 6.88 6.75 -1.89
Celebrity Fashions L B 21.35 20.95 -1.87
Prataap Snacks B 971.45 953.30 -1.87
Ashiana Housing Ltd. B 146.90 144.15 -1.87
IVP B 139.85 137.25 -1.86
Grindwell Norton A 1,960.80 1,924.30 -1.86
Guj. Sidhee Ceme B 37.90 37.20 -1.85
Pro Fin Capital Serv X 1.62 1.59 -1.85
Valiant Organics A 652.00 640.05 -1.83
Oil Country Tub. T 19.10 18.75 -1.83
Riba Textiles Li X 41.20 40.45 -1.82
Best Agrolife B 1,626.20 1,596.55 -1.82
Jindal Hotels X 44.25 43.45 -1.81
Mercantile Ventures X 19.35 19.00 -1.81
Hexa Tradex Ltd. B 166.45 163.45 -1.80
Encode Packaging Ind X 9.46 9.29 -1.80
FIEM Industries B 1,975.40 1,939.90 -1.80
Happiest Minds Tech A 962.00 944.65 -1.80
Castrol India A 131.35 129.00 -1.79
Laffans Petro. X 44.80 44.00 -1.79
PG Electroplast Ltd. B 1,008.00 990.00 -1.79
Lippi Systems Li XT 16.75 16.45 -1.79
T & I Global Lim X 101.30 99.50 -1.78
P&G Health A 4,123.50 4,050.45 -1.77
CESC Ltd. A 76.30 74.95 -1.77
Jatalia Global Vent Z 3.39 3.33 -1.77
Eureka Forbes B 481.25 472.80 -1.76
Muthoot Capital B 286.35 281.30 -1.76
Sika Interplant X 712.50 700.00 -1.75
Elecon Engg. A 446.90 439.10 -1.75
Jayabharat Credi X 14.25 14.00 -1.75
SMS Pharmaceuticals B 83.50 82.05 -1.74
IFB Agro Indus B 564.80 555.00 -1.74
Nelco Ltd A 761.25 748.00 -1.74
Ramchandra Leasing X 1.15 1.13 -1.74
Arman Financial Serv B 1,464.00 1,439.00 -1.71
Dipna Pharmachem M 20.50 20.15 -1.71
Ratnabhumi Developer T 85.20 83.75 -1.70
Fortune Internat XT 35.40 34.80 -1.69
Sonal Mercantile X 121.05 119.00 -1.69
The Ramco Cements A 670.70 659.45 -1.68
Aether Industries B 915.50 900.10 -1.68
JaiprakashAssociates A 9.60 9.44 -1.67
KPIT Technologies A 726.95 714.80 -1.67
GlobalSpace Techno B 45.45 44.70 -1.65
Scooters India T 30.35 29.85 -1.65
Apollo Finvest X 551.05 542.00 -1.64
Sri Lakshmi Sara X 39.70 39.05 -1.64
Vineet Laboratories B 58.10 57.15 -1.64
Sanjivani parant X 42.70 42.00 -1.64
Kkalpana lndustries X 12.96 12.75 -1.62
Khoday India XT 86.50 85.10 -1.62
Salzer Electr. B 247.25 243.25 -1.62
S & T Corporation Lt XT 337.45 332.00 -1.62
Crisil A 2,982.10 2,934.10 -1.61
Spandana Sphoorty Fi T 560.00 551.00 -1.61
Tarmat L B 49.80 49.00 -1.61
Cybertech System B 131.20 129.10 -1.60
Bharat Dynamics A 965.75 950.30 -1.60
Pratiksha Chemic XT 31.35 30.85 -1.59
Riddhi Corp. Service T 436.90 430.00 -1.58
Birla Corporation Lt A 955.85 940.75 -1.58
Nalwa Sons Investmen B 2,387.65 2,350.00 -1.58
Rodium Realty L X 48.05 47.30 -1.56
Coal India A 230.60 227.00 -1.56
Graviss Hospitality X 19.30 19.00 -1.55
Velan Hotels Lim X 7.10 6.99 -1.55
Tasty Bite A 12,130.45 11,942.10 -1.55
SV Global Mill Ltd. X 51.80 51.00 -1.54
T T Ltd. B 94.40 92.95 -1.54
52 Weeks Ent. XT 1.95 1.92 -1.54
Nile X 614.45 605.00 -1.54
Mangalore Chem. B 81.30 80.05 -1.54
Nakoda Group Of Ind B 104.70 103.10 -1.53
East West Holdings X 5.23 5.15 -1.53
Goa Carbons B 621.70 612.25 -1.52
Dhoot Industrial X 79.10 77.90 -1.52
Kretto Syscon X 0.66 0.65 -1.52
Dyna Vision XT 167.55 165.00 -1.52
Prime Industries Z 6.57 6.47 -1.52
Kotak Mahindra Bank A 1,953.40 1,924.00 -1.51
HP Adhesives B 387.45 381.60 -1.51
Sarthak Metals B 136.15 134.10 -1.51
Star Housing Finance X 207.10 204.00 -1.50
HIL A 2,624.40 2,585.00 -1.50
Coral Labs. X 319.90 315.10 -1.50
Advance Syntex B 11.41 11.24 -1.49
Ganesh Housing B 341.55 336.50 -1.48
Neuland Laborat A 1,764.65 1,738.75 -1.47
G V Films X 0.68 0.67 -1.47
MIC Electronics Ltd. T 11.57 11.40 -1.47
Bank of Maharash A 27.20 26.80 -1.47
Haryana Capfin Ltd. X 68.00 67.00 -1.47
National Plywood Ind Z 8.20 8.08 -1.46
Vandana Knitwear XT 2.05 2.02 -1.46
Clariant Chemicals ( B 400.35 394.50 -1.46
BFL Asset Finvest X 20.75 20.45 -1.45
Varun Beverages Ltd. A 1,163.90 1,147.00 -1.45
Goldstone Tech B 51.80 51.05 -1.45
Hasti Finance Li X 4.15 4.09 -1.45
Share India Securiti A 1,268.30 1,249.85 -1.45
Triveni Enterprises X 2.77 2.73 -1.44
Royale Manor Hot XT 24.30 23.95 -1.44
Sunil Healthcare XT 87.20 85.95 -1.43
Terai Tea Compan X 70.00 69.00 -1.43
Sreeleathers Ltd. B 220.00 216.85 -1.43
Ruttonsha Intl. X 303.60 299.30 -1.42
Federal Bank A 134.35 132.45 -1.41
Medicamen Biotec B 880.20 867.75 -1.41
Racl Geartech X 592.50 584.15 -1.41
Sri Havisha Hospital T 2.13 2.10 -1.41
Johnson Pharmacare X 0.72 0.71 -1.39
Natural Capsules X 537.95 530.50 -1.38
GeeCee Ventures B 163.30 161.05 -1.38
Prima Agro Ltd. XT 25.65 25.30 -1.36
VRL Logistics Ltd. A 558.10 550.50 -1.36
LT Foods Ltd. A 112.80 111.30 -1.33
SundaramBrakeLining B 320.55 316.30 -1.33
Akzo Nobel India A 2,346.20 2,315.05 -1.33
Uniphos Enterprises B 136.00 134.20 -1.32
Galaxy Cloud Kitchen X 19.00 18.75 -1.32
Addi Industries X 37.90 37.40 -1.32
Devyani Internationa A 188.85 186.35 -1.32
Le Lavoir X 34.20 33.75 -1.32
Laxmi Organic Indust A 302.90 298.90 -1.32
Fineotex Chemical Lt A 320.30 316.15 -1.30
A Infrastructure X 19.45 19.20 -1.29
Tata Investment A 2,386.70 2,356.00 -1.29
Vipul Organics X 132.00 130.30 -1.29
Eurotex Inds. B 10.87 10.73 -1.29
Kiduja India Ltd. X 78.00 77.00 -1.28
VIP Clothing B 39.15 38.65 -1.28
Empire Inds. X 712.05 703.00 -1.27
Lykis L XT 51.45 50.80 -1.26
Shreyas Shipping & L B 311.15 307.25 -1.25
Mega Corporation X 2.40 2.37 -1.25
Nivaka Fashions X 4.00 3.95 -1.25
Career Point B 148.95 147.10 -1.24
Smiths & Founders X 4.82 4.76 -1.24
Anant Raj Ltd. B 100.90 99.65 -1.24
PremierLtd. T 3.26 3.22 -1.23
Prime Property Devel X 12.15 12.00 -1.23
Poona Dal & Oil X 56.80 56.10 -1.23
Fortis Malar Hospita X 57.15 56.45 -1.22
Kirloskar Industries B 1,961.80 1,937.95 -1.22
Benara Bearings M 10.83 10.70 -1.20
Raama Paper Mills XT 24.90 24.60 -1.20
Vikas Proppant & Gra T 0.83 0.82 -1.20
EKI Energy Services B 1,434.85 1,417.80 -1.19
Scanpoint Geomatics X 11.87 11.73 -1.18
JK Paper Ltd. A 418.45 413.50 -1.18
J B Chemicals & Phar A 2,031.55 2,007.60 -1.18
TVS Motor Co. Ltd. A 1,051.55 1,039.20 -1.17
Tarsons Products B 692.40 684.30 -1.17
Cantabil Retail Indi B 1,096.60 1,083.90 -1.16
Menon Pistons Li X 51.60 51.00 -1.16
5Paisa Capital B 314.65 311.00 -1.16
Tribhovandas Bhimji B 74.00 73.15 -1.15
North Eastern Carry B 26.00 25.70 -1.15
Alkyl Amines Che A 2,854.95 2,822.30 -1.14
Harsha Engineers Int B 406.50 401.85 -1.14
Global Vectra Helico B 52.60 52.00 -1.14
India Glycols A 770.75 762.00 -1.14
Margo Finance X 26.75 26.45 -1.12
Heera Ispat Ltd. Z 7.15 7.07 -1.12
Enkei Wheels (India) X 542.35 536.30 -1.12
Easy Trip Planners A 67.30 66.55 -1.11
Ugro Capital B 161.80 160.00 -1.11
Kiran Print Pack X 4.55 4.50 -1.10
Elegant Floricul X 8.18 8.09 -1.10
Vistar Amar X 328.60 325.00 -1.10
Suraj X 64.00 63.30 -1.09
Anuh Pharma Ltd X 92.30 91.30 -1.08
NBCC (India) A 41.65 41.20 -1.08
Paramount Cosmet X 46.20 45.70 -1.08
Gravita India Ltd. B 356.85 353.00 -1.08
AVI Polymers Ltd. X 23.10 22.85 -1.08
Mahindra Logistics L A 498.15 492.75 -1.08
Gujarat Fluorochem A 3,527.75 3,489.95 -1.07
The Hi-Tech Gears B 260.50 257.70 -1.07
Starlineps Enterpris B 108.00 106.85 -1.06
NMDC Ltd. A 118.30 117.05 -1.06
Canara Bank A 325.00 321.55 -1.06
TCI Express A 1,888.80 1,869.05 -1.05
Amber Enterprises A 1,953.30 1,932.80 -1.05
Joindre Capital X 33.30 32.95 -1.05
Deep Energy Resource B 143.50 142.00 -1.05
Shaily Engineering P B 1,687.55 1,669.95 -1.04
Wockhardt Ltd. A 240.25 237.75 -1.04
Ruchira Papers Ltd. B 135.00 133.60 -1.04
Leading Leasing Fin XT 9.74 9.64 -1.03
Astron Paper & Board B 33.95 33.60 -1.03
Vimta Labs Ltd. B 490.60 485.60 -1.02
Modern Steels X 14.80 14.65 -1.01
Kiran Vyapar X 148.50 147.00 -1.01
Cochin Shipyard A 647.30 640.80 -1.00
Eimco Elecon Ind B 423.55 419.30 -1.00
Suven Pharmaceutical A 466.00 461.40 -0.99
Country Condo's B 4.10 4.06 -0.98
Gujarat Gas A 503.35 498.45 -0.97
Crompton Greaves Con A 367.40 363.85 -0.97
Ambition Mica T 5.13 5.08 -0.97
Arvind Fashions A 331.20 328.00 -0.97
Adani Green Energy A 2,036.80 2,017.00 -0.97
Maan Aluminium Ltd. B 186.75 184.95 -0.96
GRP L B 1,978.95 1,960.00 -0.96
Arvind Ltd. A 93.55 92.65 -0.96
Chemcrux Enterprises B 381.15 377.50 -0.96
Amines & Plast. X 94.35 93.45 -0.95
Bafna Pharmaceutical T 99.95 99.00 -0.95
Talbros Auto. B 462.30 458.00 -0.93
Jindal Poly Films A 872.55 864.45 -0.93
Magna Electrocas XT 419.85 416.00 -0.92
Xpro India Ltd. B 707.70 701.20 -0.92
Dodla Dairy B 486.50 482.00 -0.92
Supreme Petroche A 758.70 751.80 -0.91
Mohit Industries B 16.40 16.25 -0.91
Tata Communications A 1,292.60 1,280.95 -0.90
NRB Bearings Lim A 149.30 147.95 -0.90
Dr. Lal Pathlabs Ltd A 2,439.35 2,417.35 -0.90
CMS Info Systems B 336.00 333.00 -0.89
ACCEL L X 16.80 16.65 -0.89
Rudra Global Infra P T 95.55 94.70 -0.89
Genus Paper & Boards B 16.95 16.80 -0.88
Refex Renewables X 452.00 448.00 -0.88
Cranex Ltd X 28.75 28.50 -0.87
Spice Islands Ap X 8.07 8.00 -0.87
Trio Mercantile & Tr X 1.15 1.14 -0.87
Dr. Agarwal's Ey X 1,307.35 1,296.00 -0.87
Ritesh Internati XT 74.30 73.65 -0.87
Ujjivan SmallFinance B 28.60 28.35 -0.87
Umang Dairies Ltd. B 63.55 63.00 -0.87
B&B Triplewall Conta B 226.95 225.00 -0.86
Shree Pushkar Chemic B 199.70 198.00 -0.85
Vivo Bio Tech Ltd. X 35.30 35.00 -0.85
Sunshield Chemic X 550.75 546.05 -0.85
Manaksia Coated Meta B 17.65 17.50 -0.85
Endurance Technologi A 1,514.20 1,501.35 -0.85
Indl.&Prud.Invst X 1,885.00 1,869.00 -0.85
Wall Street Fina X 30.00 29.75 -0.83
Havells India A 1,240.25 1,230.00 -0.83
Sindhu Trade Links B 18.10 17.95 -0.83
Agarwal Industrial C B 630.25 625.00 -0.83
IST Ltd. X 509.00 504.85 -0.82
Harrisons Malaya B 140.20 139.05 -0.82
Bharti Airtel A 842.60 835.70 -0.82
Bhagiradha Chemi B 1,420.35 1,409.00 -0.80
Nimbus Projects X 43.75 43.40 -0.80
Nouveau Global Vent. X 1.25 1.24 -0.80
Shivalik Bimetal B 412.30 409.00 -0.80
Uday Jewellery XT 138.10 137.00 -0.80
Adani Enterprises Lt A 3,903.65 3,872.30 -0.80
Zodiac Energy B 136.80 135.70 -0.80
Oriental Rail Infra X 109.65 108.80 -0.78
Praj Industries A 390.05 387.00 -0.78
Clara Industries M 118.90 118.00 -0.76
Keynote Financial B 105.60 104.80 -0.76
Lux Industries B 1,693.85 1,680.90 -0.76
Bajaj Steel Ind. X 856.45 850.05 -0.75
Visagar Financial X 1.33 1.32 -0.75
Aanchal Ispat Ltd. X 26.85 26.65 -0.74
Intl. Coveyors B 60.45 60.00 -0.74
Baid Finserv X 20.15 20.00 -0.74
JTL Industries B 300.20 298.00 -0.73
Sun TV Network Ltd. A 492.80 489.20 -0.73
TTK Prestige L A 887.45 881.00 -0.73
Ahluwalia Contra A 438.85 435.70 -0.72
WPIL Ltd. B 1,219.80 1,211.05 -0.72
AMJ Land Holdings L B 27.85 27.65 -0.72
Mangal Credit & Fin X 117.55 116.70 -0.72
Indowind Energy Ltd. T 13.95 13.85 -0.72
Sri Nachammai Co X 42.30 42.00 -0.71
Sundaram Multi P B 2.81 2.79 -0.71
Retro Green Revoluti X 8.61 8.55 -0.70
Insecticides (India) B 758.90 753.60 -0.70
Family Care Hospital X 14.25 14.15 -0.70
Responsive Industrie B 141.85 140.85 -0.70
P H Capital Ltd. X 78.10 77.55 -0.70
Bharat Electroni A 106.85 106.10 -0.70
AJR Infra and Toll B 1.44 1.43 -0.69
Guj. Alkalie & C A 794.65 789.15 -0.69
Dalal Street Inv XT 256.55 254.80 -0.68
Rungta Irrigatio XT 29.50 29.30 -0.68
Indian Hotels Co A 318.35 316.20 -0.68
R Systems Internat. B 259.90 258.15 -0.67
Meghmani Organics A 112.70 111.95 -0.67
Gennex Laboratories X 6.07 6.03 -0.66
Hitech Corporation B 242.45 240.85 -0.66
TCPL Packaging B 1,585.45 1,575.00 -0.66
Gillanders Arbut B 75.40 74.90 -0.66
Bajaj Finance L A 6,779.60 6,734.65 -0.66
Poddar Pigments B 290.00 288.10 -0.66
Steel Authority A 83.15 82.60 -0.66
Visaka Indus. B 443.95 441.05 -0.65
Chemcon Speciality B 300.05 298.10 -0.65
Simplex Infrastructu B 54.95 54.60 -0.64
SITI Networks B 1.57 1.56 -0.64
IL&FS Engineering Z 14.10 14.01 -0.64
CG-VAK Software X 372.10 369.70 -0.64
Datamatics Global Se B 306.40 304.45 -0.64
Krebs Biochemicals & B 109.25 108.55 -0.64
Kama Holdings Ltd. B 13,426.00 13,339.50 -0.64
Ekansh Concepts X 47.25 46.95 -0.63
KMC Speciality Hospi X 63.00 62.60 -0.63
Niyogin Fintech XT 40.00 39.75 -0.63
Svaraj Trd & Age X 8.00 7.95 -0.63
Capri Global Capital A 749.45 744.75 -0.63
Bank of Baroda A 168.80 167.75 -0.62
V B Industries X 6.44 6.40 -0.62
Prestige Estates Pro A 466.30 463.40 -0.62
Artemis Electrical B 56.25 55.90 -0.62
BAG Films & Media T 4.89 4.86 -0.61
Times Guaranty B 57.45 57.10 -0.61
Future Consumer T 1.63 1.62 -0.61
Apcotex Industries L A 488.00 485.00 -0.61
Indus Towers A 200.70 199.50 -0.60
AstraZeneca Pharma I A 3,368.10 3,347.85 -0.60
Surat Textile Mi X 10.02 9.96 -0.60
Lime Chemicals X 25.60 25.45 -0.59
The Indian Wood Prod X 25.30 25.15 -0.59
Thomas Cook (I) A 76.65 76.20 -0.59
Innovative Tech X 17.20 17.10 -0.58
SMS Lifesciences Ind B 655.50 651.70 -0.58
Wonderla Holidays Lt B 372.85 370.75 -0.56
Stovec Indus. X 2,341.10 2,328.10 -0.56
BayerCropscience A 4,539.90 4,514.70 -0.56
Golden Tobacco Ltd. T 72.30 71.90 -0.55
Dishman Carbogen Amc A 99.65 99.10 -0.55
Natco Pharma A 566.95 563.85 -0.55
Gallantt Ispat B 63.80 63.45 -0.55
Bang Overseas Ltd. B 46.55 46.30 -0.54
Praxis Home Retail L B 28.45 28.30 -0.53
Roselabs Finance X 19.00 18.90 -0.53
BEML Ltd. A 1,479.70 1,472.00 -0.52
Zodiac JRD MKJ L X 38.40 38.20 -0.52
Vidhi Specialty Food B 373.50 371.55 -0.52
GMM Pfaudler Ltd A 1,904.95 1,895.00 -0.52
Everest Organics X 125.55 124.90 -0.52
Rolta India T 3.87 3.85 -0.52
Assam Entrade XT 326.60 324.90 -0.52
Plastiblends Ind B 191.00 190.00 -0.52
Hester Biosciences L A 1,940.50 1,930.40 -0.52
Cubex Tubings Lt B 29.65 29.50 -0.51
ICICI Securities A 524.70 522.00 -0.51
Expleo Solutions B 1,231.30 1,225.05 -0.51
Suryalata Spg. X 316.35 314.75 -0.51
Syncom Formul. B 7.84 7.80 -0.51
Borosil L A 403.60 401.55 -0.51
Raja Bahadur Interna XT 3,920.00 3,900.00 -0.51
Key Corp Ltd. XT 50.00 49.75 -0.50
Mazagon Dock Ship A 880.90 876.50 -0.50
Medico Remedies T 314.45 312.90 -0.49
Aksh Optifibre B 10.20 10.15 -0.49
Murudeshwar Cer. B 41.20 41.00 -0.49
ITL Industries X 193.85 192.90 -0.49
Jayant Infratech M 466.60 464.30 -0.49
Danlaw Technologies X 256.05 254.80 -0.49
Trinity League India XT 20.70 20.60 -0.48
Mold-Tek Technologi. B 103.80 103.30 -0.48
Raghuvir Synth. X 149.80 149.10 -0.47
Just Dial A 592.65 589.85 -0.47
UNO Minda A 559.60 557.00 -0.46
Gravity (India) XT 4.48 4.46 -0.45
Asian Hotels (North) B 88.90 88.50 -0.45
Alfavision Over X 13.51 13.45 -0.44
Navin Fluorine Inter A 4,318.30 4,299.30 -0.44
DIC India B 386.20 384.50 -0.44
SPS Finquest T 91.20 90.80 -0.44
SoftTech Engineers B 152.65 152.00 -0.43
Galaxy Bearings XT 1,160.00 1,155.00 -0.43
Incredible Industrie B 23.05 22.95 -0.43
DSJ Keep Learning T 4.64 4.62 -0.43
Berger Paints I A 613.65 611.05 -0.42
Shyam Metalics A 295.15 293.90 -0.42
Kome-on Communic XT 2.39 2.38 -0.42
KEC International Lt A 414.30 412.55 -0.42
Prevest Denpro M 391.65 390.05 -0.41
Aananda Lakshmi Spin X 9.74 9.70 -0.41
B C Power Controls L B 4.87 4.85 -0.41
Ruby Mills B 212.85 212.00 -0.40
Simplex Realty X 86.65 86.30 -0.40
Rossari Biotech A 791.40 788.20 -0.40
Hatsun Agro Prod A 905.55 902.00 -0.39
Jaihind Synthetics XT 25.95 25.85 -0.39
Bloom Industries X 25.40 25.30 -0.39
Oriental Carbon B 763.00 760.00 -0.39
Astral Ltd A 1,895.55 1,888.35 -0.38
Adani Power Ltd. T 326.00 324.75 -0.38
Thangamayil Jeweller B 1,007.70 1,003.95 -0.37
A2Z Infra Engineer B 10.84 10.80 -0.37
Span Divergent X 13.50 13.45 -0.37
S P Apparels Ltd. B 391.60 390.15 -0.37
Kanani Industries Lt B 8.18 8.15 -0.37
N2N Technologies Z 8.03 8.00 -0.37
Orissa Bengal Carrie B 98.05 97.70 -0.36
Spencer's Retail B 69.15 68.90 -0.36
Jay Bharat Marut B 172.10 171.50 -0.35
Nirav Commercial X 427.50 426.00 -0.35
Indo National B 459.70 458.10 -0.35
Dhanvantri Jeeva XT 14.40 14.35 -0.35
Multipurpose Trading XT 8.52 8.49 -0.35
Caprolactam Chemical XT 44.00 43.85 -0.34
Anupam Rasayan India A 728.40 726.00 -0.33
TTK Healthcare Ltd. B 898.60 895.60 -0.33
Securekloud Tech B 60.05 59.85 -0.33
Guj. Leasing Fin T 3.05 3.04 -0.33
Rasi Electrodes XT 15.25 15.20 -0.33
Golkunda Diamond X 126.55 126.15 -0.32
Meghmani Finechem A 1,263.90 1,259.90 -0.32
Banas Finance Lt X 16.35 16.30 -0.31
Kriti Industries B 79.55 79.30 -0.31
Kranti Industries T 80.15 79.90 -0.31
Butterfly Gandhima B 1,563.80 1,559.00 -0.31
Shree Cement A 23,301.40 23,232.35 -0.30
Switching Tech. X 33.25 33.15 -0.30
Gujarat Hy-Spin M 10.52 10.49 -0.29
Baba Arts X 17.35 17.30 -0.29
Vedant Fashions B 1,348.95 1,345.00 -0.29
Bal Pharma Ltd B 87.45 87.20 -0.29
Photon Capital Advis XT 55.85 55.70 -0.27
Cholamandalam Invest A 718.80 716.85 -0.27
Southern Infosys XT 18.55 18.50 -0.27
Patanjali Foods T 1,249.05 1,245.75 -0.26
CMI L B 20.05 20.00 -0.25
Shivansh Finserve XT 4.02 4.01 -0.25
Cosyn L X 20.00 19.95 -0.25
Premier Explos. B 437.10 436.00 -0.25
Cravatex X 415.00 414.00 -0.24
Metalyst Forgings Z 4.11 4.10 -0.24
High Energy Bat. X 317.75 317.00 -0.24
Jai Balaji Industrie B 40.95 40.85 -0.24
Bajaj Finserv Ltd. A 1,635.95 1,632.20 -0.23
Visco Trade Associat X 91.10 90.90 -0.22
Asian Hotels (East) T 114.20 113.95 -0.22
Gujarat Pipavav Port A 91.00 90.80 -0.22
Maruti Suzuki India A 8,936.30 8,916.65 -0.22
Inani Securities X 22.95 22.90 -0.22
Tera Software B 46.90 46.80 -0.21
Krsnaa Diagnostics A 476.75 475.80 -0.20
Modi Naturals X 198.90 198.50 -0.20
Cupid Ltd. B 253.20 252.70 -0.20
Greaves Cotton A 146.75 146.45 -0.20
Filatex Fashions XT 24.75 24.70 -0.20
Simplex Papers Ltd. X 25.70 25.65 -0.19
SNL Bearings Ltd. X 292.55 292.00 -0.19
Artemis Medicare B 78.45 78.30 -0.19
Apar Industries A 1,463.00 1,460.40 -0.18
Automotive Stampings B 392.70 392.00 -0.18
GTPL Hathway B 144.40 144.15 -0.17
Karnataka Bank A 144.15 143.90 -0.17
Autoline Industries B 87.65 87.50 -0.17
Jhaveri Credits X 5.75 5.74 -0.17
Elegant Marbles X 118.20 118.00 -0.17
Kellton Tech Solutio B 60.30 60.20 -0.17
Gokul Agro Resources B 117.10 116.90 -0.17
Vaxfab Enterprises XT 29.05 29.00 -0.17
MPS Ltd. B 895.50 894.00 -0.17
Anand Rathi Wealth B 704.10 703.00 -0.16
Time Technoplast Ltd A 95.20 95.05 -0.16
Tata Teleservices (M T 99.25 99.10 -0.15
Vipul Ltd. B 13.02 13.00 -0.15
Adinath Textile XT 32.55 32.50 -0.15
Indoco Remedies A 387.95 387.35 -0.15
Inox Wind Energy B 980.40 979.00 -0.14
Route Mobile A 1,307.75 1,305.90 -0.14
Hercules Hoists B 186.15 185.90 -0.13
Rander Corporati X 7.90 7.89 -0.13
Silver Touch Technol T 341.90 341.45 -0.13
Orbit Exports Li B 157.20 157.00 -0.13
Dynamic Industri XT 75.00 74.90 -0.13
Almondz Global Secur B 76.40 76.30 -0.13
Gorani Industrie XT 163.20 163.00 -0.12
Selan Exploratio B 290.45 290.10 -0.12
Revathi Equipment Lt B 1,061.25 1,060.00 -0.12
Mahalaxmi Rubtec B 221.40 221.15 -0.11
Kalyan Jewellers Ind A 99.00 98.90 -0.10
Bharat Wire Ropes Lt B 112.90 112.80 -0.09
Macrotech Developers A 986.75 985.85 -0.09
Universus Photo Imag B 534.90 534.40 -0.09
Techindia Nirman Ltd B 10.55 10.54 -0.09
HDFC Bank A 1,599.00 1,597.65 -0.08
Reliance Chemote B 187.35 187.20 -0.08
Uttam Sugar Mills B 260.45 260.25 -0.08
Indo Tech Transforme B 186.50 186.35 -0.08
Alkem Laboratories A 3,127.15 3,124.85 -0.07
Kwality Pharmaceutic B 335.20 335.00 -0.06
Swaraj Engines B 1,576.90 1,575.95 -0.06
PI Industries A 3,377.05 3,375.00 -0.06
Indigo Paints A 1,325.45 1,324.60 -0.06
SMC Global Secur B 78.75 78.70 -0.06
Ethos Ltd. B 896.55 896.00 -0.06
AIA Engineering A 2,703.00 2,702.20 -0.03
Torrent Power Ltd. A 537.15 537.05 -0.02
Heritage Foods A 319.40 319.35 -0.02
V-Mart Retail A 2,778.10 2,778.00 0.00

Mutual Fund Selector

Find the fund that is right for you