Top Losers
Last updated: 29 Nov, 15:59
| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|---|
| Commercial Syn Bags | B | 318.15 | 130.90 | -58.86 |
| Janus Corporation | M | 10.42 | 4.87 | -53.26 |
| Maha. Seamless | A | 776.95 | 376.90 | -51.49 |
| Dev Information Tech | B | 226.55 | 132.25 | -41.62 |
| Navoday Enterprises | M | 11.01 | 6.80 | -38.24 |
| Veer Energy & Infras | X | 21.75 | 16.00 | -26.44 |
| Modis Navnirman | M | 133.00 | 100.05 | -24.77 |
| Yaari Digital Inte | B | 33.00 | 26.20 | -20.61 |
| Confidence Futurist | XT | 372.40 | 303.40 | -18.53 |
| Sreechem Resins | P | 126.35 | 102.95 | -18.52 |
| Alstone Textiles | XT | 314.65 | 256.40 | -18.51 |
| Sarda Proteins L | XT | 189.75 | 154.65 | -18.50 |
| Guj. Toolroom Lt | XT | 109.00 | 88.85 | -18.49 |
| Universal Autofoundr | B | 114.50 | 93.35 | -18.47 |
| Guj. Investa | X | 22.26 | 18.15 | -18.46 |
| Sonal Adhesives | X | 124.85 | 101.80 | -18.46 |
| Symbiox Investment | XT | 8.46 | 6.90 | -18.44 |
| Mahaveer Infoway Ltd | Z | 13.35 | 10.89 | -18.43 |
| Kakatiya Textile | XT | 72.20 | 58.90 | -18.42 |
| Howard Hotels Li | XT | 9.91 | 8.09 | -18.37 |
| Ekam Leasing & F | XT | 9.27 | 7.57 | -18.34 |
| Welcure Drugs & | X | 6.22 | 5.08 | -18.33 |
| Vinayak Polycon Int. | X | 21.30 | 17.40 | -18.31 |
| Sterling Guarant | XT | 8.38 | 6.85 | -18.26 |
| WinPro Industries | B | 4.19 | 3.43 | -18.14 |
| Future Lifestyle | T | 6.24 | 5.11 | -18.11 |
| Comfort Fincap | X | 67.70 | 55.50 | -18.02 |
| White Organic Retail | B | 154.85 | 127.00 | -17.99 |
| Ansal Properties & I | T | 20.65 | 16.95 | -17.92 |
| Rich Universe Net | X | 6.80 | 5.59 | -17.79 |
| Sterling Greenwoods | X | 37.70 | 31.00 | -17.77 |
| Restile Ceramics | XT | 3.35 | 2.76 | -17.61 |
| Shantai Industries | X | 48.00 | 39.55 | -17.60 |
| Aneri Fincap | X | 4.55 | 3.75 | -17.58 |
| Vishal Bearings Ltd. | B | 88.55 | 73.25 | -17.28 |
| Hazoor Multi Project | XT | 96.50 | 80.25 | -16.84 |
| Khandwala Securi | B | 43.70 | 36.60 | -16.25 |
| WelspunInvestments | B | 377.40 | 318.30 | -15.66 |
| Mitshi India L | X | 12.50 | 10.55 | -15.60 |
| Swadeshi Industr | XT | 1.24 | 1.05 | -15.32 |
| Goyal Associates | X | 1.45 | 1.23 | -15.17 |
| Suryo Foods & In | XT | 9.90 | 8.50 | -14.14 |
| Apt Packaging Ltd. | XT | 48.30 | 41.50 | -14.08 |
| Unistar Multimedia | X | 51.90 | 44.60 | -14.07 |
| Jayatma Enterprises | X | 44.25 | 38.05 | -14.01 |
| Kreon Financial Serv | X | 49.50 | 42.60 | -13.94 |
| Trimurthi L | X | 8.20 | 7.08 | -13.66 |
| Mayur Floorings | XT | 11.90 | 10.30 | -13.45 |
| Union Quality Pl | XT | 5.90 | 5.11 | -13.39 |
| Fundviser Capital | XT | 12.15 | 10.55 | -13.17 |
| Emmessar Biotech | X | 31.65 | 27.50 | -13.11 |
| Jay Ushin Ltd. | X | 788.20 | 685.00 | -13.09 |
| InterStateOilCar | X | 29.10 | 25.30 | -13.06 |
| Lotus Chocolate | XT | 112.15 | 97.85 | -12.75 |
| Sellwin Traders Ltd. | X | 27.90 | 24.35 | -12.72 |
| Global Longlife Hosp | M | 71.90 | 62.80 | -12.66 |
| Dhyaani Tile and Mar | M | 77.80 | 68.00 | -12.60 |
| GSB Finance Lt | XT | 12.16 | 10.65 | -12.42 |
| Svarnim Trade Udyog | X | 51.45 | 45.15 | -12.24 |
| Gallops Enterprise | X | 25.75 | 22.60 | -12.23 |
| NMS Resources Global | XT | 18.50 | 16.25 | -12.16 |
| Sintex Plastics Tech | T | 2.67 | 2.35 | -11.99 |
| First Custodian | XT | 42.00 | 37.00 | -11.90 |
| Beryl Drugs Ltd. | X | 12.01 | 10.61 | -11.66 |
| Market Creators | X | 10.80 | 9.55 | -11.57 |
| Fabino Life Sciences | M | 32.95 | 29.15 | -11.53 |
| Shree Mfg. Co | XT | 7.03 | 6.25 | -11.10 |
| Nureca Ltd | B | 596.25 | 531.00 | -10.94 |
| West Coast Paper | A | 651.00 | 581.00 | -10.75 |
| Balgopal Commercial | XT | 40.85 | 36.50 | -10.65 |
| Paramount Commun | T | 24.10 | 21.55 | -10.58 |
| Available Finance Lt | XT | 183.55 | 164.20 | -10.54 |
| G M Polyplast | M | 1,005.65 | 899.65 | -10.54 |
| MRC Agrotech | M | 75.40 | 67.50 | -10.48 |
| Samrat Forgings | X | 172.00 | 154.00 | -10.47 |
| Khandelwal Extra | XT | 82.75 | 74.10 | -10.45 |
| Sera Investments | XT | 233.20 | 209.00 | -10.38 |
| Laurus Labs | A | 455.70 | 408.45 | -10.37 |
| RCI Industries & Tec | X | 6.60 | 5.94 | -10.00 |
| Aryavan Enterprise | XT | 13.50 | 12.15 | -10.00 |
| CHL Ltd. | X | 18.05 | 16.25 | -9.97 |
| Swarna Securitie | X | 34.15 | 30.75 | -9.96 |
| Rishi Laser Ltd. | XT | 29.65 | 26.70 | -9.95 |
| Shree Pacetronix | XT | 131.65 | 118.55 | -9.95 |
| Krishna Ventures Ltd | XT | 121.15 | 109.15 | -9.91 |
| Ladam Affordable | XT | 5.45 | 4.91 | -9.91 |
| Enbee Trade & Fi | XT | 52.60 | 47.40 | -9.89 |
| Colorchips New Media | XT | 13.14 | 11.84 | -9.89 |
| Modern Dairies | X | 16.53 | 14.90 | -9.86 |
| K&R Rail Engineering | X | 73.00 | 65.80 | -9.86 |
| Sunraj Diamonds | Z | 7.35 | 6.63 | -9.80 |
| Ddev Plastiks Indust | B | 87.45 | 79.00 | -9.66 |
| Deep Diamond India | XT | 79.80 | 72.10 | -9.65 |
| Indian Infotech | XT | 2.28 | 2.06 | -9.65 |
| Deccan Bearings | XT | 29.75 | 26.90 | -9.58 |
| Brijlaxmi Leasin | XT | 4.39 | 3.97 | -9.57 |
| Pennar Industrie | B | 67.25 | 60.85 | -9.52 |
| Sadbhav Infrastructu | B | 6.14 | 5.56 | -9.45 |
| Kanishk Steel In | XT | 34.00 | 30.80 | -9.41 |
| Tinna Trade | XT | 36.40 | 33.00 | -9.34 |
| Accedere L | XT | 54.00 | 49.00 | -9.26 |
| Unitech Ltd. | Z | 2.18 | 1.98 | -9.17 |
| Ortel Communications | Z | 1.00 | 0.91 | -9.00 |
| Ushakiran Financ | XT | 20.20 | 18.40 | -8.91 |
| Umiya Tubes Ltd. | B | 8.65 | 7.88 | -8.90 |
| VBC Ferro Allo | XT | 59.90 | 54.60 | -8.85 |
| Tirupati Sarjan | X | 12.46 | 11.36 | -8.83 |
| Guj. Petrosynthe | XT | 43.95 | 40.10 | -8.76 |
| Welcast Steels | XT | 799.65 | 730.00 | -8.71 |
| Allcargo Logistics | A | 473.65 | 432.95 | -8.59 |
| Seasons Textiles | X | 7.98 | 7.30 | -8.52 |
| Genesys Int.Corp. | B | 492.50 | 451.00 | -8.43 |
| Mid India Indust | XT | 13.19 | 12.09 | -8.34 |
| 7NR Retail Ltd. | B | 1.20 | 1.10 | -8.33 |
| Croissance | X | 6.63 | 6.08 | -8.30 |
| Federal-Mogul Goetze | B | 332.90 | 305.45 | -8.25 |
| Sparc Electrex | X | 21.90 | 20.10 | -8.22 |
| Liberty Shoes Li | B | 389.60 | 357.70 | -8.19 |
| Ad-Manum Finance | X | 57.70 | 53.00 | -8.15 |
| Ingersoll Rand | A | 2,303.90 | 2,118.10 | -8.06 |
| EMA India Ltd. | X | 25.00 | 23.00 | -8.00 |
| Infomedia Press | T | 4.65 | 4.28 | -7.96 |
| Aartech Solonics | M | 59.05 | 54.35 | -7.96 |
| Tai Industries L | X | 47.90 | 44.10 | -7.93 |
| Camex Ltd. | X | 34.20 | 31.50 | -7.89 |
| Natura Hue Chem | X | 6.09 | 5.61 | -7.88 |
| Response Informatics | X | 33.65 | 31.00 | -7.88 |
| TechNVision Ventures | XT | 260.00 | 239.50 | -7.88 |
| Omkar Speciality Che | B | 17.15 | 15.80 | -7.87 |
| Jauss Polymers L | X | 5.75 | 5.30 | -7.83 |
| Toyam Sports | XT | 12.67 | 11.68 | -7.81 |
| Intl. Data Mangt | XT | 15.45 | 14.25 | -7.77 |
| Shish Industries | B | 158.20 | 146.00 | -7.71 |
| Kiran Syntex Lim | XT | 8.12 | 7.50 | -7.64 |
| Esaar (India) Li | X | 8.00 | 7.39 | -7.63 |
| Roopa Industries | XT | 64.95 | 60.00 | -7.62 |
| Norris Medicines | XT | 13.54 | 12.51 | -7.61 |
| CCL International Lt | X | 18.40 | 17.00 | -7.61 |
| Garnet International | X | 42.75 | 39.50 | -7.60 |
| Panth Infinity | X | 10.80 | 9.98 | -7.59 |
| Kabsons Industries | XT | 12.93 | 11.95 | -7.58 |
| IndiaNivesh | X | 60.80 | 56.20 | -7.57 |
| VCK Capital Ma | XT | 11.00 | 10.17 | -7.55 |
| VCU Data Management | X | 8.48 | 7.84 | -7.55 |
| Andhra Paper | B | 450.40 | 416.45 | -7.54 |
| Rishabh Digha St | X | 22.60 | 20.90 | -7.52 |
| CIAN Agro Industries | XT | 51.90 | 48.00 | -7.51 |
| Vivanta Industries | X | 21.50 | 19.90 | -7.44 |
| Eureka Industries | XT | 32.45 | 30.05 | -7.40 |
| Soni Medicare L | XT | 40.00 | 37.05 | -7.38 |
| Jindal Poly Investme | B | 564.05 | 522.60 | -7.35 |
| Ujjivan Financial | A | 307.40 | 284.80 | -7.35 |
| Thacker & Compan | XT | 453.00 | 420.00 | -7.28 |
| Pressure Sensiti | XT | 11.05 | 10.25 | -7.24 |
| Aastamangalam Financ | X | 15.66 | 14.53 | -7.22 |
| Garbi Finvest | XT | 38.10 | 35.35 | -7.22 |
| Maitri Enterprises | XT | 29.95 | 27.80 | -7.18 |
| AMD Industries Ltd. | T | 53.15 | 49.35 | -7.15 |
| Sagar Productions | XT | 2.38 | 2.21 | -7.14 |
| Garden Reach Ship | A | 519.25 | 482.35 | -7.11 |
| Shalibhadra Fin. | X | 186.40 | 173.15 | -7.11 |
| PC Jeweller L | T | 81.65 | 75.85 | -7.10 |
| Sagarsoft (India) | X | 142.25 | 132.15 | -7.10 |
| Sovereign Diamon | X | 20.70 | 19.25 | -7.00 |
| Caspian Corporate Se | X | 7.15 | 6.65 | -6.99 |
| Shree Krishna Pa | XT | 27.90 | 25.95 | -6.99 |
| Unjha Formulatio | X | 10.75 | 10.00 | -6.98 |
| Yuranus Infra | X | 6.34 | 5.90 | -6.94 |
| Rama Steel Tubes | B | 173.85 | 161.80 | -6.93 |
| Nihar Info Global Lt | X | 8.81 | 8.20 | -6.92 |
| Atishay L | X | 35.45 | 33.00 | -6.91 |
| Prismx Global Ventur | X | 2.90 | 2.70 | -6.90 |
| Bajaj Holdings & Inv | A | 6,471.85 | 6,025.65 | -6.89 |
| Sky Industries | X | 93.90 | 87.45 | -6.87 |
| Millennium Online So | XT | 1.77 | 1.65 | -6.78 |
| Inditrade Capital | X | 37.85 | 35.30 | -6.74 |
| Nalin Lease Fina | X | 32.00 | 29.85 | -6.72 |
| T Nadu Newsprint | B | 260.80 | 243.30 | -6.71 |
| Source Natural Foods | XT | 164.00 | 153.05 | -6.68 |
| Vishnu Chemicals | B | 1,647.30 | 1,537.70 | -6.65 |
| Mega Nirman & Indust | X | 18.85 | 17.60 | -6.63 |
| Ishaan Infrastru | XT | 4.07 | 3.80 | -6.63 |
| La Opala RG Ltd. | A | 410.10 | 383.00 | -6.61 |
| Vadilal Enterprises | XT | 2,098.95 | 1,961.00 | -6.57 |
| Uni Abex Alloys | X | 632.55 | 591.20 | -6.54 |
| Dhruva Capital S | X | 12.84 | 12.00 | -6.54 |
| Thakker's Develo | X | 153.00 | 143.00 | -6.54 |
| Sadbhav Engineering | B | 14.87 | 13.90 | -6.52 |
| Neeraj Paper Market | XT | 16.90 | 15.80 | -6.51 |
| Subhash Silk Mil | XT | 21.50 | 20.10 | -6.51 |
| Arex Industries Ltd. | X | 140.00 | 130.90 | -6.50 |
| Lead Financial S | XT | 13.10 | 12.25 | -6.49 |
| Surana Solar | B | 24.70 | 23.10 | -6.48 |
| Vintage Coffee | X | 58.80 | 55.00 | -6.46 |
| Agri-Tech (India) | B | 97.55 | 91.30 | -6.41 |
| Yash Innoventures | XT | 32.00 | 29.95 | -6.41 |
| Suchitra Fin & Trade | X | 59.40 | 55.60 | -6.40 |
| N R Agarwal Indu | B | 345.80 | 323.70 | -6.39 |
| Delphi World Money | B | 422.70 | 396.00 | -6.32 |
| Danube Industries L | XT | 24.55 | 23.00 | -6.31 |
| RMC Switchgears | MT | 307.35 | 288.00 | -6.30 |
| Diligent Media Corp | B | 4.15 | 3.89 | -6.27 |
| JMJ Fintech | X | 17.55 | 16.45 | -6.27 |
| Mahesh Developers | XT | 15.20 | 14.25 | -6.25 |
| Space Incubatrics | X | 2.40 | 2.25 | -6.25 |
| Medico Intercontinen | X | 80.05 | 75.10 | -6.18 |
| Oriental Trimex | B | 8.76 | 8.22 | -6.16 |
| Odyssey Corporation | XT | 7.95 | 7.46 | -6.16 |
| PAE | X | 7.15 | 6.71 | -6.15 |
| Aayush Food & Herbs | X | 21.30 | 20.00 | -6.10 |
| Oasis Securities | X | 82.00 | 77.00 | -6.10 |
| Longview Tea | XT | 26.30 | 24.70 | -6.08 |
| Orient Abrasives | B | 31.25 | 29.35 | -6.08 |
| IRIS Business Servic | B | 84.45 | 79.35 | -6.04 |
| Meera Industries | B | 50.55 | 47.50 | -6.03 |
| Multibase India Ltd. | X | 229.20 | 215.40 | -6.02 |
| Data Patterns (India | B | 1,392.80 | 1,309.00 | -6.02 |
| Pankaj Piyush Trade | XT | 109.25 | 102.70 | -6.00 |
| Mirza International | B | 318.05 | 299.00 | -5.99 |
| Elgi Equipments | A | 499.35 | 469.75 | -5.93 |
| Global Capital Mark | XT | 28.50 | 26.83 | -5.86 |
| Essar Shipping | B | 9.91 | 9.33 | -5.85 |
| GTN Industries | XT | 44.60 | 42.00 | -5.83 |
| Tiaan Consumer | X | 4.81 | 4.53 | -5.82 |
| Chemfab Alkalis | B | 317.45 | 299.20 | -5.75 |
| Shanthi Gears | B | 396.80 | 374.00 | -5.75 |
| HKG Ltd | B | 14.80 | 13.95 | -5.74 |
| Astec Lifesciences L | A | 2,205.90 | 2,079.25 | -5.74 |
| Aviva Industries | X | 29.60 | 27.90 | -5.74 |
| High Street Filatex | X | 49.85 | 47.00 | -5.72 |
| VST Industries | A | 3,788.95 | 3,572.45 | -5.71 |
| The Phosphate Co. | X | 89.85 | 84.75 | -5.68 |
| Polo Queen Industria | B | 52.25 | 49.30 | -5.65 |
| Maagh Advertising | MT | 38.15 | 36.00 | -5.64 |
| Flomic Global Logist | X | 118.80 | 112.15 | -5.60 |
| Nikhil Adhesives | X | 169.25 | 159.85 | -5.55 |
| Kobo Biotech | Z | 5.24 | 4.95 | -5.53 |
| Econo Trade (India) | X | 10.00 | 9.45 | -5.50 |
| Bridge Securitie | X | 9.46 | 8.94 | -5.50 |
| Rainbow Foundati | X | 11.81 | 11.16 | -5.50 |
| Shri Gang Industries | XT | 91.45 | 86.45 | -5.47 |
| Continental Sec | XT | 48.50 | 45.85 | -5.46 |
| APL Apollo Tubes | A | 1,135.70 | 1,073.85 | -5.45 |
| Uniroyal Industries | X | 16.50 | 15.60 | -5.45 |
| Alliance Integrated | XT | 44.00 | 41.60 | -5.45 |
| Joonktollee Tea | X | 84.60 | 80.00 | -5.44 |
| Jyoti | X | 13.25 | 12.53 | -5.43 |
| Akashdeep Metal Ind. | XT | 125.50 | 118.70 | -5.42 |
| Kamdhenu Ispat | T | 267.50 | 253.00 | -5.42 |
| Sanrhea Technical | XT | 93.00 | 88.00 | -5.38 |
| Asian Petroprod | XT | 23.25 | 22.00 | -5.38 |
| UTL Industries | X | 3.55 | 3.36 | -5.35 |
| Indo Borax | B | 153.70 | 145.50 | -5.34 |
| JR Foods Ltd | XT | 4.50 | 4.26 | -5.33 |
| Tree House Education | B | 22.70 | 21.50 | -5.29 |
| Reliable Ventures In | X | 16.15 | 15.30 | -5.26 |
| Dhunseri Ventures | B | 275.35 | 260.90 | -5.25 |
| Inter Globe Fin. | XT | 22.00 | 20.85 | -5.23 |
| Anjani Synthetic | X | 29.75 | 28.20 | -5.21 |
| Tamboli Capital | X | 115.45 | 109.45 | -5.20 |
| Manor Estates & Ind | X | 3.85 | 3.65 | -5.19 |
| Octavius Plantations | X | 54.00 | 51.20 | -5.19 |
| Gretex Corporate Ser | M | 96.50 | 91.50 | -5.18 |
| Sheetal Cool Product | M | 643.00 | 609.75 | -5.17 |
| Regency Ceramics | T | 26.20 | 24.85 | -5.15 |
| BKV Industries Ltd. | XT | 8.36 | 7.93 | -5.14 |
| Setubandhan Infra | B | 1.95 | 1.85 | -5.13 |
| Tuni Textile Mil | X | 2.34 | 2.22 | -5.13 |
| Trescon L | X | 10.54 | 10.00 | -5.12 |
| Kalyani Forge | T | 269.80 | 256.00 | -5.11 |
| Capital Trust Lt | B | 94.05 | 89.25 | -5.10 |
| Windsor Machines | B | 51.20 | 48.60 | -5.08 |
| Kirloskar Ferrou | A | 321.65 | 305.30 | -5.08 |
| Poojawestern Metalik | T | 51.40 | 48.80 | -5.06 |
| Ruchi Infrastructure | T | 11.69 | 11.10 | -5.05 |
| Sugal & Damani Share | X | 14.64 | 13.90 | -5.05 |
| Rolcon Eng Co. | P | 310.15 | 294.50 | -5.05 |
| Jainco Projects | X | 4.95 | 4.70 | -5.05 |
| Gala Global Products | X | 16.85 | 16.00 | -5.04 |
| Shree Ganesh Bio-Tec | X | 1.79 | 1.70 | -5.03 |
| Tine Agro | X | 11.16 | 10.60 | -5.02 |
| Kunststoffe Inds | X | 27.90 | 26.50 | -5.02 |
| Kabra Extrusion | B | 510.60 | 485.00 | -5.01 |
| Euro Leder Fash | XT | 22.95 | 21.80 | -5.01 |
| GK Consultants | X | 9.20 | 8.74 | -5.00 |
| Poddar Housing | B | 258.00 | 245.20 | -4.96 |
| SRM Energy Ltd. | XT | 6.86 | 6.52 | -4.96 |
| Patel Engg. Ltd. | B | 21.40 | 20.35 | -4.91 |
| Motor & General | B | 25.50 | 24.25 | -4.90 |
| Sailani Tours N Trav | M | 38.90 | 37.00 | -4.88 |
| Pudumjee Paper Produ | B | 51.50 | 49.05 | -4.76 |
| Blue Cloud Softech | X | 14.83 | 14.13 | -4.72 |
| Palm Jewels | T | 13.13 | 12.51 | -4.72 |
| Bajaj Healthcare | B | 406.40 | 387.25 | -4.71 |
| Shri Venkatesh Refin | M | 194.10 | 185.00 | -4.69 |
| Megri Soft | X | 126.95 | 121.00 | -4.69 |
| GMR Power and Urban | B | 23.55 | 22.45 | -4.67 |
| RPG Life Sciences | B | 902.90 | 860.85 | -4.66 |
| Ashiana Ispat | XT | 38.80 | 37.00 | -4.64 |
| Quantum Build-Tech | XT | 4.10 | 3.91 | -4.63 |
| Flexituff Ventures | B | 30.25 | 28.85 | -4.63 |
| Haldyn Glass | X | 76.65 | 73.10 | -4.63 |
| HCKK Ventures | XT | 65.10 | 62.10 | -4.61 |
| ABC Gas (Internation | XT | 66.20 | 63.15 | -4.61 |
| Generic Pharmasec | X | 4.36 | 4.16 | -4.59 |
| Tasty Dairy Speciali | B | 18.50 | 17.65 | -4.59 |
| Raj Oil Mills Ltd. | T | 61.40 | 58.60 | -4.56 |
| HDIL | Z | 5.27 | 5.03 | -4.55 |
| Adani Total Gas | A | 3,752.35 | 3,581.80 | -4.55 |
| Krishna Capital | XT | 18.85 | 18.00 | -4.51 |
| Alicon Castalloy | B | 1,049.90 | 1,002.55 | -4.51 |
| Westlife Development | A | 757.05 | 723.00 | -4.50 |
| Jaipan Industrie | XT | 35.95 | 34.35 | -4.45 |
| Hindware Home Innova | A | 352.05 | 336.50 | -4.42 |
| Shiva Texyarn Ltd. | B | 139.40 | 133.25 | -4.41 |
| Astra Microwave | A | 321.00 | 306.90 | -4.39 |
| Walchand Peoplefirst | X | 122.00 | 116.65 | -4.39 |
| Vibrant Global Capit | B | 54.95 | 52.55 | -4.37 |
| Suven Life Sciences | B | 66.55 | 63.65 | -4.36 |
| Goldcoin Health | X | 6.90 | 6.60 | -4.35 |
| Hiliks Technologies | X | 8.50 | 8.13 | -4.35 |
| Rainbow Childrens | B | 803.65 | 768.80 | -4.34 |
| Devine Impex Ltd. | XT | 5.78 | 5.53 | -4.33 |
| JBF Industries | B | 9.01 | 8.62 | -4.33 |
| Hindustan Bio Scienc | X | 4.18 | 4.00 | -4.31 |
| Virtual Global Edu | X | 0.93 | 0.89 | -4.30 |
| Cochin Minerals | X | 306.70 | 293.50 | -4.30 |
| Ganga Papers India L | X | 80.45 | 77.00 | -4.29 |
| Shriram Trans.Fi | A | 1,330.45 | 1,273.65 | -4.27 |
| Swelect Energy Syste | B | 354.70 | 339.60 | -4.26 |
| Simmonds Marshal | XT | 62.25 | 59.60 | -4.26 |
| Shiva Global Agro | X | 101.25 | 96.95 | -4.25 |
| Shilchar Technologie | X | 796.75 | 763.00 | -4.24 |
| Granules India L | A | 362.65 | 347.30 | -4.23 |
| Sandu Pharmaceut | X | 64.00 | 61.30 | -4.22 |
| Rama Phosphates | B | 259.10 | 248.20 | -4.21 |
| Veeram Securities | B | 17.80 | 17.05 | -4.21 |
| Samrat Pharma | XT | 766.10 | 734.00 | -4.19 |
| Mathew Easow Res | X | 5.97 | 5.72 | -4.19 |
| Visa Steel | B | 16.70 | 16.00 | -4.19 |
| Educomp Solutions | Z | 2.40 | 2.30 | -4.17 |
| Gujarat Narmada Vall | A | 623.95 | 598.00 | -4.16 |
| Lotus Eye Hospital | B | 87.65 | 84.00 | -4.16 |
| Kokuyo Camlin | B | 84.25 | 80.75 | -4.15 |
| Times Green Energy | M | 62.60 | 60.00 | -4.15 |
| Polyplex Corpn. | A | 1,839.05 | 1,763.00 | -4.14 |
| Amco India | X | 75.00 | 71.90 | -4.13 |
| Akar Auto Industries | X | 88.65 | 85.00 | -4.12 |
| Nagpur Power | XT | 75.20 | 72.10 | -4.12 |
| Vikas Ecotech L | B | 3.64 | 3.49 | -4.12 |
| Ador Welding Ltd. | B | 861.95 | 826.40 | -4.12 |
| Sainik Finance & Ind | XT | 32.85 | 31.50 | -4.11 |
| Tatva Chintan Pharm | A | 2,308.75 | 2,214.00 | -4.10 |
| Birla Precision Tech | X | 46.35 | 44.45 | -4.10 |
| Mohit Paper Mill | XT | 19.70 | 18.90 | -4.06 |
| Osiajee Texfab | X | 44.30 | 42.50 | -4.06 |
| Swadeshi Polytex | XT | 32.00 | 30.70 | -4.06 |
| Asahi Songwon Colors | B | 274.10 | 263.00 | -4.05 |
| Magnum Ventures Ltd. | B | 20.52 | 19.69 | -4.04 |
| Choksi Lab. Ltd | X | 38.35 | 36.80 | -4.04 |
| RHI Magnesita India | A | 796.10 | 763.95 | -4.04 |
| HUDCO | A | 50.80 | 48.75 | -4.04 |
| Mindteck (India) | B | 141.95 | 136.25 | -4.02 |
| Ksolves India | B | 434.95 | 417.45 | -4.02 |
| Sree Rayalaseema Hi- | B | 584.80 | 561.35 | -4.01 |
| Zim Laboratories | B | 335.25 | 321.85 | -4.00 |
| Shri Keshav Cements | X | 125.00 | 120.00 | -4.00 |
| ETT L | X | 26.25 | 25.20 | -4.00 |
| Riddhi Siddhi Gluco | X | 388.50 | 373.00 | -3.99 |
| Glance Finance L | X | 59.00 | 56.65 | -3.98 |
| Swarnsarita Jewels | X | 30.20 | 29.00 | -3.97 |
| Archies Ltd. | B | 25.25 | 24.25 | -3.96 |
| RDB Rasayans Ltd. | X | 108.80 | 104.50 | -3.95 |
| Shree Ajit Pulp | X | 289.75 | 278.30 | -3.95 |
| Shantidoot Infra Ser | M | 83.50 | 80.20 | -3.95 |
| Surana Telecom and P | B | 11.25 | 10.81 | -3.91 |
| Auto Pins (India | X | 77.00 | 74.00 | -3.90 |
| Tulasee Bio-Ethanol | ZP | 21.85 | 21.00 | -3.89 |
| Barak Valley Cements | T | 24.50 | 23.55 | -3.88 |
| Faze Three Ltd. | B | 286.80 | 275.70 | -3.87 |
| Taaza International | X | 20.75 | 19.95 | -3.86 |
| CHD Chemicals Ltd. | B | 7.29 | 7.01 | -3.84 |
| Alkosign Ltd. | M | 73.00 | 70.20 | -3.84 |
| Rolex Rings | A | 1,932.80 | 1,859.00 | -3.82 |
| TTI Enterprise Ltd. | XT | 15.75 | 15.15 | -3.81 |
| Solar Industries Ind | A | 3,869.25 | 3,722.00 | -3.81 |
| Adarsh Plant Pro | X | 18.35 | 17.65 | -3.81 |
| VST Tillers Tr | A | 2,418.05 | 2,325.85 | -3.81 |
| Vamshi Rubber Li | XT | 25.00 | 24.05 | -3.80 |
| Winsome Brewerie | XT | 9.22 | 8.87 | -3.80 |
| Standard Surfact | XT | 80.75 | 77.70 | -3.78 |
| Muzali Arts | X | 2.13 | 2.05 | -3.76 |
| IFB Industries | A | 996.70 | 959.25 | -3.76 |
| Swagatam Trading | XT | 44.00 | 42.35 | -3.75 |
| Safari Indus. | B | 1,695.55 | 1,632.00 | -3.75 |
| KD Leisures | X | 10.43 | 10.04 | -3.74 |
| Ambar Protein Indust | XT | 612.85 | 590.00 | -3.73 |
| ISF Ltd. | XT | 2.95 | 2.84 | -3.73 |
| Gopal Iron & Steels | XT | 6.18 | 5.95 | -3.72 |
| Nagarjuna Fertilizer | T | 8.34 | 8.03 | -3.72 |
| Timken India | A | 3,570.70 | 3,438.40 | -3.71 |
| LKP Securities | X | 14.83 | 14.28 | -3.71 |
| Vardhman Polytex | B | 20.25 | 19.50 | -3.70 |
| Indian Terrain Fashi | B | 74.75 | 72.00 | -3.68 |
| Remi Edelstahl Tubul | X | 53.00 | 51.05 | -3.68 |
| Mac Charles | X | 441.15 | 425.00 | -3.66 |
| Suraj Industries | XT | 132.60 | 127.75 | -3.66 |
| Organic Coatings | XT | 10.38 | 10.00 | -3.66 |
| Sibar Auto Parts | XT | 10.37 | 9.99 | -3.66 |
| Jindal Leasefin | XT | 45.15 | 43.50 | -3.65 |
| Onelife Capital Adv | B | 13.75 | 13.25 | -3.64 |
| Kennametal India | B | 2,783.45 | 2,683.05 | -3.61 |
| KPT Industries | X | 223.00 | 215.00 | -3.59 |
| PTC Industries | T | 2,893.65 | 2,789.90 | -3.59 |
| Schaeffler India | A | 2,935.35 | 2,830.05 | -3.59 |
| Antony Waste Handlin | B | 338.05 | 325.95 | -3.58 |
| Aegis Logistics Ltd. | A | 328.35 | 316.65 | -3.56 |
| Dreamfolks Services | B | 382.85 | 369.25 | -3.55 |
| Oceanic Foods | T | 38.00 | 36.65 | -3.55 |
| Shri Krishna Devcon | X | 22.60 | 21.80 | -3.54 |
| La Tim Metal & Ind | X | 11.30 | 10.90 | -3.54 |
| SSPDL Ltd. | X | 15.55 | 15.00 | -3.54 |
| Biogen Pharmachem | X | 0.85 | 0.82 | -3.53 |
| Maha. Scooters | A | 5,163.80 | 4,981.95 | -3.52 |
| India Cements Capita | XT | 11.40 | 11.00 | -3.51 |
| Victoria Mills | X | 2,434.90 | 2,350.00 | -3.49 |
| Sharpline Broadcast | X | 8.59 | 8.29 | -3.49 |
| P M Telelinks Ltd. | X | 6.01 | 5.80 | -3.49 |
| Greencrest Financial | X | 2.87 | 2.77 | -3.48 |
| Rita Finance and Lea | X | 24.50 | 23.65 | -3.47 |
| Deepak Fertilisers | A | 818.35 | 789.95 | -3.47 |
| Modulex Construction | X | 13.57 | 13.10 | -3.46 |
| Indo Amines Limi | B | 111.25 | 107.40 | -3.46 |
| Asit C Mehta Financi | XT | 155.00 | 149.65 | -3.45 |
| Indo Cotspin | XT | 79.65 | 76.90 | -3.45 |
| NHC Foods | XT | 20.50 | 19.80 | -3.41 |
| Sturdy Industries | XT | 0.88 | 0.85 | -3.41 |
| BLS International Se | B | 361.30 | 349.00 | -3.40 |
| TGB Banquets | B | 11.50 | 11.11 | -3.39 |
| Tokyo Plast Inte | B | 100.65 | 97.25 | -3.38 |
| Titan Securities | X | 22.25 | 21.50 | -3.37 |
| Olatech Solutions | M | 98.00 | 94.70 | -3.37 |
| Loyal Equipments Ltd | B | 41.50 | 40.10 | -3.37 |
| Steel Strips Infrast | X | 23.80 | 23.00 | -3.36 |
| Amin Tannery L | XT | 2.68 | 2.59 | -3.36 |
| Anmol India | B | 159.50 | 154.15 | -3.35 |
| Sayaji Industries | X | 202.80 | 196.00 | -3.35 |
| Asahi India Glass | A | 632.40 | 611.25 | -3.34 |
| Amraworld Agrico Ltd | X | 0.90 | 0.87 | -3.33 |
| Dhunseri Tea & Indus | B | 223.85 | 216.40 | -3.33 |
| Gyscoal Alloys Ltd. | B | 2.70 | 2.61 | -3.33 |
| Rasandik Engg. | XT | 97.75 | 94.50 | -3.32 |
| R T Exports Ltd. | XT | 36.25 | 35.05 | -3.31 |
| Mini Diamonds | XT | 19.65 | 19.00 | -3.31 |
| Mas Financial Servic | A | 880.00 | 851.00 | -3.30 |
| Fervent Synergies L | X | 14.32 | 13.85 | -3.28 |
| Goblin India | M | 76.50 | 74.00 | -3.27 |
| Photoquip (India | XT | 22.95 | 22.20 | -3.27 |
| Pace E-Commerce Vent | MT | 33.60 | 32.50 | -3.27 |
| Trishakti Electr | X | 46.00 | 44.50 | -3.26 |
| Lactose (India) | X | 61.55 | 59.55 | -3.25 |
| Lehar Footwears | X | 94.05 | 91.00 | -3.24 |
| Privi Speciality Che | A | 1,235.00 | 1,195.10 | -3.23 |
| Yug Decor | M | 62.00 | 60.00 | -3.23 |
| Alan Scott Industrie | X | 68.10 | 65.90 | -3.23 |
| Virat Industries | X | 238.35 | 230.70 | -3.21 |
| Rajasthan Cylinders | X | 42.10 | 40.75 | -3.21 |
| Jindal Stainless (Hi | A | 341.45 | 330.50 | -3.21 |
| Railtel Corporation | A | 143.60 | 139.00 | -3.20 |
| SKF India | A | 4,990.85 | 4,831.00 | -3.20 |
| Prabhat Technologies | T | 356.20 | 344.85 | -3.19 |
| Lancer Container Lin | B | 474.00 | 458.95 | -3.18 |
| Paradeep Phospha | B | 56.55 | 54.75 | -3.18 |
| Inflame Appliances | M | 500.95 | 485.00 | -3.18 |
| Indo-City Infotech L | X | 5.99 | 5.80 | -3.17 |
| Indag Rubber | X | 83.15 | 80.55 | -3.13 |
| Silver Oak (India) | X | 39.95 | 38.70 | -3.13 |
| PNC Infratech | A | 276.20 | 267.55 | -3.13 |
| Neil Industries | X | 8.00 | 7.75 | -3.13 |
| Chartered Logistics | X | 5.77 | 5.59 | -3.12 |
| Patel Integrated Log | B | 13.50 | 13.08 | -3.11 |
| Nexus Surgical | X | 13.63 | 13.21 | -3.08 |
| Vaksons Automobiles | T | 17.85 | 17.30 | -3.08 |
| Rajasthan Gases | X | 9.44 | 9.15 | -3.07 |
| Maruti Interior Prod | M | 174.35 | 169.00 | -3.07 |
| Satia Industries | B | 148.20 | 143.65 | -3.07 |
| Steel Cast | B | 445.60 | 432.00 | -3.05 |
| LancorHoldings Ltd | X | 26.25 | 25.45 | -3.05 |
| Trident Texofab | T | 88.55 | 85.85 | -3.05 |
| Karur Vysya Bank | B | 102.15 | 99.05 | -3.03 |
| Ishita Drugs & I | X | 57.70 | 55.95 | -3.03 |
| Polytex India Lt | X | 3.30 | 3.20 | -3.03 |
| Indian Overseas | A | 23.15 | 22.45 | -3.02 |
| Go Fashion (India) | B | 1,156.15 | 1,121.45 | -3.00 |
| Kilitch Drugs(I) | B | 163.40 | 158.50 | -3.00 |
| STL Global Ltd. | B | 20.00 | 19.40 | -3.00 |
| Vision Corporation | X | 2.01 | 1.95 | -2.99 |
| Marble City India | X | 18.40 | 17.85 | -2.99 |
| Suncity Syntheti | XT | 7.70 | 7.47 | -2.99 |
| Zee Media Corp | T | 15.10 | 14.65 | -2.98 |
| Narbada Gems & Jewel | XT | 65.50 | 63.55 | -2.98 |
| BASF India Lt | A | 2,698.30 | 2,618.15 | -2.97 |
| Seamec Ltd. | B | 950.70 | 922.60 | -2.96 |
| Octal Credit Capital | X | 25.50 | 24.75 | -2.94 |
| SBL Infratech | M | 73.65 | 71.50 | -2.92 |
| Facor Alloys | X | 8.23 | 7.99 | -2.92 |
| PCS Technology | X | 17.20 | 16.70 | -2.91 |
| Automotive Axles | B | 2,037.45 | 1,978.45 | -2.90 |
| Enterprise Inter | X | 19.00 | 18.45 | -2.89 |
| Shree Metalloys | XT | 27.80 | 27.00 | -2.88 |
| Vinyl Chemicals | T | 556.00 | 540.00 | -2.88 |
| Cholamandalam Financ | A | 595.50 | 578.35 | -2.88 |
| GTV Engineering | X | 349.00 | 339.00 | -2.87 |
| Ravindra Energy Ltd. | X | 61.00 | 59.25 | -2.87 |
| Manaksia Steels | B | 36.65 | 35.60 | -2.86 |
| Diggi Multitrade | M | 17.50 | 17.00 | -2.86 |
| National Standard (I | B | 4,592.80 | 4,462.00 | -2.85 |
| Sadhana Nitro | T | 130.20 | 126.50 | -2.84 |
| Darshan Orna | B | 3.87 | 3.76 | -2.84 |
| Parnax Lab L | X | 75.65 | 73.50 | -2.84 |
| P G Foils Ltd | XT | 229.50 | 223.00 | -2.83 |
| CFSL L | X | 1.78 | 1.73 | -2.81 |
| TPL Plastech Ltd. | B | 32.25 | 31.35 | -2.79 |
| Bella Casa Fashion & | B | 157.70 | 153.30 | -2.79 |
| Mystic Electronics | X | 6.09 | 5.92 | -2.79 |
| Pradeep Metals | X | 158.35 | 153.95 | -2.78 |
| Sri Adhikari Bro | T | 1.80 | 1.75 | -2.78 |
| Confidence Petroleum | A | 81.15 | 78.90 | -2.77 |
| Solitaire Machin | X | 56.25 | 54.70 | -2.76 |
| DCW Ltd. | B | 52.80 | 51.35 | -2.75 |
| Chandni Machines | X | 23.65 | 23.00 | -2.75 |
| Aryaman Financia | X | 69.00 | 67.10 | -2.75 |
| Universal Office Aut | X | 3.64 | 3.54 | -2.75 |
| NRB Industrial Beari | B | 21.80 | 21.20 | -2.75 |
| Adani Wilmar | B | 640.65 | 623.10 | -2.74 |
| Ansal Housing L | B | 4.01 | 3.90 | -2.74 |
| Seshasayee Paper | B | 295.05 | 287.00 | -2.73 |
| Morganite Crucible ( | X | 991.55 | 964.45 | -2.73 |
| Sun Pharma Advanced | A | 253.15 | 246.25 | -2.73 |
| Indian Bank | A | 275.50 | 268.00 | -2.72 |
| KCL Infra Projects | X | 2.57 | 2.50 | -2.72 |
| Contil India | XT | 77.20 | 75.10 | -2.72 |
| ABB India | A | 3,098.25 | 3,014.25 | -2.71 |
| Craftsman Automation | A | 3,104.05 | 3,020.00 | -2.71 |
| TeamLease Service | A | 2,539.45 | 2,470.75 | -2.71 |
| EPIC Energy Ltd. | XT | 7.39 | 7.19 | -2.71 |
| IMP Powers | T | 7.01 | 6.82 | -2.71 |
| KRBL Ltd. | A | 406.00 | 395.00 | -2.71 |
| Modella Woollens | X | 92.50 | 90.00 | -2.70 |
| Ahm. Steelcraft | X | 18.55 | 18.05 | -2.70 |
| Syngene Internationa | A | 617.55 | 601.00 | -2.68 |
| Pritish Nandy Comm. | B | 43.15 | 42.00 | -2.67 |
| Ravileela Granites | X | 39.40 | 38.35 | -2.66 |
| KIC Metaliks | X | 41.50 | 40.40 | -2.65 |
| Veritas (India) Ltd. | XT | 146.10 | 142.25 | -2.64 |
| Pioneer Investco | X | 38.00 | 37.00 | -2.63 |
| Cosco (India) | X | 181.30 | 176.55 | -2.62 |
| BLS Infotech | X | 3.44 | 3.35 | -2.62 |
| Paul Merchants | X | 1,368.80 | 1,333.10 | -2.61 |
| Moongipa Capital | XT | 23.00 | 22.40 | -2.61 |
| Satra Properties ( I | Z | 1.15 | 1.12 | -2.61 |
| H P Cotton Textiles | X | 112.95 | 110.00 | -2.61 |
| Richirich Inventures | X | 4.59 | 4.47 | -2.61 |
| Silver Oak Commerci. | Z | 2.31 | 2.25 | -2.60 |
| Hinduja Global Solut | A | 1,251.95 | 1,219.35 | -2.60 |
| BCL Enterprises | X | 1.54 | 1.50 | -2.60 |
| Star Paper Mills | B | 199.20 | 194.05 | -2.59 |
| Galaxy Surfacta. | A | 2,849.70 | 2,775.95 | -2.59 |
| CapricornSystemsGlbl | X | 9.27 | 9.03 | -2.59 |
| Manaksia Ltd. | B | 79.15 | 77.10 | -2.59 |
| Mayukh Dealtrade | X | 9.70 | 9.45 | -2.58 |
| Dynemic Products | B | 401.20 | 390.85 | -2.58 |
| Ador Multiproduc | X | 70.30 | 68.50 | -2.56 |
| Syschem (India) | XT | 45.15 | 44.00 | -2.55 |
| Globus Spirits Ltd. | A | 818.85 | 798.00 | -2.55 |
| Electrosteel Cas | B | 41.30 | 40.25 | -2.54 |
| Prime Fresh | M | 279.00 | 271.95 | -2.53 |
| KLKElectrical | X | 84.10 | 82.00 | -2.50 |
| Jain Irrigation | A | 34.15 | 33.30 | -2.49 |
| Indian Toners | X | 189.55 | 184.85 | -2.48 |
| Alembic Ltd. | A | 72.80 | 71.00 | -2.47 |
| Madhucon Project | T | 5.33 | 5.20 | -2.44 |
| CJ Gelatine | XT | 30.70 | 29.95 | -2.44 |
| Jindal Photo | B | 343.70 | 335.30 | -2.44 |
| Tyroon Tea Compa | X | 108.95 | 106.30 | -2.43 |
| Kirloskar Oil Engine | A | 330.40 | 322.40 | -2.42 |
| Orient Paper | B | 39.25 | 38.30 | -2.42 |
| Gokaldas Exports | A | 384.30 | 375.05 | -2.41 |
| Venus Pipes & Tubes | B | 703.60 | 686.70 | -2.40 |
| Kolte-Patil Develope | A | 311.05 | 303.60 | -2.40 |
| Ducon Infratech | B | 11.25 | 10.98 | -2.40 |
| Computer Point | XT | 2.52 | 2.46 | -2.38 |
| SAL Automotive | X | 234.50 | 228.95 | -2.37 |
| Uniroyal Marine | XT | 16.90 | 16.50 | -2.37 |
| U Y Fincorp | X | 12.28 | 11.99 | -2.36 |
| Shalimar Paints | B | 150.70 | 147.15 | -2.36 |
| Ashish Polyplast | X | 23.30 | 22.75 | -2.36 |
| Shah Alloys | B | 57.50 | 56.15 | -2.35 |
| Pritika Auto Ind. | B | 17.15 | 16.75 | -2.33 |
| BKM Industries | Z | 1.29 | 1.26 | -2.33 |
| Goenka Diamond & Jew | Z | 1.72 | 1.68 | -2.33 |
| SecMark Consultancy | M | 86.00 | 84.00 | -2.33 |
| Kemistar Corporation | X | 38.60 | 37.70 | -2.33 |
| Jindal Stainless | A | 174.80 | 170.75 | -2.32 |
| Apex Frozen Foods | B | 266.05 | 259.90 | -2.31 |
| Atlas Jewellery | Z | 19.45 | 19.00 | -2.31 |
| MosChip Technologies | XT | 67.00 | 65.45 | -2.31 |
| Gateway Distriparks | B | 69.65 | 68.05 | -2.30 |
| Cyber Media (India) | B | 19.55 | 19.10 | -2.30 |
| Viaan Industries | Z | 0.87 | 0.85 | -2.30 |
| Adani Transmission L | A | 2,853.20 | 2,787.90 | -2.29 |
| Uflex Ltd. | A | 621.65 | 607.45 | -2.28 |
| D & H India | XT | 52.70 | 51.50 | -2.28 |
| Emkay Global Financi | B | 75.00 | 73.30 | -2.27 |
| Dhampure Specialty S | X | 35.20 | 34.40 | -2.27 |
| Hind. Food | A | 658.50 | 643.60 | -2.26 |
| Soma Textiles | B | 7.55 | 7.38 | -2.25 |
| Healthcare Global En | A | 310.75 | 303.80 | -2.24 |
| Rajratan Global Wire | B | 929.10 | 908.25 | -2.24 |
| Delton Cables | X | 58.40 | 57.10 | -2.23 |
| Beardsell Ltd. | B | 22.55 | 22.05 | -2.22 |
| Dixon Technologies | A | 4,379.10 | 4,281.95 | -2.22 |
| Lorenzini Apparels | M | 49.50 | 48.40 | -2.22 |
| Algoquant Fintech | X | 414.25 | 405.10 | -2.21 |
| Filtra Consultants & | M | 52.15 | 51.00 | -2.21 |
| Indraprastha Med | B | 86.40 | 84.50 | -2.20 |
| Inani Marbles & | X | 25.15 | 24.60 | -2.19 |
| S & S Power Switch | T | 22.80 | 22.30 | -2.19 |
| Panafic Industrials | X | 1.37 | 1.34 | -2.19 |
| Amal Ltd. | X | 309.95 | 303.15 | -2.19 |
| Moneyboxx Finance | B | 166.70 | 163.05 | -2.19 |
| Add-Shop E-Retail | B | 59.95 | 58.65 | -2.17 |
| Alembic Pharmaceutic | A | 610.20 | 597.05 | -2.16 |
| Super Tannery | X | 6.95 | 6.80 | -2.16 |
| Balu Forge Industrie | X | 56.15 | 54.95 | -2.14 |
| EID Parry | A | 609.25 | 596.20 | -2.14 |
| Jainex Aamcol | XT | 166.55 | 163.00 | -2.13 |
| Tejnaksh Healthcare | B | 117.50 | 115.00 | -2.13 |
| Minda Corporation | A | 207.55 | 203.15 | -2.12 |
| India Gelatine & | X | 181.95 | 178.10 | -2.12 |
| Black Box | B | 139.65 | 136.70 | -2.11 |
| Ashirwad Steels | X | 23.70 | 23.20 | -2.11 |
| Ansal Buildwell | X | 90.40 | 88.50 | -2.10 |
| G G Dandekar Machine | X | 69.45 | 68.00 | -2.09 |
| Garnet Construct | X | 19.30 | 18.90 | -2.07 |
| Ashika Credit Cap. | X | 36.15 | 35.40 | -2.07 |
| Sequent Scientific | A | 91.65 | 89.75 | -2.07 |
| Vodafone Idea L | A | 8.24 | 8.07 | -2.06 |
| Oracle Credit | XT | 201.00 | 196.85 | -2.06 |
| IIFL Finance | A | 469.75 | 460.10 | -2.05 |
| Bhilwara Technical | X | 17.05 | 16.70 | -2.05 |
| GRM Overseas | B | 353.95 | 346.70 | -2.05 |
| Arfin India | X | 24.50 | 24.00 | -2.04 |
| Yashraj Containeurs | X | 7.86 | 7.70 | -2.04 |
| Thermax | A | 2,068.10 | 2,026.15 | -2.03 |
| Megastar Foods | T | 251.55 | 246.45 | -2.03 |
| K K Fincorp | XT | 14.80 | 14.50 | -2.03 |
| Cigniti Technologies | A | 536.05 | 525.20 | -2.02 |
| SinclairsHotels | X | 109.30 | 107.10 | -2.01 |
| Stanpacks (India | X | 9.95 | 9.75 | -2.01 |
| Bhatia Communication | T | 34.95 | 34.25 | -2.00 |
| Arnold Holdings | XT | 27.50 | 26.95 | -2.00 |
| Gujarat Apollo Indus | B | 200.00 | 196.00 | -2.00 |
| Wardwizard Foods | X | 49.90 | 48.90 | -2.00 |
| Unichem Labs | A | 417.45 | 409.15 | -1.99 |
| Jindal St & Pwr | A | 525.45 | 515.00 | -1.99 |
| Virinchi L | X | 47.90 | 46.95 | -1.98 |
| Rites Ltd. | A | 385.25 | 377.65 | -1.97 |
| Patspin India | XT | 10.69 | 10.48 | -1.96 |
| ISMT Ltd. | B | 51.25 | 50.25 | -1.95 |
| Central Bank | A | 25.60 | 25.10 | -1.95 |
| ABM Knowledgeware | X | 113.20 | 111.00 | -1.94 |
| Hind Aluminium Indus | X | 38.75 | 38.00 | -1.94 |
| Stanrose Mafatla | X | 82.60 | 81.00 | -1.94 |
| Vedanta | A | 307.85 | 301.90 | -1.93 |
| Shivalik Rasayan | B | 754.45 | 740.00 | -1.92 |
| Neelamalai Agro | X | 3,965.05 | 3,889.00 | -1.92 |
| Gemstone Invest | XT | 1.04 | 1.02 | -1.92 |
| Zenlabs Ethica | XT | 75.95 | 74.50 | -1.91 |
| Scoobee Day Garments | X | 115.00 | 112.80 | -1.91 |
| Adinath Exim Res | XT | 18.30 | 17.95 | -1.91 |
| Manaksia Aluminium | B | 21.10 | 20.70 | -1.90 |
| Panorama Studios Int | X | 168.20 | 165.00 | -1.90 |
| Kuwer Industries | X | 7.37 | 7.23 | -1.90 |
| Steel Strips Wheels | B | 167.10 | 163.95 | -1.89 |
| Corp.Couriers&Cargo | XT | 6.88 | 6.75 | -1.89 |
| Celebrity Fashions L | B | 21.35 | 20.95 | -1.87 |
| Prataap Snacks | B | 971.45 | 953.30 | -1.87 |
| Ashiana Housing Ltd. | B | 146.90 | 144.15 | -1.87 |
| IVP | B | 139.85 | 137.25 | -1.86 |
| Grindwell Norton | A | 1,960.80 | 1,924.30 | -1.86 |
| Guj. Sidhee Ceme | B | 37.90 | 37.20 | -1.85 |
| Pro Fin Capital Serv | X | 1.62 | 1.59 | -1.85 |
| Valiant Organics | A | 652.00 | 640.05 | -1.83 |
| Oil Country Tub. | T | 19.10 | 18.75 | -1.83 |
| Riba Textiles Li | X | 41.20 | 40.45 | -1.82 |
| Best Agrolife | B | 1,626.20 | 1,596.55 | -1.82 |
| Jindal Hotels | X | 44.25 | 43.45 | -1.81 |
| Mercantile Ventures | X | 19.35 | 19.00 | -1.81 |
| Hexa Tradex Ltd. | B | 166.45 | 163.45 | -1.80 |
| Encode Packaging Ind | X | 9.46 | 9.29 | -1.80 |
| FIEM Industries | B | 1,975.40 | 1,939.90 | -1.80 |
| Happiest Minds Tech | A | 962.00 | 944.65 | -1.80 |
| Castrol India | A | 131.35 | 129.00 | -1.79 |
| Laffans Petro. | X | 44.80 | 44.00 | -1.79 |
| PG Electroplast Ltd. | B | 1,008.00 | 990.00 | -1.79 |
| Lippi Systems Li | XT | 16.75 | 16.45 | -1.79 |
| T & I Global Lim | X | 101.30 | 99.50 | -1.78 |
| P&G Health | A | 4,123.50 | 4,050.45 | -1.77 |
| CESC Ltd. | A | 76.30 | 74.95 | -1.77 |
| Jatalia Global Vent | Z | 3.39 | 3.33 | -1.77 |
| Eureka Forbes | B | 481.25 | 472.80 | -1.76 |
| Muthoot Capital | B | 286.35 | 281.30 | -1.76 |
| Sika Interplant | X | 712.50 | 700.00 | -1.75 |
| Elecon Engg. | A | 446.90 | 439.10 | -1.75 |
| Jayabharat Credi | X | 14.25 | 14.00 | -1.75 |
| SMS Pharmaceuticals | B | 83.50 | 82.05 | -1.74 |
| IFB Agro Indus | B | 564.80 | 555.00 | -1.74 |
| Nelco Ltd | A | 761.25 | 748.00 | -1.74 |
| Ramchandra Leasing | X | 1.15 | 1.13 | -1.74 |
| Arman Financial Serv | B | 1,464.00 | 1,439.00 | -1.71 |
| Dipna Pharmachem | M | 20.50 | 20.15 | -1.71 |
| Ratnabhumi Developer | T | 85.20 | 83.75 | -1.70 |
| Fortune Internat | XT | 35.40 | 34.80 | -1.69 |
| Sonal Mercantile | X | 121.05 | 119.00 | -1.69 |
| The Ramco Cements | A | 670.70 | 659.45 | -1.68 |
| Aether Industries | B | 915.50 | 900.10 | -1.68 |
| JaiprakashAssociates | A | 9.60 | 9.44 | -1.67 |
| KPIT Technologies | A | 726.95 | 714.80 | -1.67 |
| GlobalSpace Techno | B | 45.45 | 44.70 | -1.65 |
| Scooters India | T | 30.35 | 29.85 | -1.65 |
| Apollo Finvest | X | 551.05 | 542.00 | -1.64 |
| Sri Lakshmi Sara | X | 39.70 | 39.05 | -1.64 |
| Vineet Laboratories | B | 58.10 | 57.15 | -1.64 |
| Sanjivani parant | X | 42.70 | 42.00 | -1.64 |
| Kkalpana lndustries | X | 12.96 | 12.75 | -1.62 |
| Khoday India | XT | 86.50 | 85.10 | -1.62 |
| Salzer Electr. | B | 247.25 | 243.25 | -1.62 |
| S & T Corporation Lt | XT | 337.45 | 332.00 | -1.62 |
| Crisil | A | 2,982.10 | 2,934.10 | -1.61 |
| Spandana Sphoorty Fi | T | 560.00 | 551.00 | -1.61 |
| Tarmat L | B | 49.80 | 49.00 | -1.61 |
| Cybertech System | B | 131.20 | 129.10 | -1.60 |
| Bharat Dynamics | A | 965.75 | 950.30 | -1.60 |
| Pratiksha Chemic | XT | 31.35 | 30.85 | -1.59 |
| Riddhi Corp. Service | T | 436.90 | 430.00 | -1.58 |
| Birla Corporation Lt | A | 955.85 | 940.75 | -1.58 |
| Nalwa Sons Investmen | B | 2,387.65 | 2,350.00 | -1.58 |
| Rodium Realty L | X | 48.05 | 47.30 | -1.56 |
| Coal India | A | 230.60 | 227.00 | -1.56 |
| Graviss Hospitality | X | 19.30 | 19.00 | -1.55 |
| Velan Hotels Lim | X | 7.10 | 6.99 | -1.55 |
| Tasty Bite | A | 12,130.45 | 11,942.10 | -1.55 |
| SV Global Mill Ltd. | X | 51.80 | 51.00 | -1.54 |
| T T Ltd. | B | 94.40 | 92.95 | -1.54 |
| 52 Weeks Ent. | XT | 1.95 | 1.92 | -1.54 |
| Nile | X | 614.45 | 605.00 | -1.54 |
| Mangalore Chem. | B | 81.30 | 80.05 | -1.54 |
| Nakoda Group Of Ind | B | 104.70 | 103.10 | -1.53 |
| East West Holdings | X | 5.23 | 5.15 | -1.53 |
| Goa Carbons | B | 621.70 | 612.25 | -1.52 |
| Dhoot Industrial | X | 79.10 | 77.90 | -1.52 |
| Kretto Syscon | X | 0.66 | 0.65 | -1.52 |
| Dyna Vision | XT | 167.55 | 165.00 | -1.52 |
| Prime Industries | Z | 6.57 | 6.47 | -1.52 |
| Kotak Mahindra Bank | A | 1,953.40 | 1,924.00 | -1.51 |
| HP Adhesives | B | 387.45 | 381.60 | -1.51 |
| Sarthak Metals | B | 136.15 | 134.10 | -1.51 |
| Star Housing Finance | X | 207.10 | 204.00 | -1.50 |
| HIL | A | 2,624.40 | 2,585.00 | -1.50 |
| Coral Labs. | X | 319.90 | 315.10 | -1.50 |
| Advance Syntex | B | 11.41 | 11.24 | -1.49 |
| Ganesh Housing | B | 341.55 | 336.50 | -1.48 |
| Neuland Laborat | A | 1,764.65 | 1,738.75 | -1.47 |
| G V Films | X | 0.68 | 0.67 | -1.47 |
| MIC Electronics Ltd. | T | 11.57 | 11.40 | -1.47 |
| Bank of Maharash | A | 27.20 | 26.80 | -1.47 |
| Haryana Capfin Ltd. | X | 68.00 | 67.00 | -1.47 |
| National Plywood Ind | Z | 8.20 | 8.08 | -1.46 |
| Vandana Knitwear | XT | 2.05 | 2.02 | -1.46 |
| Clariant Chemicals ( | B | 400.35 | 394.50 | -1.46 |
| BFL Asset Finvest | X | 20.75 | 20.45 | -1.45 |
| Varun Beverages Ltd. | A | 1,163.90 | 1,147.00 | -1.45 |
| Goldstone Tech | B | 51.80 | 51.05 | -1.45 |
| Hasti Finance Li | X | 4.15 | 4.09 | -1.45 |
| Share India Securiti | A | 1,268.30 | 1,249.85 | -1.45 |
| Triveni Enterprises | X | 2.77 | 2.73 | -1.44 |
| Royale Manor Hot | XT | 24.30 | 23.95 | -1.44 |
| Sunil Healthcare | XT | 87.20 | 85.95 | -1.43 |
| Terai Tea Compan | X | 70.00 | 69.00 | -1.43 |
| Sreeleathers Ltd. | B | 220.00 | 216.85 | -1.43 |
| Ruttonsha Intl. | X | 303.60 | 299.30 | -1.42 |
| Federal Bank | A | 134.35 | 132.45 | -1.41 |
| Medicamen Biotec | B | 880.20 | 867.75 | -1.41 |
| Racl Geartech | X | 592.50 | 584.15 | -1.41 |
| Sri Havisha Hospital | T | 2.13 | 2.10 | -1.41 |
| Johnson Pharmacare | X | 0.72 | 0.71 | -1.39 |
| Natural Capsules | X | 537.95 | 530.50 | -1.38 |
| GeeCee Ventures | B | 163.30 | 161.05 | -1.38 |
| Prima Agro Ltd. | XT | 25.65 | 25.30 | -1.36 |
| VRL Logistics Ltd. | A | 558.10 | 550.50 | -1.36 |
| LT Foods Ltd. | A | 112.80 | 111.30 | -1.33 |
| SundaramBrakeLining | B | 320.55 | 316.30 | -1.33 |
| Akzo Nobel India | A | 2,346.20 | 2,315.05 | -1.33 |
| Uniphos Enterprises | B | 136.00 | 134.20 | -1.32 |
| Galaxy Cloud Kitchen | X | 19.00 | 18.75 | -1.32 |
| Addi Industries | X | 37.90 | 37.40 | -1.32 |
| Devyani Internationa | A | 188.85 | 186.35 | -1.32 |
| Le Lavoir | X | 34.20 | 33.75 | -1.32 |
| Laxmi Organic Indust | A | 302.90 | 298.90 | -1.32 |
| Fineotex Chemical Lt | A | 320.30 | 316.15 | -1.30 |
| A Infrastructure | X | 19.45 | 19.20 | -1.29 |
| Tata Investment | A | 2,386.70 | 2,356.00 | -1.29 |
| Vipul Organics | X | 132.00 | 130.30 | -1.29 |
| Eurotex Inds. | B | 10.87 | 10.73 | -1.29 |
| Kiduja India Ltd. | X | 78.00 | 77.00 | -1.28 |
| VIP Clothing | B | 39.15 | 38.65 | -1.28 |
| Empire Inds. | X | 712.05 | 703.00 | -1.27 |
| Lykis L | XT | 51.45 | 50.80 | -1.26 |
| Shreyas Shipping & L | B | 311.15 | 307.25 | -1.25 |
| Mega Corporation | X | 2.40 | 2.37 | -1.25 |
| Nivaka Fashions | X | 4.00 | 3.95 | -1.25 |
| Career Point | B | 148.95 | 147.10 | -1.24 |
| Smiths & Founders | X | 4.82 | 4.76 | -1.24 |
| Anant Raj Ltd. | B | 100.90 | 99.65 | -1.24 |
| PremierLtd. | T | 3.26 | 3.22 | -1.23 |
| Prime Property Devel | X | 12.15 | 12.00 | -1.23 |
| Poona Dal & Oil | X | 56.80 | 56.10 | -1.23 |
| Fortis Malar Hospita | X | 57.15 | 56.45 | -1.22 |
| Kirloskar Industries | B | 1,961.80 | 1,937.95 | -1.22 |
| Benara Bearings | M | 10.83 | 10.70 | -1.20 |
| Raama Paper Mills | XT | 24.90 | 24.60 | -1.20 |
| Vikas Proppant & Gra | T | 0.83 | 0.82 | -1.20 |
| EKI Energy Services | B | 1,434.85 | 1,417.80 | -1.19 |
| Scanpoint Geomatics | X | 11.87 | 11.73 | -1.18 |
| JK Paper Ltd. | A | 418.45 | 413.50 | -1.18 |
| J B Chemicals & Phar | A | 2,031.55 | 2,007.60 | -1.18 |
| TVS Motor Co. Ltd. | A | 1,051.55 | 1,039.20 | -1.17 |
| Tarsons Products | B | 692.40 | 684.30 | -1.17 |
| Cantabil Retail Indi | B | 1,096.60 | 1,083.90 | -1.16 |
| Menon Pistons Li | X | 51.60 | 51.00 | -1.16 |
| 5Paisa Capital | B | 314.65 | 311.00 | -1.16 |
| Tribhovandas Bhimji | B | 74.00 | 73.15 | -1.15 |
| North Eastern Carry | B | 26.00 | 25.70 | -1.15 |
| Alkyl Amines Che | A | 2,854.95 | 2,822.30 | -1.14 |
| Harsha Engineers Int | B | 406.50 | 401.85 | -1.14 |
| Global Vectra Helico | B | 52.60 | 52.00 | -1.14 |
| India Glycols | A | 770.75 | 762.00 | -1.14 |
| Margo Finance | X | 26.75 | 26.45 | -1.12 |
| Heera Ispat Ltd. | Z | 7.15 | 7.07 | -1.12 |
| Enkei Wheels (India) | X | 542.35 | 536.30 | -1.12 |
| Easy Trip Planners | A | 67.30 | 66.55 | -1.11 |
| Ugro Capital | B | 161.80 | 160.00 | -1.11 |
| Kiran Print Pack | X | 4.55 | 4.50 | -1.10 |
| Elegant Floricul | X | 8.18 | 8.09 | -1.10 |
| Vistar Amar | X | 328.60 | 325.00 | -1.10 |
| Suraj | X | 64.00 | 63.30 | -1.09 |
| Anuh Pharma Ltd | X | 92.30 | 91.30 | -1.08 |
| NBCC (India) | A | 41.65 | 41.20 | -1.08 |
| Paramount Cosmet | X | 46.20 | 45.70 | -1.08 |
| Gravita India Ltd. | B | 356.85 | 353.00 | -1.08 |
| AVI Polymers Ltd. | X | 23.10 | 22.85 | -1.08 |
| Mahindra Logistics L | A | 498.15 | 492.75 | -1.08 |
| Gujarat Fluorochem | A | 3,527.75 | 3,489.95 | -1.07 |
| The Hi-Tech Gears | B | 260.50 | 257.70 | -1.07 |
| Starlineps Enterpris | B | 108.00 | 106.85 | -1.06 |
| NMDC Ltd. | A | 118.30 | 117.05 | -1.06 |
| Canara Bank | A | 325.00 | 321.55 | -1.06 |
| TCI Express | A | 1,888.80 | 1,869.05 | -1.05 |
| Amber Enterprises | A | 1,953.30 | 1,932.80 | -1.05 |
| Joindre Capital | X | 33.30 | 32.95 | -1.05 |
| Deep Energy Resource | B | 143.50 | 142.00 | -1.05 |
| Shaily Engineering P | B | 1,687.55 | 1,669.95 | -1.04 |
| Wockhardt Ltd. | A | 240.25 | 237.75 | -1.04 |
| Ruchira Papers Ltd. | B | 135.00 | 133.60 | -1.04 |
| Leading Leasing Fin | XT | 9.74 | 9.64 | -1.03 |
| Astron Paper & Board | B | 33.95 | 33.60 | -1.03 |
| Vimta Labs Ltd. | B | 490.60 | 485.60 | -1.02 |
| Modern Steels | X | 14.80 | 14.65 | -1.01 |
| Kiran Vyapar | X | 148.50 | 147.00 | -1.01 |
| Cochin Shipyard | A | 647.30 | 640.80 | -1.00 |
| Eimco Elecon Ind | B | 423.55 | 419.30 | -1.00 |
| Suven Pharmaceutical | A | 466.00 | 461.40 | -0.99 |
| Country Condo's | B | 4.10 | 4.06 | -0.98 |
| Gujarat Gas | A | 503.35 | 498.45 | -0.97 |
| Crompton Greaves Con | A | 367.40 | 363.85 | -0.97 |
| Ambition Mica | T | 5.13 | 5.08 | -0.97 |
| Arvind Fashions | A | 331.20 | 328.00 | -0.97 |
| Adani Green Energy | A | 2,036.80 | 2,017.00 | -0.97 |
| Maan Aluminium Ltd. | B | 186.75 | 184.95 | -0.96 |
| GRP L | B | 1,978.95 | 1,960.00 | -0.96 |
| Arvind Ltd. | A | 93.55 | 92.65 | -0.96 |
| Chemcrux Enterprises | B | 381.15 | 377.50 | -0.96 |
| Amines & Plast. | X | 94.35 | 93.45 | -0.95 |
| Bafna Pharmaceutical | T | 99.95 | 99.00 | -0.95 |
| Talbros Auto. | B | 462.30 | 458.00 | -0.93 |
| Jindal Poly Films | A | 872.55 | 864.45 | -0.93 |
| Magna Electrocas | XT | 419.85 | 416.00 | -0.92 |
| Xpro India Ltd. | B | 707.70 | 701.20 | -0.92 |
| Dodla Dairy | B | 486.50 | 482.00 | -0.92 |
| Supreme Petroche | A | 758.70 | 751.80 | -0.91 |
| Mohit Industries | B | 16.40 | 16.25 | -0.91 |
| Tata Communications | A | 1,292.60 | 1,280.95 | -0.90 |
| NRB Bearings Lim | A | 149.30 | 147.95 | -0.90 |
| Dr. Lal Pathlabs Ltd | A | 2,439.35 | 2,417.35 | -0.90 |
| CMS Info Systems | B | 336.00 | 333.00 | -0.89 |
| ACCEL L | X | 16.80 | 16.65 | -0.89 |
| Rudra Global Infra P | T | 95.55 | 94.70 | -0.89 |
| Genus Paper & Boards | B | 16.95 | 16.80 | -0.88 |
| Refex Renewables | X | 452.00 | 448.00 | -0.88 |
| Cranex Ltd | X | 28.75 | 28.50 | -0.87 |
| Spice Islands Ap | X | 8.07 | 8.00 | -0.87 |
| Trio Mercantile & Tr | X | 1.15 | 1.14 | -0.87 |
| Dr. Agarwal's Ey | X | 1,307.35 | 1,296.00 | -0.87 |
| Ritesh Internati | XT | 74.30 | 73.65 | -0.87 |
| Ujjivan SmallFinance | B | 28.60 | 28.35 | -0.87 |
| Umang Dairies Ltd. | B | 63.55 | 63.00 | -0.87 |
| B&B Triplewall Conta | B | 226.95 | 225.00 | -0.86 |
| Shree Pushkar Chemic | B | 199.70 | 198.00 | -0.85 |
| Vivo Bio Tech Ltd. | X | 35.30 | 35.00 | -0.85 |
| Sunshield Chemic | X | 550.75 | 546.05 | -0.85 |
| Manaksia Coated Meta | B | 17.65 | 17.50 | -0.85 |
| Endurance Technologi | A | 1,514.20 | 1,501.35 | -0.85 |
| Indl.&Prud.Invst | X | 1,885.00 | 1,869.00 | -0.85 |
| Wall Street Fina | X | 30.00 | 29.75 | -0.83 |
| Havells India | A | 1,240.25 | 1,230.00 | -0.83 |
| Sindhu Trade Links | B | 18.10 | 17.95 | -0.83 |
| Agarwal Industrial C | B | 630.25 | 625.00 | -0.83 |
| IST Ltd. | X | 509.00 | 504.85 | -0.82 |
| Harrisons Malaya | B | 140.20 | 139.05 | -0.82 |
| Bharti Airtel | A | 842.60 | 835.70 | -0.82 |
| Bhagiradha Chemi | B | 1,420.35 | 1,409.00 | -0.80 |
| Nimbus Projects | X | 43.75 | 43.40 | -0.80 |
| Nouveau Global Vent. | X | 1.25 | 1.24 | -0.80 |
| Shivalik Bimetal | B | 412.30 | 409.00 | -0.80 |
| Uday Jewellery | XT | 138.10 | 137.00 | -0.80 |
| Adani Enterprises Lt | A | 3,903.65 | 3,872.30 | -0.80 |
| Zodiac Energy | B | 136.80 | 135.70 | -0.80 |
| Oriental Rail Infra | X | 109.65 | 108.80 | -0.78 |
| Praj Industries | A | 390.05 | 387.00 | -0.78 |
| Clara Industries | M | 118.90 | 118.00 | -0.76 |
| Keynote Financial | B | 105.60 | 104.80 | -0.76 |
| Lux Industries | B | 1,693.85 | 1,680.90 | -0.76 |
| Bajaj Steel Ind. | X | 856.45 | 850.05 | -0.75 |
| Visagar Financial | X | 1.33 | 1.32 | -0.75 |
| Aanchal Ispat Ltd. | X | 26.85 | 26.65 | -0.74 |
| Intl. Coveyors | B | 60.45 | 60.00 | -0.74 |
| Baid Finserv | X | 20.15 | 20.00 | -0.74 |
| JTL Industries | B | 300.20 | 298.00 | -0.73 |
| Sun TV Network Ltd. | A | 492.80 | 489.20 | -0.73 |
| TTK Prestige L | A | 887.45 | 881.00 | -0.73 |
| Ahluwalia Contra | A | 438.85 | 435.70 | -0.72 |
| WPIL Ltd. | B | 1,219.80 | 1,211.05 | -0.72 |
| AMJ Land Holdings L | B | 27.85 | 27.65 | -0.72 |
| Mangal Credit & Fin | X | 117.55 | 116.70 | -0.72 |
| Indowind Energy Ltd. | T | 13.95 | 13.85 | -0.72 |
| Sri Nachammai Co | X | 42.30 | 42.00 | -0.71 |
| Sundaram Multi P | B | 2.81 | 2.79 | -0.71 |
| Retro Green Revoluti | X | 8.61 | 8.55 | -0.70 |
| Insecticides (India) | B | 758.90 | 753.60 | -0.70 |
| Family Care Hospital | X | 14.25 | 14.15 | -0.70 |
| Responsive Industrie | B | 141.85 | 140.85 | -0.70 |
| P H Capital Ltd. | X | 78.10 | 77.55 | -0.70 |
| Bharat Electroni | A | 106.85 | 106.10 | -0.70 |
| AJR Infra and Toll | B | 1.44 | 1.43 | -0.69 |
| Guj. Alkalie & C | A | 794.65 | 789.15 | -0.69 |
| Dalal Street Inv | XT | 256.55 | 254.80 | -0.68 |
| Rungta Irrigatio | XT | 29.50 | 29.30 | -0.68 |
| Indian Hotels Co | A | 318.35 | 316.20 | -0.68 |
| R Systems Internat. | B | 259.90 | 258.15 | -0.67 |
| Meghmani Organics | A | 112.70 | 111.95 | -0.67 |
| Gennex Laboratories | X | 6.07 | 6.03 | -0.66 |
| Hitech Corporation | B | 242.45 | 240.85 | -0.66 |
| TCPL Packaging | B | 1,585.45 | 1,575.00 | -0.66 |
| Gillanders Arbut | B | 75.40 | 74.90 | -0.66 |
| Bajaj Finance L | A | 6,779.60 | 6,734.65 | -0.66 |
| Poddar Pigments | B | 290.00 | 288.10 | -0.66 |
| Steel Authority | A | 83.15 | 82.60 | -0.66 |
| Visaka Indus. | B | 443.95 | 441.05 | -0.65 |
| Chemcon Speciality | B | 300.05 | 298.10 | -0.65 |
| Simplex Infrastructu | B | 54.95 | 54.60 | -0.64 |
| SITI Networks | B | 1.57 | 1.56 | -0.64 |
| IL&FS Engineering | Z | 14.10 | 14.01 | -0.64 |
| CG-VAK Software | X | 372.10 | 369.70 | -0.64 |
| Datamatics Global Se | B | 306.40 | 304.45 | -0.64 |
| Krebs Biochemicals & | B | 109.25 | 108.55 | -0.64 |
| Kama Holdings Ltd. | B | 13,426.00 | 13,339.50 | -0.64 |
| Ekansh Concepts | X | 47.25 | 46.95 | -0.63 |
| KMC Speciality Hospi | X | 63.00 | 62.60 | -0.63 |
| Niyogin Fintech | XT | 40.00 | 39.75 | -0.63 |
| Svaraj Trd & Age | X | 8.00 | 7.95 | -0.63 |
| Capri Global Capital | A | 749.45 | 744.75 | -0.63 |
| Bank of Baroda | A | 168.80 | 167.75 | -0.62 |
| V B Industries | X | 6.44 | 6.40 | -0.62 |
| Prestige Estates Pro | A | 466.30 | 463.40 | -0.62 |
| Artemis Electrical | B | 56.25 | 55.90 | -0.62 |
| BAG Films & Media | T | 4.89 | 4.86 | -0.61 |
| Times Guaranty | B | 57.45 | 57.10 | -0.61 |
| Future Consumer | T | 1.63 | 1.62 | -0.61 |
| Apcotex Industries L | A | 488.00 | 485.00 | -0.61 |
| Indus Towers | A | 200.70 | 199.50 | -0.60 |
| AstraZeneca Pharma I | A | 3,368.10 | 3,347.85 | -0.60 |
| Surat Textile Mi | X | 10.02 | 9.96 | -0.60 |
| Lime Chemicals | X | 25.60 | 25.45 | -0.59 |
| The Indian Wood Prod | X | 25.30 | 25.15 | -0.59 |
| Thomas Cook (I) | A | 76.65 | 76.20 | -0.59 |
| Innovative Tech | X | 17.20 | 17.10 | -0.58 |
| SMS Lifesciences Ind | B | 655.50 | 651.70 | -0.58 |
| Wonderla Holidays Lt | B | 372.85 | 370.75 | -0.56 |
| Stovec Indus. | X | 2,341.10 | 2,328.10 | -0.56 |
| BayerCropscience | A | 4,539.90 | 4,514.70 | -0.56 |
| Golden Tobacco Ltd. | T | 72.30 | 71.90 | -0.55 |
| Dishman Carbogen Amc | A | 99.65 | 99.10 | -0.55 |
| Natco Pharma | A | 566.95 | 563.85 | -0.55 |
| Gallantt Ispat | B | 63.80 | 63.45 | -0.55 |
| Bang Overseas Ltd. | B | 46.55 | 46.30 | -0.54 |
| Praxis Home Retail L | B | 28.45 | 28.30 | -0.53 |
| Roselabs Finance | X | 19.00 | 18.90 | -0.53 |
| BEML Ltd. | A | 1,479.70 | 1,472.00 | -0.52 |
| Zodiac JRD MKJ L | X | 38.40 | 38.20 | -0.52 |
| Vidhi Specialty Food | B | 373.50 | 371.55 | -0.52 |
| GMM Pfaudler Ltd | A | 1,904.95 | 1,895.00 | -0.52 |
| Everest Organics | X | 125.55 | 124.90 | -0.52 |
| Rolta India | T | 3.87 | 3.85 | -0.52 |
| Assam Entrade | XT | 326.60 | 324.90 | -0.52 |
| Plastiblends Ind | B | 191.00 | 190.00 | -0.52 |
| Hester Biosciences L | A | 1,940.50 | 1,930.40 | -0.52 |
| Cubex Tubings Lt | B | 29.65 | 29.50 | -0.51 |
| ICICI Securities | A | 524.70 | 522.00 | -0.51 |
| Expleo Solutions | B | 1,231.30 | 1,225.05 | -0.51 |
| Suryalata Spg. | X | 316.35 | 314.75 | -0.51 |
| Syncom Formul. | B | 7.84 | 7.80 | -0.51 |
| Borosil L | A | 403.60 | 401.55 | -0.51 |
| Raja Bahadur Interna | XT | 3,920.00 | 3,900.00 | -0.51 |
| Key Corp Ltd. | XT | 50.00 | 49.75 | -0.50 |
| Mazagon Dock Ship | A | 880.90 | 876.50 | -0.50 |
| Medico Remedies | T | 314.45 | 312.90 | -0.49 |
| Aksh Optifibre | B | 10.20 | 10.15 | -0.49 |
| Murudeshwar Cer. | B | 41.20 | 41.00 | -0.49 |
| ITL Industries | X | 193.85 | 192.90 | -0.49 |
| Jayant Infratech | M | 466.60 | 464.30 | -0.49 |
| Danlaw Technologies | X | 256.05 | 254.80 | -0.49 |
| Trinity League India | XT | 20.70 | 20.60 | -0.48 |
| Mold-Tek Technologi. | B | 103.80 | 103.30 | -0.48 |
| Raghuvir Synth. | X | 149.80 | 149.10 | -0.47 |
| Just Dial | A | 592.65 | 589.85 | -0.47 |
| UNO Minda | A | 559.60 | 557.00 | -0.46 |
| Gravity (India) | XT | 4.48 | 4.46 | -0.45 |
| Asian Hotels (North) | B | 88.90 | 88.50 | -0.45 |
| Alfavision Over | X | 13.51 | 13.45 | -0.44 |
| Navin Fluorine Inter | A | 4,318.30 | 4,299.30 | -0.44 |
| DIC India | B | 386.20 | 384.50 | -0.44 |
| SPS Finquest | T | 91.20 | 90.80 | -0.44 |
| SoftTech Engineers | B | 152.65 | 152.00 | -0.43 |
| Galaxy Bearings | XT | 1,160.00 | 1,155.00 | -0.43 |
| Incredible Industrie | B | 23.05 | 22.95 | -0.43 |
| DSJ Keep Learning | T | 4.64 | 4.62 | -0.43 |
| Berger Paints I | A | 613.65 | 611.05 | -0.42 |
| Shyam Metalics | A | 295.15 | 293.90 | -0.42 |
| Kome-on Communic | XT | 2.39 | 2.38 | -0.42 |
| KEC International Lt | A | 414.30 | 412.55 | -0.42 |
| Prevest Denpro | M | 391.65 | 390.05 | -0.41 |
| Aananda Lakshmi Spin | X | 9.74 | 9.70 | -0.41 |
| B C Power Controls L | B | 4.87 | 4.85 | -0.41 |
| Ruby Mills | B | 212.85 | 212.00 | -0.40 |
| Simplex Realty | X | 86.65 | 86.30 | -0.40 |
| Rossari Biotech | A | 791.40 | 788.20 | -0.40 |
| Hatsun Agro Prod | A | 905.55 | 902.00 | -0.39 |
| Jaihind Synthetics | XT | 25.95 | 25.85 | -0.39 |
| Bloom Industries | X | 25.40 | 25.30 | -0.39 |
| Oriental Carbon | B | 763.00 | 760.00 | -0.39 |
| Astral Ltd | A | 1,895.55 | 1,888.35 | -0.38 |
| Adani Power Ltd. | T | 326.00 | 324.75 | -0.38 |
| Thangamayil Jeweller | B | 1,007.70 | 1,003.95 | -0.37 |
| A2Z Infra Engineer | B | 10.84 | 10.80 | -0.37 |
| Span Divergent | X | 13.50 | 13.45 | -0.37 |
| S P Apparels Ltd. | B | 391.60 | 390.15 | -0.37 |
| Kanani Industries Lt | B | 8.18 | 8.15 | -0.37 |
| N2N Technologies | Z | 8.03 | 8.00 | -0.37 |
| Orissa Bengal Carrie | B | 98.05 | 97.70 | -0.36 |
| Spencer's Retail | B | 69.15 | 68.90 | -0.36 |
| Jay Bharat Marut | B | 172.10 | 171.50 | -0.35 |
| Nirav Commercial | X | 427.50 | 426.00 | -0.35 |
| Indo National | B | 459.70 | 458.10 | -0.35 |
| Dhanvantri Jeeva | XT | 14.40 | 14.35 | -0.35 |
| Multipurpose Trading | XT | 8.52 | 8.49 | -0.35 |
| Caprolactam Chemical | XT | 44.00 | 43.85 | -0.34 |
| Anupam Rasayan India | A | 728.40 | 726.00 | -0.33 |
| TTK Healthcare Ltd. | B | 898.60 | 895.60 | -0.33 |
| Securekloud Tech | B | 60.05 | 59.85 | -0.33 |
| Guj. Leasing Fin | T | 3.05 | 3.04 | -0.33 |
| Rasi Electrodes | XT | 15.25 | 15.20 | -0.33 |
| Golkunda Diamond | X | 126.55 | 126.15 | -0.32 |
| Meghmani Finechem | A | 1,263.90 | 1,259.90 | -0.32 |
| Banas Finance Lt | X | 16.35 | 16.30 | -0.31 |
| Kriti Industries | B | 79.55 | 79.30 | -0.31 |
| Kranti Industries | T | 80.15 | 79.90 | -0.31 |
| Butterfly Gandhima | B | 1,563.80 | 1,559.00 | -0.31 |
| Shree Cement | A | 23,301.40 | 23,232.35 | -0.30 |
| Switching Tech. | X | 33.25 | 33.15 | -0.30 |
| Gujarat Hy-Spin | M | 10.52 | 10.49 | -0.29 |
| Baba Arts | X | 17.35 | 17.30 | -0.29 |
| Vedant Fashions | B | 1,348.95 | 1,345.00 | -0.29 |
| Bal Pharma Ltd | B | 87.45 | 87.20 | -0.29 |
| Photon Capital Advis | XT | 55.85 | 55.70 | -0.27 |
| Cholamandalam Invest | A | 718.80 | 716.85 | -0.27 |
| Southern Infosys | XT | 18.55 | 18.50 | -0.27 |
| Patanjali Foods | T | 1,249.05 | 1,245.75 | -0.26 |
| CMI L | B | 20.05 | 20.00 | -0.25 |
| Shivansh Finserve | XT | 4.02 | 4.01 | -0.25 |
| Cosyn L | X | 20.00 | 19.95 | -0.25 |
| Premier Explos. | B | 437.10 | 436.00 | -0.25 |
| Cravatex | X | 415.00 | 414.00 | -0.24 |
| Metalyst Forgings | Z | 4.11 | 4.10 | -0.24 |
| High Energy Bat. | X | 317.75 | 317.00 | -0.24 |
| Jai Balaji Industrie | B | 40.95 | 40.85 | -0.24 |
| Bajaj Finserv Ltd. | A | 1,635.95 | 1,632.20 | -0.23 |
| Visco Trade Associat | X | 91.10 | 90.90 | -0.22 |
| Asian Hotels (East) | T | 114.20 | 113.95 | -0.22 |
| Gujarat Pipavav Port | A | 91.00 | 90.80 | -0.22 |
| Maruti Suzuki India | A | 8,936.30 | 8,916.65 | -0.22 |
| Inani Securities | X | 22.95 | 22.90 | -0.22 |
| Tera Software | B | 46.90 | 46.80 | -0.21 |
| Krsnaa Diagnostics | A | 476.75 | 475.80 | -0.20 |
| Modi Naturals | X | 198.90 | 198.50 | -0.20 |
| Cupid Ltd. | B | 253.20 | 252.70 | -0.20 |
| Greaves Cotton | A | 146.75 | 146.45 | -0.20 |
| Filatex Fashions | XT | 24.75 | 24.70 | -0.20 |
| Simplex Papers Ltd. | X | 25.70 | 25.65 | -0.19 |
| SNL Bearings Ltd. | X | 292.55 | 292.00 | -0.19 |
| Artemis Medicare | B | 78.45 | 78.30 | -0.19 |
| Apar Industries | A | 1,463.00 | 1,460.40 | -0.18 |
| Automotive Stampings | B | 392.70 | 392.00 | -0.18 |
| GTPL Hathway | B | 144.40 | 144.15 | -0.17 |
| Karnataka Bank | A | 144.15 | 143.90 | -0.17 |
| Autoline Industries | B | 87.65 | 87.50 | -0.17 |
| Jhaveri Credits | X | 5.75 | 5.74 | -0.17 |
| Elegant Marbles | X | 118.20 | 118.00 | -0.17 |
| Kellton Tech Solutio | B | 60.30 | 60.20 | -0.17 |
| Gokul Agro Resources | B | 117.10 | 116.90 | -0.17 |
| Vaxfab Enterprises | XT | 29.05 | 29.00 | -0.17 |
| MPS Ltd. | B | 895.50 | 894.00 | -0.17 |
| Anand Rathi Wealth | B | 704.10 | 703.00 | -0.16 |
| Time Technoplast Ltd | A | 95.20 | 95.05 | -0.16 |
| Tata Teleservices (M | T | 99.25 | 99.10 | -0.15 |
| Vipul Ltd. | B | 13.02 | 13.00 | -0.15 |
| Adinath Textile | XT | 32.55 | 32.50 | -0.15 |
| Indoco Remedies | A | 387.95 | 387.35 | -0.15 |
| Inox Wind Energy | B | 980.40 | 979.00 | -0.14 |
| Route Mobile | A | 1,307.75 | 1,305.90 | -0.14 |
| Hercules Hoists | B | 186.15 | 185.90 | -0.13 |
| Rander Corporati | X | 7.90 | 7.89 | -0.13 |
| Silver Touch Technol | T | 341.90 | 341.45 | -0.13 |
| Orbit Exports Li | B | 157.20 | 157.00 | -0.13 |
| Dynamic Industri | XT | 75.00 | 74.90 | -0.13 |
| Almondz Global Secur | B | 76.40 | 76.30 | -0.13 |
| Gorani Industrie | XT | 163.20 | 163.00 | -0.12 |
| Selan Exploratio | B | 290.45 | 290.10 | -0.12 |
| Revathi Equipment Lt | B | 1,061.25 | 1,060.00 | -0.12 |
| Mahalaxmi Rubtec | B | 221.40 | 221.15 | -0.11 |
| Kalyan Jewellers Ind | A | 99.00 | 98.90 | -0.10 |
| Bharat Wire Ropes Lt | B | 112.90 | 112.80 | -0.09 |
| Macrotech Developers | A | 986.75 | 985.85 | -0.09 |
| Universus Photo Imag | B | 534.90 | 534.40 | -0.09 |
| Techindia Nirman Ltd | B | 10.55 | 10.54 | -0.09 |
| HDFC Bank | A | 1,599.00 | 1,597.65 | -0.08 |
| Reliance Chemote | B | 187.35 | 187.20 | -0.08 |
| Uttam Sugar Mills | B | 260.45 | 260.25 | -0.08 |
| Indo Tech Transforme | B | 186.50 | 186.35 | -0.08 |
| Alkem Laboratories | A | 3,127.15 | 3,124.85 | -0.07 |
| Kwality Pharmaceutic | B | 335.20 | 335.00 | -0.06 |
| Swaraj Engines | B | 1,576.90 | 1,575.95 | -0.06 |
| PI Industries | A | 3,377.05 | 3,375.00 | -0.06 |
| Indigo Paints | A | 1,325.45 | 1,324.60 | -0.06 |
| SMC Global Secur | B | 78.75 | 78.70 | -0.06 |
| Ethos Ltd. | B | 896.55 | 896.00 | -0.06 |
| AIA Engineering | A | 2,703.00 | 2,702.20 | -0.03 |
| Torrent Power Ltd. | A | 537.15 | 537.05 | -0.02 |
| Heritage Foods | A | 319.40 | 319.35 | -0.02 |
| V-Mart Retail | A | 2,778.10 | 2,778.00 | 0.00 |
Mutual Fund Selector
Find the fund that is right for you
© 2022 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback