Top Losers
Last updated: 01 Jul, 15:59
| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|---|
| Paisalo Digital L | A | 780.00 | 74.50 | -90.45 |
| Swasti Vinayaka Art | X | 7.64 | 3.91 | -48.82 |
| Ratnamani Metals | A | 2,534.70 | 1,580.00 | -37.67 |
| Indian Oil Corp | A | 109.60 | 74.55 | -31.98 |
| Xpro India Ltd. | T | 1,136.85 | 836.00 | -26.46 |
| Earum Pharmaceutical | B | 4.26 | 3.21 | -24.65 |
| Zenlabs Ethica | X | 47.25 | 37.00 | -21.69 |
| Systematix Corpo | X | 396.95 | 316.75 | -20.20 |
| Ravileela Granites | X | 26.50 | 21.20 | -20.00 |
| Poojawestern Metalik | B | 35.40 | 28.45 | -19.63 |
| Mystic Electronics | X | 6.00 | 4.84 | -19.33 |
| Supra Pacific Manage | X | 28.35 | 22.90 | -19.22 |
| Gallops Enterprise | X | 92.10 | 75.05 | -18.51 |
| Lerthai Finance | XT | 128.65 | 104.85 | -18.50 |
| Trans Financial | XT | 67.60 | 55.10 | -18.49 |
| Multipurpose Trading | XT | 9.81 | 8.00 | -18.45 |
| Swagatam Trading | XT | 84.00 | 68.50 | -18.45 |
| Coral Newsprints | XT | 13.86 | 11.31 | -18.40 |
| Diligent Industries | X | 11.58 | 9.45 | -18.39 |
| Sharpline Broadcast | XT | 32.10 | 26.20 | -18.38 |
| Vitesse Agro L | XT | 46.00 | 37.55 | -18.37 |
| Key Corp Ltd. | XT | 66.95 | 54.65 | -18.37 |
| Systematix Secur | X | 7.68 | 6.27 | -18.36 |
| Jaipan Industrie | X | 18.80 | 15.35 | -18.35 |
| Essar Securities | XT | 8.08 | 6.60 | -18.32 |
| Sankhya Info | X | 8.30 | 6.78 | -18.31 |
| Tarai Foods Limi | XT | 5.41 | 4.42 | -18.30 |
| Alfa Transformer | X | 7.49 | 6.12 | -18.29 |
| Olympic Cards Ltd. | X | 3.28 | 2.68 | -18.29 |
| Impex Ferro Tech Ltd | T | 9.73 | 7.95 | -18.29 |
| Zenith Steel Pipes | T | 8.11 | 6.63 | -18.25 |
| Padmanabh Industries | X | 3.87 | 3.17 | -18.09 |
| Pro Fin Capital Serv | X | 2.03 | 1.67 | -17.73 |
| Balu Forge Industrie | X | 78.10 | 64.35 | -17.61 |
| Seacoast Shipping Se | X | 3.43 | 2.84 | -17.20 |
| Standard Indust | T | 32.15 | 26.70 | -16.95 |
| Softsol India | X | 162.00 | 136.00 | -16.05 |
| Gayatri Highways | T | 0.82 | 0.69 | -15.85 |
| Kay Power And Paper | X | 4.76 | 4.02 | -15.55 |
| Citi Port Financ | XT | 12.65 | 10.70 | -15.42 |
| Baid Leasing and | X | 22.10 | 18.70 | -15.38 |
| Maruti Securitie | X | 4.55 | 3.87 | -14.95 |
| Zomato | B | 65.85 | 56.10 | -14.81 |
| K Z Leasing & Financ | X | 18.05 | 15.45 | -14.40 |
| Carnation Indust | X | 5.78 | 4.97 | -14.01 |
| Premier Capital Serv | X | 6.47 | 5.60 | -13.45 |
| CNI Research Ltd. | X | 2.62 | 2.27 | -13.36 |
| Aishwarya Tech.&Tele | Z | 3.05 | 2.65 | -13.11 |
| Sanjivani parant | X | 50.65 | 44.05 | -13.03 |
| Shiva Global Agro | X | 101.75 | 88.55 | -12.97 |
| Vijay Solvex Ltd | XT | 1,474.95 | 1,285.00 | -12.88 |
| Garnet International | X | 42.45 | 37.00 | -12.84 |
| Esha Media Research | XT | 7.24 | 6.32 | -12.71 |
| P M Telelinks Ltd. | X | 5.30 | 4.63 | -12.64 |
| Quasar India Ltd. | X | 6.90 | 6.03 | -12.61 |
| Raama Paper Mills | X | 22.60 | 19.75 | -12.61 |
| Gayatri Projects | B | 18.70 | 16.35 | -12.57 |
| Parag Milk Foods | A | 77.85 | 68.25 | -12.33 |
| Millennium Online So | XT | 1.99 | 1.75 | -12.06 |
| Variman Global Enter | X | 182.10 | 160.15 | -12.05 |
| D B Realty Ltd. | T | 60.80 | 53.50 | -12.01 |
| Kamanwala Housing Co | X | 9.00 | 7.92 | -12.00 |
| Cressanda Solutions | X | 34.25 | 30.15 | -11.97 |
| Polytex India Lt | X | 3.68 | 3.24 | -11.96 |
| A F Enterprises | X | 97.00 | 85.45 | -11.91 |
| Kobo Biotech | Z | 5.41 | 4.77 | -11.83 |
| Avantel Ltd. | X | 290.20 | 256.20 | -11.72 |
| Maitri Enterprises | XT | 35.50 | 31.35 | -11.69 |
| Ad-Manum Finance | X | 39.00 | 34.50 | -11.54 |
| Creative Casting | X | 374.00 | 330.95 | -11.51 |
| MTAR Technologies | A | 1,406.15 | 1,244.85 | -11.47 |
| LWS Knitwear | XT | 16.15 | 14.30 | -11.46 |
| Rodium Realty L | X | 56.80 | 50.30 | -11.44 |
| DCM Financial | B | 4.20 | 3.72 | -11.43 |
| Veeram Securities | T | 27.15 | 24.05 | -11.42 |
| Catvision Ltd. | XT | 9.14 | 8.10 | -11.38 |
| Suncity Syntheti | XT | 8.10 | 7.18 | -11.36 |
| Smart Finsec L | X | 7.67 | 6.80 | -11.34 |
| CeejayFinance | X | 106.90 | 95.00 | -11.13 |
| Viceroy Hotels L | Z | 2.25 | 2.00 | -11.11 |
| Sterling Tools L | B | 287.25 | 255.50 | -11.05 |
| Sadbhav Infrastructu | B | 8.00 | 7.12 | -11.00 |
| B C Power Controls L | B | 4.73 | 4.21 | -10.99 |
| Sellwin Traders Ltd. | X | 26.90 | 23.95 | -10.97 |
| Hathway Bhawani Cabl | XT | 21.60 | 19.25 | -10.88 |
| T. Spiritual World | XT | 0.92 | 0.82 | -10.87 |
| Alchemist Corporatio | X | 15.20 | 13.55 | -10.86 |
| JTEKT India | A | 86.25 | 76.90 | -10.84 |
| ANG Lifesciences Ind | B | 199.95 | 178.45 | -10.75 |
| VBC Ferro Allo | XT | 32.50 | 29.05 | -10.62 |
| Johnson Controls-Hit | A | 1,613.70 | 1,442.60 | -10.60 |
| Vivimed Labs | B | 11.23 | 10.05 | -10.51 |
| Shree Global Tra | X | 7.81 | 6.99 | -10.50 |
| Niyogin Fintech | X | 43.15 | 38.65 | -10.43 |
| Nihar Info Global Lt | X | 9.49 | 8.50 | -10.43 |
| Elgi Equipments | A | 389.15 | 348.60 | -10.42 |
| CWD L | MS | 1,200.00 | 1,075.00 | -10.42 |
| Bella Casa Fashion & | B | 139.75 | 125.20 | -10.41 |
| Lee Nee Software | X | 12.39 | 11.10 | -10.41 |
| Pressman Advertising | B | 42.60 | 38.20 | -10.33 |
| Gopal Iron & Steels | XT | 7.14 | 6.41 | -10.22 |
| Metal Coatings ( | X | 48.90 | 43.90 | -10.22 |
| Infomedia Press | T | 4.47 | 4.02 | -10.07 |
| Guj. Distillers | XT | 60.05 | 54.00 | -10.07 |
| Lypsa Gems & Jewell | T | 6.20 | 5.58 | -10.00 |
| T T Ltd. | B | 75.25 | 67.75 | -9.97 |
| Abhinav Capital Serv | XT | 163.40 | 147.15 | -9.94 |
| Indo Thai Securities | B | 172.75 | 155.60 | -9.93 |
| Kaiser Corporation | X | 89.95 | 81.05 | -9.89 |
| Nimbus Projects | X | 44.50 | 40.10 | -9.89 |
| Saboo Sodium Ch | X | 13.95 | 12.57 | -9.89 |
| Sunil Healthcare | X | 74.35 | 67.00 | -9.89 |
| Rajeswari Infra | X | 6.28 | 5.66 | -9.87 |
| MFS Intercorp | X | 14.50 | 13.07 | -9.86 |
| Hemo Organic | XT | 44.70 | 40.30 | -9.84 |
| SAB Events & Governa | T | 7.52 | 6.78 | -9.84 |
| Moongipa Securities | XT | 109.55 | 98.80 | -9.81 |
| Ekam Leasing & F | X | 5.26 | 4.75 | -9.70 |
| Halder Venture | X | 365.15 | 329.90 | -9.65 |
| GK Consultants | X | 8.50 | 7.68 | -9.65 |
| BCL Enterprises | X | 2.49 | 2.25 | -9.64 |
| Real Touch Finance | Z | 17.65 | 15.95 | -9.63 |
| Fervent Synergies L | X | 13.74 | 12.42 | -9.61 |
| Trinity League India | XT | 7.53 | 6.81 | -9.56 |
| Swaraj Engines | A | 1,630.00 | 1,474.10 | -9.56 |
| Svam Software Li | X | 5.97 | 5.40 | -9.55 |
| Sagar Productions | XT | 2.63 | 2.38 | -9.51 |
| Gilada Finance & | X | 21.65 | 19.60 | -9.47 |
| Indian Bright Steel | XT | 16.40 | 14.85 | -9.45 |
| Sugal & Damani Share | X | 16.95 | 15.35 | -9.44 |
| ACI Infocom Ltd. | X | 1.80 | 1.63 | -9.44 |
| Hikal Ltd. | A | 264.00 | 239.15 | -9.41 |
| Lesha Industries | XT | 14.60 | 13.23 | -9.38 |
| Rajasthan Tube | X | 18.65 | 16.90 | -9.38 |
| Vallabh Steel Lt | X | 6.42 | 5.82 | -9.35 |
| Seven Hill Industrie | X | 1.07 | 0.97 | -9.35 |
| Modi Naturals | X | 192.75 | 174.75 | -9.34 |
| Zuari Global | B | 159.50 | 144.70 | -9.28 |
| J. Taparia Projects | X | 2.91 | 2.64 | -9.28 |
| India Finsec Ltd. | X | 26.95 | 24.45 | -9.28 |
| Omni Ax's Software | X | 3.69 | 3.35 | -9.21 |
| Welspun India | A | 76.85 | 69.80 | -9.17 |
| Electrotherm (In | B | 99.50 | 90.40 | -9.15 |
| Sumeru Industries Lt | XT | 2.30 | 2.09 | -9.13 |
| Optiemus Infracom | B | 298.85 | 271.75 | -9.07 |
| Kanani Industries Lt | B | 15.25 | 13.87 | -9.05 |
| Quadrant Televenture | X | 1.11 | 1.01 | -9.01 |
| Megasoft Ltd. | B | 38.85 | 35.35 | -9.01 |
| Piccadily Agro I | X | 38.95 | 35.45 | -8.99 |
| Keltech Energies | X | 650.55 | 592.35 | -8.95 |
| Titan Intech | X | 20.25 | 18.45 | -8.89 |
| Ceinsys Tech | B | 155.80 | 142.05 | -8.83 |
| Glittek Granites | X | 3.51 | 3.20 | -8.83 |
| Scarnose Internation | MT | 56.05 | 51.10 | -8.83 |
| Organic Coatings | X | 6.85 | 6.25 | -8.76 |
| Indian Energy Exchan | A | 174.95 | 159.65 | -8.75 |
| Ramchandra Leasing | XT | 2.63 | 2.40 | -8.75 |
| AksharChem (India) | B | 288.20 | 263.00 | -8.74 |
| Nanavati Ventures | M | 37.25 | 34.00 | -8.72 |
| Aanchal Ispat Ltd. | T | 11.60 | 10.59 | -8.71 |
| ABC India Ltd. | X | 85.00 | 77.60 | -8.71 |
| Kretto Syscon | X | 0.69 | 0.63 | -8.70 |
| Ashiana Ispat | X | 23.00 | 21.00 | -8.70 |
| Fine Line Circu. | X | 48.25 | 44.10 | -8.60 |
| Oil India Ltd. | A | 233.90 | 213.95 | -8.53 |
| Dhanvantri Jeeva | XT | 10.60 | 9.71 | -8.40 |
| Maithan Alloys Ltd. | B | 886.70 | 812.70 | -8.35 |
| KMC Speciality Hospi | T | 61.10 | 56.05 | -8.27 |
| RSD Finance | X | 122.00 | 112.00 | -8.20 |
| Perfect-Octave Media | XT | 2.56 | 2.35 | -8.20 |
| Ikab Securities | X | 784.00 | 720.00 | -8.16 |
| Parsvnath Developers | B | 10.06 | 9.24 | -8.15 |
| Panache Innovations | X | 14.60 | 13.41 | -8.15 |
| Bampsl Securitie | X | 7.53 | 6.92 | -8.10 |
| Jay Ushin Ltd. | X | 449.00 | 412.65 | -8.10 |
| Coforge | A | 3,792.30 | 3,485.70 | -8.08 |
| Indiabulls Housing F | A | 104.30 | 95.90 | -8.05 |
| Anjani Portland | B | 221.45 | 203.65 | -8.04 |
| Ramasigns Industries | X | 5.23 | 4.81 | -8.03 |
| Zuari Agro Chemicals | B | 152.20 | 140.00 | -8.02 |
| Vivanta Industries | X | 15.00 | 13.80 | -8.00 |
| Star Health & Allied | B | 514.80 | 473.65 | -7.99 |
| Artefact Projects Lt | X | 47.55 | 43.75 | -7.99 |
| Mishtann Foods L | B | 9.40 | 8.65 | -7.98 |
| Quantum Digital Vis. | XT | 4.54 | 4.18 | -7.93 |
| Shamrock Industr | XT | 5.33 | 4.91 | -7.88 |
| Khandelwal Extra | XT | 33.00 | 30.40 | -7.88 |
| Seasons Textiles | X | 8.50 | 7.83 | -7.88 |
| HB Portfolio | X | 30.55 | 28.15 | -7.86 |
| Sri Nachammai Co | X | 52.15 | 48.05 | -7.86 |
| Arcee Industries | X | 10.08 | 9.29 | -7.84 |
| Ankit Metal & Power | T | 7.42 | 6.84 | -7.82 |
| Bharat Dynamics | A | 726.85 | 670.00 | -7.82 |
| IndiaMART InterMESH | A | 4,143.05 | 3,819.20 | -7.82 |
| Future Lifestyle | T | 18.44 | 17.00 | -7.81 |
| Oswal Yarns Limi | XT | 6.18 | 5.70 | -7.77 |
| Vision Corporation | X | 2.20 | 2.03 | -7.73 |
| Vivo Bio Tech Ltd. | X | 32.40 | 29.90 | -7.72 |
| Shish Industries | T | 179.95 | 166.05 | -7.72 |
| Ujaas Energy | T | 3.39 | 3.13 | -7.67 |
| KEC International Lt | A | 420.95 | 388.70 | -7.66 |
| Walchand Peoplefirst | X | 129.95 | 120.00 | -7.66 |
| Khaitan Chemical | B | 104.45 | 96.50 | -7.61 |
| PTL Enterprises | B | 33.60 | 31.05 | -7.59 |
| FCS Software Sol.Ltd | B | 3.17 | 2.93 | -7.57 |
| PAE | X | 6.22 | 5.75 | -7.56 |
| Colinz Laborator | XT | 27.80 | 25.70 | -7.55 |
| SVP Global Textiles | B | 37.95 | 35.10 | -7.51 |
| Natura Hue Chem | X | 5.59 | 5.17 | -7.51 |
| Hiliks Technologies | X | 8.40 | 7.77 | -7.50 |
| Sharp Investments | X | 2.28 | 2.11 | -7.46 |
| Rich Universe Net | X | 6.07 | 5.62 | -7.41 |
| Gufic BioSciences Lt | B | 234.30 | 217.00 | -7.38 |
| Innovative Tech | X | 15.60 | 14.45 | -7.37 |
| Regency Trust Lt | X | 4.21 | 3.90 | -7.36 |
| Shri Krishna Devcon | X | 21.05 | 19.50 | -7.36 |
| Salasar Techno Engin | B | 30.60 | 28.35 | -7.35 |
| Longview Tea | XT | 31.50 | 29.20 | -7.30 |
| Mercantile Ventures | X | 17.90 | 16.60 | -7.26 |
| Alfa Ica (India) | XT | 40.00 | 37.10 | -7.25 |
| ONGC | A | 141.40 | 131.15 | -7.25 |
| Karnavati Finance Lt | T | 26.95 | 25.00 | -7.24 |
| BAG Films & Media | B | 5.67 | 5.26 | -7.23 |
| Future Supply Chain | T | 32.00 | 29.70 | -7.19 |
| GSFC | A | 140.50 | 130.40 | -7.19 |
| KDDL Ltd. | B | 703.65 | 653.30 | -7.16 |
| Poona Dal & Oil | X | 60.30 | 56.00 | -7.13 |
| Amin Tannery L | X | 2.25 | 2.09 | -7.11 |
| Healthcare Global En | A | 294.75 | 273.80 | -7.11 |
| RS Software (India) | B | 26.20 | 24.35 | -7.06 |
| Tata Teleservices (M | B | 128.15 | 119.10 | -7.06 |
| Pratiksha Chemic | X | 22.65 | 21.05 | -7.06 |
| New Light Apparels | X | 12.75 | 11.85 | -7.06 |
| Fraser & Company | X | 7.95 | 7.39 | -7.04 |
| Au Small Finance Ban | A | 623.85 | 580.00 | -7.03 |
| Deep Polymers | B | 192.00 | 178.55 | -7.01 |
| Omax Auto | B | 54.90 | 51.05 | -7.01 |
| Keynote Financial | B | 102.95 | 95.75 | -6.99 |
| Hindoostan Mills | X | 245.00 | 227.90 | -6.98 |
| Danube Industries L | X | 38.05 | 35.40 | -6.96 |
| Innovators Facade Sy | M | 58.90 | 54.80 | -6.96 |
| Scoobee Day Garments | X | 144.95 | 134.90 | -6.93 |
| S M Gold | B | 75.00 | 69.80 | -6.93 |
| Happiest Minds Tech | B | 878.10 | 817.30 | -6.92 |
| Route Mobile | A | 1,364.45 | 1,270.05 | -6.92 |
| Gujarat Credit Corp | XT | 31.15 | 29.00 | -6.90 |
| Zodiac Clothing | B | 85.90 | 80.00 | -6.87 |
| Oceanic Foods | T | 52.00 | 48.45 | -6.83 |
| Goblin India | M | 22.00 | 20.50 | -6.82 |
| Sea TV Network Ltd. | X | 2.35 | 2.19 | -6.81 |
| Smiths & Founders | XT | 6.02 | 5.61 | -6.81 |
| Fluidomat | X | 144.05 | 134.25 | -6.80 |
| Hind. Motor | T | 19.85 | 18.50 | -6.80 |
| Vasundhara Rasayans | X | 115.80 | 108.00 | -6.74 |
| Laffans Petro. | X | 36.45 | 34.00 | -6.72 |
| Shahlon Silk Indust | X | 14.90 | 13.90 | -6.71 |
| DCM Shriram In | B | 79.10 | 73.80 | -6.70 |
| Borosil Renewables | A | 653.60 | 609.90 | -6.69 |
| Gorani Industrie | XT | 198.15 | 185.00 | -6.64 |
| JSW Energy Ltd. | A | 219.30 | 204.75 | -6.63 |
| Blue Star | A | 953.20 | 890.00 | -6.63 |
| Dhanlaxmi Cotex | X | 90.80 | 84.80 | -6.61 |
| Bandhan Bank | A | 283.55 | 264.80 | -6.61 |
| Shivalik Bimetal | B | 420.70 | 392.90 | -6.61 |
| Prime Property Devel | X | 12.95 | 12.10 | -6.56 |
| Compuage Infocom Ltd | B | 22.95 | 21.45 | -6.54 |
| Blue Chip Tex In | X | 137.00 | 128.05 | -6.53 |
| Vaswani Industries L | B | 20.70 | 19.35 | -6.52 |
| GCM Securities Ltd. | M | 2.76 | 2.58 | -6.52 |
| Bafna Pharmaceutical | T | 120.75 | 112.90 | -6.50 |
| Sadhana Nitro | T | 142.65 | 133.40 | -6.48 |
| Tai Industries L | X | 29.40 | 27.50 | -6.46 |
| Bharat Agri Fert & R | X | 429.75 | 402.00 | -6.46 |
| Ramco Systems Lt | A | 296.10 | 277.00 | -6.45 |
| Lohia Securities Ltd | X | 137.85 | 129.00 | -6.42 |
| CCL International Lt | X | 18.70 | 17.50 | -6.42 |
| NEL Holdings South | X | 2.65 | 2.48 | -6.42 |
| One97 Communications | B | 702.15 | 657.30 | -6.39 |
| Omansh Enterprises | XT | 1.73 | 1.62 | -6.36 |
| Saboo Brothers L | XT | 19.75 | 18.50 | -6.33 |
| Vertex Securitie | X | 2.85 | 2.67 | -6.32 |
| Solara Active Pharma | A | 373.60 | 350.00 | -6.32 |
| Ahm. Steelcraft | X | 17.45 | 16.35 | -6.30 |
| Birlasoft | A | 373.00 | 349.70 | -6.25 |
| Sri Rama. Mills (Coi | X | 32.00 | 30.00 | -6.25 |
| Ruttonsha Intl. | X | 210.10 | 197.00 | -6.24 |
| Indiabulls Real Esta | A | 65.90 | 61.80 | -6.22 |
| Reliable Ventures In | X | 13.85 | 12.99 | -6.21 |
| Surat Textile Mi | X | 11.47 | 10.76 | -6.19 |
| Gyscoal Alloys Ltd. | B | 3.40 | 3.19 | -6.18 |
| Nirav Commercial | X | 405.00 | 380.00 | -6.17 |
| ITI | A | 106.25 | 99.70 | -6.16 |
| Swas.Vinay.Synt | X | 7.79 | 7.31 | -6.16 |
| Bajaj Auto Ltd. | A | 3,862.05 | 3,624.00 | -6.16 |
| Alufluoride Ltd. | X | 230.20 | 216.05 | -6.15 |
| Bhilwara Spinner | X | 32.50 | 30.50 | -6.15 |
| Wockhardt Ltd. | A | 221.05 | 207.50 | -6.13 |
| Addi Industries | X | 30.20 | 28.35 | -6.13 |
| Ramky Infrastructure | B | 151.45 | 142.20 | -6.11 |
| Bombay Wire Rope | X | 45.10 | 42.35 | -6.10 |
| Vedanta | A | 227.85 | 213.95 | -6.10 |
| KPT Industries | X | 129.90 | 122.00 | -6.08 |
| Sakthi Sugars | B | 16.50 | 15.50 | -6.06 |
| Sharanam Infra | X | 1.32 | 1.24 | -6.06 |
| Alphageo (India) | B | 279.90 | 262.95 | -6.06 |
| Techindia Nirman Ltd | B | 11.07 | 10.40 | -6.05 |
| BPL Ltd. | B | 66.10 | 62.10 | -6.05 |
| Setubandhan Infra | B | 2.32 | 2.18 | -6.03 |
| SRF Ltd. | A | 2,299.25 | 2,160.70 | -6.03 |
| Praxis Home Retail L | B | 40.10 | 37.70 | -5.99 |
| Alkali Metals Ltd. | B | 79.10 | 74.40 | -5.94 |
| Balaji Telefilms Ltd | B | 43.05 | 40.50 | -5.92 |
| Meenakshi Enterprise | X | 12.86 | 12.10 | -5.91 |
| Vascon Engineers Ltd | B | 21.20 | 19.95 | -5.90 |
| LKP Securities | X | 13.92 | 13.10 | -5.89 |
| Maharashtra Corp | X | 1.19 | 1.12 | -5.88 |
| Bartronics India Ltd | Z | 4.25 | 4.00 | -5.88 |
| BFL Asset Finvest | X | 42.65 | 40.15 | -5.86 |
| Biofil Chemicals | B | 53.15 | 50.05 | -5.83 |
| VSF Projects Ltd. | X | 27.50 | 25.90 | -5.82 |
| Amba Enterprises | X | 77.45 | 72.95 | -5.81 |
| Baroda Extrusion | X | 4.30 | 4.05 | -5.81 |
| Premier Synth. | X | 25.80 | 24.30 | -5.81 |
| Trescon L | X | 14.85 | 13.99 | -5.79 |
| Aurum Proptech | B | 83.20 | 78.40 | -5.77 |
| Ganesh Housing | B | 263.60 | 248.45 | -5.75 |
| Swan Energy Ltd. | A | 194.65 | 183.45 | -5.75 |
| Khaitan (India) | B | 47.95 | 45.20 | -5.74 |
| Asian Hotels (North) | B | 84.10 | 79.30 | -5.71 |
| AGS Transact Tech | B | 74.90 | 70.65 | -5.67 |
| Anjani Finance Ltd. | X | 4.77 | 4.50 | -5.66 |
| Confidence Finance | X | 5.66 | 5.34 | -5.65 |
| Nam Securities | X | 21.25 | 20.05 | -5.65 |
| Chartered Logistics | X | 6.19 | 5.84 | -5.65 |
| Decorous Investme | X | 20.40 | 19.25 | -5.64 |
| Gujarat Natural Res | X | 17.75 | 16.75 | -5.63 |
| Cosmo Films | A | 1,045.25 | 986.40 | -5.63 |
| Race Eco Chain | M | 160.00 | 151.00 | -5.63 |
| Unique Organics | X | 24.90 | 23.50 | -5.62 |
| MT Educare Ltd. | B | 8.74 | 8.25 | -5.61 |
| Aditya Ispat | X | 9.11 | 8.60 | -5.60 |
| Suzlon Energy Ltd. | A | 7.17 | 6.77 | -5.58 |
| IRCTC | A | 613.15 | 578.95 | -5.58 |
| Chandra Prabhu I | X | 180.05 | 170.00 | -5.58 |
| Hi-Tech Pipes Ltd. | B | 499.95 | 472.05 | -5.58 |
| Matrimony.com | A | 822.00 | 776.25 | -5.57 |
| California Softw | B | 21.55 | 20.35 | -5.57 |
| Ram Ratna Wires | X | 173.60 | 163.95 | -5.56 |
| Swelect Energy Syste | B | 316.90 | 299.30 | -5.55 |
| RBL Bank | A | 91.20 | 86.15 | -5.54 |
| Vibrant Global Capit | B | 51.65 | 48.80 | -5.52 |
| Competent Automo | X | 160.00 | 151.20 | -5.50 |
| Rajdarshan Indus | B | 31.00 | 29.30 | -5.48 |
| Restile Ceramics | X | 3.29 | 3.11 | -5.47 |
| Ugar Sugar Works | B | 51.15 | 48.35 | -5.47 |
| Parvati Sweetners | X | 11.00 | 10.40 | -5.45 |
| Expleo Solutions | B | 1,307.15 | 1,236.10 | -5.44 |
| Escorts Kubota | A | 1,550.00 | 1,465.80 | -5.43 |
| Ambika Cotton Mi | B | 1,628.50 | 1,540.00 | -5.43 |
| Sical Logistics | T | 8.48 | 8.02 | -5.42 |
| Aviva Industries | X | 24.90 | 23.55 | -5.42 |
| Ansal Properties & I | B | 13.11 | 12.40 | -5.42 |
| Coastal Corporation | B | 273.20 | 258.40 | -5.42 |
| Winsome Brewerie | XT | 9.25 | 8.75 | -5.41 |
| Ashima Ltd. | B | 12.25 | 11.59 | -5.39 |
| Mawana Sugars Ltd. | B | 103.50 | 97.95 | -5.36 |
| Century Enka | B | 436.85 | 413.50 | -5.35 |
| Samyak International | XT | 20.60 | 19.50 | -5.34 |
| DCM Nouvelle | B | 180.75 | 171.15 | -5.31 |
| Omnipotent Industrie | M | 21.65 | 20.50 | -5.31 |
| Minaxi Textiles | X | 3.02 | 2.86 | -5.30 |
| Loyal Textiles M | X | 1,021.00 | 966.95 | -5.29 |
| Fredun Pharma | X | 855.10 | 810.00 | -5.27 |
| Centenial Surgic | X | 52.20 | 49.45 | -5.27 |
| Zenith Healthcare | XT | 6.08 | 5.76 | -5.26 |
| Starcom Information | X | 94.15 | 89.20 | -5.26 |
| Artemis Electrical | B | 48.55 | 46.00 | -5.25 |
| ERP Soft Systems | XT | 134.90 | 127.85 | -5.23 |
| Nivaka Fashions | XT | 4.60 | 4.36 | -5.22 |
| Jain Irrigation | A | 38.35 | 36.35 | -5.22 |
| Integrated Capital | X | 4.22 | 4.00 | -5.21 |
| GMR Power and Urban | B | 21.15 | 20.05 | -5.20 |
| Aptech | A | 228.75 | 216.85 | -5.20 |
| G G Engineering | B | 2.51 | 2.38 | -5.18 |
| Easun Reyrolle L | Z | 2.33 | 2.21 | -5.15 |
| InformedTechnologies | X | 48.60 | 46.10 | -5.14 |
| Ashiana Housing Ltd. | B | 127.85 | 121.30 | -5.12 |
| Gokaldas Exports | B | 360.20 | 341.80 | -5.11 |
| Pankaj Polymers | X | 4.89 | 4.64 | -5.11 |
| Vardhman Concrete | XT | 6.85 | 6.50 | -5.11 |
| Cineline India | B | 138.55 | 131.50 | -5.09 |
| SE Power | B | 17.75 | 16.85 | -5.07 |
| Pil Italica Lifestyl | B | 8.11 | 7.70 | -5.06 |
| Indrayani Biote. | X | 34.75 | 33.00 | -5.04 |
| Pearl Polymers | B | 22.80 | 21.65 | -5.04 |
| Tarmat L | B | 47.60 | 45.20 | -5.04 |
| Quess Corp | A | 630.75 | 599.00 | -5.03 |
| Deepak Nitrite | A | 1,813.75 | 1,722.50 | -5.03 |
| Narmada Macplast | XT | 7.17 | 6.81 | -5.02 |
| Vivid Global Industr | X | 26.90 | 25.55 | -5.02 |
| Grovy India | XT | 71.00 | 67.45 | -5.00 |
| SW Investments | XT | 54.20 | 51.50 | -4.98 |
| Wendt India | B | 8,721.20 | 8,286.95 | -4.98 |
| One Global Service | X | 46.25 | 43.95 | -4.97 |
| Suven Life Sciences | B | 74.55 | 70.85 | -4.96 |
| Integrated Prote | XT | 13.50 | 12.83 | -4.96 |
| Tuni Textile Mil | X | 2.83 | 2.69 | -4.95 |
| Prime Urban Dev. | X | 8.88 | 8.44 | -4.95 |
| Beardsell Ltd. | B | 16.15 | 15.35 | -4.95 |
| Andhra Cement | T | 7.90 | 7.51 | -4.94 |
| Vivid Mercantile | B | 48.60 | 46.20 | -4.94 |
| Khoobsurat Ltd. | X | 2.23 | 2.12 | -4.93 |
| White Organic Agro | X | 12.39 | 11.78 | -4.92 |
| Explicit Finance | XT | 3.25 | 3.09 | -4.92 |
| Sudarshan Chem. | A | 438.60 | 417.00 | -4.92 |
| Sangal Papers Li | XT | 89.40 | 85.00 | -4.92 |
| HDIL | Z | 5.50 | 5.23 | -4.91 |
| ICICI Securities | A | 434.80 | 413.45 | -4.91 |
| LGB Forge Ltd. | B | 9.18 | 8.73 | -4.90 |
| Gennex Laboratories | X | 6.94 | 6.60 | -4.90 |
| Tiaan Consumer | X | 5.72 | 5.44 | -4.90 |
| Samvardhana Mother | A | 123.70 | 117.65 | -4.89 |
| AXISCADES Technologi | B | 123.00 | 117.00 | -4.88 |
| Sunil Industries | P | 35.90 | 34.15 | -4.87 |
| Gayatri BioOrganics | XT | 13.40 | 12.75 | -4.85 |
| Emkay Global Financi | B | 68.10 | 64.80 | -4.85 |
| BDH Industries | X | 116.70 | 111.05 | -4.84 |
| Decipher Labs | X | 43.40 | 41.30 | -4.84 |
| NDTV | B | 176.50 | 167.95 | -4.84 |
| Jindal Capital L | X | 26.90 | 25.60 | -4.83 |
| Bharat Wire Ropes Lt | B | 61.05 | 58.10 | -4.83 |
| Zee Learn Ltd. | B | 6.25 | 5.95 | -4.80 |
| Continental Petr | XT | 41.65 | 39.65 | -4.80 |
| Chambal Fertilis | A | 284.75 | 271.10 | -4.79 |
| Titan Company | A | 2,044.00 | 1,946.10 | -4.79 |
| Kaushalya Infrastruc | B | 3.55 | 3.38 | -4.79 |
| Shilchar Technologie | X | 569.15 | 542.00 | -4.77 |
| Mayukh Dealtrade | X | 10.50 | 10.00 | -4.76 |
| Galaxy Cloud Kitchen | X | 11.55 | 11.00 | -4.76 |
| Yogi L | XT | 24.15 | 23.00 | -4.76 |
| Saumya Consultants | X | 88.20 | 84.00 | -4.76 |
| Kanchi Karpooram | X | 607.90 | 579.00 | -4.75 |
| Oriental Aromatics | B | 596.30 | 568.00 | -4.75 |
| Ravi Kumar Distiller | B | 10.15 | 9.67 | -4.73 |
| Cambridge Technology | B | 53.95 | 51.40 | -4.73 |
| Somi Conveyor Beltin | B | 32.80 | 31.25 | -4.73 |
| IRIS Business Servic | B | 79.45 | 75.70 | -4.72 |
| Inox Wind Ltd. | B | 81.75 | 77.90 | -4.71 |
| Bhartia Bachat | X | 32.00 | 30.50 | -4.69 |
| Shree Bhavya Fabrics | X | 12.59 | 12.00 | -4.69 |
| Howard Hotels Li | X | 5.56 | 5.30 | -4.68 |
| Suryachakra Power Co | Z | 1.07 | 1.02 | -4.67 |
| Murudeshwar Cer. | B | 23.60 | 22.50 | -4.66 |
| Guj. Intrux | X | 118.00 | 112.50 | -4.66 |
| Dhampur Sugar | A | 224.35 | 213.90 | -4.66 |
| Bhilwara Technical | X | 17.20 | 16.40 | -4.65 |
| RattanIndia Power | A | 3.44 | 3.28 | -4.65 |
| Integra Telecom | X | 17.25 | 16.45 | -4.64 |
| Aksh Optifibre | B | 9.29 | 8.86 | -4.63 |
| TVS Electronics | B | 194.05 | 185.10 | -4.61 |
| Arshiya | B | 15.20 | 14.50 | -4.61 |
| Kirloskar Ferrou | A | 201.25 | 192.00 | -4.60 |
| Xelpmoc Design and T | B | 179.40 | 171.15 | -4.60 |
| Lahoti Overseas | X | 40.30 | 38.45 | -4.59 |
| Shyamkamal Inves | X | 7.19 | 6.86 | -4.59 |
| Hawa Engineers L | XT | 55.55 | 53.00 | -4.59 |
| Hatsun Agro Prod | A | 919.60 | 877.50 | -4.58 |
| Bannari Amman Spinni | B | 54.55 | 52.05 | -4.58 |
| Shiva Texyarn Ltd. | B | 171.85 | 164.00 | -4.57 |
| Bank of Maharash | A | 16.40 | 15.65 | -4.57 |
| Info Edge (India) | A | 3,907.80 | 3,729.55 | -4.56 |
| Lotus Chocolate | X | 140.40 | 134.00 | -4.56 |
| Agarwal Industrial C | B | 455.75 | 435.00 | -4.55 |
| Allcargo Logistics | A | 281.80 | 269.00 | -4.54 |
| FSN E-Commerce Ventu | B | 1,469.55 | 1,402.90 | -4.54 |
| Lords Ishwar Hotels | XT | 6.39 | 6.10 | -4.54 |
| Sicagen India | X | 27.60 | 26.35 | -4.53 |
| L&T Technology Serv | A | 3,128.45 | 2,986.90 | -4.52 |
| Godawari Power & Isp | A | 264.35 | 252.40 | -4.52 |
| Birla Corporation Lt | A | 879.60 | 839.95 | -4.51 |
| Vegetable Products | X | 44.45 | 42.45 | -4.50 |
| Visagar Polytex Ltd. | B | 1.56 | 1.49 | -4.49 |
| S P Apparels Ltd. | B | 386.65 | 369.30 | -4.49 |
| Shalimar Productions | X | 0.67 | 0.64 | -4.48 |
| Visagar Financial | X | 1.79 | 1.71 | -4.47 |
| Kkalpana Plastick | XT | 17.90 | 17.10 | -4.47 |
| Capital India Fin | X | 109.90 | 105.00 | -4.46 |
| Bedmutha Industries | B | 74.40 | 71.10 | -4.44 |
| Darshan Orna | B | 4.50 | 4.30 | -4.44 |
| Hitech Corporation | B | 233.35 | 223.00 | -4.44 |
| Lyka Labs | B | 117.25 | 112.05 | -4.43 |
| Inter Globe Fin. | X | 15.80 | 15.10 | -4.43 |
| Valiant Organics | A | 576.35 | 550.90 | -4.42 |
| Mangalam Drugs | B | 144.40 | 138.05 | -4.40 |
| Ashnoor Textile | XT | 42.05 | 40.20 | -4.40 |
| GTL Ltd. | B | 9.10 | 8.70 | -4.40 |
| TeleCanor Global Ltd | X | 8.89 | 8.50 | -4.39 |
| Linc L | B | 255.20 | 244.00 | -4.39 |
| Synergy Green Ind | B | 157.15 | 150.25 | -4.39 |
| Gujarat Narmada Vall | A | 608.00 | 581.30 | -4.39 |
| GTN Textiles | X | 13.00 | 12.43 | -4.38 |
| Sambhaav Media Ltd. | B | 3.88 | 3.71 | -4.38 |
| Surya Roshni Ltd | A | 370.35 | 354.15 | -4.37 |
| Jubilant Ingrevia | A | 497.70 | 476.00 | -4.36 |
| Paramount Commun | B | 11.25 | 10.76 | -4.36 |
| MFL India | X | 1.15 | 1.10 | -4.35 |
| North Eastern Carry | B | 26.45 | 25.30 | -4.35 |
| BLS International Se | B | 202.80 | 194.00 | -4.34 |
| Raghuvansh Agrofarms | M | 439.05 | 420.00 | -4.34 |
| Inflame Appliances | M | 364.85 | 349.00 | -4.34 |
| Omkar Overseas L | X | 2.08 | 1.99 | -4.33 |
| Magnum Ventures Ltd. | B | 12.28 | 11.75 | -4.32 |
| Coastal Roadways | P | 22.00 | 21.05 | -4.32 |
| E-Land Apparel | X | 4.64 | 4.44 | -4.31 |
| Suraj Industries | XT | 101.05 | 96.70 | -4.30 |
| TD Power Systems Ltd | B | 477.55 | 457.00 | -4.30 |
| Lokesh Machines | B | 77.00 | 73.70 | -4.29 |
| SREI Infrastructure | T | 4.20 | 4.02 | -4.29 |
| Madhav Marbles & Gra | B | 43.20 | 41.35 | -4.28 |
| Nippon Life AMC | A | 284.75 | 272.55 | -4.28 |
| Eco Recycling | X | 101.00 | 96.70 | -4.26 |
| Reliance Home Fin | B | 3.05 | 2.92 | -4.26 |
| NoidaTollBridge | B | 7.52 | 7.20 | -4.26 |
| Aayush Food & Herbs | X | 23.50 | 22.50 | -4.26 |
| Greenlam Industries | A | 331.75 | 317.65 | -4.25 |
| Shyam Metalics | B | 289.25 | 277.00 | -4.24 |
| Jenburkt Pharmac | X | 508.60 | 487.10 | -4.23 |
| WinPro Industries | B | 4.50 | 4.31 | -4.22 |
| Viaan Industries | XT | 0.95 | 0.91 | -4.21 |
| GE Power India | A | 136.50 | 130.75 | -4.21 |
| Indo Euro Indchem | XT | 12.60 | 12.07 | -4.21 |
| Shree Ganesh Bio-Tec | X | 2.62 | 2.51 | -4.20 |
| Weizmann | B | 46.45 | 44.50 | -4.20 |
| Rossell India | B | 175.15 | 167.80 | -4.20 |
| NOCIL Ltd. | A | 258.80 | 247.95 | -4.19 |
| Jost's Engg. | X | 419.95 | 402.35 | -4.19 |
| Manaksia Coated Meta | B | 20.35 | 19.50 | -4.18 |
| Bhatia Communication | T | 39.50 | 37.85 | -4.18 |
| Palm Jewels | B | 14.87 | 14.25 | -4.17 |
| Niraj Cement Structu | B | 30.10 | 28.85 | -4.15 |
| Bharat Electroni | A | 239.95 | 230.00 | -4.15 |
| Narendra Propert | X | 16.85 | 16.15 | -4.15 |
| Cyient Ltd. | A | 794.00 | 761.25 | -4.12 |
| Indbank Merchant | B | 19.40 | 18.60 | -4.12 |
| Pix Transmission | B | 850.00 | 815.00 | -4.12 |
| MphasiS Ltd. | A | 2,338.60 | 2,242.30 | -4.12 |
| eClerx Services | A | 1,990.70 | 1,908.65 | -4.12 |
| Shiva Cement Ltd | X | 47.40 | 45.45 | -4.11 |
| Promax Power | M | 24.35 | 23.35 | -4.11 |
| HKG Ltd | B | 13.15 | 12.61 | -4.11 |
| Solitaire Machin | X | 56.30 | 54.00 | -4.09 |
| Apcotex Industries L | A | 627.95 | 602.25 | -4.09 |
| BKM Industries | Z | 1.97 | 1.89 | -4.06 |
| Radhika Jeweltech | B | 162.60 | 156.00 | -4.06 |
| Vodafone Idea L | A | 8.87 | 8.51 | -4.06 |
| D & H India | X | 25.85 | 24.80 | -4.06 |
| Neelkanth Rock-Miner | Z | 11.10 | 10.65 | -4.05 |
| Kesoram Industri | A | 48.20 | 46.25 | -4.05 |
| Soma Textiles | B | 6.70 | 6.43 | -4.03 |
| Karur Vysya Bank | B | 45.90 | 44.05 | -4.03 |
| Patspin India | X | 6.21 | 5.96 | -4.03 |
| CIL Nova Petrochemic | X | 29.80 | 28.60 | -4.03 |
| Jyothy Labs | A | 156.80 | 150.50 | -4.02 |
| NHPC | A | 32.30 | 31.00 | -4.02 |
| Hindustan Aeronautic | A | 1,808.30 | 1,735.85 | -4.01 |
| Advanced Enzyme Tech | A | 275.30 | 264.30 | -4.00 |
| Bhakti Gems and Jewe | B | 16.25 | 15.60 | -4.00 |
| Anupam Finserv | X | 2.25 | 2.16 | -4.00 |
| Poonawalla Fincorp | A | 240.45 | 230.85 | -3.99 |
| Suryalata Spg. | X | 382.60 | 367.35 | -3.99 |
| SPL Industries L | B | 50.25 | 48.25 | -3.98 |
| Brawn Biotech | XT | 16.35 | 15.70 | -3.98 |
| Arvind SmartSpaces | B | 163.15 | 156.65 | -3.98 |
| Gillanders Arbut | B | 61.75 | 59.30 | -3.97 |
| Sasken Technologies | A | 795.55 | 764.00 | -3.97 |
| Simbhaoli Sugars | B | 22.75 | 21.85 | -3.96 |
| Punj Lloyd | Z | 1.77 | 1.70 | -3.95 |
| Rexnord Electron | X | 64.55 | 62.00 | -3.95 |
| L&T Infotech | A | 4,163.85 | 3,999.70 | -3.94 |
| Skyline Millars | X | 10.41 | 10.00 | -3.94 |
| Sequent Scientific | A | 96.50 | 92.70 | -3.94 |
| Rainbow Denim Ltd. | XT | 3.81 | 3.66 | -3.94 |
| Sacheta Metals L | X | 21.65 | 20.80 | -3.93 |
| Super Tex Indust | X | 6.87 | 6.60 | -3.93 |
| Unitech Ltd. | Z | 1.78 | 1.71 | -3.93 |
| Shankar Lal Rampal | T | 482.75 | 463.85 | -3.92 |
| Laxmi Organic Indust | A | 299.00 | 287.30 | -3.91 |
| Tide Water Oil | B | 1,051.00 | 1,010.00 | -3.90 |
| Jainco Projects | X | 5.90 | 5.67 | -3.90 |
| Country Condo's | B | 4.37 | 4.20 | -3.89 |
| Burnpur Cement Ltd. | B | 4.63 | 4.45 | -3.89 |
| Himalaya Food Inter | X | 20.60 | 19.80 | -3.88 |
| Poddar Pigments | B | 253.00 | 243.25 | -3.85 |
| Multibase India Ltd. | X | 187.20 | 180.00 | -3.85 |
| Astec Lifesciences L | A | 1,934.75 | 1,860.20 | -3.85 |
| HEG Ltd. | A | 1,022.25 | 983.05 | -3.83 |
| Polymechplast Ma | X | 65.40 | 62.90 | -3.82 |
| Dhunseri Ventures | B | 205.35 | 197.50 | -3.82 |
| Max Healthcare Inst. | A | 374.25 | 360.00 | -3.81 |
| Jhaveri Credits | X | 4.99 | 4.80 | -3.81 |
| The Hi-Tech Gears | B | 182.80 | 175.85 | -3.80 |
| Data Patterns (India | B | 660.90 | 635.80 | -3.80 |
| The New India Assur | A | 81.90 | 78.80 | -3.79 |
| Lux Industries | A | 1,818.95 | 1,750.00 | -3.79 |
| Arihant Superstructu | B | 132.05 | 127.05 | -3.79 |
| Kriti Nutrients | X | 44.85 | 43.15 | -3.79 |
| Srestha Finvest | X | 1.32 | 1.27 | -3.79 |
| GEE Ltd. | X | 62.25 | 59.90 | -3.78 |
| Polyplex Corpn. | A | 2,323.95 | 2,236.00 | -3.78 |
| Yamini Investments | XT | 1.06 | 1.02 | -3.77 |
| Anmol India | B | 165.95 | 159.70 | -3.77 |
| FACT | B | 98.40 | 94.70 | -3.76 |
| Prudent Corporate Ad | B | 507.35 | 488.30 | -3.75 |
| Sonata Software | A | 685.70 | 660.00 | -3.75 |
| Bajaj Healthcare | B | 291.70 | 280.80 | -3.74 |
| Nikki Global Fin | X | 7.23 | 6.96 | -3.73 |
| Sintex Plastics Tech | B | 5.63 | 5.42 | -3.73 |
| Suyog Telematics | X | 376.95 | 362.95 | -3.71 |
| Mohit Paper Mill | XT | 14.85 | 14.30 | -3.70 |
| Brady & Morris E | X | 108.00 | 104.00 | -3.70 |
| Aarvee Denims an | B | 20.25 | 19.50 | -3.70 |
| Refex Industries | B | 115.05 | 110.80 | -3.69 |
| Asian Tea Export | X | 14.95 | 14.40 | -3.68 |
| Lactose (India) | XT | 65.45 | 63.05 | -3.67 |
| CG-VAK Software | X | 301.05 | 290.00 | -3.67 |
| Honeywell Automation | A | 34,464.60 | 33,200.00 | -3.67 |
| Polycab India | A | 2,258.35 | 2,175.45 | -3.67 |
| Bliss GVS Pharma | A | 75.10 | 72.35 | -3.66 |
| Asian Granito India | B | 42.30 | 40.75 | -3.66 |
| Ethos Ltd. | B | 808.85 | 779.25 | -3.66 |
| Sri Lakshmi Sara | X | 55.00 | 53.00 | -3.64 |
| Saven Technologies L | X | 34.30 | 33.05 | -3.64 |
| A2Z Infra Engineer | B | 10.43 | 10.05 | -3.64 |
| Bajaj Holdings & Inv | A | 4,752.85 | 4,580.45 | -3.63 |
| Rander Corporati | X | 7.44 | 7.17 | -3.63 |
| Majestic Research Se | MT | 6.34 | 6.11 | -3.63 |
| Maris Spinners L | X | 69.00 | 66.50 | -3.62 |
| Vision Cinemas L | X | 1.38 | 1.33 | -3.62 |
| Dredging Corpora | B | 268.90 | 259.20 | -3.61 |
| Savita Oil Tech | B | 1,112.10 | 1,072.00 | -3.61 |
| KRBL Ltd. | A | 223.85 | 215.80 | -3.60 |
| Ishan Dyes & Che | X | 97.20 | 93.70 | -3.60 |
| Persistent Systems | A | 3,458.95 | 3,334.60 | -3.60 |
| Premier Explos. | B | 310.35 | 299.20 | -3.59 |
| Aananda Lakshmi Spin | X | 8.92 | 8.60 | -3.59 |
| Nelco Ltd | A | 615.80 | 593.75 | -3.58 |
| Sterlite Technologie | A | 152.10 | 146.65 | -3.58 |
| Surana Solar | B | 21.00 | 20.25 | -3.57 |
| Triveni Eng.&Ind.Ltd | A | 238.60 | 230.15 | -3.54 |
| Ras Resorts | X | 26.85 | 25.90 | -3.54 |
| Avro India | T | 128.40 | 123.85 | -3.54 |
| Welspun Corp | A | 223.00 | 215.10 | -3.54 |
| Take Solutions Ltd. | B | 22.70 | 21.90 | -3.52 |
| Dollar Industries | B | 481.40 | 464.45 | -3.52 |
| Tata Metaliks | A | 691.05 | 666.75 | -3.52 |
| Bilcare Ltd. | X | 65.30 | 63.00 | -3.52 |
| Bhartiya Interna | B | 166.40 | 160.55 | -3.52 |
| 63 Moons Technologie | B | 169.60 | 163.65 | -3.51 |
| Vardhman Holdings | B | 2,777.60 | 2,680.05 | -3.51 |
| Praveg Communication | X | 155.45 | 150.00 | -3.51 |
| Hind.ConstructionCo. | A | 12.55 | 12.11 | -3.51 |
| Shangar Decor | X | 4.29 | 4.14 | -3.50 |
| Monarch Networth Cap | B | 257.00 | 248.00 | -3.50 |
| Citadel Realty & Dev | X | 16.32 | 15.75 | -3.49 |
| Vishal Fabrics Ltd. | B | 28.70 | 27.70 | -3.48 |
| Shree Renuka Sugars | A | 47.35 | 45.70 | -3.48 |
| Oswal Agro Mills | B | 32.00 | 30.90 | -3.44 |
| Jayant Agro Org | B | 203.50 | 196.50 | -3.44 |
| Gujarat Apollo Indus | B | 205.65 | 198.60 | -3.43 |
| Marsons Ltd. | Z | 9.05 | 8.74 | -3.43 |
| Igarashi Motors Indi | B | 284.95 | 275.20 | -3.42 |
| SC Agrotech Ltd. | XT | 8.79 | 8.49 | -3.41 |
| Adani Power Ltd. | A | 272.70 | 263.40 | -3.41 |
| Alembic Pharmaceutic | A | 748.95 | 723.45 | -3.40 |
| Reliance Power L | A | 11.81 | 11.41 | -3.39 |
| GIC Housing Fi | B | 121.00 | 116.90 | -3.39 |
| Atharv Enterprises | X | 2.37 | 2.29 | -3.38 |
| Container Corpor | A | 625.00 | 604.00 | -3.36 |
| Sindhu Trade Links | T | 37.35 | 36.10 | -3.35 |
| Freshtrop Fruits | X | 98.80 | 95.50 | -3.34 |
| Bharat Bhushan Fin. | X | 24.00 | 23.20 | -3.33 |
| Nila Spaces L | B | 3.00 | 2.90 | -3.33 |
| Reliance Inds. | A | 2,491.95 | 2,408.95 | -3.33 |
| Disha Resources | X | 18.00 | 17.40 | -3.33 |
| Suryoday Small Finan | A | 81.00 | 78.30 | -3.33 |
| Gandhi Special | B | 372.35 | 359.95 | -3.33 |
| Flomic Global Logist | X | 103.80 | 100.35 | -3.32 |
| Prerna Infrabuild Lt | X | 37.75 | 36.50 | -3.31 |
| Lehar Footwears | X | 39.35 | 38.05 | -3.30 |
| Cosco (India) | X | 182.00 | 176.00 | -3.30 |
| Aries Agro Ltd. | B | 121.45 | 117.45 | -3.29 |
| Capri Global Capital | A | 707.05 | 683.80 | -3.29 |
| IFB Agro Indus | B | 547.00 | 529.00 | -3.29 |
| Country Club Hospita | B | 7.64 | 7.39 | -3.27 |
| ITL Industries | X | 115.00 | 111.25 | -3.26 |
| Prakash Steelage Ltd | B | 4.92 | 4.76 | -3.25 |
| Bombay Dyeing | A | 96.80 | 93.65 | -3.25 |
| Archies Ltd. | B | 15.40 | 14.90 | -3.25 |
| Khadim India | B | 193.85 | 187.55 | -3.25 |
| PC Jeweller L | B | 24.60 | 23.80 | -3.25 |
| OMDC | T | 2,466.90 | 2,387.00 | -3.24 |
| SGN Telecoms Ltd. | XT | 0.62 | 0.60 | -3.23 |
| Dharamsi Morar. | B | 378.95 | 366.75 | -3.22 |
| Kilitch Drugs(I) | B | 157.20 | 152.15 | -3.21 |
| Hisar Metal Indu | B | 118.20 | 114.40 | -3.21 |
| AJR Infra and Toll | B | 1.56 | 1.51 | -3.21 |
| Nitin Castings | X | 134.30 | 130.00 | -3.20 |
| Johnson Pharmacare | X | 0.94 | 0.91 | -3.19 |
| SV Global Mill Ltd. | X | 51.65 | 50.00 | -3.19 |
| Berger Paints I | A | 599.85 | 580.70 | -3.19 |
| Adinath Textile | XT | 42.60 | 41.25 | -3.17 |
| PB Fintech | B | 603.25 | 584.15 | -3.17 |
| IRB Infrastructure | A | 211.60 | 204.90 | -3.17 |
| Gati Ltd. | A | 137.45 | 133.10 | -3.16 |
| Universus Photo Imag | B | 516.70 | 500.45 | -3.14 |
| Aditya Vision | B | 786.65 | 762.00 | -3.13 |
| TechNVision Ventures | XT | 320.00 | 310.00 | -3.13 |
| Computer Age Mgt | A | 2,296.95 | 2,225.25 | -3.12 |
| Bodal Chemicals | A | 85.05 | 82.40 | -3.12 |
| Bajaj HindusthanSuga | A | 13.50 | 13.08 | -3.11 |
| Jubilant Pharmova | A | 351.45 | 340.55 | -3.10 |
| Silver Oak Commerci. | Z | 2.59 | 2.51 | -3.09 |
| Oriental Hotels | B | 56.65 | 54.90 | -3.09 |
| Suncare Traders | B | 1.30 | 1.26 | -3.08 |
| Sundaram Multi P | B | 2.94 | 2.85 | -3.06 |
| Garware Hi-Tech Film | A | 684.00 | 663.05 | -3.06 |
| Hindustan Bio Scienc | X | 4.25 | 4.12 | -3.06 |
| Bank of Baroda | A | 99.95 | 96.90 | -3.05 |
| Reliance Chemote | B | 212.00 | 205.55 | -3.04 |
| Dynacons Systems | T | 323.65 | 313.80 | -3.04 |
| Kilpest India Lt | X | 320.90 | 311.15 | -3.04 |
| Vikas Lifecare | T | 5.59 | 5.42 | -3.04 |
| Zee Entertainment En | A | 222.00 | 215.25 | -3.04 |
| Advance Syntex | B | 10.21 | 9.90 | -3.04 |
| Apollo Micro Systems | B | 122.10 | 118.40 | -3.03 |
| Jetmall Spices | M | 24.75 | 24.00 | -3.03 |
| Pioneer Investco | X | 28.05 | 27.20 | -3.03 |
| Visaka Indus. | B | 482.60 | 468.00 | -3.03 |
| Veto Switchgears & C | B | 84.45 | 81.90 | -3.02 |
| Vishwaraj Sugar Ind | B | 16.55 | 16.05 | -3.02 |
| Shyam Telecom | B | 12.30 | 11.93 | -3.01 |
| Carborundum Uni. | A | 734.90 | 712.80 | -3.01 |
| Hind Rectifiers | B | 182.80 | 177.30 | -3.01 |
| Manomay Tex India | M | 73.00 | 70.80 | -3.01 |
| PBM Polytex | X | 111.85 | 108.50 | -3.00 |
| India Tourism De | A | 299.55 | 290.55 | -3.00 |
| Swarnsarita Jewels | X | 20.05 | 19.45 | -2.99 |
| The Indian Wood Prod | X | 26.80 | 26.00 | -2.99 |
| Affle (India) | A | 1,041.15 | 1,010.00 | -2.99 |
| Sovereign Diamon | X | 13.40 | 13.00 | -2.99 |
| Reliance Naval | Z | 3.02 | 2.93 | -2.98 |
| Megri Soft | X | 102.25 | 99.20 | -2.98 |
| AVI Polymers Ltd. | X | 23.55 | 22.85 | -2.97 |
| Future Consumer | A | 2.03 | 1.97 | -2.96 |
| Surana Telecom and P | B | 10.48 | 10.17 | -2.96 |
| Bal Pharma Ltd | B | 97.95 | 95.05 | -2.96 |
| Angel One | A | 1,253.10 | 1,216.00 | -2.96 |
| Lovable Lingerie Ltd | B | 132.40 | 128.50 | -2.95 |
| CSB Bank | A | 196.50 | 190.70 | -2.95 |
| Biogen Pharmachem | X | 1.02 | 0.99 | -2.94 |
| Omaxe Ltd. | B | 86.65 | 84.10 | -2.94 |
| Fermenta Biotech | X | 195.95 | 190.20 | -2.93 |
| Shivalik Rasayan | B | 726.35 | 705.15 | -2.92 |
| Future Retail L | A | 6.85 | 6.65 | -2.92 |
| Shriram A M C | X | 157.60 | 153.00 | -2.92 |
| Finolex Cables | A | 385.95 | 374.70 | -2.91 |
| Goldiam Internat | B | 143.25 | 139.10 | -2.90 |
| Maral Overseas | B | 70.60 | 68.55 | -2.90 |
| DCB Bank | A | 77.55 | 75.30 | -2.90 |
| Indian Terrain Fashi | B | 44.80 | 43.50 | -2.90 |
| Raghav Productivity | B | 499.65 | 485.15 | -2.90 |
| Gensol Engineering | M | 579.70 | 562.95 | -2.89 |
| Genus Power Infrastr | A | 76.25 | 74.05 | -2.89 |
| Nyssa Corporation | X | 5.56 | 5.40 | -2.88 |
| Indigo Paints | A | 1,431.05 | 1,389.85 | -2.88 |
| Tamboli Capital | X | 104.00 | 101.00 | -2.88 |
| Paramone Concepts | X | 24.40 | 23.70 | -2.87 |
| Aarti Ind. Ltd | A | 724.80 | 704.00 | -2.87 |
| Sat Industries Ltd. | X | 34.90 | 33.90 | -2.87 |
| Polyspin Exports | X | 57.75 | 56.10 | -2.86 |
| Uni Abex Alloys | X | 595.00 | 578.00 | -2.86 |
| SEPC Ltd | B | 8.74 | 8.49 | -2.86 |
| Nxtdigital L | B | 382.95 | 372.00 | -2.86 |
| Leading Leasing Fin | X | 52.50 | 51.00 | -2.86 |
| Prakash Wool.& Syn. | X | 29.80 | 28.95 | -2.85 |
| VLS Finance L | B | 144.60 | 140.50 | -2.84 |
| Oracle Financial Ser | A | 3,153.20 | 3,063.55 | -2.84 |
| Cera Sanitaryware L | A | 4,207.85 | 4,088.70 | -2.83 |
| Shankara Building Pr | A | 678.00 | 658.80 | -2.83 |
| Man Infraconstructio | A | 77.85 | 75.65 | -2.83 |
| SBC Exports | B | 5.66 | 5.50 | -2.83 |
| Ind-Swift L | B | 10.98 | 10.67 | -2.82 |
| ABM Knowledgeware | X | 74.75 | 72.65 | -2.81 |
| Radhagobind Commerci | Z | 23.20 | 22.55 | -2.80 |
| Windlas Biotech | B | 223.00 | 216.75 | -2.80 |
| Spencer's Retail | B | 71.55 | 69.55 | -2.80 |
| BCL Industries | T | 393.95 | 382.95 | -2.79 |
| Kirloskar Bros. | A | 325.30 | 316.25 | -2.78 |
| Indo Amines Limi | B | 80.80 | 78.55 | -2.78 |
| Cosmo Ferrites | X | 466.00 | 453.15 | -2.76 |
| Galaxy Agrico Ex | XT | 34.45 | 33.50 | -2.76 |
| Alkyl Amines Che | A | 2,616.50 | 2,544.20 | -2.76 |
| Cholamandalam Financ | A | 623.60 | 606.45 | -2.75 |
| NRB Industrial Beari | B | 20.00 | 19.45 | -2.75 |
| Supreme Holdings | X | 74.85 | 72.80 | -2.74 |
| Panama Petrochem | B | 266.70 | 259.40 | -2.74 |
| Celebrity Fashions L | B | 13.16 | 12.80 | -2.74 |
| VIP Indus. | A | 634.65 | 617.35 | -2.73 |
| Kirloskar Elect | B | 25.70 | 25.00 | -2.72 |
| Kiduja India Ltd. | X | 77.10 | 75.00 | -2.72 |
| Steel Strips Infrast | X | 24.00 | 23.35 | -2.71 |
| MSP Steel & Power Lt | B | 9.99 | 9.72 | -2.70 |
| Sreeleathers Ltd. | B | 162.90 | 158.50 | -2.70 |
| Zensar Technologies | A | 278.40 | 270.90 | -2.69 |
| Landmark Property De | B | 5.97 | 5.81 | -2.68 |
| Prestige Estates Pro | A | 398.55 | 388.00 | -2.65 |
| MindTree Ltd. | A | 2,958.50 | 2,880.05 | -2.65 |
| RCI Industries & Tec | X | 7.17 | 6.98 | -2.65 |
| JITF Infralogistics | T | 126.85 | 123.50 | -2.64 |
| Madhav Infra Project | X | 4.16 | 4.05 | -2.64 |
| SJS Enterprises | B | 472.60 | 460.10 | -2.64 |
| Mold-Tek Technologi. | B | 97.05 | 94.50 | -2.63 |
| Rupa & Company L | A | 357.25 | 347.85 | -2.63 |
| BLS Infotech | X | 4.18 | 4.07 | -2.63 |
| Indian Hume Pipe | B | 144.95 | 141.15 | -2.62 |
| K K Fincorp | X | 9.21 | 8.97 | -2.61 |
| Hindusthan Urban Inf | X | 2,654.35 | 2,585.00 | -2.61 |
| Reliance Com | T | 2.30 | 2.24 | -2.61 |
| Superhouse | B | 175.00 | 170.45 | -2.60 |
| Indo Borax | B | 107.55 | 104.75 | -2.60 |
| Radha Madhav Corpora | Z | 1.93 | 1.88 | -2.59 |
| Biocon | A | 319.90 | 311.60 | -2.59 |
| Heritage Foods | A | 270.00 | 263.00 | -2.59 |
| Nagreeka Exports | B | 32.95 | 32.10 | -2.58 |
| HG Infra Engineering | A | 530.65 | 517.00 | -2.57 |
| Kwality Pharmaceutic | B | 312.95 | 304.90 | -2.57 |
| Kriti Industries | B | 71.90 | 70.05 | -2.57 |
| Rollatainers Ltd | B | 1.17 | 1.14 | -2.56 |
| Guj. Leasing Fin | B | 3.13 | 3.05 | -2.56 |
| Norris Medicines | X | 9.75 | 9.50 | -2.56 |
| Shemaroo Entertainme | B | 105.30 | 102.60 | -2.56 |
| Man Industries I | B | 76.50 | 74.55 | -2.55 |
| Ruchi Soya Inds. | T | 1,087.55 | 1,059.85 | -2.55 |
| Nagarjuna Fertilizer | T | 9.03 | 8.80 | -2.55 |
| Panacea Biotec L | B | 131.35 | 128.00 | -2.55 |
| IL&FS Engineering | Z | 11.80 | 11.50 | -2.54 |
| Rishiroop L | X | 104.65 | 102.00 | -2.53 |
| Uflex Ltd. | A | 596.10 | 581.05 | -2.52 |
| Sona BLW Precision | B | 582.00 | 567.35 | -2.52 |
| Infra Industries | Z | 7.95 | 7.75 | -2.52 |
| Walchandnagar | B | 51.55 | 50.25 | -2.52 |
| Indo-City Infotech L | X | 6.37 | 6.21 | -2.51 |
| Bhagyanagar Properti | B | 40.00 | 39.00 | -2.50 |
| Trigyn Technolog | B | 100.10 | 97.60 | -2.50 |
| Jaihind Synthetics | XT | 22.00 | 21.45 | -2.50 |
| Tanla Platforms | A | 1,026.70 | 1,001.15 | -2.49 |
| Silver Oak (India) | X | 40.10 | 39.10 | -2.49 |
| NLC India L | A | 64.25 | 62.65 | -2.49 |
| Mindteck (India) | B | 108.60 | 105.90 | -2.49 |
| Likhitha Infrastruct | B | 285.10 | 278.00 | -2.49 |
| Aadi Industries Ltd. | X | 5.22 | 5.09 | -2.49 |
| Elegant Marbles | X | 133.00 | 129.70 | -2.48 |
| Kakatiya Textile | XT | 20.15 | 19.65 | -2.48 |
| Modern Steels | X | 18.15 | 17.70 | -2.48 |
| Tree House Education | T | 13.28 | 12.95 | -2.48 |
| Goldstone Tech | B | 46.50 | 45.35 | -2.47 |
| ISL Consulting | X | 16.20 | 15.80 | -2.47 |
| Vedavaag Systems | X | 42.55 | 41.50 | -2.47 |
| Greaves Cotton | A | 151.70 | 147.95 | -2.47 |
| Chaman Lal Setia | B | 95.60 | 93.25 | -2.46 |
| Basant Agro Tech | X | 20.40 | 19.90 | -2.45 |
| National Plastic Tec | X | 73.50 | 71.70 | -2.45 |
| Bata India | A | 1,747.10 | 1,704.40 | -2.44 |
| Kalyani Steel | A | 284.20 | 277.30 | -2.43 |
| Nava Bharat Ventures | A | 179.55 | 175.20 | -2.42 |
| Wanbury | T | 66.00 | 64.40 | -2.42 |
| Dilip Buildcon Ltd. | A | 194.85 | 190.15 | -2.41 |
| Power Grid Corpo | A | 211.60 | 206.50 | -2.41 |
| Modern Shares & Stoc | X | 16.60 | 16.20 | -2.41 |
| Orchid Pharma | T | 291.50 | 284.50 | -2.40 |
| State Trading | B | 87.35 | 85.25 | -2.40 |
| KIC Metaliks | X | 47.90 | 46.75 | -2.40 |
| Bharat Rasayan | B | 11,332.55 | 11,060.45 | -2.40 |
| Mukand Ltd. | B | 106.55 | 104.00 | -2.39 |
| Superior Finlease | X | 2.51 | 2.45 | -2.39 |
| Madhucon Project | B | 5.45 | 5.32 | -2.39 |
| Venus Remedies L | B | 209.00 | 204.00 | -2.39 |
| Sika Interplant | X | 753.15 | 735.15 | -2.39 |
| Metalyst Forgings | Z | 4.61 | 4.50 | -2.39 |
| Munjal Auto Industr. | B | 44.00 | 42.95 | -2.39 |
| Choksi Imaging | X | 35.85 | 35.00 | -2.37 |
| Beeyu Overseas | X | 3.38 | 3.30 | -2.37 |
| Shakti Pumps (In | A | 512.00 | 499.90 | -2.36 |
| Action Construction | A | 214.15 | 209.10 | -2.36 |
| Equitas Holdings Ltd | A | 84.70 | 82.70 | -2.36 |
| Tata Steel Long Prod | A | 592.00 | 578.00 | -2.36 |
| Jindal Photo | B | 203.80 | 199.00 | -2.36 |
| Kalpataru Power | A | 363.65 | 355.10 | -2.35 |
| Voltas Ltd. | A | 982.10 | 959.00 | -2.35 |
| Diana Tea Compan | X | 25.60 | 25.00 | -2.34 |
| Simplex Realty | X | 86.00 | 84.00 | -2.33 |
| Regent Enterprises | X | 1.72 | 1.68 | -2.33 |
| Jubilant Industries | B | 378.00 | 369.20 | -2.33 |
| Oricon Enterprises L | B | 25.70 | 25.10 | -2.33 |
| Mahamaya Steel Indus | B | 62.35 | 60.90 | -2.33 |
| Suven Pharmaceutical | A | 471.65 | 460.70 | -2.32 |
| KPR Mill Ltd. | A | 521.10 | 509.00 | -2.32 |
| Starteck Finance | B | 129.30 | 126.30 | -2.32 |
| Bajaj Finserv Ltd. | A | 11,594.80 | 11,326.35 | -2.32 |
| Technocraft Industri | B | 896.85 | 876.00 | -2.32 |
| Torrent Power Ltd. | A | 469.65 | 458.80 | -2.31 |
| Ruchi Infrastructure | T | 8.23 | 8.04 | -2.31 |
| Nitin Spinners | B | 208.30 | 203.50 | -2.30 |
| SKP Securities | X | 43.50 | 42.50 | -2.30 |
| Aro Granite Indu | B | 39.20 | 38.30 | -2.30 |
| Zim Laboratories | X | 189.45 | 185.10 | -2.30 |
| HFCL | A | 56.55 | 55.25 | -2.30 |
| Home First Finance | A | 752.95 | 735.75 | -2.28 |
| Neogen Chemicals | B | 1,335.05 | 1,304.60 | -2.28 |
| MSTC | A | 250.05 | 244.35 | -2.28 |
| Indo Count Inds. | A | 140.05 | 136.85 | -2.28 |
| Jaypee Infratech Ltd | T | 2.19 | 2.14 | -2.28 |
| Onward Technolog | B | 286.60 | 280.10 | -2.27 |
| Adani Wilmar | T | 598.20 | 584.60 | -2.27 |
| Cupid Ltd. | B | 219.00 | 214.05 | -2.26 |
| Bhagiradha Chemi | B | 933.00 | 911.90 | -2.26 |
| Ingersoll Rand | A | 1,446.75 | 1,414.00 | -2.26 |
| Binny Ltd. | X | 255.75 | 250.00 | -2.25 |
| Godrej Consumer Prod | A | 800.35 | 782.35 | -2.25 |
| Enkei Wheels (India) | X | 436.85 | 427.00 | -2.25 |
| Subros Ltd. | A | 312.70 | 305.70 | -2.24 |
| Krypton Ind. | X | 24.50 | 23.95 | -2.24 |
| JaiprakashAssociates | A | 7.59 | 7.42 | -2.24 |
| Spandana Sphoorty Fi | A | 424.45 | 415.00 | -2.23 |
| J Kumar Infraproject | A | 295.25 | 288.70 | -2.22 |
| IDBI Bank | A | 31.55 | 30.85 | -2.22 |
| Evexia Lifecare | X | 1.81 | 1.77 | -2.21 |
| M M Forgings Ltd. | B | 860.95 | 842.00 | -2.20 |
| Dhabriya Polywood | B | 108.90 | 106.50 | -2.20 |
| Rasi Electrodes | X | 9.58 | 9.37 | -2.19 |
| CMI L | B | 22.80 | 22.30 | -2.19 |
| Rashtriya Chemicals | A | 79.95 | 78.20 | -2.19 |
| India Gelatine & | X | 112.45 | 110.00 | -2.18 |
| Tata Chemicals | A | 813.45 | 795.75 | -2.18 |
| Repco Home Finance L | A | 135.45 | 132.50 | -2.18 |
| Vardhman Textiles Lt | A | 278.80 | 272.75 | -2.17 |
| Capital Trust Lt | B | 99.00 | 96.85 | -2.17 |
| Edelweiss Fin. Ser | A | 53.20 | 52.05 | -2.16 |
| BLB Ltd. | B | 18.50 | 18.10 | -2.16 |
| Oil Country Tub. | T | 8.33 | 8.15 | -2.16 |
| Innocorp | X | 6.95 | 6.80 | -2.16 |
| Everest Organics | X | 142.05 | 139.00 | -2.15 |
| Exxaro Tiles | B | 109.45 | 107.10 | -2.15 |
| Sahyadri Industries | X | 409.25 | 400.45 | -2.15 |
| Pasupati Acrylon | B | 32.50 | 31.80 | -2.15 |
| Finolex Industries | A | 139.50 | 136.50 | -2.15 |
| Texmo Pipes & Produc | B | 62.85 | 61.50 | -2.15 |
| Amrapali Inds. | X | 16.35 | 16.00 | -2.14 |
| Choksi Lab. Ltd | XT | 30.35 | 29.70 | -2.14 |
| India Cements Capita | X | 8.86 | 8.67 | -2.14 |
| Rallis India | A | 191.60 | 187.50 | -2.14 |
| Raj Television Netwo | B | 37.40 | 36.60 | -2.14 |
| Nicco Parks & Re | X | 70.00 | 68.50 | -2.14 |
| DCM Ltd. | B | 67.95 | 66.50 | -2.13 |
| IFB Industries | A | 916.60 | 897.15 | -2.12 |
| Delta Corp Ltd. | A | 176.50 | 172.75 | -2.12 |
| Haldyn Glass | X | 37.65 | 36.85 | -2.12 |
| Indostar Capital Fin | A | 139.65 | 136.70 | -2.11 |
| Aban Offshore | B | 45.05 | 44.10 | -2.11 |
| Jai Balaji Industrie | B | 40.35 | 39.50 | -2.11 |
| Thirani Projects | X | 2.85 | 2.79 | -2.11 |
| MarathonNextgenRea | B | 207.35 | 203.00 | -2.10 |
| Newgen Software Tech | A | 356.80 | 349.30 | -2.10 |
| Railtel Corporation | A | 93.05 | 91.10 | -2.10 |
| Manaksia Ltd. | B | 76.15 | 74.55 | -2.10 |
| Hathway Cable & Data | A | 16.65 | 16.30 | -2.10 |
| Reliance Infrastruct | B | 92.95 | 91.00 | -2.10 |
| Vineet Laboratories | B | 59.85 | 58.60 | -2.09 |
| Svaraj Trd & Age | X | 9.13 | 8.94 | -2.08 |
| Muthoot Capital | B | 172.80 | 169.20 | -2.08 |
| Indo Asia Finance | X | 9.62 | 9.42 | -2.08 |
| National Alumini | A | 70.20 | 68.75 | -2.07 |
| Xtglobal Infotech | X | 41.00 | 40.15 | -2.07 |
| Avadh Sugar & Energy | B | 534.50 | 523.50 | -2.06 |
| Aditya Birla Capital | A | 92.20 | 90.30 | -2.06 |
| Sportking India | B | 921.50 | 902.55 | -2.06 |
| Kanishk Steel In | XT | 34.00 | 33.30 | -2.06 |
| Danlaw Technologies | X | 172.90 | 169.35 | -2.05 |
| Kolte-Patil Develope | A | 224.05 | 219.45 | -2.05 |
| Garden Reach Ship | A | 225.45 | 220.85 | -2.04 |
| Electrosteel Cas | B | 31.80 | 31.15 | -2.04 |
| Redington (India) Lt | A | 129.60 | 126.95 | -2.04 |
| Eicher Motors | A | 2,845.85 | 2,788.10 | -2.03 |
| Privi Speciality Che | A | 1,081.00 | 1,059.10 | -2.03 |
| Maha. Scooters | A | 3,756.25 | 3,680.00 | -2.03 |
| Astral Ltd | A | 1,697.25 | 1,663.05 | -2.02 |
| Deep Industries | B | 200.95 | 196.90 | -2.02 |
| S R Industries L | XT | 1.99 | 1.95 | -2.01 |
| Nureca Ltd | B | 1,001.15 | 981.00 | -2.01 |
| GE T&D India | A | 100.00 | 98.00 | -2.00 |
| Shyam Century Ferro | B | 20.00 | 19.60 | -2.00 |
| RattanIndia Enterp | B | 42.60 | 41.75 | -2.00 |
| KBC Global | B | 3.52 | 3.45 | -1.99 |
| Maestros Electronics | X | 47.95 | 47.00 | -1.98 |
| Jaiprakash Power Ven | A | 6.55 | 6.42 | -1.98 |
| Mukta Agriculture | X | 5.56 | 5.45 | -1.98 |
| Rolex Rings | B | 1,645.50 | 1,613.00 | -1.98 |
| Geojit Financial | A | 53.05 | 52.00 | -1.98 |
| Mehta Integrated | XT | 15.71 | 15.40 | -1.97 |
| Triton Valves | X | 1,153.10 | 1,130.40 | -1.97 |
| Indian Bank | A | 152.80 | 149.80 | -1.96 |
| Wardwizard Innovatio | B | 53.55 | 52.50 | -1.96 |
| Indian Metal & F | B | 260.15 | 255.05 | -1.96 |
| RPSG Ventures | A | 500.40 | 490.65 | -1.95 |
| Simran Farms Lim | X | 128.45 | 125.95 | -1.95 |
| Lotus Eye Hospital | B | 54.25 | 53.20 | -1.94 |
| UPL | A | 656.70 | 644.00 | -1.93 |
| Hindustan Media Vent | B | 51.85 | 50.85 | -1.93 |
| Guj. Mineral Dev | A | 134.85 | 132.25 | -1.93 |
| Camlin Fine Sciences | A | 112.00 | 109.85 | -1.92 |
| Lasa Supergenerics | B | 31.40 | 30.80 | -1.91 |
| The Andhra Sugars | B | 125.55 | 123.15 | -1.91 |
| Barak Valley Cements | T | 20.90 | 20.50 | -1.91 |
| Sandu Pharmaceut | X | 65.90 | 64.65 | -1.90 |
| HMT Ltd. | Z | 23.85 | 23.40 | -1.89 |
| Kalyani Forge | T | 185.50 | 182.00 | -1.89 |
| Shreevatsaa Fina | X | 9.51 | 9.33 | -1.89 |
| National Standard (I | T | 6,064.15 | 5,950.00 | -1.88 |
| IndusInd Bank | A | 823.00 | 807.50 | -1.88 |
| Orient Tradelink | X | 7.99 | 7.84 | -1.88 |
| Suryalakshmi Cot | B | 61.25 | 60.10 | -1.88 |
| Atlas Jewellery | Z | 23.95 | 23.50 | -1.88 |
| Nagpur Power | X | 56.60 | 55.55 | -1.86 |
| Kitex Garments | B | 224.30 | 220.15 | -1.85 |
| Ramkrishna Forgings | A | 165.10 | 162.05 | -1.85 |
| Sree Rayalaseema Hi- | B | 421.15 | 413.35 | -1.85 |
| ICICI Bank | A | 717.30 | 704.00 | -1.85 |
| Syngene Internationa | A | 568.75 | 558.30 | -1.84 |
| Dhanuka Agritech Ltd | A | 701.95 | 689.05 | -1.84 |
| Max Financial Servic | A | 819.45 | 804.40 | -1.84 |
| Kansai Nerolac Paint | A | 377.45 | 370.50 | -1.84 |
| Galaxy Surfacta. | A | 2,908.55 | 2,855.20 | -1.83 |
| Vippy Spinpro | X | 109.00 | 107.00 | -1.83 |
| Eldeco Housing & | B | 550.00 | 540.00 | -1.82 |
| POCL Enterprises | X | 55.00 | 54.00 | -1.82 |
| Inventure Growth & S | B | 2.74 | 2.69 | -1.82 |
| UTL Industries | X | 3.86 | 3.79 | -1.81 |
| Dynemic Products | B | 416.30 | 408.75 | -1.81 |
| SIP Industries | Z | 4.45 | 4.37 | -1.80 |
| V-Guard Ind.Ltd. | A | 222.00 | 218.00 | -1.80 |
| Religare Enterprises | A | 122.30 | 120.10 | -1.80 |
| Go Fashion (India) | B | 999.55 | 981.80 | -1.78 |
| Allsec Technologies | B | 435.90 | 428.20 | -1.77 |
| Heidelberg Cement In | A | 175.10 | 172.00 | -1.77 |
| RRIL | X | 13.00 | 12.77 | -1.77 |
| Bank of India | A | 45.50 | 44.70 | -1.76 |
| Hitachi Energy India | A | 3,155.60 | 3,100.05 | -1.76 |
| Algoquant Fintech | X | 335.20 | 329.30 | -1.76 |
| Nelcast Ltd. | B | 60.00 | 58.95 | -1.75 |
| Ambica Agarbathi | B | 22.80 | 22.40 | -1.75 |
| Pharmaids Pharma | X | 11.44 | 11.24 | -1.75 |
| Sun Pharma Advanced | A | 208.25 | 204.60 | -1.75 |
| Zodiac JRD MKJ L | X | 28.80 | 28.30 | -1.74 |
| Central Bank | A | 17.25 | 16.95 | -1.74 |
| Dalmia Bharat Sugar | A | 316.70 | 311.20 | -1.74 |
| M K Exim (India) L | X | 71.75 | 70.50 | -1.74 |
| SPIC | B | 48.90 | 48.05 | -1.74 |
| Texmaco Infrastructu | B | 60.25 | 59.20 | -1.74 |
| OnMobile Global Ltd. | A | 121.60 | 119.50 | -1.73 |
| Sakuma Exports | B | 13.40 | 13.17 | -1.72 |
| Oriental Trimex | B | 12.23 | 12.02 | -1.72 |
| Expo Gas Contain | X | 8.14 | 8.00 | -1.72 |
| Rajkumar Forge | X | 43.65 | 42.90 | -1.72 |
| Bombay Cycle | X | 606.00 | 595.55 | -1.72 |
| Vinyoflex | XT | 29.00 | 28.50 | -1.72 |
| Bhageria Industries | B | 176.25 | 173.25 | -1.70 |
| Sadhna Broadcast | XT | 11.75 | 11.55 | -1.70 |
| Indus Towers | A | 211.85 | 208.25 | -1.70 |
| Jindal Saw | A | 79.40 | 78.05 | -1.70 |
| Hinduja Global Solut | A | 1,087.85 | 1,069.40 | -1.70 |
| Asian Paints Ltd. | A | 2,820.60 | 2,772.95 | -1.69 |
| Suumaya Corporation | M | 32.55 | 32.00 | -1.69 |
| Arfin India | X | 142.40 | 140.00 | -1.69 |
| Megastar Foods | B | 178.00 | 175.00 | -1.69 |
| Maha Rashtra Ape | B | 77.45 | 76.15 | -1.68 |
| Gemstone Invest | X | 1.19 | 1.17 | -1.68 |
| Ritco Logistics | B | 133.75 | 131.50 | -1.68 |
| Bharti Airtel | A | 684.90 | 673.40 | -1.68 |
| Menon Pistons Li | X | 41.85 | 41.15 | -1.67 |
| Munjal Showa Ltd | B | 101.60 | 99.90 | -1.67 |
| APL Apollo Tubes | A | 858.55 | 844.30 | -1.66 |
| Triveni Turbine | A | 157.65 | 155.05 | -1.65 |
| Balaji Amines Li | A | 2,938.40 | 2,890.00 | -1.65 |
| Salzer Electr. | B | 175.40 | 172.50 | -1.65 |
| Aditya Birla Money L | B | 54.65 | 53.75 | -1.65 |
| Apollo Hospitals | A | 3,793.35 | 3,730.65 | -1.65 |
| Anand Rayons | B | 57.95 | 57.00 | -1.64 |
| Manali Petrochem | B | 100.50 | 98.85 | -1.64 |
| GNA Axles | B | 508.35 | 500.00 | -1.64 |
| Fairchem Organics | B | 1,508.30 | 1,483.50 | -1.64 |
| NHC Foods | X | 18.30 | 18.00 | -1.64 |
| TAAL Enterprises | X | 1,550.80 | 1,525.55 | -1.63 |
| Ashika Credit Cap. | X | 34.05 | 33.50 | -1.62 |
| CARE Ratings | A | 418.85 | 412.05 | -1.62 |
| Jayaswal Neco Indust | B | 21.90 | 21.55 | -1.60 |
| GAIL (India) | A | 134.65 | 132.50 | -1.60 |
| Austin Engg. Co. | X | 62.50 | 61.50 | -1.60 |
| Sandur M & I Ore | B | 2,414.95 | 2,376.30 | -1.60 |
| Hardwyn India | B | 229.05 | 225.40 | -1.59 |
| Bansal Roofing Produ | B | 63.25 | 62.25 | -1.58 |
| Share India Securiti | B | 1,117.65 | 1,099.95 | -1.58 |
| Guj. Hotels Ltd. | X | 120.00 | 118.10 | -1.58 |
| L&T Finance Holdings | A | 69.80 | 68.70 | -1.58 |
| Thomas Cook (I) | A | 60.20 | 59.25 | -1.58 |
| Vaibhav Global | A | 309.90 | 305.00 | -1.58 |
| ADF Foods Ltd. | B | 715.30 | 704.10 | -1.57 |
| MTNL | A | 19.10 | 18.80 | -1.57 |
| Jagan Lamps | X | 50.80 | 50.00 | -1.57 |
| Prism Medico and Pha | X | 8.89 | 8.75 | -1.57 |
| Essar Shipping | B | 7.03 | 6.92 | -1.56 |
| Gateway Distriparks | B | 67.35 | 66.30 | -1.56 |
| Chemcrux Enterprises | T | 275.25 | 270.95 | -1.56 |
| Urja Global | B | 12.24 | 12.05 | -1.55 |
| Scooters India | T | 29.00 | 28.55 | -1.55 |
| Sansera Engineering | B | 664.40 | 654.10 | -1.55 |
| Vikram Thermo (I | X | 42.15 | 41.50 | -1.54 |
| Dhanlaxmi Bank | B | 11.68 | 11.50 | -1.54 |
| Ester India | B | 123.45 | 121.55 | -1.54 |
| Century Extru. | B | 9.82 | 9.67 | -1.53 |
| VST Tillers Tr | A | 2,564.60 | 2,525.45 | -1.53 |
| Grauer & Weil | B | 58.70 | 57.80 | -1.53 |
| Va Tech Wabag | A | 233.80 | 230.25 | -1.52 |
| Prime Industries | Z | 5.25 | 5.17 | -1.52 |
| Shriram City Uni | A | 1,733.15 | 1,706.80 | -1.52 |
| Sword-Edge Commer | X | 0.66 | 0.65 | -1.52 |
| Umang Dairies Ltd. | B | 49.20 | 48.45 | -1.52 |
| Kellton Tech Solutio | B | 72.20 | 71.10 | -1.52 |
| Prime Securities | B | 96.00 | 94.55 | -1.51 |
| Kalyani Investment | B | 1,491.30 | 1,469.00 | -1.50 |
| Signet Industries | B | 33.25 | 32.75 | -1.50 |
| GOCL Corporation | B | 273.05 | 268.95 | -1.50 |
| Bajaj Steel Ind. | X | 501.40 | 493.90 | -1.50 |
| Indowind Energy Ltd. | T | 13.35 | 13.15 | -1.50 |
| Indian Overseas | A | 16.80 | 16.55 | -1.49 |
| GeeCee Ventures | B | 127.85 | 125.95 | -1.49 |
| Haryana Leather | XT | 37.00 | 36.45 | -1.49 |
| Ashapura Min. Lt | B | 101.50 | 100.00 | -1.48 |
| Polymac Thermoformer | M | 37.10 | 36.55 | -1.48 |
| YES Bank Ltd. | A | 12.84 | 12.65 | -1.48 |
| Rail Vikas Nigam | A | 30.45 | 30.00 | -1.48 |
| TCI Express | A | 1,626.05 | 1,602.00 | -1.48 |
| Ashirwad Capital | X | 5.44 | 5.36 | -1.47 |
| Ecoplast L | X | 81.95 | 80.75 | -1.46 |
| Satra Properties ( I | Z | 1.37 | 1.35 | -1.46 |
| Ansal Housing L | B | 6.86 | 6.76 | -1.46 |
| Anuh Pharma Ltd | X | 88.95 | 87.65 | -1.46 |
| Veranda Learning Sol | B | 237.20 | 233.75 | -1.45 |
| Lead Financial S | XT | 17.30 | 17.05 | -1.45 |
| Reliance Capital | T | 12.42 | 12.24 | -1.45 |
| Apollo TriCoat Tubes | A | 808.45 | 796.75 | -1.45 |
| CL Educate | B | 121.75 | 120.00 | -1.44 |
| Ajmera Realty & Infr | B | 232.00 | 228.65 | -1.44 |
| PI Industries | A | 2,610.45 | 2,572.90 | -1.44 |
| Gulf Oil Lubricants | A | 406.10 | 400.25 | -1.44 |
| Shreeji Translogisti | B | 239.00 | 235.55 | -1.44 |
| Uttam Sugar Mills | B | 245.00 | 241.50 | -1.43 |
| NIIT Ltd. | A | 421.00 | 415.00 | -1.43 |
| Maruti Interior Prod | M | 70.00 | 69.00 | -1.43 |
| Oberoi Realty | A | 753.05 | 742.30 | -1.43 |
| Looks Health Service | X | 9.12 | 8.99 | -1.43 |
| Zen Technologies Ltd | B | 174.50 | 172.00 | -1.43 |
| GMR Infrastructure L | A | 34.95 | 34.45 | -1.43 |
| KM Sugar Mills | B | 28.20 | 27.80 | -1.42 |
| Cords Cable Industri | B | 52.85 | 52.10 | -1.42 |
| Lykis L | X | 28.40 | 28.00 | -1.41 |
| Colorchips New Media | X | 42.55 | 41.95 | -1.41 |
| Balrampur Chini | A | 366.95 | 361.80 | -1.40 |
| Starlineps Enterpris | B | 96.75 | 95.40 | -1.40 |
| Ultracab (India) Ltd | X | 24.95 | 24.60 | -1.40 |
| Hindustan Unilever L | A | 2,315.00 | 2,282.80 | -1.39 |
| Ortin Laborator. | B | 21.60 | 21.30 | -1.39 |
| PCS Technology | X | 17.95 | 17.70 | -1.39 |
| DCW Ltd. | B | 36.30 | 35.80 | -1.38 |
| Windsor Machines | B | 32.70 | 32.25 | -1.38 |
| Yaan Enterprises | X | 21.75 | 21.45 | -1.38 |
| Mas Financial Servic | A | 499.50 | 492.60 | -1.38 |
| Punj. & Sind Ban | B | 14.50 | 14.30 | -1.38 |
| Magadh Sugar & Energ | B | 319.40 | 315.00 | -1.38 |
| Mangalam Organics | B | 558.90 | 551.20 | -1.38 |
| Sastasundar Ventures | B | 302.60 | 298.45 | -1.37 |
| Makers Lab. | X | 146.00 | 144.00 | -1.37 |
| Pitti Engineering | B | 306.85 | 302.65 | -1.37 |
| Loyal Equipments Ltd | B | 29.55 | 29.15 | -1.35 |
| Medicamen Biotec | B | 676.40 | 667.25 | -1.35 |
| Accelya Solutions In | B | 893.80 | 881.80 | -1.34 |
| Advani Hotels | B | 66.95 | 66.05 | -1.34 |
| Alexander Stamps | X | 18.85 | 18.60 | -1.33 |
| Cybertech System | B | 135.15 | 133.35 | -1.33 |
| Sulabh Eng.&Ser. | XT | 6.02 | 5.94 | -1.33 |
| B P Capital | X | 6.79 | 6.70 | -1.33 |
| KBS India L | X | 11.40 | 11.25 | -1.32 |
| Hariom Pipe Industri | B | 193.30 | 190.75 | -1.32 |
| Rana Sugars | B | 26.50 | 26.15 | -1.32 |
| Salona Cotspin L | B | 222.95 | 220.00 | -1.32 |
| Omkar Speciality Che | B | 22.95 | 22.65 | -1.31 |
| Thyrocare Tech. | A | 628.95 | 620.70 | -1.31 |
| NACL Industries L | B | 76.50 | 75.50 | -1.31 |
| Waaree Renewable Tec | X | 313.65 | 309.55 | -1.31 |
| Raasi Refrac. | X | 19.25 | 19.00 | -1.30 |
| Tata Consumer Produc | A | 729.25 | 719.80 | -1.30 |
| Adani Ports & Speci | A | 687.25 | 678.35 | -1.30 |
| Sunshield Chemic | X | 460.00 | 454.00 | -1.30 |
| Apollo Pipes | A | 418.35 | 412.90 | -1.30 |
| Globus Spirits Ltd. | B | 938.40 | 926.25 | -1.29 |
| Union Bank of In | A | 34.90 | 34.45 | -1.29 |
| Astra Microwave | A | 196.00 | 193.50 | -1.28 |
| Kunststoffe Inds | X | 19.65 | 19.40 | -1.27 |
| Shalby | B | 102.00 | 100.70 | -1.27 |
| Osiajee Texfab | X | 47.30 | 46.70 | -1.27 |
| NMDC Ltd. | A | 111.10 | 109.70 | -1.26 |
| Oswal Green Tech | B | 23.85 | 23.55 | -1.26 |
| Ion Exchange (India) | A | 1,792.70 | 1,770.10 | -1.26 |
| Ruby Mills | B | 364.25 | 359.70 | -1.25 |
| Compucom Softwr | B | 23.95 | 23.65 | -1.25 |
| Ami Organics | B | 881.50 | 870.50 | -1.25 |
| Racl Geartech | X | 543.75 | 537.00 | -1.24 |
| United Textiles | XT | 9.70 | 9.58 | -1.24 |
| HCL Infosystem | B | 16.30 | 16.10 | -1.23 |
| Tamilnadu Telecom | T | 7.29 | 7.20 | -1.23 |
| Shilp Gravures L | X | 81.00 | 80.00 | -1.23 |
| I G Petrochemicals | B | 603.20 | 595.85 | -1.22 |
| Indraprastha Gas Ltd | A | 364.35 | 359.90 | -1.22 |
| Shreyas Shipping & L | B | 305.65 | 301.95 | -1.21 |
| Guj. Amb.Exports | A | 277.35 | 274.00 | -1.21 |
| Ravindra Energy Ltd. | X | 49.50 | 48.90 | -1.21 |
| NBCC (India) | A | 29.05 | 28.70 | -1.20 |
| Terai Tea Compan | X | 62.75 | 62.00 | -1.20 |
| Avonmore Capital | X | 79.85 | 78.90 | -1.19 |
| LT Foods Ltd. | A | 75.45 | 74.55 | -1.19 |
| Nucleus Software | B | 389.65 | 385.00 | -1.19 |
| Trejhara Solutions L | B | 50.45 | 49.85 | -1.19 |
| ICRA Ltd. | A | 3,715.60 | 3,671.25 | -1.19 |
| HCL Technologies | A | 991.80 | 980.00 | -1.19 |
| Esab India | A | 3,488.65 | 3,447.45 | -1.18 |
| Canara Bank | A | 187.70 | 185.50 | -1.17 |
| Investment & Pre | X | 231.45 | 228.75 | -1.17 |
| Hemang Resources | X | 51.20 | 50.60 | -1.17 |
| H P Cotton Textiles | X | 123.70 | 122.25 | -1.17 |
| AMJ Land Holdings L | B | 25.70 | 25.40 | -1.17 |
| Jammu & Kashmir Bank | A | 25.60 | 25.30 | -1.17 |
| Rolta India | B | 4.31 | 4.26 | -1.16 |
| Modulex Construction | X | 11.18 | 11.05 | -1.16 |
| Dhampure Specialty S | X | 38.85 | 38.40 | -1.16 |
| V2 Retail | B | 107.45 | 106.20 | -1.16 |
| Jindal Stainless (Hi | A | 202.35 | 200.00 | -1.16 |
| Mirc Electronics | B | 12.90 | 12.75 | -1.16 |
| Flex Foods | X | 87.25 | 86.25 | -1.15 |
| Jindal Hotels | X | 34.65 | 34.25 | -1.15 |
| Pritish Nandy Comm. | B | 43.50 | 43.00 | -1.15 |
| Birla Cable | B | 108.95 | 107.70 | -1.15 |
| JBF Industries | B | 11.45 | 11.32 | -1.14 |
| De Nora India Ltd. | B | 784.05 | 775.15 | -1.14 |
| Gagan Polycot In | X | 1.75 | 1.73 | -1.14 |
| Daikaffil Chemic | X | 22.00 | 21.75 | -1.14 |
| Sheela Foam | A | 2,687.30 | 2,657.00 | -1.13 |
| G V Films | X | 0.89 | 0.88 | -1.12 |
| Jayshree Tea | B | 89.00 | 88.00 | -1.12 |
| Sun Pharma. | A | 835.95 | 826.70 | -1.11 |
| Rushil Decor Ltd. | B | 419.65 | 415.00 | -1.11 |
| Sibar Auto Parts | X | 8.09 | 8.00 | -1.11 |
| Dixon Technologies | A | 3,633.75 | 3,593.55 | -1.11 |
| Source Natural Foods | X | 90.00 | 89.00 | -1.11 |
| Tilak Ventures L | X | 10.02 | 9.91 | -1.10 |
| Joindre Capital | X | 27.30 | 27.00 | -1.10 |
| Mayur Uniquoters | A | 360.70 | 356.75 | -1.10 |
| Taj GVK Hotels & Res | B | 137.05 | 135.55 | -1.09 |
| Simplex Infrastructu | B | 60.00 | 59.35 | -1.08 |
| H S India L | X | 8.32 | 8.23 | -1.08 |
| Inox Wind Energy | B | 466.85 | 461.80 | -1.08 |
| Aster DM Healthcare | A | 177.05 | 175.15 | -1.07 |
| Rajoo Engineers | X | 32.60 | 32.25 | -1.07 |
| SMIFS Capital Ma | X | 42.65 | 42.20 | -1.06 |
| Centum Electronics L | B | 411.35 | 407.00 | -1.06 |
| Frontier Springs | X | 291.95 | 288.85 | -1.06 |
| Firstsource Solution | A | 104.85 | 103.75 | -1.05 |
| Lemon Tree Hotels | A | 61.70 | 61.05 | -1.05 |
| Bombay Oxygen Invest | X | 11,900.00 | 11,776.00 | -1.04 |
| Riba Textiles Li | X | 38.30 | 37.90 | -1.04 |
| Damodar Industries | B | 43.70 | 43.25 | -1.03 |
| IVP | B | 164.60 | 162.90 | -1.03 |
| Intellect Design | A | 664.85 | 658.00 | -1.03 |
| Coffee Day Enterpris | B | 43.90 | 43.45 | -1.03 |
| Dwarikesh Sugar | A | 102.60 | 101.55 | -1.02 |
| Indoco Remedies | A | 374.10 | 370.30 | -1.02 |
| UTI AMC | A | 642.55 | 636.05 | -1.01 |
| Dabur India | A | 516.10 | 510.90 | -1.01 |
| AIA Engineering | A | 2,226.95 | 2,204.35 | -1.01 |
| Wagend Infra Venture | X | 0.99 | 0.98 | -1.01 |
| Sikozy Realtors | X | 1.00 | 0.99 | -1.00 |
| PCBL | A | 104.75 | 103.70 | -1.00 |
| Liberty Shoes Li | B | 141.40 | 140.00 | -0.99 |
| Suvidhaa Infoserve | B | 6.06 | 6.00 | -0.99 |
| Devine Impex Ltd. | XT | 5.05 | 5.00 | -0.99 |
| Filatex India | A | 95.95 | 95.00 | -0.99 |
| Century Plyboards | A | 518.10 | 513.00 | -0.98 |
| MOIL | A | 143.40 | 142.00 | -0.98 |
| LancorHoldings Ltd | X | 30.50 | 30.20 | -0.98 |
| Dishman Carbogen Amc | A | 117.75 | 116.60 | -0.98 |
| Genus Prime Infra Lt | X | 11.30 | 11.19 | -0.97 |
| Gokul Refoils & Solv | B | 30.80 | 30.50 | -0.97 |
| Allied Digital Servi | B | 123.85 | 122.65 | -0.97 |
| KPIT Technologies | A | 504.30 | 499.45 | -0.96 |
| Godrej Industries Lt | A | 429.30 | 425.20 | -0.96 |
| Centrum Capital | A | 20.80 | 20.60 | -0.96 |
| Gujarat Gas | A | 425.80 | 421.75 | -0.95 |
| Sarla Performance Fi | B | 47.55 | 47.10 | -0.95 |
| Quick Heal Technolog | B | 158.55 | 157.05 | -0.95 |
| S H Kelkar & Company | A | 136.50 | 135.20 | -0.95 |
| Fortune Internat | XT | 37.15 | 36.80 | -0.94 |
| Just Dial | A | 563.15 | 557.85 | -0.94 |
| Hemisphere Propertie | A | 106.50 | 105.50 | -0.94 |
| Aegis Logistics Ltd. | A | 212.65 | 210.65 | -0.94 |
| G R Infraprojects | B | 1,104.00 | 1,093.70 | -0.93 |
| IFL Enterprises | M | 80.75 | 80.00 | -0.93 |
| ITD Cementation Indi | A | 64.70 | 64.10 | -0.93 |
| Kaya L | B | 278.20 | 275.65 | -0.92 |
| Thirumalai Chem. | A | 246.50 | 244.25 | -0.91 |
| Rajshree Sugars | B | 32.85 | 32.55 | -0.91 |
| Clean Science & Tech | B | 1,473.25 | 1,459.85 | -0.91 |
| SinclairsHotels | X | 82.25 | 81.50 | -0.91 |
| Madras Fertilize | B | 43.85 | 43.45 | -0.91 |
| Poly Medicure Lt | A | 738.90 | 732.20 | -0.91 |
| Manappuram Finance | A | 88.90 | 88.10 | -0.90 |
| Patel Engg. Ltd. | B | 22.55 | 22.35 | -0.89 |
| Jetking Infotrain Lt | X | 39.85 | 39.50 | -0.88 |
| Fino Payments Bank | B | 238.70 | 236.60 | -0.88 |
| Brooks Laboratories | T | 86.55 | 85.80 | -0.87 |
| Barbeque-Nation Hosp | B | 1,066.90 | 1,057.65 | -0.87 |
| Jay Bharat Marut | B | 143.25 | 142.00 | -0.87 |
| Krsnaa Diagnostics | B | 531.60 | 527.00 | -0.87 |
| Bharat Gears | B | 139.80 | 138.60 | -0.86 |
| Arihant Capital | B | 81.10 | 80.40 | -0.86 |
| Ajanta Pharma Lt | A | 1,263.95 | 1,253.05 | -0.86 |
| Elixir Capital | XT | 52.50 | 52.05 | -0.86 |
| PTC India Financial | B | 13.90 | 13.78 | -0.86 |
| Ramco Industries | A | 179.90 | 178.35 | -0.86 |
| Karma Energy | B | 23.45 | 23.25 | -0.85 |
| Zee Media Corp | B | 14.25 | 14.13 | -0.84 |
| Gulshan Polyols Ltd. | B | 239.85 | 237.85 | -0.83 |
| Virtual Global Edu | X | 1.21 | 1.20 | -0.83 |
| Margo Finance | X | 24.10 | 23.90 | -0.83 |
| Riga Sugar Company | XT | 8.47 | 8.40 | -0.83 |
| Manor Estates & Ind | X | 2.42 | 2.40 | -0.83 |
| Kotak Mahindra Bank | A | 1,690.80 | 1,677.00 | -0.82 |
| Aurionpro Solutions | B | 256.10 | 254.00 | -0.82 |
| TIL Ltd. | B | 99.00 | 98.20 | -0.81 |
| UCO Bank | A | 11.14 | 11.05 | -0.81 |
| Divi's Lab | A | 3,673.50 | 3,644.00 | -0.80 |
| ABB India | A | 2,294.10 | 2,275.90 | -0.79 |
| GP Petroleums | B | 44.35 | 44.00 | -0.79 |
| Amara Raja Batt. | A | 469.75 | 466.05 | -0.79 |
| JMC Projects | B | 77.00 | 76.40 | -0.78 |
| Deccan Health Care | M | 32.25 | 32.00 | -0.78 |
| Bazel International | XT | 38.30 | 38.00 | -0.78 |
| Manugraph India Ltd. | B | 12.80 | 12.70 | -0.78 |
| MBL Infrastructures | B | 19.15 | 19.00 | -0.78 |
| Solar Industries Ind | A | 2,744.05 | 2,722.90 | -0.77 |
| Godrej Agrovet L | A | 505.30 | 501.40 | -0.77 |
| Atul Ltd. | A | 8,009.45 | 7,947.75 | -0.77 |
| Bharat Forge | A | 647.35 | 642.45 | -0.76 |
| Paul Merchants | X | 1,053.00 | 1,045.00 | -0.76 |
| Mastek Li | A | 2,105.10 | 2,089.40 | -0.75 |
| Alliance Integrated | X | 26.70 | 26.50 | -0.75 |
| Suryaamba Spinning M | X | 198.75 | 197.25 | -0.75 |
| Vidhi Specialty Food | B | 392.95 | 390.00 | -0.75 |
| Atishay L | X | 33.25 | 33.00 | -0.75 |
| Integra Engineering | X | 68.00 | 67.50 | -0.74 |
| Sampre Nutrition | X | 33.70 | 33.45 | -0.74 |
| Indo National | B | 330.00 | 327.55 | -0.74 |
| Bang Overseas Ltd. | B | 40.80 | 40.50 | -0.74 |
| Prima Plastics L | X | 81.70 | 81.10 | -0.73 |
| Sanofi India | A | 6,436.75 | 6,389.85 | -0.73 |
| Mangalore Refine | A | 82.15 | 81.55 | -0.73 |
| Sadbhav Engineering | A | 15.20 | 15.09 | -0.72 |
| Virat Industries | X | 208.00 | 206.50 | -0.72 |
| Puravankara | B | 83.20 | 82.60 | -0.72 |
| Jeevan Scientific | X | 62.15 | 61.70 | -0.72 |
| RTS Power Corpor | X | 49.35 | 49.00 | -0.71 |
| AGI Greenpac | A | 205.45 | 204.00 | -0.71 |
| Golkunda Diamond | X | 78.05 | 77.50 | -0.70 |
| Maruti Infrastru | X | 57.00 | 56.60 | -0.70 |
| Ritesh Properties & | X | 359.50 | 357.00 | -0.70 |
| Tirupati Starch | XT | 71.40 | 70.90 | -0.70 |
| Sanghi Industrie | B | 36.70 | 36.45 | -0.68 |
| Kewal Kiran Clothing | B | 247.05 | 245.40 | -0.67 |
| Jindal Drilling | B | 179.70 | 178.50 | -0.67 |
| BKV Industries Ltd. | XT | 7.55 | 7.50 | -0.66 |
| Kothari Ferment. | X | 60.70 | 60.30 | -0.66 |
| Wipro | A | 424.60 | 421.80 | -0.66 |
| Bharat Heavy Ele | A | 45.95 | 45.65 | -0.65 |
| Narbada Gems & Jewel | X | 38.60 | 38.35 | -0.65 |
| Lupin Ltd. | A | 629.10 | 625.00 | -0.65 |
| Sonal Mercantile | X | 38.70 | 38.45 | -0.65 |
| United Drilling Tool | B | 390.55 | 388.00 | -0.65 |
| Nitco Ltd. | B | 23.60 | 23.45 | -0.64 |
| Axtel Industries | X | 234.50 | 233.00 | -0.64 |
| Vistar Amar | X | 210.35 | 209.00 | -0.64 |
| Ador Fontech Ltd | X | 70.85 | 70.40 | -0.64 |
| Golkonda Aluminium | Z | 23.55 | 23.40 | -0.64 |
| Chennai Petro. | A | 299.10 | 297.20 | -0.64 |
| Indo Rama Synth. | B | 63.40 | 63.00 | -0.63 |
| Latent View Analytic | B | 336.80 | 334.70 | -0.62 |
| Krebs Biochemicals & | B | 104.30 | 103.65 | -0.62 |
| PMC Fincorp | X | 3.33 | 3.31 | -0.60 |
| National Fertilizers | A | 41.65 | 41.40 | -0.60 |
| Alkem Laboratories | A | 3,032.40 | 3,014.20 | -0.60 |
| Mangal Credit & Fin | X | 118.20 | 117.50 | -0.59 |
| Amit Internation | X | 5.14 | 5.11 | -0.58 |
| Prima Agro Ltd. | XT | 25.80 | 25.65 | -0.58 |
| Winsome Textile | B | 88.25 | 87.75 | -0.57 |
| PVV Infra | X | 18.00 | 17.90 | -0.56 |
| Aavas Financiers | A | 1,961.00 | 1,950.00 | -0.56 |
| Maruti Suzuki India | A | 8,443.85 | 8,396.60 | -0.56 |
| Mediaone Global Ente | XT | 7.15 | 7.11 | -0.56 |
| Titan Biotech Ltd. | X | 224.20 | 222.95 | -0.56 |
| Mukesh Babu Fina | X | 97.50 | 96.95 | -0.56 |
| BSL Ltd | B | 93.00 | 92.50 | -0.54 |
| Tribhovandas Bhimji | B | 65.15 | 64.80 | -0.54 |
| Lumax Inds. | B | 1,288.10 | 1,281.10 | -0.54 |
| Aspira Pathlab & Dia | X | 55.05 | 54.75 | -0.54 |
| Master Trust Ltd. | X | 132.00 | 131.30 | -0.53 |
| Pioneer Emb. | B | 37.60 | 37.40 | -0.53 |
| Advik Capital | X | 3.78 | 3.76 | -0.53 |
| Ducon Infratech | B | 18.75 | 18.65 | -0.53 |
| Transformers & Recti | B | 28.40 | 28.25 | -0.53 |
| Hercules Hoists | B | 125.50 | 124.85 | -0.52 |
| Triveni Enterprises | X | 3.84 | 3.82 | -0.52 |
| Chembond Chemica | B | 162.00 | 161.15 | -0.52 |
| Nandan Denim | B | 29.65 | 29.50 | -0.51 |
| Graviss Hospitality | X | 19.60 | 19.50 | -0.51 |
| Balmer Lawrie & | A | 108.55 | 108.00 | -0.51 |
| Octavius Plantations | X | 59.15 | 58.85 | -0.51 |
| 52 Weeks Ent. | XT | 2.01 | 2.00 | -0.50 |
| Sri KPR Industries | X | 20.05 | 19.95 | -0.50 |
| Tata Power Co. | A | 208.05 | 207.00 | -0.50 |
| Parle Industries | X | 8.02 | 7.98 | -0.50 |
| RDB Rasayans Ltd. | X | 70.10 | 69.75 | -0.50 |
| Tata Coffee | A | 199.00 | 198.00 | -0.50 |
| Lakshmi Auto Lm. | X | 571.00 | 568.20 | -0.49 |
| Avenue Supermarts | A | 3,406.65 | 3,390.00 | -0.49 |
| Onelife Capital Adv | B | 10.30 | 10.25 | -0.49 |
| 3i Infotech | B | 41.90 | 41.70 | -0.48 |
| Dharani Finance | X | 6.23 | 6.20 | -0.48 |
| Prakash Pipes | B | 165.50 | 164.70 | -0.48 |
| KCP Sugar & In | B | 21.05 | 20.95 | -0.48 |
| Mangalam Seeds | B | 85.65 | 85.25 | -0.47 |
| City Union Bank | A | 137.20 | 136.55 | -0.47 |
| Garnet Construct | X | 21.40 | 21.30 | -0.47 |
| Star Cement | A | 86.25 | 85.85 | -0.46 |
| Can Fin Homes | A | 442.30 | 440.25 | -0.46 |
| Brightcom Group | B | 33.35 | 33.20 | -0.45 |
| DB Corp | B | 77.45 | 77.10 | -0.45 |
| Tata Motors Ltd. | A | 414.55 | 412.70 | -0.45 |
| Auro Labs | X | 80.15 | 79.80 | -0.44 |
| Mahindra Lifespace D | A | 419.50 | 417.65 | -0.44 |
| Rapicut Carbides | X | 57.10 | 56.85 | -0.44 |
| ETT L | X | 34.05 | 33.90 | -0.44 |
| Roto Pumps Ltd | B | 469.00 | 467.00 | -0.43 |
| Bajaj Finance L | A | 5,632.45 | 5,607.95 | -0.43 |
| Navin Fluorine Inter | A | 3,687.45 | 3,671.70 | -0.43 |
| Pritika Auto Ind. | B | 14.08 | 14.02 | -0.43 |
| Vishnu Chemicals | B | 1,529.00 | 1,522.50 | -0.43 |
| Varroc Engineering | A | 306.75 | 305.45 | -0.42 |
| AstraZeneca Pharma I | A | 2,734.35 | 2,723.00 | -0.42 |
| MRO-TEK Realty | B | 61.70 | 61.45 | -0.41 |
| Guj. Craft Indus | X | 97.75 | 97.35 | -0.41 |
| India Pesticides | B | 246.85 | 245.85 | -0.41 |
| Resonance Spec. | X | 169.90 | 169.20 | -0.41 |
| Sagar Cements | B | 169.15 | 168.45 | -0.41 |
| Relaxo Footwears | A | 976.70 | 972.65 | -0.41 |
| Punjab Chemicals and | A | 1,199.80 | 1,195.00 | -0.40 |
| Mishra Dhatu Nig | A | 163.80 | 163.15 | -0.40 |
| SNL Bearings Ltd. | X | 282.95 | 281.85 | -0.39 |
| Welcure Drugs & | X | 7.63 | 7.60 | -0.39 |
| South Indian Ban | A | 7.63 | 7.60 | -0.39 |
| Indian Hotels Co | A | 226.00 | 225.15 | -0.38 |
| Amal Ltd. | X | 315.20 | 314.00 | -0.38 |
| Royal India Corp | X | 2.62 | 2.61 | -0.38 |
| Greenply Industr | A | 173.90 | 173.25 | -0.37 |
| Goenka Business | X | 8.23 | 8.20 | -0.36 |
| IOL Chemicals and Ph | A | 329.00 | 327.80 | -0.36 |
| Bengal & Assam Compa | B | 2,594.35 | 2,585.00 | -0.36 |
| Patidar Buildcon | X | 5.67 | 5.65 | -0.35 |
| Graphite India Ltd. | A | 389.65 | 388.30 | -0.35 |
| Sreechem Resins | P | 43.10 | 42.95 | -0.35 |
| Harrisons Malaya | B | 142.10 | 141.60 | -0.35 |
| Safari Indus. | B | 920.15 | 917.00 | -0.34 |
| Accedere L | XT | 29.10 | 29.00 | -0.34 |
| Punj. NationlBak | A | 29.55 | 29.45 | -0.34 |
| Raj Packaging In | X | 29.10 | 29.00 | -0.34 |
| Ritesh Internati | XT | 45.95 | 45.80 | -0.33 |
| Black Rose Industrie | B | 181.40 | 180.80 | -0.33 |
| Renaissance Global | B | 584.90 | 582.95 | -0.33 |
| Arvind Ltd. | A | 91.15 | 90.85 | -0.33 |
| Himadri Speciality | A | 60.20 | 60.00 | -0.33 |
| Paushak Ltd. | A | 9,359.55 | 9,328.85 | -0.33 |
| Caplin Point Lab | A | 710.70 | 708.35 | -0.33 |
| Glenmark Life Scienc | B | 443.45 | 442.00 | -0.33 |
| Gokul Agro Resources | B | 94.60 | 94.30 | -0.32 |
| Shree Rama Newsprint | B | 15.55 | 15.50 | -0.32 |
| Metropolis Healthcar | A | 1,439.85 | 1,435.25 | -0.32 |
| Gland Pharma | A | 2,658.60 | 2,650.00 | -0.32 |
| Confidence Petroleum | A | 47.90 | 47.75 | -0.31 |
| Choice Internati | B | 387.75 | 386.55 | -0.31 |
| Richirich Inventures | X | 3.25 | 3.24 | -0.31 |
| Mahalaxmi Rubtec | B | 118.40 | 118.05 | -0.30 |
| Setco Automotive | B | 13.12 | 13.08 | -0.30 |
| Bharat Bijlee | B | 1,625.00 | 1,620.20 | -0.30 |
| Aarey Drugs & Ph | B | 33.45 | 33.35 | -0.30 |
| Ashiana Agro Ind | XT | 6.85 | 6.83 | -0.29 |
| Kkalpana lndustries | X | 17.05 | 17.00 | -0.29 |
| Elecon Engg. | A | 261.75 | 261.00 | -0.29 |
| BCPL Railway Infrast | B | 34.35 | 34.25 | -0.29 |
| Divyashakti | X | 71.25 | 71.05 | -0.28 |
| Orbit Exports Li | B | 106.30 | 106.00 | -0.28 |
| Indraprastha Med | B | 56.05 | 55.90 | -0.27 |
| Atlanta Ltd. | B | 14.78 | 14.74 | -0.27 |
| Eris Lifesciences | A | 653.25 | 651.50 | -0.27 |
| Uttam Galva Steels | T | 3.66 | 3.65 | -0.27 |
| Jindal Poly Films | A | 997.35 | 994.70 | -0.27 |
| ACCEL L | X | 18.70 | 18.65 | -0.27 |
| Step Two Corporation | XT | 19.05 | 19.00 | -0.26 |
| Datamatics Global Se | B | 288.75 | 288.00 | -0.26 |
| Paradeep Phospha | B | 39.75 | 39.65 | -0.25 |
| JSW Holdings | A | 3,233.05 | 3,225.00 | -0.25 |
| HT Media | B | 19.75 | 19.70 | -0.25 |
| Kranti Industries | B | 59.05 | 58.90 | -0.25 |
| Xchanging Solutions | B | 59.95 | 59.80 | -0.25 |
| Tarapur Transformers | B | 3.95 | 3.94 | -0.25 |
| Bharat Seats | X | 78.50 | 78.30 | -0.25 |
| GSS Infotech | B | 215.85 | 215.30 | -0.25 |
| SIS Ltd | A | 452.30 | 451.20 | -0.24 |
| Vedant Fashions | B | 978.55 | 976.20 | -0.24 |
| Dyna Vision | XT | 151.35 | 151.00 | -0.23 |
| Shivansh Finserve | XT | 4.32 | 4.31 | -0.23 |
| Tata Investment | A | 1,342.70 | 1,339.55 | -0.23 |
| Empire Inds. | X | 650.00 | 648.50 | -0.23 |
| J B Chemicals & Phar | A | 1,565.05 | 1,561.45 | -0.23 |
| NEO Infracon | X | 13.67 | 13.64 | -0.22 |
| Satin Creditcare | B | 90.00 | 89.80 | -0.22 |
| Soni Medicare L | XT | 23.25 | 23.20 | -0.22 |
| Ador Welding Ltd. | B | 645.40 | 644.05 | -0.21 |
| HOV Services Ltd. | B | 48.05 | 47.95 | -0.21 |
| Ind Bank Housing | B | 27.00 | 26.95 | -0.19 |
| Fortis Malar Hospita | X | 53.60 | 53.50 | -0.19 |
| Sukhjit Starch & | X | 440.85 | 440.00 | -0.19 |
| INEOS Styrolution | B | 778.60 | 777.10 | -0.19 |
| Jubilant Foodworks L | A | 542.70 | 541.75 | -0.18 |
| Century Textiles | A | 807.45 | 806.00 | -0.18 |
| Kakatiya Cement Suga | B | 191.40 | 191.05 | -0.18 |
| Skipper Ltd. | B | 54.30 | 54.20 | -0.18 |
| Arnold Holdings | X | 11.42 | 11.40 | -0.18 |
| HDFC Bank | A | 1,356.10 | 1,353.65 | -0.18 |
| Cinevista L | B | 11.10 | 11.08 | -0.18 |
| Websol Energy System | B | 88.50 | 88.35 | -0.17 |
| Continental Cont | X | 5.90 | 5.89 | -0.17 |
| Jyoti Resins & A | X | 2,387.80 | 2,383.80 | -0.17 |
| Dodla Dairy | B | 480.10 | 479.35 | -0.16 |
| Innovative Ideals | M | 6.55 | 6.54 | -0.15 |
| Coral India Finance | B | 33.80 | 33.75 | -0.15 |
| Schaeffler India | A | 2,268.35 | 2,264.95 | -0.15 |
| PDS L | B | 1,709.35 | 1,706.85 | -0.15 |
| Raja Bahadur Interna | XT | 3,805.55 | 3,800.00 | -0.15 |
| Calcom Vision | XT | 107.50 | 107.35 | -0.14 |
| Olectra Greentech | B | 590.75 | 589.95 | -0.14 |
| Entertainment Networ | B | 174.80 | 174.55 | -0.14 |
| Hardcastle & Waud | X | 295.40 | 295.00 | -0.14 |
| Tin Plate Co. | A | 313.00 | 312.55 | -0.14 |
| R Systems Internat. | B | 222.60 | 222.30 | -0.13 |
| PTC Industries | B | 3,606.25 | 3,602.00 | -0.12 |
| Albert David Ltd | B | 529.50 | 528.85 | -0.12 |
| DCM Shriram | A | 951.00 | 950.00 | -0.11 |
| Duke Offshore Lt | X | 8.85 | 8.84 | -0.11 |
| Jindal Stainless | A | 99.90 | 99.80 | -0.10 |
| Grasim Inds. | A | 1,348.90 | 1,347.60 | -0.10 |
| Quint Digital Media | X | 340.10 | 339.75 | -0.10 |
| Starlit Power System | B | 9.69 | 9.68 | -0.10 |
| GRP L | B | 1,305.20 | 1,304.00 | -0.09 |
| Pacheli Indl. Fin | XT | 11.00 | 10.99 | -0.09 |
| Foseco India Lim | B | 1,576.30 | 1,575.00 | -0.08 |
| JM Financial Ltd. | A | 59.85 | 59.80 | -0.08 |
| NPR Finance Limi | X | 14.71 | 14.70 | -0.07 |
| Jindal Poly Investme | B | 277.20 | 277.00 | -0.07 |
| Orient Beverages | X | 73.00 | 72.95 | -0.07 |
| Steel Authority | A | 69.95 | 69.90 | -0.07 |
| Pradeep Metals | X | 87.00 | 86.95 | -0.06 |
| Hero MotoCorp | A | 2,757.15 | 2,755.50 | -0.06 |
| B&A Ltd. | X | 244.40 | 244.25 | -0.06 |
| Supreme Petroche | A | 884.55 | 884.00 | -0.06 |
| Dalal Street Inv | XT | 250.15 | 250.00 | -0.06 |
| UFO Moviez India Ltd | B | 88.90 | 88.85 | -0.06 |
| Nuvoco Vistas Corp | B | 304.50 | 304.35 | -0.05 |
| VST Industries | A | 3,056.85 | 3,055.40 | -0.05 |
| P&G Hygiene&Health | A | 13,419.95 | 13,413.20 | -0.05 |
| Balmer Lawrie Invest | B | 370.45 | 370.30 | -0.04 |
| Praj Industries | A | 358.30 | 358.15 | -0.04 |
| Veritas (India) Ltd. | XT | 119.10 | 119.05 | -0.04 |
| Moneyboxx Finance | B | 144.00 | 143.95 | -0.03 |
| Shalibhadra Fin. | X | 190.00 | 189.95 | -0.03 |
| Pokarna Ltd. | B | 424.25 | 424.15 | -0.02 |
© 2022 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback