rediff.com
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 02 Jul, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z

CompanyGroupPrev Close (Rs)Current Price (Rs)% ChangeTrade on Dhan
Avonmore Capital T 134.55 12.42 -90.77 Buy  |  Sell
Share India Securiti A 1,527.20 286.50 -81.24 Buy  |  Sell
Oriental Carbon T 746.70 219.05 -70.66 Buy  |  Sell
Aurionpro Solutions B 2,745.75 1,395.85 -49.16 Buy  |  Sell
Oil India Ltd. A 702.40 485.20 -30.92 Buy  |  Sell
Somi Conveyor Beltin T 236.20 182.35 -22.80 Buy  |  Sell
DRA Consultants M 67.33 52.32 -22.29 Buy  |  Sell
Trident Texofab B 49.73 39.70 -20.17 Buy  |  Sell
Hilton Metal Forging B 100.10 81.36 -18.72 Buy  |  Sell
Vashu Bhagnani Indus XT 348.50 283.95 -18.52 Buy  |  Sell
IGC Industries XT 49.76 40.55 -18.51 Buy  |  Sell
Sunshine Capital XT 3.33 2.73 -18.02 Buy  |  Sell
Shreevatsaa Fina XT 26.18 21.53 -17.76 Buy  |  Sell
Kretto Syscon XT 1.39 1.15 -17.27 Buy  |  Sell
Weizmann B 155.10 128.55 -17.12 Buy  |  Sell
Jetmall Spices M 12.63 10.50 -16.86 Buy  |  Sell
Yunik Managing Advis XT 12.56 10.50 -16.40 Buy  |  Sell
Omega Inter.Tech XT 290.75 243.60 -16.22 Buy  |  Sell
Yuranus Infra XT 145.47 123.15 -15.34 Buy  |  Sell
Rajnish Wellness B 6.06 5.16 -14.85 Buy  |  Sell
Niks Technology TS 500.00 428.70 -14.26 Buy  |  Sell
Sonalis Consumer Pro M 71.00 60.89 -14.24 Buy  |  Sell
Sanblue Corporation XT 55.98 48.02 -14.22 Buy  |  Sell
Ranjeet Mechatronics MT 40.85 35.05 -14.20 Buy  |  Sell
Sungold Capital XT 3.61 3.10 -14.13 Buy  |  Sell
Ventura Textiles X 16.61 14.29 -13.97 Buy  |  Sell
Bharti Hexacom B 1,255.95 1,082.00 -13.85 Buy  |  Sell
Marsons Ltd. Z 66.84 57.95 -13.30 Buy  |  Sell
Modern Engineering XT 200.90 174.20 -13.29 Buy  |  Sell
ANS Industries X 12.32 10.70 -13.15 Buy  |  Sell
Mohit Industries T 31.96 27.79 -13.05 Buy  |  Sell
Ambassador Intra XT 36.19 31.50 -12.96 Buy  |  Sell
Oscar Global Ltd XT 9.45 8.25 -12.70 Buy  |  Sell
Zodiac Clothing T 164.05 143.35 -12.62 Buy  |  Sell
VJTF Eduservices XT 104.79 91.60 -12.59 Buy  |  Sell
Softrak Venture Inv XT 15.50 13.55 -12.58 Buy  |  Sell
Transglobe Foods XT 170.00 149.00 -12.35 Buy  |  Sell
Krishna Ventures Ltd X 101.00 88.70 -12.18 Buy  |  Sell
Sharda Ispat Ltd XT 716.40 632.15 -11.76 Buy  |  Sell
Golechha Global XT 37.96 33.50 -11.75 Buy  |  Sell
Premier Explos. T 830.00 734.45 -11.51 Buy  |  Sell
Suraj Products Ltd. Z 736.75 653.00 -11.37 Buy  |  Sell
Organic Recycling M 317.90 282.00 -11.29 Buy  |  Sell
Nettlinx Ltd. X 116.65 103.50 -11.27 Buy  |  Sell
Archit Organosys XT 56.65 50.44 -10.96 Buy  |  Sell
Mihika Industries XT 28.25 25.20 -10.80 Buy  |  Sell
IIFL Securities B 228.45 203.95 -10.72 Buy  |  Sell
Promax Power M 55.50 49.64 -10.56 Buy  |  Sell
Clara Industries M 266.05 238.00 -10.54 Buy  |  Sell
Popular Estate Manag X 19.00 17.00 -10.53 Buy  |  Sell
G V Films X 0.95 0.85 -10.53 Buy  |  Sell
Trinity League India X 19.47 17.43 -10.48 Buy  |  Sell
Allcargo Gati B 110.91 99.40 -10.38 Buy  |  Sell
Gallops Enterprise X 24.18 21.67 -10.38 Buy  |  Sell
Mahalaxmi Seam Z 11.19 10.03 -10.37 Buy  |  Sell
Futuristic Sec. XT 22.26 20.00 -10.15 Buy  |  Sell
Jindal Leasefin XT 53.50 48.07 -10.15 Buy  |  Sell
Rungta Irrigatio XT 117.43 105.65 -10.03 Buy  |  Sell
Worldwide Aluminium XT 31.53 28.39 -9.96 Buy  |  Sell
Delta Industrial Res XT 36.54 32.90 -9.96 Buy  |  Sell
Mercantile Ventures X 30.53 27.49 -9.96 Buy  |  Sell
Richfield Financ XT 64.26 57.86 -9.96 Buy  |  Sell
Epuja Spiritech X 5.52 4.97 -9.96 Buy  |  Sell
Incon Engineers XT 16.47 14.83 -9.96 Buy  |  Sell
S & T Corporation Lt XT 23.79 21.43 -9.92 Buy  |  Sell
Servoteach Industrie XT 27.61 24.88 -9.89 Buy  |  Sell
Brand Concepts L B 676.20 609.45 -9.87 Buy  |  Sell
Nihar Info Global Lt XT 5.99 5.40 -9.85 Buy  |  Sell
Accedere L XT 90.00 81.15 -9.83 Buy  |  Sell
Rajdarshan Indus B 50.96 45.95 -9.83 Buy  |  Sell
B&A Packaging India X 289.45 261.00 -9.83 Buy  |  Sell
Dharni Capital Serv M 47.00 42.40 -9.79 Buy  |  Sell
Khoobsurat XT 1.33 1.20 -9.77 Buy  |  Sell
Aryan Shares & Stock X 21.10 19.05 -9.72 Buy  |  Sell
Polo Hotels Z 8.95 8.08 -9.72 Buy  |  Sell
Cords Cable Industri T 253.35 228.80 -9.69 Buy  |  Sell
CHL Ltd. X 36.50 33.00 -9.59 Buy  |  Sell
Kalyani Forge T 585.85 530.00 -9.53 Buy  |  Sell
Precision Elect. XT 171.70 155.40 -9.49 Buy  |  Sell
Angel One A 2,598.35 2,353.90 -9.41 Buy  |  Sell
Reliable Ventures In X 22.09 20.02 -9.37 Buy  |  Sell
Ashapuri Gold Ornam T 8.04 7.29 -9.33 Buy  |  Sell
Arigato Universe XT 93.12 84.46 -9.30 Buy  |  Sell
A2Z Infra Engineer T 23.41 21.24 -9.27 Buy  |  Sell
Chembond Chemica B 692.00 628.50 -9.18 Buy  |  Sell
Equitas Small Fin A 103.41 93.93 -9.17 Buy  |  Sell
Step Two Corporation XT 33.00 30.00 -9.09 Buy  |  Sell
Bhartiya Interna T 493.50 448.75 -9.07 Buy  |  Sell
Olympia Inds. X 56.99 51.85 -9.02 Buy  |  Sell
Oxygenta Pharmaceuti XT 35.30 32.16 -8.90 Buy  |  Sell
Naapbooks Ltd. MS 68.00 62.00 -8.82 Buy  |  Sell
Lotus Chocolate X 630.50 575.70 -8.69 Buy  |  Sell
Reliance Infrastruct A 205.35 187.50 -8.69 Buy  |  Sell
Janus Corporation M 6.72 6.14 -8.63 Buy  |  Sell
Awfis Space Solution B 563.00 514.55 -8.61 Buy  |  Sell
VIP Clothing B 42.77 39.09 -8.60 Buy  |  Sell
Motilal Oswal Financ A 619.95 566.85 -8.57 Buy  |  Sell
Multipurpose Trading X 9.11 8.33 -8.56 Buy  |  Sell
Jauss Polymers L XT 8.70 7.96 -8.51 Buy  |  Sell
Ovobel Foods Ltd X 217.20 198.75 -8.49 Buy  |  Sell
RO Jewels B 5.21 4.77 -8.45 Buy  |  Sell
Parsvnath Developers B 13.57 12.43 -8.40 Buy  |  Sell
MTNL B 44.18 40.55 -8.22 Buy  |  Sell
Prudential Sugar B 24.00 22.03 -8.21 Buy  |  Sell
Euphoria Infotech (I M 68.40 62.80 -8.19 Buy  |  Sell
Archies Ltd. B 27.48 25.23 -8.19 Buy  |  Sell
AGS Transact Tech B 85.50 78.51 -8.18 Buy  |  Sell
Lippi Systems Li X 17.25 15.84 -8.17 Buy  |  Sell
Mawana Sugars Ltd. B 128.00 117.60 -8.13 Buy  |  Sell
Generic Engineering B 50.50 46.40 -8.12 Buy  |  Sell
Sabrimala Industries XT 9.12 8.38 -8.11 Buy  |  Sell
Sonal Adhesives X 85.72 78.90 -7.96 Buy  |  Sell
Onesource Ideas X 62.98 57.97 -7.95 Buy  |  Sell
EP Biocomposites M 161.00 148.30 -7.89 Buy  |  Sell
Marg Techno Projects XT 33.17 30.57 -7.84 Buy  |  Sell
Polylink Polymer X 30.72 28.32 -7.81 Buy  |  Sell
Sudal Industries XT 54.19 49.99 -7.75 Buy  |  Sell
Zenith Exports L T 431.50 398.10 -7.74 Buy  |  Sell
Anjani Finance Ltd. X 13.69 12.63 -7.74 Buy  |  Sell
Guj. Petrosynthe XT 66.00 60.89 -7.74 Buy  |  Sell
First Custodian XT 135.65 125.15 -7.74 Buy  |  Sell
Pan Electronics XT 66.66 61.50 -7.74 Buy  |  Sell
Chemtech Industrial XT 203.00 187.30 -7.73 Buy  |  Sell
Everlon Financials XT 206.51 190.55 -7.73 Buy  |  Sell
Khandelwal Extra X 77.00 71.05 -7.73 Buy  |  Sell
Asso. Ceramics XT 329.70 304.20 -7.73 Buy  |  Sell
Aartech Solonics T 212.85 196.40 -7.73 Buy  |  Sell
Cochin Malabar XT 227.15 209.60 -7.73 Buy  |  Sell
Bacil Pharma XT 23.03 21.25 -7.73 Buy  |  Sell
Polycab India A 7,182.55 6,628.50 -7.71 Buy  |  Sell
Sterling Powergensys XT 36.83 33.99 -7.71 Buy  |  Sell
Vasudhagama Enterp XT 33.24 30.68 -7.70 Buy  |  Sell
Integra Switchgr XT 179.15 165.35 -7.70 Buy  |  Sell
Trejhara Solutions L T 194.75 179.75 -7.70 Buy  |  Sell
Ras Resorts XT 44.66 41.22 -7.70 Buy  |  Sell
Emerald Leisures XT 241.85 223.25 -7.69 Buy  |  Sell
Omax Auto T 155.50 143.55 -7.68 Buy  |  Sell
Shukra Pharma XT 115.95 107.05 -7.68 Buy  |  Sell
United Interactive L XT 96.85 89.42 -7.67 Buy  |  Sell
Elixir Capital XT 113.55 104.85 -7.66 Buy  |  Sell
Nagarjuna Agri Tech XT 19.97 18.44 -7.66 Buy  |  Sell
Indra Industries XT 20.14 18.60 -7.65 Buy  |  Sell
Integrated Prote XT 15.81 14.60 -7.65 Buy  |  Sell
Tirupati Tyres XT 25.88 23.90 -7.65 Buy  |  Sell
Tarapur Transformers T 13.90 12.84 -7.63 Buy  |  Sell
Tamilnadu Telecom T 11.01 10.17 -7.63 Buy  |  Sell
Colab Cloud Platform XT 17.30 15.98 -7.63 Buy  |  Sell
Sayaji Hotels (Pune) T 942.80 871.00 -7.62 Buy  |  Sell
Chambal Brewerie XT 11.17 10.32 -7.61 Buy  |  Sell
Exhicon Events Media M 290.00 268.00 -7.59 Buy  |  Sell
PS IT Infrastructure XT 13.99 12.93 -7.58 Buy  |  Sell
Continental Petr X 78.97 73.00 -7.56 Buy  |  Sell
PVV Infra XT 22.50 20.80 -7.56 Buy  |  Sell
CNI Research Ltd. XT 8.49 7.85 -7.54 Buy  |  Sell
MEP Infrastructure T 8.49 7.85 -7.54 Buy  |  Sell
Yuken India B 1,256.10 1,161.50 -7.53 Buy  |  Sell
iStreet Network XT 4.25 3.93 -7.53 Buy  |  Sell
Indian Hotels Co A 652.00 602.90 -7.53 Buy  |  Sell
Gokak Textiles XT 166.00 153.50 -7.53 Buy  |  Sell
Sarvottam Finvest X 29.51 27.29 -7.52 Buy  |  Sell
Nila Spaces L T 10.39 9.61 -7.51 Buy  |  Sell
Nikki Global Fin X 8.80 8.14 -7.50 Buy  |  Sell
Purple Entertainment XT 5.20 4.81 -7.50 Buy  |  Sell
Sadbhav Infrastructu B 6.02 5.57 -7.48 Buy  |  Sell
Cian Healthcare M 24.95 23.09 -7.45 Buy  |  Sell
Williamson Magor B 40.29 37.30 -7.42 Buy  |  Sell
Superior Industrial X 53.84 49.85 -7.41 Buy  |  Sell
Vivanza Biosciences XT 5.40 5.00 -7.41 Buy  |  Sell
Super Tex Indust XT 11.49 10.64 -7.40 Buy  |  Sell
Magenta Lifecare M 47.51 44.00 -7.39 Buy  |  Sell
Trigyn Technolog B 148.95 138.00 -7.35 Buy  |  Sell
Digicontent T 36.85 34.15 -7.33 Buy  |  Sell
Franklin Industries XT 5.60 5.19 -7.32 Buy  |  Sell
Shree Marutinandan M 239.50 222.00 -7.31 Buy  |  Sell
Hind.ConstructionCo. A 50.60 46.90 -7.31 Buy  |  Sell
Espire Hospitality Z 102.50 95.08 -7.24 Buy  |  Sell
Dhanvantri Jeeva X 21.87 20.30 -7.18 Buy  |  Sell
IL&FS Engineering Z 20.74 19.25 -7.18 Buy  |  Sell
Decorous Investme X 9.49 8.81 -7.17 Buy  |  Sell
Swaraj Engines B 3,005.95 2,790.45 -7.17 Buy  |  Sell
Vivid Mercantile T 66.79 62.00 -7.17 Buy  |  Sell
Keltech Energies XT 3,986.60 3,701.00 -7.16 Buy  |  Sell
S P Capital Financin XT 47.55 44.17 -7.11 Buy  |  Sell
Sri KPR Industries X 37.69 35.01 -7.11 Buy  |  Sell
Menon Bearings L B 147.00 136.55 -7.11 Buy  |  Sell
JMD Ventures L XT 14.23 13.22 -7.10 Buy  |  Sell
Earthstahl & Alloys M 46.90 43.60 -7.04 Buy  |  Sell
Donear Industrie B 140.40 130.60 -6.98 Buy  |  Sell
DRC Systems India T 30.09 28.00 -6.95 Buy  |  Sell
La Tim Metal & Ind X 15.85 14.75 -6.94 Buy  |  Sell
IndiaNivesh XT 13.00 12.10 -6.92 Buy  |  Sell
The Yamuna Syndicate X 55,438.55 51,600.00 -6.92 Buy  |  Sell
Innocorp X 5.80 5.40 -6.90 Buy  |  Sell
Fortis Malar Hospita XT 66.60 62.01 -6.89 Buy  |  Sell
Kamadgiri Fashion X 78.38 73.03 -6.83 Buy  |  Sell
Emkay Global Financi T 166.35 155.00 -6.82 Buy  |  Sell
Techindia Nirman Ltd T 30.63 28.56 -6.76 Buy  |  Sell
Emmforce Autotech M 185.75 173.25 -6.73 Buy  |  Sell
Vallabh Steel Lt XT 13.38 12.48 -6.73 Buy  |  Sell
Super Bakers (India) X 29.00 27.06 -6.69 Buy  |  Sell
Geojit Financial B 103.73 96.85 -6.63 Buy  |  Sell
Archidply Decor B 96.98 90.55 -6.63 Buy  |  Sell
Palred Technologies T 108.80 101.60 -6.62 Buy  |  Sell
Rasi Electrodes X 28.63 26.74 -6.60 Buy  |  Sell
Quasar India Ltd. X 13.85 12.94 -6.57 Buy  |  Sell
Tiger Logistics (Ind XT 39.00 36.45 -6.54 Buy  |  Sell
Prabhhans Industries X 76.78 71.77 -6.53 Buy  |  Sell
Containe Technologie MT 83.49 78.05 -6.52 Buy  |  Sell
Sindhu Trade Links B 21.61 20.20 -6.52 Buy  |  Sell
Shri Balaji Valve Co M 251.35 235.00 -6.50 Buy  |  Sell
Kridhan Infra T 4.81 4.50 -6.44 Buy  |  Sell
Umiya Tubes Ltd. X 7.30 6.83 -6.44 Buy  |  Sell
Atal Realtech T 7.93 7.42 -6.43 Buy  |  Sell
Ashirwad Capital XT 5.95 5.57 -6.39 Buy  |  Sell
Advance Lifestyles X 45.59 42.70 -6.34 Buy  |  Sell
Orchid Pharma B 1,211.65 1,135.10 -6.32 Buy  |  Sell
Simbhaoli Sugars T 34.96 32.75 -6.32 Buy  |  Sell
Super Spinning B 8.88 8.32 -6.31 Buy  |  Sell
STL Global Ltd. B 18.46 17.30 -6.28 Buy  |  Sell
ASM Technologies Ltd X 1,234.20 1,156.85 -6.27 Buy  |  Sell
HLV L T 25.71 24.10 -6.26 Buy  |  Sell
Signet Industries B 92.50 86.74 -6.23 Buy  |  Sell
Teamo Productions HQ B 1.45 1.36 -6.21 Buy  |  Sell
Future Supply Chain Z 3.54 3.32 -6.21 Buy  |  Sell
Hampton Sky Realty B 34.01 31.90 -6.20 Buy  |  Sell
Flex Foods X 133.20 125.00 -6.16 Buy  |  Sell
Rajkamal Synth. X 30.90 29.00 -6.15 Buy  |  Sell
G R Infraprojects A 1,842.05 1,728.90 -6.14 Buy  |  Sell
Mohite Industries XT 58.60 55.00 -6.14 Buy  |  Sell
Baid Finserv B 18.76 17.61 -6.13 Buy  |  Sell
Rap Media XT 23.86 22.40 -6.12 Buy  |  Sell
Jyoti Structures T 28.75 26.99 -6.12 Buy  |  Sell
Websol Energy System T 599.65 562.95 -6.12 Buy  |  Sell
Wagend Infra Venture XT 1.97 1.85 -6.09 Buy  |  Sell
Neogen Chemicals A 1,683.50 1,581.45 -6.06 Buy  |  Sell
Sylph Technologies L XT 1.98 1.86 -6.06 Buy  |  Sell
Spencers Retail B 94.88 89.14 -6.05 Buy  |  Sell
Aspira Pathlab & Dia X 32.46 30.50 -6.04 Buy  |  Sell
Integra Essentia T 4.31 4.05 -6.03 Buy  |  Sell
IFL Enterprises T 1.66 1.56 -6.02 Buy  |  Sell
Sandur M & I Ore B 582.20 547.15 -6.02 Buy  |  Sell
Filtra Consultants & M 116.50 109.50 -6.01 Buy  |  Sell
Fiberweb (India) B 46.75 43.95 -5.99 Buy  |  Sell
BDH Industries X 367.00 345.00 -5.99 Buy  |  Sell
SKM Egg Produc B 277.10 260.50 -5.99 Buy  |  Sell
Deccan Gold Mines B 113.80 107.00 -5.98 Buy  |  Sell
Asia Pack X 54.35 51.11 -5.96 Buy  |  Sell
Natraj Proteins X 53.15 50.00 -5.93 Buy  |  Sell
Ramasigns Industries X 2.20 2.07 -5.91 Buy  |  Sell
Sundaram Finance B 4,863.45 4,576.20 -5.91 Buy  |  Sell
Manaksia Aluminium B 29.65 27.90 -5.90 Buy  |  Sell
Natural Biocon (I) X 11.69 11.00 -5.90 Buy  |  Sell
Purple Finance T 107.00 100.69 -5.90 Buy  |  Sell
Skyline Millars XT 26.66 25.09 -5.89 Buy  |  Sell
City Pulse Multiplex M 177.50 167.10 -5.86 Buy  |  Sell
Crestchem Ltd. XT 130.65 123.00 -5.86 Buy  |  Sell
Concord Drugs X 41.19 38.78 -5.85 Buy  |  Sell
SKP Securities XT 150.80 142.00 -5.84 Buy  |  Sell
Thakral Services (In XT 52.39 49.33 -5.84 Buy  |  Sell
Heera Ispat Ltd. Z 6.69 6.30 -5.83 Buy  |  Sell
City Crops Agro M 30.06 28.31 -5.82 Buy  |  Sell
Shyam Telecom T 16.70 15.73 -5.81 Buy  |  Sell
Jagjanani Textiles L XT 13.08 12.32 -5.81 Buy  |  Sell
Neeraj Paper Market X 20.17 19.00 -5.80 Buy  |  Sell
Praxis Home Retail L T 15.89 14.97 -5.79 Buy  |  Sell
Futuristic Solutions X 101.10 95.25 -5.79 Buy  |  Sell
Teesta Agro Indu XT 122.04 115.00 -5.77 Buy  |  Sell
Dhanlaxmi Fabric X 72.16 68.00 -5.76 Buy  |  Sell
Bandaram Pharma Pack X 34.43 32.45 -5.75 Buy  |  Sell
Kallam Textiles XT 8.18 7.71 -5.75 Buy  |  Sell
CESC Ltd. A 168.05 158.40 -5.74 Buy  |  Sell
H P Cotton Textiles X 139.00 131.05 -5.72 Buy  |  Sell
Mufin Green Finance B 124.50 117.40 -5.70 Buy  |  Sell
Techknowgreen Soluti M 259.80 245.00 -5.70 Buy  |  Sell
Bank of Baroda A 280.95 265.00 -5.68 Buy  |  Sell
Shivagrico Imple XT 25.65 24.20 -5.65 Buy  |  Sell
Pritish Nandy Comm. B 68.93 65.04 -5.64 Buy  |  Sell
Phaarmasia Ltd. XT 55.86 52.71 -5.64 Buy  |  Sell
Abirami Financia Z 58.49 55.20 -5.62 Buy  |  Sell
GlobalSpace Techno B 18.90 17.84 -5.61 Buy  |  Sell
Bhaskar Agrochemical XT 105.57 99.65 -5.61 Buy  |  Sell
Yash Chemex Ltd. X 55.41 52.30 -5.61 Buy  |  Sell
Veerkrupa Jewellers MT 1.79 1.69 -5.59 Buy  |  Sell
Havells India A 1,917.55 1,810.60 -5.58 Buy  |  Sell
Navkar Urbanstructur XT 14.72 13.90 -5.57 Buy  |  Sell
Amkay Products M 75.71 71.50 -5.56 Buy  |  Sell
Eiko Lifesciences X 49.71 46.95 -5.55 Buy  |  Sell
Chartered Logistics XT 11.38 10.75 -5.54 Buy  |  Sell
Anjani Foods XT 46.06 43.53 -5.49 Buy  |  Sell
Vodafone Idea L A 18.02 17.03 -5.49 Buy  |  Sell
Power and Instrument T 78.85 74.53 -5.48 Buy  |  Sell
Keerthi Industries L X 127.00 120.05 -5.47 Buy  |  Sell
Shriram Finance A 2,987.40 2,824.40 -5.46 Buy  |  Sell
Brandbucket Media M 9.35 8.84 -5.45 Buy  |  Sell
K K Fincorp XT 34.16 32.30 -5.44 Buy  |  Sell
Asian Tea Export XT 17.71 16.75 -5.42 Buy  |  Sell
Shree Bhavya Fabrics XT 22.20 21.00 -5.41 Buy  |  Sell
Foundry Fuel Pro Z 10.99 10.40 -5.37 Buy  |  Sell
Diana Tea Compan X 28.86 27.31 -5.37 Buy  |  Sell
Sagar Diamonds M 27.49 26.02 -5.35 Buy  |  Sell
Jainco Projects XT 6.54 6.19 -5.35 Buy  |  Sell
Rajshree Sugars B 81.12 76.80 -5.33 Buy  |  Sell
Kriti Industries B 199.90 189.25 -5.33 Buy  |  Sell
UR Sugar Industries B 15.06 14.26 -5.31 Buy  |  Sell
Excel Realty N Infra T 0.76 0.72 -5.26 Buy  |  Sell
ISL Consulting X 29.34 27.80 -5.25 Buy  |  Sell
Kalyan Capitals X 17.19 16.29 -5.24 Buy  |  Sell
Sun Pharma Advanced A 247.70 234.80 -5.21 Buy  |  Sell
Unjha Formulatio XT 27.30 25.88 -5.20 Buy  |  Sell
Unitech Ltd. Z 11.57 10.97 -5.19 Buy  |  Sell
Explicit Finance XT 6.75 6.40 -5.19 Buy  |  Sell
Grandma Trading X 3.09 2.93 -5.18 Buy  |  Sell
Arvind Fashions A 541.90 514.00 -5.15 Buy  |  Sell
Swadeshi Polytex XT 162.25 153.90 -5.15 Buy  |  Sell
Thinkink Picturez XT 30.28 28.72 -5.15 Buy  |  Sell
NTC Industries X 136.00 129.00 -5.15 Buy  |  Sell
Bella Casa Fashion & X 357.00 338.70 -5.13 Buy  |  Sell
Inani Securities X 35.78 33.95 -5.11 Buy  |  Sell
Neil Industries X 18.38 17.44 -5.11 Buy  |  Sell
Tata Teleservices (M A 80.72 76.60 -5.10 Buy  |  Sell
Valson Ind. Ltd. X 30.20 28.66 -5.10 Buy  |  Sell
White Organic Retail B 5.69 5.40 -5.10 Buy  |  Sell
Pavna Industries B 551.80 523.80 -5.07 Buy  |  Sell
Shahlon Silk Indust XT 21.70 20.60 -5.07 Buy  |  Sell
Sunteck Realty Ltd. A 582.90 553.60 -5.03 Buy  |  Sell
Cella Space Ltd. Z 12.38 11.76 -5.01 Buy  |  Sell
Nelcast Ltd. B 158.75 150.80 -5.01 Buy  |  Sell
Shricon Industr. XT 125.00 118.75 -5.00 Buy  |  Sell
Sterling and Wilson A 726.05 689.80 -4.99 Buy  |  Sell
Devine Impex Ltd. X 9.05 8.60 -4.97 Buy  |  Sell
Rajoo Engineers T 317.05 301.40 -4.94 Buy  |  Sell
Caprolactam Chemical XT 59.95 56.99 -4.94 Buy  |  Sell
Picturehouse Media XT 8.10 7.70 -4.94 Buy  |  Sell
Yashraj Containeurs XT 8.50 8.08 -4.94 Buy  |  Sell
Tirupati Sarjan X 15.17 14.42 -4.94 Buy  |  Sell
Lakshmi Machines A 17,352.90 16,497.00 -4.93 Buy  |  Sell
Ekam Leasing & F X 5.68 5.40 -4.93 Buy  |  Sell
Market Creators X 10.97 10.43 -4.92 Buy  |  Sell
Indbank Merchant B 53.42 50.79 -4.92 Buy  |  Sell
Porwal Auto Comp X 76.20 72.47 -4.90 Buy  |  Sell
Davangere Sugar B 8.78 8.35 -4.90 Buy  |  Sell
Jayaswal Neco Indust B 50.38 47.92 -4.88 Buy  |  Sell
Bank of India A 123.85 117.80 -4.88 Buy  |  Sell
R&B Denims Ltd. XT 67.81 64.50 -4.88 Buy  |  Sell
GayatriSugars X 23.42 22.28 -4.87 Buy  |  Sell
Filatex Fashions B 8.23 7.83 -4.86 Buy  |  Sell
Sybly Industries Ltd X 7.20 6.85 -4.86 Buy  |  Sell
Hemang Resources X 32.80 31.21 -4.85 Buy  |  Sell
RSD Finance X 112.51 107.05 -4.85 Buy  |  Sell
IB Infotech X 158.00 150.35 -4.84 Buy  |  Sell
Cargotrans Maritime M 62.00 59.00 -4.84 Buy  |  Sell
Fortis Healthcare A 481.35 458.05 -4.84 Buy  |  Sell
Sanchay Finvest XT 29.16 27.75 -4.84 Buy  |  Sell
TPL Plastech Ltd. B 95.03 90.44 -4.83 Buy  |  Sell
DJ Mediaprint & Logi T 339.05 322.75 -4.81 Buy  |  Sell
ETT L XT 23.50 22.37 -4.81 Buy  |  Sell
Comfort Commotrade L X 27.00 25.70 -4.81 Buy  |  Sell
Bhagwati Auto. X 509.55 485.05 -4.81 Buy  |  Sell
Godfrey Phillips Ind A 4,425.85 4,213.00 -4.81 Buy  |  Sell
Electrotherm (In T 818.20 778.95 -4.80 Buy  |  Sell
Shivam Autotech Ltd. B 41.84 39.83 -4.80 Buy  |  Sell
GMR Power and Urban B 88.49 84.24 -4.80 Buy  |  Sell
U Y Fincorp X 25.97 24.73 -4.77 Buy  |  Sell
Golden Tobacco Z 44.10 42.00 -4.76 Buy  |  Sell
Indo Euro Indchem XT 15.54 14.80 -4.76 Buy  |  Sell
Auro Labs XT 200.60 191.10 -4.74 Buy  |  Sell
Jayshree Chem. XT 9.71 9.25 -4.74 Buy  |  Sell
Sealmatic India M 660.15 628.95 -4.73 Buy  |  Sell
Jhandewalas Foods MT 131.20 125.00 -4.73 Buy  |  Sell
Ashirwad Steels XT 46.17 43.99 -4.72 Buy  |  Sell
Graviss Hospitality X 42.19 40.20 -4.72 Buy  |  Sell
Last Mile Enterprise XT 815.50 777.00 -4.72 Buy  |  Sell
Continental Cont XT 13.63 12.99 -4.70 Buy  |  Sell
R J Shah & Co. P 599.00 571.05 -4.67 Buy  |  Sell
Prism Medico and Pha X 24.02 22.90 -4.66 Buy  |  Sell
IFCI Ltd. A 62.84 59.92 -4.65 Buy  |  Sell
SVP Global Textiles B 8.20 7.82 -4.63 Buy  |  Sell
Lords Ishwar Hotels XT 18.61 17.75 -4.62 Buy  |  Sell
IDFC First Bank A 82.71 78.90 -4.61 Buy  |  Sell
State Trading B 160.35 152.95 -4.61 Buy  |  Sell
Saven Technologies L X 57.49 54.84 -4.61 Buy  |  Sell
Barak Valley Cements B 66.24 63.20 -4.59 Buy  |  Sell
Infibeam Avenues A 31.38 29.95 -4.56 Buy  |  Sell
H S India L X 17.97 17.15 -4.56 Buy  |  Sell
Greenhitech Ventures MT 120.50 115.00 -4.56 Buy  |  Sell
RMC Switchgears M 704.45 672.30 -4.56 Buy  |  Sell
IndusInd Bank A 1,497.75 1,429.60 -4.55 Buy  |  Sell
Hazoor Multi Project X 354.40 338.30 -4.54 Buy  |  Sell
Inox Green Energy Se B 180.50 172.30 -4.54 Buy  |  Sell
HB Estate Devlpr X 73.57 70.25 -4.51 Buy  |  Sell
Fortune Internat X 50.32 48.05 -4.51 Buy  |  Sell
NRB Bearings Lim B 363.05 346.70 -4.50 Buy  |  Sell
Navoday Enterprises M 8.25 7.88 -4.48 Buy  |  Sell
Dhampure Specialty S X 95.16 90.90 -4.48 Buy  |  Sell
Arvind SmartSpaces B 733.55 700.70 -4.48 Buy  |  Sell
Gogia Capital Servic XT 80.60 77.00 -4.47 Buy  |  Sell
Kings Infra Ventures X 166.40 159.00 -4.45 Buy  |  Sell
Union Bank of In A 140.45 134.20 -4.45 Buy  |  Sell
Prozone Realty B 31.23 29.84 -4.45 Buy  |  Sell
GIC Housing Fi B 251.05 239.90 -4.44 Buy  |  Sell
Spenta International X 119.40 114.10 -4.44 Buy  |  Sell
Prestige Estates Pro A 1,927.05 1,841.60 -4.43 Buy  |  Sell
Jubilant Industries B 1,691.35 1,616.40 -4.43 Buy  |  Sell
ABM Knowledgeware X 154.30 147.50 -4.41 Buy  |  Sell
Genomic Valley Biote XT 57.84 55.29 -4.41 Buy  |  Sell
Kuwer Industries X 12.29 11.75 -4.39 Buy  |  Sell
Star Housing Finance X 56.56 54.09 -4.37 Buy  |  Sell
Nova Agritech B 67.05 64.13 -4.35 Buy  |  Sell
Integrated Industrie XT 241.25 230.75 -4.35 Buy  |  Sell
S Chand & Company B 240.25 229.80 -4.35 Buy  |  Sell
EIH Ltd. A 442.30 423.10 -4.34 Buy  |  Sell
RR Financial Consult XT 18.67 17.86 -4.34 Buy  |  Sell
Quest Softech (India X 42.97 41.12 -4.31 Buy  |  Sell
Oswal Green Tech B 38.28 36.63 -4.31 Buy  |  Sell
Olympic Oil Industri XT 55.16 52.79 -4.30 Buy  |  Sell
Khandwala Securi B 29.78 28.50 -4.30 Buy  |  Sell
Incredible Industrie B 46.99 44.97 -4.30 Buy  |  Sell
AAA Technologies T 112.90 108.05 -4.30 Buy  |  Sell
Dhruva Capital S XT 393.00 376.20 -4.27 Buy  |  Sell
Universus Photo Imag B 391.20 374.50 -4.27 Buy  |  Sell
Austin Engg. Co. X 233.45 223.55 -4.24 Buy  |  Sell
Ceinsys Tech X 572.25 548.05 -4.23 Buy  |  Sell
Logica Infoway M 252.70 242.00 -4.23 Buy  |  Sell
Khaitan (India) B 81.36 77.92 -4.23 Buy  |  Sell
Swashthik Plascon M 71.00 68.00 -4.23 Buy  |  Sell
Banco Products B 712.35 682.20 -4.23 Buy  |  Sell
Aayush Food & Herbs XT 302.80 290.00 -4.23 Buy  |  Sell
CLIO Infotech X 7.10 6.80 -4.23 Buy  |  Sell
Sai Swami Metals and M 56.38 54.00 -4.22 Buy  |  Sell
Arnold Holdings XT 50.22 48.10 -4.22 Buy  |  Sell
Bemco Hydraulics XT 1,406.25 1,347.00 -4.21 Buy  |  Sell
AVI Products India X 23.50 22.51 -4.21 Buy  |  Sell
Alacrity Securities M 91.50 87.65 -4.21 Buy  |  Sell
IDFC L A 122.20 117.05 -4.21 Buy  |  Sell
Evoq Remedies M 11.68 11.19 -4.20 Buy  |  Sell
Sunrise Efficient Ma M 54.85 52.55 -4.19 Buy  |  Sell
Shanti Educational I X 89.75 85.99 -4.19 Buy  |  Sell
Beardsell Ltd. B 40.23 38.55 -4.18 Buy  |  Sell
Cargosol Logistics L M 36.00 34.50 -4.17 Buy  |  Sell
Just Dial A 1,069.70 1,025.20 -4.16 Buy  |  Sell
Paras Petrofils T 3.86 3.70 -4.15 Buy  |  Sell
Synthiko Foils XT 71.99 69.00 -4.15 Buy  |  Sell
TRF Ltd T 562.05 538.80 -4.14 Buy  |  Sell
CJ Gelatine X 22.95 22.00 -4.14 Buy  |  Sell
Kriti Nutrients B 112.70 108.05 -4.13 Buy  |  Sell
Loyal Textiles M B 600.00 575.20 -4.13 Buy  |  Sell
A F Enterprises XT 11.66 11.18 -4.12 Buy  |  Sell
BLB Ltd. T 18.50 17.74 -4.11 Buy  |  Sell
Panacea Biotec L B 138.70 133.00 -4.11 Buy  |  Sell
Capital Trust Lt B 115.50 110.75 -4.11 Buy  |  Sell
Chandra Bhagat Pharm M 82.00 78.64 -4.10 Buy  |  Sell
Taj GVK Hotels & Res B 340.40 326.50 -4.08 Buy  |  Sell
Ladam Affordable X 8.08 7.75 -4.08 Buy  |  Sell
Hexa Tradex Ltd. B 189.90 182.20 -4.05 Buy  |  Sell
Diligent Media Corp B 5.43 5.21 -4.05 Buy  |  Sell
Prime Fresh M 210.00 201.50 -4.05 Buy  |  Sell
Incap Ltd. XT 62.00 59.50 -4.03 Buy  |  Sell
Checkpoint Trends XT 9.19 8.82 -4.03 Buy  |  Sell
MOIL A 512.00 491.40 -4.02 Buy  |  Sell
Kolte-Patil Develope B 443.80 426.00 -4.01 Buy  |  Sell
Garbi Finvest XT 18.77 18.02 -4.00 Buy  |  Sell
Saptarishi Agro XT 32.29 31.00 -4.00 Buy  |  Sell
Atlantaa T 46.50 44.64 -4.00 Buy  |  Sell
Tips Films B 582.15 558.95 -3.99 Buy  |  Sell
Nakoda Group Of Ind B 44.91 43.12 -3.99 Buy  |  Sell
Asian Warehousing XT 62.46 59.97 -3.99 Buy  |  Sell
Sunil Industries P 77.89 74.79 -3.98 Buy  |  Sell
Galaxy Cloud Kitchen XT 44.68 42.90 -3.98 Buy  |  Sell
Tarmat L T 76.29 73.25 -3.98 Buy  |  Sell
MSTC A 883.75 848.65 -3.97 Buy  |  Sell
Dollar Industries B 555.05 533.05 -3.96 Buy  |  Sell
Indian Bright Steel XT 174.45 167.55 -3.96 Buy  |  Sell
SRM Energy Ltd. XT 16.16 15.52 -3.96 Buy  |  Sell
SMIFS Capital Ma XT 57.04 54.78 -3.96 Buy  |  Sell
Virat Leasing L XT 95.08 91.32 -3.95 Buy  |  Sell
Bright Outdoor Media M 470.05 451.50 -3.95 Buy  |  Sell
Saumya Consultants XT 220.35 211.65 -3.95 Buy  |  Sell
Almondz Global Secur B 140.45 134.90 -3.95 Buy  |  Sell
Sadbhav Engineering T 29.11 27.96 -3.95 Buy  |  Sell
Organic Coatings XT 17.00 16.33 -3.94 Buy  |  Sell
Droneacharya Aerial M 147.70 141.90 -3.93 Buy  |  Sell
B N Rathi Securities X 133.58 128.35 -3.92 Buy  |  Sell
MosChip Technologies T 286.80 275.60 -3.91 Buy  |  Sell
Orient Press Ltd B 109.27 105.00 -3.91 Buy  |  Sell
Gokul Refoils & Solv T 40.77 39.18 -3.90 Buy  |  Sell
Markobenz Ventures XT 19.26 18.51 -3.89 Buy  |  Sell
RTS Power Corpor XT 220.45 211.90 -3.88 Buy  |  Sell
TGB Banquets B 17.04 16.38 -3.87 Buy  |  Sell
Bharat Agri Fert & R X 98.53 94.72 -3.87 Buy  |  Sell
Aditya Consumer Mark M 86.34 83.00 -3.87 Buy  |  Sell
Solid Stone Company X 34.97 33.62 -3.86 Buy  |  Sell
Vardhman Concrete XT 9.32 8.96 -3.86 Buy  |  Sell
VSF Projects Ltd. XT 56.16 54.00 -3.85 Buy  |  Sell
Gothi Plascon P 36.92 35.50 -3.85 Buy  |  Sell
JaiprakashAssociates T 9.95 9.57 -3.82 Buy  |  Sell
Timken India A 4,467.10 4,296.45 -3.82 Buy  |  Sell
Padmanabh Industries XT 7.90 7.60 -3.80 Buy  |  Sell
Thomas Scott (India) T 281.60 270.90 -3.80 Buy  |  Sell
Pagaria Energy XT 8.95 8.61 -3.80 Buy  |  Sell
Bannari Amman Su B 3,248.05 3,125.00 -3.79 Buy  |  Sell
Phoenix Township XT 134.08 129.00 -3.79 Buy  |  Sell
Poddar Pigments B 462.90 445.35 -3.79 Buy  |  Sell
F Mec International X 96.45 92.80 -3.78 Buy  |  Sell
Swastika Investmart XT 789.75 760.00 -3.77 Buy  |  Sell
Vikas Proppant & Gra Z 0.53 0.51 -3.77 Buy  |  Sell
Reliance Home Fin T 3.71 3.57 -3.77 Buy  |  Sell
SAB Industries XT 179.75 173.00 -3.76 Buy  |  Sell
Stratmont Industries XT 38.18 36.75 -3.75 Buy  |  Sell
Electronics Mart Ind B 239.50 230.55 -3.74 Buy  |  Sell
PCBL A 264.50 254.60 -3.74 Buy  |  Sell
Response Informatics X 75.84 73.00 -3.74 Buy  |  Sell
Global Capital Mark X 1.07 1.03 -3.74 Buy  |  Sell
Aadi Industries Ltd. XT 6.99 6.73 -3.72 Buy  |  Sell
Archidply Industries T 102.55 98.75 -3.71 Buy  |  Sell
Bharat Rasayan B 12,015.60 11,570.00 -3.71 Buy  |  Sell
Moneyboxx Finance B 315.65 303.95 -3.71 Buy  |  Sell
Crompton Greaves Con A 428.45 412.55 -3.71 Buy  |  Sell
Ishan Dyes & Che X 60.23 58.00 -3.70 Buy  |  Sell
Bengal & Assam Compa B 8,675.00 8,354.05 -3.70 Buy  |  Sell
Tera Software T 83.58 80.50 -3.69 Buy  |  Sell
Rathi Bars Ltd. X 49.00 47.19 -3.69 Buy  |  Sell
Salem Erode Invest XT 53.45 51.48 -3.69 Buy  |  Sell
JNK India B 857.10 825.50 -3.69 Buy  |  Sell
Brijlaxmi Leasin X 7.89 7.60 -3.68 Buy  |  Sell
Gujarat Apollo Indus B 249.15 240.00 -3.67 Buy  |  Sell
Jet Freight Logistic B 14.17 13.65 -3.67 Buy  |  Sell
Rapicut Carbides X 112.10 108.00 -3.66 Buy  |  Sell
Scoobee Day Garments X 79.77 76.85 -3.66 Buy  |  Sell
Denis Chem Lab L X 197.45 190.25 -3.65 Buy  |  Sell
Machino Plastics X 233.90 225.40 -3.63 Buy  |  Sell
MRC Agrotech B 12.99 12.52 -3.62 Buy  |  Sell
Dynamic Cables B 601.55 579.95 -3.59 Buy  |  Sell
Sujala Trading X 36.47 35.16 -3.59 Buy  |  Sell
Terai Tea Compan X 109.63 105.70 -3.58 Buy  |  Sell
Gayatri BioOrganics X 6.44 6.21 -3.57 Buy  |  Sell
Pee Cee Cosma X 450.00 433.95 -3.57 Buy  |  Sell
LE Travenues Techno B 162.73 156.95 -3.55 Buy  |  Sell
Take Solutions Ltd. B 21.67 20.90 -3.55 Buy  |  Sell
Pearl Global Industr B 748.20 721.70 -3.54 Buy  |  Sell
Suratwwala Business B 127.20 122.70 -3.54 Buy  |  Sell
Ankit Metal & Power T 3.95 3.81 -3.54 Buy  |  Sell
Sambhaav Media Ltd. B 4.82 4.65 -3.53 Buy  |  Sell
Unitech Internationa X 5.40 5.21 -3.52 Buy  |  Sell
Avalon Technologies B 560.40 540.70 -3.52 Buy  |  Sell
Cupid Ltd. T 92.74 89.48 -3.52 Buy  |  Sell
Swelect Energy Syste B 1,291.55 1,246.20 -3.51 Buy  |  Sell
Vardhman Special St B 321.40 310.15 -3.50 Buy  |  Sell
Gopal Snacks B 334.70 323.00 -3.50 Buy  |  Sell
Prima Industries X 22.91 22.11 -3.49 Buy  |  Sell
Nagarjuna Fertilizer B 12.59 12.15 -3.49 Buy  |  Sell
GeeCee Ventures B 399.85 385.90 -3.49 Buy  |  Sell
Welcure Drugs & XT 5.46 5.27 -3.48 Buy  |  Sell
Medico Remedies T 42.27 40.80 -3.48 Buy  |  Sell
Sakthi Sugars B 40.76 39.34 -3.48 Buy  |  Sell
BFL Asset Finvest X 16.44 15.87 -3.47 Buy  |  Sell
Dhatre Udyog XT 18.42 17.78 -3.47 Buy  |  Sell
Tuni Textile Mil X 2.03 1.96 -3.45 Buy  |  Sell
Kreon Finnancial Ser XT 43.56 42.06 -3.44 Buy  |  Sell
U H Zaveri T 20.35 19.65 -3.44 Buy  |  Sell
Visaka Indus. B 119.50 115.40 -3.43 Buy  |  Sell
B&A Ltd. X 645.10 623.00 -3.43 Buy  |  Sell
Parle Industries XT 11.94 11.53 -3.43 Buy  |  Sell
Stanrose Mafatla X 84.90 82.00 -3.42 Buy  |  Sell
Optiemus Infracom B 330.35 319.10 -3.41 Buy  |  Sell
Vidli Restaurants Lt T 66.15 63.90 -3.40 Buy  |  Sell
Hisar Metal Indu B 201.85 195.00 -3.39 Buy  |  Sell
Virtuoso Optoelectro M 300.15 290.00 -3.38 Buy  |  Sell
Sulabh Eng.&Ser. X 5.66 5.47 -3.36 Buy  |  Sell
Esaar (India) Li X 7.16 6.92 -3.35 Buy  |  Sell
Rajnish Retail XT 81.70 78.98 -3.33 Buy  |  Sell
Syrma SGS Technology A 502.15 485.50 -3.32 Buy  |  Sell
Tierra Agrotech X 59.48 57.51 -3.31 Buy  |  Sell
Dolphin Offshore Ent T 724.95 700.95 -3.31 Buy  |  Sell
Bharat Immunolog B 29.58 28.60 -3.31 Buy  |  Sell
Arex Industries Ltd. X 155.70 150.55 -3.31 Buy  |  Sell
Guj. Industries B 247.15 239.00 -3.30 Buy  |  Sell
Kronox Lab Sciences B 158.95 153.70 -3.30 Buy  |  Sell
Smartlink Holdings T 290.60 281.00 -3.30 Buy  |  Sell
Magadh Sugar & Energ B 780.05 754.35 -3.29 Buy  |  Sell
Raj Oil Mills Ltd. T 53.25 51.50 -3.29 Buy  |  Sell
Niraj Cement Structu B 54.43 52.64 -3.29 Buy  |  Sell
Piccadily Agro I B 743.40 719.00 -3.28 Buy  |  Sell
Enbee Trade & Fi XT 11.90 11.51 -3.28 Buy  |  Sell
Longview Tea X 43.47 42.05 -3.27 Buy  |  Sell
Krystal Integrated B 858.85 830.80 -3.27 Buy  |  Sell
Voltas Ltd. A 1,495.25 1,446.35 -3.27 Buy  |  Sell
Regis Industries X 144.70 140.00 -3.25 Buy  |  Sell
Maruti Infrastru XT 224.30 217.00 -3.25 Buy  |  Sell
Chandra Prabhu I X 24.93 24.12 -3.25 Buy  |  Sell
Syschem (India) X 48.05 46.49 -3.25 Buy  |  Sell
BCL Industries B 54.89 53.11 -3.24 Buy  |  Sell
Ingersoll Rand A 4,683.85 4,532.00 -3.24 Buy  |  Sell
Motherson Sumi Wirin A 75.44 73.00 -3.23 Buy  |  Sell
Pace E-Commerce Vent M 30.99 29.99 -3.23 Buy  |  Sell
BF Utilities Ltd. B 904.60 875.45 -3.22 Buy  |  Sell
Aeroflex Industries B 162.85 157.60 -3.22 Buy  |  Sell
Jost's Engg. X 1,036.40 1,003.10 -3.21 Buy  |  Sell
Cressanda Railway XT 11.83 11.45 -3.21 Buy  |  Sell
Econo Trade (India) X 8.44 8.17 -3.20 Buy  |  Sell
Kiran Vyapar X 188.30 182.30 -3.19 Buy  |  Sell
Gravita India Ltd. A 1,487.00 1,439.70 -3.18 Buy  |  Sell
Godrej Consumer Prod A 1,414.95 1,370.00 -3.18 Buy  |  Sell
Lloyds Engineering A 72.95 70.64 -3.17 Buy  |  Sell
Ashapura Min. Lt B 428.55 414.95 -3.17 Buy  |  Sell
Man Infraconstructio A 202.50 196.10 -3.16 Buy  |  Sell
Gabriel Pet Straps M 154.90 150.00 -3.16 Buy  |  Sell
Eighty Jewellers M 47.50 46.00 -3.16 Buy  |  Sell
Simplex Mills Co Ltd XT 3,918.75 3,795.75 -3.14 Buy  |  Sell
Astra Microwave A 974.45 943.90 -3.14 Buy  |  Sell
Arfin India X 45.93 44.49 -3.14 Buy  |  Sell
Modern Threads T 66.98 64.90 -3.11 Buy  |  Sell
Flexituff Ventures T 31.48 30.50 -3.11 Buy  |  Sell
Divyashakti X 78.44 76.00 -3.11 Buy  |  Sell
Asso. Alcohols B 688.35 667.00 -3.10 Buy  |  Sell
Mansi Finance X 51.60 50.00 -3.10 Buy  |  Sell
TAAL Enterprises X 2,976.85 2,885.00 -3.09 Buy  |  Sell
Kernex Microsystems B 419.50 406.55 -3.09 Buy  |  Sell
Repro India Ltd. B 650.65 630.55 -3.09 Buy  |  Sell
Ajanta Pharma Lt A 2,318.55 2,247.05 -3.08 Buy  |  Sell
Cheviot Co Ltd B 1,461.05 1,416.00 -3.08 Buy  |  Sell
Mahindra Holidays A 471.30 456.80 -3.08 Buy  |  Sell
APM Industries X 59.89 58.05 -3.07 Buy  |  Sell
Croissance X 4.23 4.10 -3.07 Buy  |  Sell
Indsil Hydro Power a X 61.50 59.62 -3.06 Buy  |  Sell
Maiden Forgings M 94.20 91.33 -3.05 Buy  |  Sell
Veritas (India) Ltd. T 1,287.70 1,248.45 -3.05 Buy  |  Sell
Pratik Panels XT 6.55 6.35 -3.05 Buy  |  Sell
Ecoplast L X 388.75 376.95 -3.04 Buy  |  Sell
Indegene B 569.60 552.30 -3.04 Buy  |  Sell
Tube Investments A 4,239.00 4,110.00 -3.04 Buy  |  Sell
Escorts Kubota A 4,256.80 4,128.00 -3.03 Buy  |  Sell
Mirc Electronics B 20.78 20.15 -3.03 Buy  |  Sell
Beryl Drugs Ltd. X 33.05 32.05 -3.03 Buy  |  Sell
Kabra Extrusion B 425.20 412.30 -3.03 Buy  |  Sell
Jay Kailash Namkeen M 66.00 64.00 -3.03 Buy  |  Sell
Best Agrolife A 699.30 678.15 -3.02 Buy  |  Sell
MSR India X 9.28 9.00 -3.02 Buy  |  Sell
Bizotic Commercial M 51.30 49.75 -3.02 Buy  |  Sell
J A Finance X 29.85 28.95 -3.02 Buy  |  Sell
Unichem Labs A 544.75 528.35 -3.01 Buy  |  Sell
Pidilite Inds. A 3,177.50 3,082.00 -3.01 Buy  |  Sell
Inditrade Capital XT 20.62 20.00 -3.01 Buy  |  Sell
Kaka Industries M 205.20 199.05 -3.00 Buy  |  Sell
Katare Spg. Mill X 233.00 226.00 -3.00 Buy  |  Sell
Candour Techtex X 46.26 44.87 -3.00 Buy  |  Sell
Venus Pipes & Tubes A 2,137.00 2,072.90 -3.00 Buy  |  Sell
Dynamatic Techno B 7,452.40 7,229.70 -2.99 Buy  |  Sell
The Indian Card Clot B 279.80 271.45 -2.98 Buy  |  Sell
Punj. NationlBak A 124.35 120.65 -2.98 Buy  |  Sell
Apcotex Industries L B 448.00 434.70 -2.97 Buy  |  Sell
SAB Events & Governa T 10.10 9.80 -2.97 Buy  |  Sell
N G Industries Ltd. X 173.45 168.30 -2.97 Buy  |  Sell
Photoquip (India X 25.00 24.26 -2.96 Buy  |  Sell
Balmer Lawrie Invest B 897.90 871.30 -2.96 Buy  |  Sell
K&R Rail Engineering B 476.10 462.00 -2.96 Buy  |  Sell
Meera Industries B 49.98 48.50 -2.96 Buy  |  Sell
Lime Chemicals X 26.89 26.10 -2.94 Buy  |  Sell
Luharuka Media & Inf X 4.77 4.63 -2.94 Buy  |  Sell
Mathew Easow Res X 10.20 9.90 -2.94 Buy  |  Sell
Coffee Day Enterpris B 56.12 54.47 -2.94 Buy  |  Sell
20 Microns Ltd. B 222.60 216.05 -2.94 Buy  |  Sell
Radico Khaitan A 1,800.75 1,747.95 -2.93 Buy  |  Sell
MMTC Ltd. A 81.66 79.27 -2.93 Buy  |  Sell
JTL Industries A 224.60 218.05 -2.92 Buy  |  Sell
Motisons Jewellers B 164.80 160.00 -2.91 Buy  |  Sell
Omkar Speciality Che Z 6.90 6.70 -2.90 Buy  |  Sell
Saboo Sodium Ch X 19.31 18.75 -2.90 Buy  |  Sell
Grovy India X 175.00 169.95 -2.89 Buy  |  Sell
Filatex India B 59.79 58.06 -2.89 Buy  |  Sell
Restaurant Brands A 105.10 102.08 -2.87 Buy  |  Sell
N B Footwear Ltd P 6.99 6.79 -2.86 Buy  |  Sell
Mitshi India L XT 21.70 21.08 -2.86 Buy  |  Sell
Pil Italica Lifestyl B 12.25 11.90 -2.86 Buy  |  Sell
Jain Irrigation A 76.17 74.00 -2.85 Buy  |  Sell
India Pesticides B 233.10 226.45 -2.85 Buy  |  Sell
Wardwizard Foods XT 10.17 9.88 -2.85 Buy  |  Sell
Shreyas Shipping & L B 345.85 336.00 -2.85 Buy  |  Sell
Essar Shipping B 51.00 49.55 -2.84 Buy  |  Sell
Kopran Ltd B 258.55 251.20 -2.84 Buy  |  Sell
SBI Cards and Pay A 732.05 711.35 -2.83 Buy  |  Sell
Anik Industries B 52.88 51.39 -2.82 Buy  |  Sell
Au Small Finance Ban A 692.50 673.00 -2.82 Buy  |  Sell
Sobha A 2,047.75 1,990.00 -2.82 Buy  |  Sell
Excel Industries B 1,207.05 1,173.10 -2.81 Buy  |  Sell
Konark Synthetic X 20.32 19.75 -2.81 Buy  |  Sell
SRM Contractors B 182.35 177.25 -2.80 Buy  |  Sell
Munoth Financial X 65.00 63.18 -2.80 Buy  |  Sell
Anna Infrastructures X 27.98 27.20 -2.79 Buy  |  Sell
Nureca Ltd B 277.85 270.10 -2.79 Buy  |  Sell
Menon Pistons Li X 93.18 90.58 -2.79 Buy  |  Sell
Omnipotent Industrie M 9.70 9.43 -2.78 Buy  |  Sell
NGL Fine-Chem Li B 2,389.50 2,323.00 -2.78 Buy  |  Sell
Garg Furnace Lim XT 288.00 280.00 -2.78 Buy  |  Sell
Mahindra Lifespace D A 619.15 602.00 -2.77 Buy  |  Sell
Blue Star A 1,660.00 1,614.10 -2.77 Buy  |  Sell
Shri Venkatesh Refin M 141.00 137.10 -2.77 Buy  |  Sell
Sai Capital X 169.70 165.00 -2.77 Buy  |  Sell
Sri Lakshmi Sara X 46.79 45.50 -2.76 Buy  |  Sell
Camlin Fine Sciences A 106.80 103.85 -2.76 Buy  |  Sell
Panorama Studios Int X 945.00 919.00 -2.75 Buy  |  Sell
Axis Bank Ltd. A 1,285.90 1,250.50 -2.75 Buy  |  Sell
Lancer Container Lin B 52.41 50.97 -2.75 Buy  |  Sell
Continental Chem X 76.81 74.70 -2.75 Buy  |  Sell
Compucom Softwr B 29.18 28.38 -2.74 Buy  |  Sell
Bharti Airtel A 1,458.55 1,418.55 -2.74 Buy  |  Sell
Pearl Polymers T 32.80 31.90 -2.74 Buy  |  Sell
Kenvi Jewels B 5.86 5.70 -2.73 Buy  |  Sell
Jupiter Infomedia Lt XT 37.01 36.00 -2.73 Buy  |  Sell
Gulshan Polyols Ltd. B 206.65 201.00 -2.73 Buy  |  Sell
Exxaro Tiles B 93.62 91.07 -2.72 Buy  |  Sell
Axel Polymers Li X 68.06 66.21 -2.72 Buy  |  Sell
Rathi Steel & Power X 49.36 48.02 -2.71 Buy  |  Sell
Benchmark Computer S M 47.90 46.60 -2.71 Buy  |  Sell
Xpro India Ltd. B 1,022.65 995.00 -2.70 Buy  |  Sell
Tejnaksh Healthcare X 24.19 23.54 -2.69 Buy  |  Sell
Lee Nee Software X 10.44 10.16 -2.68 Buy  |  Sell
Rashi Peripherals B 333.90 324.95 -2.68 Buy  |  Sell
Vascon Engineers Ltd B 75.66 73.64 -2.67 Buy  |  Sell
Dhunseri Ventures B 374.35 364.35 -2.67 Buy  |  Sell
Omni Ax's Software X 4.13 4.02 -2.66 Buy  |  Sell
Nidhi Granites L XT 143.95 140.15 -2.64 Buy  |  Sell
Dhanalaxmi Roto XT 197.05 191.85 -2.64 Buy  |  Sell
Urja Global B 21.63 21.06 -2.64 Buy  |  Sell
Vidhi Specialty Food B 446.80 435.05 -2.63 Buy  |  Sell
Creative Eye T 7.23 7.04 -2.63 Buy  |  Sell
Maharashtra Corp XT 0.76 0.74 -2.63 Buy  |  Sell
Udayshivakumar Infra T 82.16 80.00 -2.63 Buy  |  Sell
Polymac Thermoformer M 41.85 40.75 -2.63 Buy  |  Sell
Millennium Online So XT 2.66 2.59 -2.63 Buy  |  Sell
KIC Metaliks X 48.00 46.74 -2.63 Buy  |  Sell
Nilkamal Ltd. B 2,012.20 1,959.20 -2.63 Buy  |  Sell
IFB Industries B 1,715.15 1,670.05 -2.63 Buy  |  Sell
Raama Paper Mills XT 15.97 15.55 -2.63 Buy  |  Sell
Suryalata Spg. X 422.10 411.00 -2.63 Buy  |  Sell
Oswal Agro Mills B 45.80 44.60 -2.62 Buy  |  Sell
Kaiser Corporation X 10.30 10.03 -2.62 Buy  |  Sell
Insecticides (India) B 699.80 681.50 -2.62 Buy  |  Sell
National Plastic X 67.47 65.70 -2.62 Buy  |  Sell
SBEC Sugar Lt X 55.67 54.21 -2.62 Buy  |  Sell
Ortin Laborator. B 20.67 20.13 -2.61 Buy  |  Sell
QGO Finance X 58.93 57.40 -2.60 Buy  |  Sell
Shilpa Medicare L A 589.55 574.20 -2.60 Buy  |  Sell
Kaya L B 464.50 452.50 -2.58 Buy  |  Sell
Gillette India A 7,453.45 7,261.30 -2.58 Buy  |  Sell
Apeejay Surrendra Pa B 184.40 179.65 -2.58 Buy  |  Sell
Heritage Foods B 575.95 561.10 -2.58 Buy  |  Sell
ideaForge Technology B 801.60 781.00 -2.57 Buy  |  Sell
JHS Svendgaard Labor T 22.19 21.62 -2.57 Buy  |  Sell
Global Vectra Helico T 212.50 207.05 -2.56 Buy  |  Sell
Titan Securities X 41.82 40.75 -2.56 Buy  |  Sell
Super Crop Safe X 12.55 12.23 -2.55 Buy  |  Sell
Sahyadri Industries B 441.15 429.90 -2.55 Buy  |  Sell
Riddhi Corp. Service B 83.12 81.00 -2.55 Buy  |  Sell
Jet Airways Z 43.16 42.06 -2.55 Buy  |  Sell
Prakash Pipes B 473.10 461.10 -2.54 Buy  |  Sell
Alan Scott Enterpris X 77.50 75.53 -2.54 Buy  |  Sell
Chennai Meenakshi Mu X 37.50 36.55 -2.53 Buy  |  Sell
Kanani Industries Lt B 3.16 3.08 -2.53 Buy  |  Sell
Salona Cotspin L B 307.70 299.95 -2.52 Buy  |  Sell
GMR Airports Infra A 98.25 95.77 -2.52 Buy  |  Sell
Siddha Ventures Ltd. X 10.00 9.75 -2.50 Buy  |  Sell
Deep Energy Resource B 172.85 168.55 -2.49 Buy  |  Sell
Sat Industries Ltd. B 92.50 90.20 -2.49 Buy  |  Sell
South Indian Ban A 27.26 26.58 -2.49 Buy  |  Sell
Mishra Dhatu Nig A 473.55 461.80 -2.48 Buy  |  Sell
Ashok Leyland A 240.20 234.25 -2.48 Buy  |  Sell
Mas Financial Servic A 300.50 293.05 -2.48 Buy  |  Sell
High Energy Bat. X 861.40 840.00 -2.48 Buy  |  Sell
Guj. Mineral Dev A 401.10 391.20 -2.47 Buy  |  Sell
Edvenswa Enterprises X 59.13 57.67 -2.47 Buy  |  Sell
Rhetan TMT B 15.04 14.67 -2.46 Buy  |  Sell
HG Infra Engineering A 1,773.60 1,730.00 -2.46 Buy  |  Sell
Palm Jewels B 22.03 21.49 -2.45 Buy  |  Sell
Shangar Decor XT 8.21 8.01 -2.44 Buy  |  Sell
HFCL A 115.45 112.65 -2.43 Buy  |  Sell
Sharpline Broadcast X 7.00 6.83 -2.43 Buy  |  Sell
Polo Queen Industria T 47.00 45.86 -2.43 Buy  |  Sell
HUDCO A 285.15 278.25 -2.42 Buy  |  Sell
Container Corpor A 1,046.90 1,021.80 -2.40 Buy  |  Sell
Kimia Biosciences X 52.15 50.90 -2.40 Buy  |  Sell
Nectar Lifesciences B 32.07 31.30 -2.40 Buy  |  Sell
Savita Oil Tech B 572.00 558.30 -2.40 Buy  |  Sell
Sigachi Industries B 61.40 59.93 -2.39 Buy  |  Sell
The Ramco Cements A 864.70 844.00 -2.39 Buy  |  Sell
Jubilant Ingrevia A 534.80 522.00 -2.39 Buy  |  Sell
Tatia Global Venntur XT 4.20 4.10 -2.38 Buy  |  Sell
Digjam L T 84.00 82.00 -2.38 Buy  |  Sell
Parnax Lab L XT 105.50 103.00 -2.37 Buy  |  Sell
RPG Life Sciences B 1,640.65 1,601.80 -2.37 Buy  |  Sell
UFO Moviez India Ltd B 137.35 134.10 -2.37 Buy  |  Sell
Raghuvir Synth. X 117.90 115.10 -2.37 Buy  |  Sell
Odyssey Technolo XT 151.90 148.30 -2.37 Buy  |  Sell
Future Market Net B 6.75 6.59 -2.37 Buy  |  Sell
Mukta Arts Ltd. B 72.10 70.40 -2.36 Buy  |  Sell
Mangalam Drugs B 106.35 103.85 -2.35 Buy  |  Sell
JMJ Fintech X 20.45 19.97 -2.35 Buy  |  Sell
SPIC B 84.57 82.59 -2.34 Buy  |  Sell
Sayaji Industries X 169.05 165.10 -2.34 Buy  |  Sell
Aditya Birla Money L B 166.75 162.85 -2.34 Buy  |  Sell
Supra Pacific Fin X 30.90 30.18 -2.33 Buy  |  Sell
3C IT Solutions M 45.97 44.90 -2.33 Buy  |  Sell
AVG Logistics B 496.40 484.90 -2.32 Buy  |  Sell
Rasandik Engg. X 120.94 118.15 -2.31 Buy  |  Sell
Innovative Tech X 32.00 31.26 -2.31 Buy  |  Sell
Dhanlaxmi Bank B 43.34 42.34 -2.31 Buy  |  Sell
Seya Industries T 26.10 25.50 -2.30 Buy  |  Sell
Indiabulls Enterpris B 12.59 12.30 -2.30 Buy  |  Sell
ICICI Bank A 1,218.25 1,190.40 -2.29 Buy  |  Sell
SEL Manufacturing Co B 61.40 60.00 -2.28 Buy  |  Sell
OMDC B 7,439.35 7,269.95 -2.28 Buy  |  Sell
Rita Finance and Lea X 18.11 17.70 -2.26 Buy  |  Sell
Torrent Power Ltd. A 1,509.25 1,475.20 -2.26 Buy  |  Sell
Asit C Mehta Financi X 168.30 164.50 -2.26 Buy  |  Sell
Aries Agro Ltd. B 264.30 258.35 -2.25 Buy  |  Sell
UCO Bank A 55.04 53.80 -2.25 Buy  |  Sell
SMC Global Secur B 164.70 161.00 -2.25 Buy  |  Sell
Systematix Secur X 7.10 6.94 -2.25 Buy  |  Sell
KNR Constructions A 349.85 342.00 -2.24 Buy  |  Sell
VST Tillers Tr B 4,256.70 4,161.45 -2.24 Buy  |  Sell
Edelweiss Fin. Ser A 67.29 65.78 -2.24 Buy  |  Sell
Meghmani Organics A 83.87 82.01 -2.22 Buy  |  Sell
Diligent Industries X 5.85 5.72 -2.22 Buy  |  Sell
Odyssey Corporation XT 11.27 11.02 -2.22 Buy  |  Sell
Chambal Fertilis A 520.50 509.00 -2.21 Buy  |  Sell
Deccan Cements B 700.60 685.15 -2.21 Buy  |  Sell
S R Industries L Z 1.36 1.33 -2.21 Buy  |  Sell
Lorenzini Apparels B 22.16 21.67 -2.21 Buy  |  Sell
SBI A 845.05 826.35 -2.21 Buy  |  Sell
Sahara Housingfina C X 36.76 35.95 -2.20 Buy  |  Sell
Phoenix Mills A 3,652.25 3,572.05 -2.20 Buy  |  Sell
Granules India L A 503.05 492.00 -2.20 Buy  |  Sell
Banaras Beads Li B 100.15 97.95 -2.20 Buy  |  Sell
California Softw T 16.85 16.48 -2.20 Buy  |  Sell
Shukra Bullions XT 27.40 26.80 -2.19 Buy  |  Sell
Muthoot Capital B 314.65 307.75 -2.19 Buy  |  Sell
Themis Medicare Ltd. B 214.65 209.95 -2.19 Buy  |  Sell
Gemstone Invest XT 1.84 1.80 -2.17 Buy  |  Sell
HMT Ltd. Z 65.41 64.00 -2.16 Buy  |  Sell
Blue Chip Tex In X 168.85 165.20 -2.16 Buy  |  Sell
Esab India A 6,182.75 6,050.00 -2.15 Buy  |  Sell
Vintage Coffee X 68.68 67.20 -2.15 Buy  |  Sell
TBO Tek B 1,892.60 1,851.95 -2.15 Buy  |  Sell
Praveg L B 855.35 837.05 -2.14 Buy  |  Sell
Master Trust Ltd. B 815.55 798.10 -2.14 Buy  |  Sell
SecUR Credentials T 12.20 11.94 -2.13 Buy  |  Sell
M&M Fin.Services A 308.00 301.45 -2.13 Buy  |  Sell
Finolex Industries A 333.10 326.00 -2.13 Buy  |  Sell
Lemon Tree Hotels A 148.40 145.25 -2.12 Buy  |  Sell
Mahaveer Infoway Ltd Z 8.99 8.80 -2.11 Buy  |  Sell
Bondada Engineering MT 2,695.80 2,639.00 -2.11 Buy  |  Sell
AMIC Forging M 1,370.90 1,342.00 -2.11 Buy  |  Sell
National Standard (I B 4,731.45 4,632.00 -2.10 Buy  |  Sell
Triveni Turbine A 619.00 606.00 -2.10 Buy  |  Sell
Cholamandalam Invest A 1,429.00 1,399.00 -2.10 Buy  |  Sell
Dhoot Industrial X 316.35 309.70 -2.10 Buy  |  Sell
Narbada Gems & Jewel X 57.07 55.88 -2.09 Buy  |  Sell
Ram Info X 129.20 126.50 -2.09 Buy  |  Sell
Octal Credit Capital X 23.90 23.40 -2.09 Buy  |  Sell
India Shelter Financ B 735.85 720.45 -2.09 Buy  |  Sell
Dreamfolks Services A 494.00 483.70 -2.09 Buy  |  Sell
Medico Intercontinen XT 50.75 49.69 -2.09 Buy  |  Sell
Guj. Terce Labor XT 47.99 46.99 -2.08 Buy  |  Sell
Freshtrop Fruits X 139.45 136.55 -2.08 Buy  |  Sell
McNally Bharat E T 4.80 4.70 -2.08 Buy  |  Sell
MBL Infrastructure L B 66.89 65.50 -2.08 Buy  |  Sell
Page Industries Ltd. A 39,552.85 38,731.00 -2.08 Buy  |  Sell
Mishtann Foods L B 17.91 17.54 -2.07 Buy  |  Sell
Yasho Industries B 1,990.00 1,948.90 -2.07 Buy  |  Sell
Beekay Niryat X 48.25 47.25 -2.07 Buy  |  Sell
Aananda Lakshmi Spin XT 14.59 14.29 -2.06 Buy  |  Sell
Cerebra Integrat T 6.79 6.65 -2.06 Buy  |  Sell
Speciality Restauran B 177.50 173.85 -2.06 Buy  |  Sell
Hind. Food A 535.55 524.50 -2.06 Buy  |  Sell
Precision Wires B 166.10 162.70 -2.05 Buy  |  Sell
Indian Toners X 305.25 299.00 -2.05 Buy  |  Sell
Fredun Pharma X 880.00 862.00 -2.05 Buy  |  Sell
Tarini International M 23.08 22.61 -2.04 Buy  |  Sell
Bangalore Fort Farms XT 49.00 48.00 -2.04 Buy  |  Sell
Starteck Finance B 299.45 293.35 -2.04 Buy  |  Sell
Parag Milk Foods B 179.35 175.70 -2.04 Buy  |  Sell
Dalal Street Inv XT 462.20 452.80 -2.03 Buy  |  Sell
Cineline India B 135.45 132.70 -2.03 Buy  |  Sell
Dharani Finance X 7.42 7.27 -2.02 Buy  |  Sell
Canara Bank A 118.65 116.25 -2.02 Buy  |  Sell
ADF Foods Ltd. B 242.60 237.70 -2.02 Buy  |  Sell
Eurotex Inds. B 14.45 14.16 -2.01 Buy  |  Sell
Hemadri Cements X 99.20 97.21 -2.01 Buy  |  Sell
Triton Valves X 3,255.40 3,190.00 -2.01 Buy  |  Sell
Bharat Forge A 1,679.60 1,645.85 -2.01 Buy  |  Sell
Goblin India M 42.85 41.99 -2.01 Buy  |  Sell
PNC Infratech A 487.45 477.65 -2.01 Buy  |  Sell
Shilp Gravures L X 164.70 161.40 -2.00 Buy  |  Sell
Landmark Cars B 727.15 712.60 -2.00 Buy  |  Sell
Gujarat Fluorochem A 3,315.05 3,249.00 -1.99 Buy  |  Sell
Variman Global Enter X 19.07 18.69 -1.99 Buy  |  Sell
NMDC Ltd. A 249.30 244.35 -1.99 Buy  |  Sell
Career Point B 399.65 391.75 -1.98 Buy  |  Sell
Shyam Century Ferro T 17.72 17.37 -1.98 Buy  |  Sell
Eicher Motors A 4,730.40 4,637.20 -1.97 Buy  |  Sell
Azad Engineering B 1,880.50 1,843.50 -1.97 Buy  |  Sell
BEML Land Assets B 302.60 296.65 -1.97 Buy  |  Sell
Indian Metal & F B 755.25 740.45 -1.96 Buy  |  Sell
Deep Industries B 293.15 287.40 -1.96 Buy  |  Sell
Ace Men Engg Works X 45.49 44.60 -1.96 Buy  |  Sell
Ashoka Metcast B 21.04 20.63 -1.95 Buy  |  Sell
Harshdeep Hortico M 63.95 62.70 -1.95 Buy  |  Sell
IVP B 193.75 190.00 -1.94 Buy  |  Sell
Jamna Auto Inds. A 126.90 124.45 -1.93 Buy  |  Sell
MFS Intercorp Z 10.34 10.14 -1.93 Buy  |  Sell
Dhampur Bio Organics B 147.90 145.05 -1.93 Buy  |  Sell
Rupa & Company L B 287.90 282.35 -1.93 Buy  |  Sell
BLS E-Services B 256.20 251.25 -1.93 Buy  |  Sell
Nelco Ltd B 778.65 763.60 -1.93 Buy  |  Sell
Valiant Organics B 421.60 413.50 -1.92 Buy  |  Sell
Sacheta Metals L X 21.36 20.95 -1.92 Buy  |  Sell
Vista Pharmaceut Z 13.00 12.75 -1.92 Buy  |  Sell
Muthoot Microfin B 243.65 239.00 -1.91 Buy  |  Sell
GOCL Corporation B 471.20 462.20 -1.91 Buy  |  Sell
Global Health A 1,303.95 1,279.00 -1.91 Buy  |  Sell
ICICI Securities A 772.00 757.25 -1.91 Buy  |  Sell
Centrum Capital B 39.21 38.46 -1.91 Buy  |  Sell
Reliance Power L A 29.29 28.73 -1.91 Buy  |  Sell
Saregama India Ltd. A 557.45 546.85 -1.90 Buy  |  Sell
Affle (India) A 1,371.45 1,345.35 -1.90 Buy  |  Sell
Acknit Industries Lt X 317.95 311.90 -1.90 Buy  |  Sell
Advanced Enzyme Tech B 377.05 369.90 -1.90 Buy  |  Sell
Soma Textiles T 34.40 33.75 -1.89 Buy  |  Sell
Maan Aluminium Ltd. B 143.00 140.30 -1.89 Buy  |  Sell
Lovable Lingerie Ltd B 142.55 139.85 -1.89 Buy  |  Sell
Nippon Life AMC A 660.85 648.40 -1.88 Buy  |  Sell
Uday Jewellery X 140.60 137.95 -1.88 Buy  |  Sell
Westlife Foodworld A 845.90 830.00 -1.88 Buy  |  Sell
Kothari Ferment. X 71.24 69.90 -1.88 Buy  |  Sell
Kisan Mouldings X 69.87 68.56 -1.87 Buy  |  Sell
DCW Ltd. B 57.21 56.14 -1.87 Buy  |  Sell
Goa Carbons B 829.30 813.80 -1.87 Buy  |  Sell
Ashoka Buildcon Ltd. A 236.25 231.85 -1.86 Buy  |  Sell
Paisalo Digital L A 77.75 76.30 -1.86 Buy  |  Sell
Honasa Consumer B 444.55 436.30 -1.86 Buy  |  Sell
Rishabh Digha St XT 33.45 32.83 -1.85 Buy  |  Sell
Mangalore Refine A 218.60 214.55 -1.85 Buy  |  Sell
Shri Jagdamba Poly X 730.50 717.00 -1.85 Buy  |  Sell
Alphalogic Techsys T 270.00 265.00 -1.85 Buy  |  Sell
Imagicaaworld Entert B 79.50 78.04 -1.84 Buy  |  Sell
Godawari Power & Isp A 1,106.15 1,085.85 -1.84 Buy  |  Sell
Gowra Leasing & X 42.10 41.33 -1.83 Buy  |  Sell
Trans India House Im X 29.62 29.08 -1.82 Buy  |  Sell
LWS Knitwear XT 48.48 47.60 -1.82 Buy  |  Sell
Hester Biosciences L B 2,526.10 2,480.00 -1.82 Buy  |  Sell
Utkarsh Small Financ B 52.05 51.11 -1.81 Buy  |  Sell
Keystone Realtors B 678.30 666.00 -1.81 Buy  |  Sell
Lambodhara Texti B 154.80 152.00 -1.81 Buy  |  Sell
Aksh Optifibre T 8.34 8.19 -1.80 Buy  |  Sell
Available Finance Lt X 280.00 275.00 -1.79 Buy  |  Sell
Harsha Engineers Int B 567.90 557.80 -1.78 Buy  |  Sell
Entero Healthcare So B 1,063.10 1,044.20 -1.78 Buy  |  Sell
Lasa Supergenerics B 23.14 22.73 -1.77 Buy  |  Sell
Indian Railway Fin A 175.05 171.95 -1.77 Buy  |  Sell
Mahaan Foods X 52.99 52.05 -1.77 Buy  |  Sell
Vikas Ecotech L B 3.95 3.88 -1.77 Buy  |  Sell
Dishman Carbogen Amc A 172.75 169.70 -1.77 Buy  |  Sell
Zenotech Laboratorie X 60.89 59.81 -1.77 Buy  |  Sell
TruCap Finance B 50.94 50.04 -1.77 Buy  |  Sell
Bank of Maharash A 64.67 63.53 -1.76 Buy  |  Sell
United Drilling Tool B 236.15 232.00 -1.76 Buy  |  Sell
RBZ Jewellers T 136.00 133.60 -1.76 Buy  |  Sell
RattanIndia Power A 17.60 17.29 -1.76 Buy  |  Sell
Lords Chloro Alkali T 130.65 128.35 -1.76 Buy  |  Sell
ACCEL L XT 22.90 22.50 -1.75 Buy  |  Sell
Prataap Snacks B 923.50 907.35 -1.75 Buy  |  Sell
Sharanam Infra XT 0.57 0.56 -1.75 Buy  |  Sell
Sprayking L B 39.90 39.20 -1.75 Buy  |  Sell
KJMC Corporate Advi X 72.47 71.20 -1.75 Buy  |  Sell
Shree Pacetronix X 218.80 215.00 -1.74 Buy  |  Sell
Sheetal Cool Product B 555.20 545.55 -1.74 Buy  |  Sell
Shree Renuka Sugars A 50.42 49.55 -1.73 Buy  |  Sell
Medi Assist Healthca B 570.45 560.60 -1.73 Buy  |  Sell
OnMobile Global Ltd. B 73.21 71.94 -1.73 Buy  |  Sell
Power Mech Projects A 4,974.15 4,888.30 -1.73 Buy  |  Sell
Scan Steels X 65.84 64.70 -1.73 Buy  |  Sell
Cenlub Industrie XT 398.90 392.00 -1.73 Buy  |  Sell
Rama Steel Tubes B 11.62 11.42 -1.72 Buy  |  Sell
Finkurve Financial S XT 58.00 57.00 -1.72 Buy  |  Sell
Cummins India Lt A 3,996.95 3,928.35 -1.72 Buy  |  Sell
Poly Medicure Lt A 2,007.45 1,972.90 -1.72 Buy  |  Sell
Gennex Laboratories XT 15.73 15.46 -1.72 Buy  |  Sell
Sarthak Metals B 198.65 195.25 -1.71 Buy  |  Sell
Ganon Products XT 7.02 6.90 -1.71 Buy  |  Sell
Nitco Ltd. B 79.90 78.53 -1.71 Buy  |  Sell
Vardhman Polytex B 10.00 9.83 -1.70 Buy  |  Sell
Steel ExchangeIndia B 14.76 14.51 -1.69 Buy  |  Sell
Shreyas Intermed X 11.25 11.06 -1.69 Buy  |  Sell
Sanofi India A 6,710.55 6,598.00 -1.68 Buy  |  Sell
Tasty Dairy Speciali T 10.70 10.52 -1.68 Buy  |  Sell
Bhakti Gems and Jewe B 17.83 17.53 -1.68 Buy  |  Sell
Eureka Industries X 4.17 4.10 -1.68 Buy  |  Sell
NEO Infracon X 17.86 17.56 -1.68 Buy  |  Sell
Zee Learn Ltd. T 7.80 7.67 -1.67 Buy  |  Sell
SBFC Finance B 84.30 82.89 -1.67 Buy  |  Sell
Shivansh Finserve XT 4.80 4.72 -1.67 Buy  |  Sell
Hind. Copper A 322.95 317.55 -1.67 Buy  |  Sell
Standard Indust B 25.82 25.39 -1.67 Buy  |  Sell
Apex Frozen Foods B 226.25 222.50 -1.66 Buy  |  Sell
Poojawestern Metalik T 45.25 44.50 -1.66 Buy  |  Sell
CIAN Agro Industries X 40.93 40.25 -1.66 Buy  |  Sell
Duroply Industries L X 305.05 300.00 -1.66 Buy  |  Sell
Rajeswari Infra XT 5.43 5.34 -1.66 Buy  |  Sell
New Light Apparels X 19.40 19.08 -1.65 Buy  |  Sell
Ador Fontech Ltd X 145.90 143.50 -1.64 Buy  |  Sell
ESAF Small Finance B 53.91 53.03 -1.63 Buy  |  Sell
Celebrity Fashions L B 19.59 19.27 -1.63 Buy  |  Sell
RTCL Ltd. X 18.45 18.15 -1.63 Buy  |  Sell
Hariom Pipe Industri B 596.65 586.90 -1.63 Buy  |  Sell
Bedmutha Industries B 239.65 235.75 -1.63 Buy  |  Sell
Go Fashion (India) A 1,050.25 1,033.15 -1.63 Buy  |  Sell
BSL Ltd B 201.00 197.75 -1.62 Buy  |  Sell
Suraj Industries X 73.68 72.49 -1.62 Buy  |  Sell
LIC A 1,001.40 985.20 -1.62 Buy  |  Sell
Control Print B 865.00 851.00 -1.62 Buy  |  Sell
Bharat Gears B 111.40 109.60 -1.62 Buy  |  Sell
Modern Steels X 20.38 20.05 -1.62 Buy  |  Sell
TVS Motor Co. Ltd. A 2,377.20 2,338.95 -1.61 Buy  |  Sell
Leading Leasing Fin XT 3.13 3.08 -1.60 Buy  |  Sell
Hind. Petrol A 333.50 328.15 -1.60 Buy  |  Sell
Strides Pharma Scien A 955.05 939.75 -1.60 Buy  |  Sell
Prime Industries Z 200.20 197.00 -1.60 Buy  |  Sell
Velan Hotels Lim XT 6.90 6.79 -1.59 Buy  |  Sell
Kennametal India B 3,465.20 3,410.00 -1.59 Buy  |  Sell
Silver Touch Technol B 735.25 723.55 -1.59 Buy  |  Sell
United Credit Li XT 32.98 32.46 -1.58 Buy  |  Sell
Jagsonpal Pharma B 341.00 335.60 -1.58 Buy  |  Sell
Bhatia Communication T 20.88 20.55 -1.58 Buy  |  Sell
Kwality Pharmaceutic B 515.10 507.00 -1.57 Buy  |  Sell
Indian Overseas A 64.21 63.20 -1.57 Buy  |  Sell
Innovators Facade Sy M 223.50 220.00 -1.57 Buy  |  Sell
KPT Industries X 785.00 772.70 -1.57 Buy  |  Sell
Athena Global Techno X 100.78 99.20 -1.57 Buy  |  Sell
Hind. Oil Explor A 206.40 203.15 -1.57 Buy  |  Sell
Ramco Industries B 258.25 254.20 -1.57 Buy  |  Sell
Indiabulls Housing F A 170.30 167.65 -1.56 Buy  |  Sell
HCP Plastene Bulkpac X 160.00 157.50 -1.56 Buy  |  Sell
Rallis India A 317.00 312.05 -1.56 Buy  |  Sell
Golkunda Diamond XT 179.80 177.00 -1.56 Buy  |  Sell
Welspun Enterprises A 475.45 468.05 -1.56 Buy  |  Sell
Waaree Technologies MT 1,432.15 1,410.00 -1.55 Buy  |  Sell
Oricon Enterprises L B 38.70 38.10 -1.55 Buy  |  Sell
Glance Finance L X 97.46 95.95 -1.55 Buy  |  Sell
Apollo Micro Systems B 106.75 105.10 -1.55 Buy  |  Sell
Gensol Engineering B 1,040.15 1,024.00 -1.55 Buy  |  Sell
Swasti Vinayaka Art X 4.54 4.47 -1.54 Buy  |  Sell
Ami Organics A 1,345.25 1,324.55 -1.54 Buy  |  Sell
Kotak Mahindra Bank A 1,797.10 1,769.60 -1.53 Buy  |  Sell
Eldeco Housing & B 1,040.95 1,025.00 -1.53 Buy  |  Sell
Intl. Coveyors B 85.20 83.90 -1.53 Buy  |  Sell
Choksi Lab. Ltd XT 56.05 55.20 -1.52 Buy  |  Sell
Varun Beverages Ltd. A 1,605.45 1,581.10 -1.52 Buy  |  Sell
Agarwal Industrial C B 1,194.70 1,176.55 -1.52 Buy  |  Sell
Jyoti Resins & A B 1,451.05 1,429.00 -1.52 Buy  |  Sell
RattanIndia Enterp A 83.11 81.85 -1.52 Buy  |  Sell
Julien Agro Infratec X 28.44 28.01 -1.51 Buy  |  Sell
Bandhan Bank A 205.45 202.35 -1.51 Buy  |  Sell
HOV Services Ltd. T 64.16 63.20 -1.50 Buy  |  Sell
Jio Financial Servic B 356.30 351.00 -1.49 Buy  |  Sell
Artefact Projects Lt X 75.22 74.10 -1.49 Buy  |  Sell
Paul Merchants X 846.70 834.05 -1.49 Buy  |  Sell
Dodla Dairy B 1,043.25 1,027.80 -1.48 Buy  |  Sell
Shree Ganesh Remedie B 828.00 815.85 -1.47 Buy  |  Sell
Karnataka Bank A 224.80 221.50 -1.47 Buy  |  Sell
Alkali Metals Ltd. B 146.40 144.25 -1.47 Buy  |  Sell
Tyroon Tea Compa X 102.99 101.50 -1.45 Buy  |  Sell
Dhampur Sugar A 227.35 224.05 -1.45 Buy  |  Sell
Gravity (India) X 4.82 4.75 -1.45 Buy  |  Sell
Comfort Intech X 9.66 9.52 -1.45 Buy  |  Sell
Parvati Sweetners XT 12.43 12.25 -1.45 Buy  |  Sell
Zee Entertainment En A 155.60 153.35 -1.45 Buy  |  Sell
Raghuvansh Agrofarms M 208.00 205.00 -1.44 Buy  |  Sell
Vipul Organics X 177.55 175.00 -1.44 Buy  |  Sell
Marico Ltd. A 613.00 604.15 -1.44 Buy  |  Sell
Maha. Seamless A 657.55 648.10 -1.44 Buy  |  Sell
Zodiac Ventures X 16.02 15.79 -1.44 Buy  |  Sell
Popular Vehicles B 246.80 243.25 -1.44 Buy  |  Sell
Capacit'e Infraproje B 309.45 305.00 -1.44 Buy  |  Sell
Krishna Institute A 2,125.60 2,095.00 -1.44 Buy  |  Sell
Decipher Labs X 18.16 17.90 -1.43 Buy  |  Sell
Indo National B 592.35 583.90 -1.43 Buy  |  Sell
V-Mart Retail A 2,939.50 2,898.00 -1.41 Buy  |  Sell
RRIL X 23.33 23.00 -1.41 Buy  |  Sell
Senco Gold B 1,123.90 1,108.00 -1.41 Buy  |  Sell
Rainbow Childrens A 1,275.00 1,257.05 -1.41 Buy  |  Sell
Sangam Finserv X 107.00 105.50 -1.40 Buy  |  Sell
Premier Polyfilm B 214.05 211.05 -1.40 Buy  |  Sell
Hemisphere Propertie B 192.20 189.50 -1.40 Buy  |  Sell
Storage Technologies M 199.90 197.10 -1.40 Buy  |  Sell
Orchasp XT 3.59 3.54 -1.39 Buy  |  Sell
Deco-Mica L XT 101.40 100.00 -1.38 Buy  |  Sell
Confidence Petroleum A 82.01 80.88 -1.38 Buy  |  Sell
SC Agrotech Ltd. XT 21.85 21.55 -1.37 Buy  |  Sell
Raymond Ltd A 3,020.90 2,979.65 -1.37 Buy  |  Sell
Virinchi L B 35.23 34.75 -1.36 Buy  |  Sell
AksharChem (India) B 323.10 318.70 -1.36 Buy  |  Sell
Anuroop Packaging Lt B 23.47 23.15 -1.36 Buy  |  Sell
Brooks Laboratories T 88.20 87.00 -1.36 Buy  |  Sell
Patel Engg. Ltd. A 67.35 66.44 -1.35 Buy  |  Sell
Samsrita Labs X 16.32 16.10 -1.35 Buy  |  Sell
HCL Infosystem T 17.06 16.83 -1.35 Buy  |  Sell
ICRA Ltd. A 5,889.85 5,811.00 -1.34 Buy  |  Sell
GFL L B 81.97 80.87 -1.34 Buy  |  Sell
IRB Infrastructure A 65.65 64.77 -1.34 Buy  |  Sell
Gita Renew. Energy XT 187.50 185.00 -1.33 Buy  |  Sell
Balmer Lawrie & B 274.20 270.55 -1.33 Buy  |  Sell
VIP Indus. A 482.55 476.15 -1.33 Buy  |  Sell
McLeod Russel B 27.04 26.68 -1.33 Buy  |  Sell
Surat Trade and Merc X 9.09 8.97 -1.32 Buy  |  Sell
Lotus Eye Hospital B 59.00 58.23 -1.31 Buy  |  Sell
Bajaj Finserv A 1,600.85 1,579.90 -1.31 Buy  |  Sell
Arshiya T 5.35 5.28 -1.31 Buy  |  Sell
Lloyds Enterprises B 32.88 32.45 -1.31 Buy  |  Sell
Murudeshwar Cer. B 51.98 51.30 -1.31 Buy  |  Sell
Federal-Mogul Goetze B 445.80 440.00 -1.30 Buy  |  Sell
Sastasundar Ventures B 337.40 333.00 -1.30 Buy  |  Sell
Maruti Suzuki India A 12,196.65 12,039.30 -1.29 Buy  |  Sell
Dhyaani Tradeventure M 23.25 22.95 -1.29 Buy  |  Sell
Maxheights Infra X 71.42 70.50 -1.29 Buy  |  Sell
Hindustan Media Vent B 100.40 99.10 -1.29 Buy  |  Sell
Adani Power Ltd. A 720.00 710.80 -1.28 Buy  |  Sell
HMA Agro Industries B 54.75 54.05 -1.28 Buy  |  Sell
Dwarikesh Sugar A 76.28 75.30 -1.28 Buy  |  Sell
LancorHoldings Ltd B 42.95 42.40 -1.28 Buy  |  Sell
Ambica Agarbathi B 26.75 26.41 -1.27 Buy  |  Sell
Naturo Indiabull M 15.70 15.50 -1.27 Buy  |  Sell
The Phosphate Co. X 150.10 148.20 -1.27 Buy  |  Sell
Mayur Floorings X 11.09 10.95 -1.26 Buy  |  Sell
Pioneer Emb. B 49.84 49.21 -1.26 Buy  |  Sell
SNL Bearings Ltd. X 380.00 375.20 -1.26 Buy  |  Sell
Shah Metacorp B 3.98 3.93 -1.26 Buy  |  Sell
Uniphos Enterprises B 170.05 167.90 -1.26 Buy  |  Sell
Shalimar Paints B 139.75 138.00 -1.25 Buy  |  Sell
Uniparts India B 528.95 522.35 -1.25 Buy  |  Sell
Yash Man.&Satlt. X 14.38 14.20 -1.25 Buy  |  Sell
Add-Shop E-Retail T 16.00 15.80 -1.25 Buy  |  Sell
Sarda Energy & Miner B 234.75 231.85 -1.24 Buy  |  Sell
Gabriel India A 484.50 478.50 -1.24 Buy  |  Sell
Trescon L X 16.20 16.00 -1.23 Buy  |  Sell
Can Fin Homes A 901.90 890.80 -1.23 Buy  |  Sell
Ruby Mills B 228.95 226.15 -1.22 Buy  |  Sell
Shalimar Wires Ind. X 22.22 21.95 -1.22 Buy  |  Sell
BCC Fuba India X 64.79 64.00 -1.22 Buy  |  Sell
Kalyani Cast-Tech M 480.85 475.00 -1.22 Buy  |  Sell
Mohit Paper Mill X 37.05 36.60 -1.21 Buy  |  Sell
Shankar Lal Rampal B 107.60 106.30 -1.21 Buy  |  Sell
Aditya Vision B 4,534.85 4,480.00 -1.21 Buy  |  Sell
Kiri Industries A 332.25 328.25 -1.20 Buy  |  Sell
Monarch Networth Cap B 526.10 519.85 -1.19 Buy  |  Sell
Virtual Global Edu X 0.85 0.84 -1.18 Buy  |  Sell
Paradeep Phospha A 84.64 83.64 -1.18 Buy  |  Sell
Plaza Wires B 88.80 87.75 -1.18 Buy  |  Sell
Balkrishna Ind. A 3,174.35 3,137.20 -1.17 Buy  |  Sell
Binayak Tex Processo XT 2,136.65 2,111.60 -1.17 Buy  |  Sell
Kilitch Drugs(I) B 343.95 340.00 -1.15 Buy  |  Sell
Intrasoft Technologi B 127.20 125.75 -1.14 Buy  |  Sell
Orient Tradelink XT 12.29 12.15 -1.14 Buy  |  Sell
Gautam Gems B 8.80 8.70 -1.14 Buy  |  Sell
Aastamangalam Financ X 42.99 42.50 -1.14 Buy  |  Sell
Eris Lifesciences A 1,041.80 1,030.00 -1.13 Buy  |  Sell
Voltaire Leasing & F X 14.18 14.02 -1.13 Buy  |  Sell
Arcee Industries X 6.17 6.10 -1.13 Buy  |  Sell
CreditAccess Grameen A 1,362.00 1,346.55 -1.13 Buy  |  Sell
AION-TECH Solutions B 143.45 141.85 -1.12 Buy  |  Sell
BEML Ltd. A 4,530.85 4,479.95 -1.12 Buy  |  Sell
Delta Manufacturing B 97.24 96.15 -1.12 Buy  |  Sell
Advani Hotels B 71.80 71.00 -1.11 Buy  |  Sell
Munjal Auto Industr. B 91.71 90.69 -1.11 Buy  |  Sell
Eraaya Lifespaces XT 799.15 790.25 -1.11 Buy  |  Sell
ISGEC Heavy Eng A 1,252.00 1,238.30 -1.09 Buy  |  Sell
Century Extru. B 21.09 20.86 -1.09 Buy  |  Sell
Vaswani Industries L T 33.88 33.51 -1.09 Buy  |  Sell
Jindal Saw A 550.00 544.00 -1.09 Buy  |  Sell
Indo Thai Securities B 278.00 275.00 -1.08 Buy  |  Sell
GSS Infotech T 93.00 92.00 -1.08 Buy  |  Sell
B L Kashyap & Sons B 93.33 92.32 -1.08 Buy  |  Sell
Dilip Buildcon Ltd. A 542.55 536.70 -1.08 Buy  |  Sell
Global Offshore Ser X 63.75 63.07 -1.07 Buy  |  Sell
JK Cement A 4,396.90 4,350.00 -1.07 Buy  |  Sell
Gujarat Natural Res X 14.14 13.99 -1.06 Buy  |  Sell
ABC India Ltd. X 113.20 112.00 -1.06 Buy  |  Sell
General Ins. Corp. A 386.00 381.90 -1.06 Buy  |  Sell
Chaman Lal Setia B 209.40 207.20 -1.05 Buy  |  Sell
Premier Synth. X 16.17 16.00 -1.05 Buy  |  Sell
Honeywell Automation A 57,300.00 56,700.00 -1.05 Buy  |  Sell
Kaveri Seed Company A 945.45 935.55 -1.05 Buy  |  Sell
Indraprastha Med B 242.75 240.25 -1.03 Buy  |  Sell
AvanceTechnologies XT 0.97 0.96 -1.03 Buy  |  Sell
Khaitan Chemical B 73.16 72.43 -1.00 Buy  |  Sell
IDBI Bank A 84.52 83.68 -0.99 Buy  |  Sell
Radiant Cash Manage B 81.57 80.76 -0.99 Buy  |  Sell
Poddar Housing Z 90.89 89.99 -0.99 Buy  |  Sell
Suryoday Small Finan A 191.80 189.90 -0.99 Buy  |  Sell
Vaxfab Enterprises X 10.20 10.10 -0.98 Buy  |  Sell
SM Auto Stamping MT 49.98 49.49 -0.98 Buy  |  Sell
Svam Software Li XT 3.07 3.04 -0.98 Buy  |  Sell
Palco Metals X 82.40 81.59 -0.98 Buy  |  Sell
IFGL Refractories B 665.95 659.45 -0.98 Buy  |  Sell
R K Swamy B 270.65 268.00 -0.98 Buy  |  Sell
Goldiam Internat B 164.95 163.35 -0.97 Buy  |  Sell
Gloster L B 837.65 829.50 -0.97 Buy  |  Sell
AVI Polymers Ltd. X 12.50 12.38 -0.96 Buy  |  Sell
Unick Fix-A-Form X 72.90 72.20 -0.96 Buy  |  Sell
Federal Bank A 176.75 175.05 -0.96 Buy  |  Sell
Rolex Rings A 2,536.35 2,511.95 -0.96 Buy  |  Sell
Indostar Capital Fin B 250.20 247.80 -0.96 Buy  |  Sell
Shiva Texyarn Ltd. B 174.40 172.75 -0.95 Buy  |  Sell
Mukta Agriculture X 4.21 4.17 -0.95 Buy  |  Sell
Monte Carlo Fashions B 613.10 607.25 -0.95 Buy  |  Sell
Concord Control Sys M 1,228.80 1,217.30 -0.94 Buy  |  Sell
IEL Ltd X 6.39 6.33 -0.94 Buy  |  Sell
Uttam Sugar Mills B 345.55 342.30 -0.94 Buy  |  Sell
Capital India Fin B 106.00 105.00 -0.94 Buy  |  Sell
Sandesh B 1,590.40 1,575.65 -0.93 Buy  |  Sell
Darshan Orna X 4.29 4.25 -0.93 Buy  |  Sell
Galaxy Bearings X 1,428.30 1,415.00 -0.93 Buy  |  Sell
Action Construction A 1,504.95 1,490.90 -0.93 Buy  |  Sell
Resonance Spec. X 102.20 101.25 -0.93 Buy  |  Sell
Uravi T & Wedge Lamp T 579.40 574.00 -0.93 Buy  |  Sell
Roselabs Finance X 32.30 32.00 -0.93 Buy  |  Sell
Metal Coatings ( X 84.27 83.49 -0.93 Buy  |  Sell
NDA Securities XT 42.14 41.75 -0.93 Buy  |  Sell
Bodal Chemicals B 79.70 78.97 -0.92 Buy  |  Sell
Margo Finance XT 54.90 54.40 -0.91 Buy  |  Sell
Indiabulls Real Esta A 154.15 152.75 -0.91 Buy  |  Sell
Svaraj Trd & Age XT 11.00 10.90 -0.91 Buy  |  Sell
Kirloskar Pneumatic A 1,357.35 1,345.00 -0.91 Buy  |  Sell
Kaynes Technology In A 4,005.10 3,969.00 -0.90 Buy  |  Sell
Polyspin Exports X 47.63 47.20 -0.90 Buy  |  Sell
Nagreeka Exports B 34.56 34.25 -0.90 Buy  |  Sell
Trio Mercantile & Tr X 1.11 1.10 -0.90 Buy  |  Sell
Guj. Distillers XT 222.50 220.50 -0.90 Buy  |  Sell
Baba Arts X 13.28 13.16 -0.90 Buy  |  Sell
Schaeffler India A 4,703.50 4,661.25 -0.90 Buy  |  Sell
Shri Vasuprada Plant X 97.00 96.14 -0.89 Buy  |  Sell
Tourism Finance B 202.40 200.60 -0.89 Buy  |  Sell
MT Educare Ltd. T 3.36 3.33 -0.89 Buy  |  Sell
Grauer & Weil B 88.51 87.73 -0.88 Buy  |  Sell
Tilaknagar Industrie A 248.70 246.50 -0.88 Buy  |  Sell
Aztec Fluids & Machi M 72.03 71.40 -0.87 Buy  |  Sell
NRB Industrial Beari B 37.95 37.62 -0.87 Buy  |  Sell
Kamdhenu Ventures B 42.50 42.13 -0.87 Buy  |  Sell
Bajaj Auto A 9,477.45 9,395.05 -0.87 Buy  |  Sell
Redtape L B 777.70 770.95 -0.87 Buy  |  Sell
Ksolves India B 1,144.90 1,135.00 -0.86 Buy  |  Sell
ARC Finance X 1.16 1.15 -0.86 Buy  |  Sell
Next Mediaworks B 7.06 7.00 -0.85 Buy  |  Sell
Kanishk Steel In X 28.24 28.00 -0.85 Buy  |  Sell
CarTrade Tech A 786.70 780.00 -0.85 Buy  |  Sell
Ganga Papers India L X 105.90 105.00 -0.85 Buy  |  Sell
Alufluoride Ltd. X 497.75 493.55 -0.84 Buy  |  Sell
Perfectpac XT 119.00 118.00 -0.84 Buy  |  Sell
Karnavati Finance Lt X 2.41 2.39 -0.83 Buy  |  Sell
Rajratan Global Wire A 590.40 585.50 -0.83 Buy  |  Sell
Orissa Bengal Carrie B 61.17 60.66 -0.83 Buy  |  Sell
Emami Realty B 102.65 101.80 -0.83 Buy  |  Sell
AGI Infra Ltd. B 846.95 840.00 -0.82 Buy  |  Sell
Punj. & Sind Ban B 59.48 58.99 -0.82 Buy  |  Sell
Jenburkt Pharmac X 892.10 884.75 -0.82 Buy  |  Sell
Fraser & Company X 4.88 4.84 -0.82 Buy  |  Sell
Mukka Proteins B 35.38 35.09 -0.82 Buy  |  Sell
Dutron Polymers X 184.50 183.00 -0.81 Buy  |  Sell
Olectra Greentech A 1,817.95 1,803.40 -0.80 Buy  |  Sell
Modi Naturals X 252.00 250.00 -0.79 Buy  |  Sell
Radix Industries XT 153.20 152.00 -0.78 Buy  |  Sell
Quantum Digital Vis. X 18.00 17.86 -0.78 Buy  |  Sell
Pune E-Stock Broking M 162.15 160.90 -0.77 Buy  |  Sell
Shalibhadra Fin. XT 629.85 625.00 -0.77 Buy  |  Sell
Deep Polymers B 80.62 80.00 -0.77 Buy  |  Sell
Mitsu Chem Plast B 142.00 140.90 -0.77 Buy  |  Sell
Vikram Thermo (I X 177.35 176.00 -0.76 Buy  |  Sell
Kakatiya Cement Suga B 231.15 229.40 -0.76 Buy  |  Sell
Foseco India Lim B 4,327.40 4,294.55 -0.76 Buy  |  Sell
Centum Electronics L B 1,640.60 1,628.20 -0.76 Buy  |  Sell
TVS Supply Chain Sol B 183.70 182.30 -0.76 Buy  |  Sell
Bazel International XT 52.40 52.00 -0.76 Buy  |  Sell
Artemis Electrical B 31.84 31.60 -0.75 Buy  |  Sell
Kanchi Karpooram X 469.55 466.05 -0.75 Buy  |  Sell
Cochin Minerals X 279.25 277.15 -0.75 Buy  |  Sell
SKF India A 6,559.85 6,510.85 -0.75 Buy  |  Sell
Aditya Ispat X 10.61 10.53 -0.75 Buy  |  Sell
BMW Industries B 60.95 60.49 -0.75 Buy  |  Sell
TTK Healthcare Ltd. B 1,465.00 1,454.00 -0.75 Buy  |  Sell
Nalin Lease Fina X 46.00 45.66 -0.74 Buy  |  Sell
India Home Loan X 30.99 30.76 -0.74 Buy  |  Sell
Zenlabs Ethica X 40.80 40.50 -0.74 Buy  |  Sell
IZMO B 357.85 355.20 -0.74 Buy  |  Sell
Madras Fertilize B 107.99 107.20 -0.73 Buy  |  Sell
NACL Industries L B 75.18 74.63 -0.73 Buy  |  Sell
KCP Sugar & In B 45.38 45.05 -0.73 Buy  |  Sell
UPL A 570.70 566.60 -0.72 Buy  |  Sell
Apollo Hospitals A 6,140.00 6,096.55 -0.71 Buy  |  Sell
Dalmia Bharat Sugar B 418.00 415.05 -0.71 Buy  |  Sell
Suraj X 238.25 236.55 -0.71 Buy  |  Sell
Prima Plastics L X 190.35 189.00 -0.71 Buy  |  Sell
Ashnoor Textile XT 42.44 42.14 -0.71 Buy  |  Sell
DCB Bank A 140.15 139.15 -0.71 Buy  |  Sell
Kiran Print Pack XT 18.48 18.35 -0.70 Buy  |  Sell
Shanti Spintex M 63.95 63.50 -0.70 Buy  |  Sell
Om Infra T 174.45 173.25 -0.69 Buy  |  Sell
Hind. Motor B 33.38 33.15 -0.69 Buy  |  Sell
Healthcare Global En B 377.55 375.00 -0.68 Buy  |  Sell
Paushak Ltd. B 5,910.00 5,870.00 -0.68 Buy  |  Sell
Samhi Hotels B 191.60 190.30 -0.68 Buy  |  Sell
Eveready Industr A 351.95 349.55 -0.68 Buy  |  Sell
Kkalpana lndustries XT 13.30 13.21 -0.68 Buy  |  Sell
Ratnaveer Precision B 161.90 160.80 -0.68 Buy  |  Sell
Cindrella Hotels X 51.35 51.00 -0.68 Buy  |  Sell
Sanghvi Movers L A 1,099.90 1,092.50 -0.67 Buy  |  Sell
Sanghi Industrie B 102.79 102.10 -0.67 Buy  |  Sell
Goldcoin Health X 7.50 7.45 -0.67 Buy  |  Sell
Maruti Interior Prod M 82.03 81.50 -0.65 Buy  |  Sell
5Paisa Capital B 511.30 508.00 -0.65 Buy  |  Sell
Wendt (India) B 15,700.00 15,600.00 -0.64 Buy  |  Sell
Jaipan Industrie X 37.73 37.49 -0.64 Buy  |  Sell
Netlink Solutions (I XT 165.05 164.00 -0.64 Buy  |  Sell
Anupam Rasayan India A 768.95 764.00 -0.64 Buy  |  Sell
Stovec Indus. X 3,209.40 3,189.00 -0.64 Buy  |  Sell
Mehta Housing Fi X 156.00 155.00 -0.64 Buy  |  Sell
Kiduja India Ltd. X 245.00 243.45 -0.63 Buy  |  Sell
Beekay Steel Indus B 790.00 785.00 -0.63 Buy  |  Sell
GVK Power & Infrastr B 11.11 11.04 -0.63 Buy  |  Sell
Aki India B 25.25 25.09 -0.63 Buy  |  Sell
Shipping Corpn. A 255.80 254.20 -0.63 Buy  |  Sell
Avadh Sugar & Energy B 634.40 630.40 -0.63 Buy  |  Sell
Ahasolar Technologie M 348.00 345.85 -0.62 Buy  |  Sell
Alpa Laboratories Lt B 87.69 87.15 -0.62 Buy  |  Sell
Borosil Renewables A 513.60 510.40 -0.62 Buy  |  Sell
Alkem Laboratories A 4,954.50 4,924.00 -0.62 Buy  |  Sell
Andrew Yule & Co B 43.58 43.31 -0.62 Buy  |  Sell
Gopal Iron & Steels X 8.15 8.10 -0.61 Buy  |  Sell
PI Industries A 3,780.20 3,757.30 -0.61 Buy  |  Sell
Aster DM Healthcare A 352.10 350.00 -0.60 Buy  |  Sell
Bharat Seats X 157.25 156.30 -0.60 Buy  |  Sell
Nitin Castings X 865.15 860.00 -0.60 Buy  |  Sell
Enkei Wheels (India) B 667.00 663.00 -0.60 Buy  |  Sell
Igarashi Motors Indi B 498.00 495.00 -0.60 Buy  |  Sell
NHPC A 99.60 99.00 -0.60 Buy  |  Sell
Vinati Organics A 1,963.05 1,951.55 -0.59 Buy  |  Sell
KMC Speciality Hospi B 85.30 84.80 -0.59 Buy  |  Sell
Arihant Superstructu B 337.30 335.30 -0.59 Buy  |  Sell
Coastal Corporation B 227.60 226.25 -0.59 Buy  |  Sell
Malu Paper Mills T 37.28 37.06 -0.59 Buy  |  Sell
Nyssa Corporation X 6.89 6.85 -0.58 Buy  |  Sell
Shri Bajrang Allianc X 281.15 279.55 -0.57 Buy  |  Sell
Mold-Tek Technologi. B 264.15 262.65 -0.57 Buy  |  Sell
FIEM Industries B 1,323.05 1,315.65 -0.56 Buy  |  Sell
Milestone Furniture MT 8.91 8.86 -0.56 Buy  |  Sell
Bikaji Foods Inter A 729.00 724.95 -0.56 Buy  |  Sell
Lyka Labs B 107.30 106.70 -0.56 Buy  |  Sell
LGB Forge Ltd. T 12.55 12.48 -0.56 Buy  |  Sell
Chemfab Alkalis B 618.80 615.40 -0.55 Buy  |  Sell
GTV Engineering XT 565.00 561.90 -0.55 Buy  |  Sell
Manoj Vaibhav Gems N B 228.25 227.00 -0.55 Buy  |  Sell
Paramount Commun T 72.11 71.71 -0.55 Buy  |  Sell
Aditya Birla Capital A 237.85 236.55 -0.55 Buy  |  Sell
Impex Ferro Tech Ltd T 3.65 3.63 -0.55 Buy  |  Sell
Winsome Yarns T 3.61 3.59 -0.55 Buy  |  Sell
City Union Bank A 167.35 166.45 -0.54 Buy  |  Sell
NMDC Steel A 57.35 57.04 -0.54 Buy  |  Sell
KBC Global B 1.84 1.83 -0.54 Buy  |  Sell
Vadilal Enterprises X 3,780.00 3,760.00 -0.53 Buy  |  Sell
Crane Infrastructure XT 32.68 32.51 -0.52 Buy  |  Sell
SRU Steels X 9.70 9.65 -0.52 Buy  |  Sell
Panabyte Technologie X 25.69 25.56 -0.51 Buy  |  Sell
Tainwala Chem. T 187.95 187.00 -0.51 Buy  |  Sell
Srestha Finvest XT 1.97 1.96 -0.51 Buy  |  Sell
Delhivery L A 400.00 397.95 -0.51 Buy  |  Sell
Central Bank A 62.87 62.55 -0.51 Buy  |  Sell
Ashiana Ispat X 48.80 48.55 -0.51 Buy  |  Sell
Natura Hue Chem X 7.90 7.86 -0.51 Buy  |  Sell
Nandan Denim B 47.92 47.68 -0.50 Buy  |  Sell
Tantia Constructions B 56.10 55.82 -0.50 Buy  |  Sell
Blue Jet Healthcare B 413.70 411.65 -0.50 Buy  |  Sell
Adinath Textile X 26.20 26.07 -0.50 Buy  |  Sell
Siyaram Recycling In M 71.86 71.50 -0.50 Buy  |  Sell
Tinna Rubber and Inf T 1,976.65 1,966.80 -0.50 Buy  |  Sell
Adani Enterprises A 3,166.00 3,150.60 -0.49 Buy  |  Sell
M K Proteins T 12.25 12.19 -0.49 Buy  |  Sell
Vruddhi Engineering M 328.00 326.40 -0.49 Buy  |  Sell
Carborundum Uni. A 1,691.35 1,683.05 -0.49 Buy  |  Sell
Simplex Papers Ltd. XT 1,879.00 1,870.00 -0.48 Buy  |  Sell
KPR Mill Ltd. A 891.35 887.05 -0.48 Buy  |  Sell
HB Portfolio X 75.38 75.02 -0.48 Buy  |  Sell
Triveni Eng.&Ind.Ltd A 394.00 392.15 -0.47 Buy  |  Sell
Regent Enterprises X 4.25 4.23 -0.47 Buy  |  Sell
Sumedha Fiscal S X 51.16 50.92 -0.47 Buy  |  Sell
Bajaj Consumer Care A 265.25 264.00 -0.47 Buy  |  Sell
Rajesh Exports L A 285.85 284.50 -0.47 Buy  |  Sell
RDB Rasayans Ltd. X 140.50 139.85 -0.46 Buy  |  Sell
Raj Packaging In X 30.28 30.14 -0.46 Buy  |  Sell
Jindal Hotels XT 122.15 121.60 -0.45 Buy  |  Sell
Zeal Aqua B 11.25 11.20 -0.44 Buy  |  Sell
Ansal Buildwell X 125.10 124.55 -0.44 Buy  |  Sell
Bajel Projects B 304.25 302.95 -0.43 Buy  |  Sell
Oriental Hotels B 138.10 137.50 -0.43 Buy  |  Sell
Sutlej Textiles & In B 63.02 62.75 -0.43 Buy  |  Sell
Creative Casting X 806.00 802.65 -0.42 Buy  |  Sell
Exide Inds. A 568.20 565.85 -0.41 Buy  |  Sell
Mac Charles X 461.90 460.00 -0.41 Buy  |  Sell
Premco Global Li X 500.00 498.00 -0.40 Buy  |  Sell
Pix Transmission B 1,402.65 1,397.00 -0.40 Buy  |  Sell
Akzo Nobel India A 2,871.85 2,860.40 -0.40 Buy  |  Sell
Avenue Supermarts A 4,797.20 4,778.00 -0.40 Buy  |  Sell
Kaira Can Co. X 1,927.65 1,920.00 -0.40 Buy  |  Sell
Semac Consultants T 617.45 615.00 -0.40 Buy  |  Sell
Raw Edge Industrial B 36.14 36.00 -0.39 Buy  |  Sell
Abbott India Ltd. A 27,636.50 27,527.85 -0.39 Buy  |  Sell
Vandana Knitwear XT 5.07 5.05 -0.39 Buy  |  Sell
Hardcastle & Waud X 1,119.65 1,115.40 -0.38 Buy  |  Sell
Sri Havisha Hospital B 2.63 2.62 -0.38 Buy  |  Sell
Enterprise Inter X 26.95 26.85 -0.37 Buy  |  Sell
Kanpur Plasti. B 107.75 107.35 -0.37 Buy  |  Sell
Garware Syntheti X 18.72 18.65 -0.37 Buy  |  Sell
Guj. Raffia Indu B 45.61 45.44 -0.37 Buy  |  Sell
Madhav Infra Project XT 10.84 10.80 -0.37 Buy  |  Sell
PNB Gilts Ltd. B 134.00 133.50 -0.37 Buy  |  Sell
Asahi India Glass A 684.40 681.95 -0.36 Buy  |  Sell
Pritika Auto Ind. B 27.82 27.72 -0.36 Buy  |  Sell
Pfizer Ltd. A 4,607.60 4,591.10 -0.36 Buy  |  Sell
Vikas Lifecare B 5.60 5.58 -0.36 Buy  |  Sell
Jindal Capital L X 34.75 34.63 -0.35 Buy  |  Sell
Natural Capsules X 312.00 310.90 -0.35 Buy  |  Sell
Wanbury B 158.05 157.50 -0.35 Buy  |  Sell
KBS India L X 8.89 8.86 -0.34 Buy  |  Sell
CL Educate B 84.21 83.92 -0.34 Buy  |  Sell
Britannia Ind. A 5,422.35 5,403.80 -0.34 Buy  |  Sell
SinclairsHotels B 115.95 115.55 -0.34 Buy  |  Sell
SPL Industries L B 62.65 62.44 -0.34 Buy  |  Sell
Walchand Peoplefirst X 222.75 222.00 -0.34 Buy  |  Sell
RDB Realty & Infrast XT 152.40 151.90 -0.33 Buy  |  Sell
3i Infotech B 36.41 36.29 -0.33 Buy  |  Sell
Black Rose Industrie X 134.90 134.45 -0.33 Buy  |  Sell
Polymechplast Ma X 61.60 61.40 -0.32 Buy  |  Sell
Mukesh Babu Fina X 138.75 138.30 -0.32 Buy  |  Sell
Bharat Electroni A 306.85 305.90 -0.31 Buy  |  Sell
Indian Bank A 540.20 538.50 -0.31 Buy  |  Sell
Mankind Pharma B 2,136.25 2,129.70 -0.31 Buy  |  Sell
SRF Ltd. A 2,401.95 2,394.85 -0.30 Buy  |  Sell
HPL Electric & Power B 444.25 442.90 -0.30 Buy  |  Sell
Equippp Social Impac T 26.97 26.89 -0.30 Buy  |  Sell
Vas Infrastructure L XT 3.34 3.33 -0.30 Buy  |  Sell
Flomic Global Logist X 72.61 72.39 -0.30 Buy  |  Sell
Jindal St & Pwr A 1,048.00 1,044.95 -0.29 Buy  |  Sell
SundaramBrakeLining B 772.25 770.00 -0.29 Buy  |  Sell
Sakuma Exports B 35.20 35.10 -0.28 Buy  |  Sell
Rane (Madras) B 887.45 885.00 -0.28 Buy  |  Sell
Inter Globe Fin. XT 89.00 88.75 -0.28 Buy  |  Sell
Hardwyn India B 31.74 31.65 -0.28 Buy  |  Sell
Ajcon Global Service X 32.55 32.46 -0.28 Buy  |  Sell
Narmada Agrobase T 21.58 21.52 -0.28 Buy  |  Sell
Tata Elxsi A 7,088.15 7,068.00 -0.28 Buy  |  Sell
Centenial Surgic XT 113.15 112.85 -0.27 Buy  |  Sell
G S Auto Interna X 36.70 36.60 -0.27 Buy  |  Sell
Kirloskar Industries B 6,091.50 6,075.40 -0.26 Buy  |  Sell
PTC India A 209.95 209.40 -0.26 Buy  |  Sell
MPDL XT 38.10 38.00 -0.26 Buy  |  Sell
Dish TV India Ltd. A 15.73 15.69 -0.25 Buy  |  Sell
KM Sugar Mills T 43.19 43.08 -0.25 Buy  |  Sell
Ducon Infratech T 8.14 8.12 -0.25 Buy  |  Sell
FCS Software Sol.Ltd B 4.08 4.07 -0.25 Buy  |  Sell
Pressure Sensiti X 8.13 8.11 -0.25 Buy  |  Sell
Century Enka B 603.20 601.70 -0.25 Buy  |  Sell
Southern Infosys X 21.00 20.95 -0.24 Buy  |  Sell
Oasis Securities XT 190.35 189.90 -0.24 Buy  |  Sell
Citadel Realty & Dev XT 38.20 38.11 -0.24 Buy  |  Sell
National Plastic Tec X 402.95 402.00 -0.24 Buy  |  Sell
Bannari Amman Spinni B 49.05 48.93 -0.24 Buy  |  Sell
Modison L T 126.00 125.70 -0.24 Buy  |  Sell
JITF Infralogistics B 844.50 842.55 -0.23 Buy  |  Sell
FACT B 1,008.35 1,006.00 -0.23 Buy  |  Sell
Jyoti CNC Automation B 1,341.00 1,337.95 -0.23 Buy  |  Sell
Kranti Industries B 69.16 69.00 -0.23 Buy  |  Sell
Nivaka Fashions X 4.31 4.30 -0.23 Buy  |  Sell
Texmo Pipes & Produc B 76.79 76.62 -0.22 Buy  |  Sell
Nimbus Projects X 49.83 49.72 -0.22 Buy  |  Sell
Vakrangee A 22.94 22.89 -0.22 Buy  |  Sell
Northern Spirits M 196.90 196.50 -0.20 Buy  |  Sell
Cosmo Ferrites X 177.25 176.90 -0.20 Buy  |  Sell
Sun Pharma. A 1,525.55 1,522.45 -0.20 Buy  |  Sell
Star Cement A 210.45 210.05 -0.19 Buy  |  Sell
Gretex Corporate Ser M 516.00 515.00 -0.19 Buy  |  Sell
Veto Switchgears & C B 129.25 129.00 -0.19 Buy  |  Sell
Hi-Tech Pipes Ltd. B 132.10 131.85 -0.19 Buy  |  Sell
Gorani Industrie X 106.00 105.80 -0.19 Buy  |  Sell
P M Telelinks Ltd. X 5.51 5.50 -0.18 Buy  |  Sell
Mid East Portfol XT 11.02 11.00 -0.18 Buy  |  Sell
James Warren Tea X 219.50 219.10 -0.18 Buy  |  Sell
York Exports Lim X 39.40 39.33 -0.18 Buy  |  Sell
Rushil Decor Ltd. B 345.40 344.80 -0.17 Buy  |  Sell
Cindrella Financ X 12.10 12.08 -0.17 Buy  |  Sell
Gujarat Poly Electro XT 102.93 102.75 -0.17 Buy  |  Sell
Elegant Floricul X 6.10 6.09 -0.16 Buy  |  Sell
Guj. Amb.Exports A 136.20 136.00 -0.15 Buy  |  Sell
Medplus Health Serv A 685.50 684.50 -0.15 Buy  |  Sell
Mahalaxmi Rubtec B 203.00 202.70 -0.15 Buy  |  Sell
Rander Corporati X 12.91 12.89 -0.15 Buy  |  Sell
Hawa Engineers L X 172.10 171.85 -0.15 Buy  |  Sell
Ind. Inv Trust B 175.35 175.10 -0.14 Buy  |  Sell
Khazanchi Jewellers M 409.00 408.45 -0.13 Buy  |  Sell
Elgi Equipments A 724.45 723.60 -0.12 Buy  |  Sell
Scanpoint Geomatics XT 8.50 8.49 -0.12 Buy  |  Sell
Newtime Infra. X 17.33 17.31 -0.12 Buy  |  Sell
Aavas Financiers A 1,858.45 1,856.15 -0.12 Buy  |  Sell
Shree Rama Multi T 27.54 27.51 -0.11 Buy  |  Sell
DCM Shriram In B 219.50 219.25 -0.11 Buy  |  Sell
Virgo Global XT 8.91 8.90 -0.11 Buy  |  Sell
Artemis Medicare B 178.40 178.20 -0.11 Buy  |  Sell
BCPL Railway Infrast T 106.22 106.10 -0.11 Buy  |  Sell
Haldyn Glass X 142.75 142.60 -0.11 Buy  |  Sell
Haryana Leather XT 107.67 107.55 -0.11 Buy  |  Sell
Brahmaputra Infra X 103.75 103.65 -0.10 Buy  |  Sell
ITL Industries XT 455.55 455.10 -0.10 Buy  |  Sell
Ravi Kumar Distiller T 31.13 31.10 -0.10 Buy  |  Sell
S & S Power Switch T 261.25 261.00 -0.10 Buy  |  Sell
R R Kabel B 1,760.45 1,758.70 -0.10 Buy  |  Sell
IndiaMART InterMESH A 2,683.55 2,680.90 -0.10 Buy  |  Sell
Fermenta Biotech X 168.45 168.30 -0.09 Buy  |  Sell
Yaari Digital Inte T 10.79 10.78 -0.09 Buy  |  Sell
Kkalpana Plastick XT 32.03 32.00 -0.09 Buy  |  Sell
Howard Hotels Li X 24.48 24.46 -0.08 Buy  |  Sell
Adani Green Energy A 1,774.65 1,773.15 -0.08 Buy  |  Sell
Everest Industries L B 1,179.55 1,178.60 -0.08 Buy  |  Sell
Tega Industries A 1,624.80 1,623.50 -0.08 Buy  |  Sell
Aerpace Industries XT 29.14 29.12 -0.07 Buy  |  Sell
Guj. Toolroom Lt XT 14.80 14.79 -0.07 Buy  |  Sell
GSFC A 242.90 242.75 -0.06 Buy  |  Sell
DMR Hydroengineering MT 166.00 165.90 -0.06 Buy  |  Sell
Wonderla Holidays Lt A 909.40 908.85 -0.06 Buy  |  Sell
India Gelatine & X 399.90 399.70 -0.05 Buy  |  Sell
NIIT Learning System B 458.80 458.55 -0.05 Buy  |  Sell
Easy Trip Planners A 41.73 41.71 -0.05 Buy  |  Sell
Responsive Industrie B 314.85 314.70 -0.05 Buy  |  Sell
Sadhana Nitro B 68.06 68.03 -0.04 Buy  |  Sell
Chemcrux Enterprises B 241.10 241.00 -0.04 Buy  |  Sell
Novartis B 1,100.15 1,099.75 -0.04 Buy  |  Sell
Transwarranty Financ T 24.00 23.99 -0.04 Buy  |  Sell
Graphite India Ltd. A 578.00 577.75 -0.04 Buy  |  Sell
Aptech A 222.50 222.40 -0.04 Buy  |  Sell
Trident Ltd. A 38.66 38.65 -0.03 Buy  |  Sell
Real Eco-Energy X 33.56 33.55 -0.03 Buy  |  Sell
Visco Trade Associat XT 67.85 67.83 -0.03 Buy  |  Sell
Zensar Technologies A 751.40 751.15 -0.03 Buy  |  Sell
Omnitex Inds. X 165.00 164.95 -0.03 Buy  |  Sell
Rajasthan Cylinders X 37.89 37.88 -0.03 Buy  |  Sell
DMCC Speciality Chem B 313.10 313.00 -0.03 Buy  |  Sell
Simmonds Marshal X 113.53 113.50 -0.03 Buy  |  Sell
AIA Engineering A 4,216.85 4,215.80 -0.02 Buy  |  Sell
Damodar Industries B 51.81 51.80 -0.02 Buy  |  Sell
CIL Securities L X 50.01 50.00 -0.02 Buy  |  Sell
Ludlow Jute & Specia X 85.01 85.00 -0.01 Buy  |  Sell
Algoquant Fintech X 1,211.80 1,211.75 0.00 Buy  |  Sell