rediff.com
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 23 Jul, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z

CompanyGroupPrev Close (Rs)Current Price (Rs)% ChangeTrade on Dhan
NHC Foods X 67.16 6.99 -89.59 Buy  |  Sell
Almondz Global Secur B 153.35 28.00 -81.74 Buy  |  Sell
KPI Green Energy A 2,038.75 931.85 -54.29 Buy  |  Sell
Elecon Engg. A 1,305.35 627.10 -51.96 Buy  |  Sell
National Peroxide T 1,350.55 1,038.25 -23.12 Buy  |  Sell
Hariyana Ship-Br X 222.90 176.15 -20.97 Buy  |  Sell
Capital Trade Links X 65.17 53.10 -18.52 Buy  |  Sell
Shri Krishna Devcon X 48.02 39.13 -18.51 Buy  |  Sell
RSD Finance X 187.85 153.10 -18.50 Buy  |  Sell
Pressure Sensiti X 7.95 6.48 -18.49 Buy  |  Sell
West Leisure Resorts XT 214.40 174.75 -18.49 Buy  |  Sell
Vasudhagama Enterp XT 27.98 22.81 -18.48 Buy  |  Sell
Chennai Petro. A 1,213.10 989.20 -18.46 Buy  |  Sell
Century Extru. B 30.20 24.64 -18.41 Buy  |  Sell
Rainbow Foundati X 27.88 22.75 -18.40 Buy  |  Sell
GVK Power & Infrastr B 9.64 7.87 -18.36 Buy  |  Sell
Cambridge Technology B 137.20 112.15 -18.26 Buy  |  Sell
Vashu Bhagnani Indus XT 327.10 267.40 -18.25 Buy  |  Sell
Inani Securities X 30.42 24.87 -18.24 Buy  |  Sell
Intl. Combustion X 1,598.45 1,309.10 -18.10 Buy  |  Sell
Rollatainers Ltd T 4.09 3.35 -18.09 Buy  |  Sell
Essar Shipping B 71.57 58.64 -18.07 Buy  |  Sell
V B Industries X 8.14 6.67 -18.06 Buy  |  Sell
Raymond Ltd A 2,316.15 1,898.05 -18.05 Buy  |  Sell
GEM Enviro Manage MT 307.80 252.35 -18.01 Buy  |  Sell
NMS Resources Global X 106.28 87.41 -17.75 Buy  |  Sell
Shrydus Industries X 23.99 19.75 -17.67 Buy  |  Sell
Kashyap Tele-Medicin X 2.93 2.42 -17.41 Buy  |  Sell
Bharat Bijlee A 5,289.00 4,368.85 -17.40 Buy  |  Sell
Simbhaoli Sugars T 29.42 24.41 -17.03 Buy  |  Sell
Wagend Infra Venture XT 1.53 1.27 -16.99 Buy  |  Sell
Rapicut Carbides X 175.45 146.15 -16.70 Buy  |  Sell
Sun Retail M 1.04 0.87 -16.35 Buy  |  Sell
CDG Petchem XT 28.24 23.72 -16.01 Buy  |  Sell
Richfield Financ XT 52.16 43.83 -15.97 Buy  |  Sell
MBL Infrastructure L B 71.63 60.20 -15.96 Buy  |  Sell
Milestone Global X 41.50 34.96 -15.76 Buy  |  Sell
Baid Finserv B 19.23 16.21 -15.70 Buy  |  Sell
S & T Corporation Lt XT 19.86 16.80 -15.41 Buy  |  Sell
Kesar India M 785.00 665.00 -15.29 Buy  |  Sell
Khandelwal Extra X 91.20 77.50 -15.02 Buy  |  Sell
Dredging Corpora B 1,449.30 1,231.75 -15.01 Buy  |  Sell
Decillion Finance X 35.25 30.02 -14.84 Buy  |  Sell
GPT Infraprojects T 180.75 154.00 -14.80 Buy  |  Sell
Sayaji Hotels (Indor T 1,321.85 1,127.80 -14.68 Buy  |  Sell
Mangalore Refine A 238.95 203.95 -14.65 Buy  |  Sell
Virat Leasing L XT 102.53 87.60 -14.56 Buy  |  Sell
Jayabharat Credi X 12.22 10.45 -14.48 Buy  |  Sell
Krishna Capital XT 25.85 22.19 -14.16 Buy  |  Sell
Kothari Ferment. X 82.56 70.95 -14.06 Buy  |  Sell
Manbro Industries XT 1,068.75 920.00 -13.92 Buy  |  Sell
Northern Spirits M 282.75 243.50 -13.88 Buy  |  Sell
Tirupati Starch X 218.30 188.00 -13.88 Buy  |  Sell
Teesta Agro Indu XT 114.35 98.65 -13.73 Buy  |  Sell
Ind-Swift L T 23.03 19.88 -13.68 Buy  |  Sell
Hester Biosciences L B 2,863.55 2,472.75 -13.65 Buy  |  Sell
Filatex Fashions B 7.66 6.62 -13.58 Buy  |  Sell
Ind Renewable Energy X 16.83 14.56 -13.49 Buy  |  Sell
Jasch Gauging Techno B 849.20 735.00 -13.45 Buy  |  Sell
Kabra Extrusion B 443.20 383.70 -13.43 Buy  |  Sell
Vascon Engineers Ltd B 81.41 70.55 -13.34 Buy  |  Sell
Softrak Venture Inv XT 14.48 12.55 -13.33 Buy  |  Sell
Zee Entertainment En A 155.45 134.75 -13.32 Buy  |  Sell
WSFx Global Pay XT 117.05 101.46 -13.32 Buy  |  Sell
Galaxy Agrico Ex X 59.35 51.50 -13.23 Buy  |  Sell
Krishna Ventures Ltd X 100.00 86.87 -13.13 Buy  |  Sell
Conart Engineers X 149.10 129.95 -12.84 Buy  |  Sell
Dixon Technologies A 12,545.55 10,941.95 -12.78 Buy  |  Sell
UTI AMC A 1,107.90 967.05 -12.71 Buy  |  Sell
Techindia Nirman Ltd T 26.30 22.96 -12.70 Buy  |  Sell
Indowind Energy Ltd. B 31.92 27.87 -12.69 Buy  |  Sell
Smart Finsec L X 14.76 12.90 -12.60 Buy  |  Sell
Narendra Propert X 48.78 42.66 -12.55 Buy  |  Sell
Sah Polymers B 87.16 76.23 -12.54 Buy  |  Sell
Blue Dart Expres A 8,950.95 7,840.30 -12.41 Buy  |  Sell
Coral Newsprints X 11.80 10.35 -12.29 Buy  |  Sell
High Energy Bat. X 825.35 724.00 -12.28 Buy  |  Sell
Onward Technolog B 490.15 430.00 -12.27 Buy  |  Sell
Ponni Sugars (Erode) B 569.60 500.15 -12.19 Buy  |  Sell
Martin Burn Ltd. X 60.93 53.50 -12.19 Buy  |  Sell
Bacil Pharma XT 19.97 17.54 -12.17 Buy  |  Sell
Amkay Products M 80.70 70.89 -12.16 Buy  |  Sell
Ratnabhumi Developer T 163.45 143.60 -12.14 Buy  |  Sell
Vrundavan Plantation M 47.90 42.10 -12.11 Buy  |  Sell
Ducon Infratech T 8.59 7.55 -12.11 Buy  |  Sell
Shelter Pharma M 58.69 51.60 -12.08 Buy  |  Sell
Suraj Industries X 96.09 84.50 -12.06 Buy  |  Sell
AMJ Land Holdings L B 61.87 54.45 -11.99 Buy  |  Sell
Zenith Healthcare X 5.90 5.20 -11.86 Buy  |  Sell
Intense Technologies B 174.95 154.20 -11.86 Buy  |  Sell
Innokaiz India M 57.19 50.41 -11.86 Buy  |  Sell
The Yamuna Syndicate X 59,500.00 52,500.00 -11.76 Buy  |  Sell
The New India Assur A 289.50 255.60 -11.71 Buy  |  Sell
Prima Agro Ltd. X 30.00 26.50 -11.67 Buy  |  Sell
RailTel Corporation A 556.35 491.45 -11.67 Buy  |  Sell
Sahara Maritime M 60.00 53.00 -11.67 Buy  |  Sell
Indo Amines Limi B 159.50 140.90 -11.66 Buy  |  Sell
Keerthi Industries L X 125.00 110.55 -11.56 Buy  |  Sell
Prime Capital Market XT 14.80 13.10 -11.49 Buy  |  Sell
Lesha Industries X 4.12 3.65 -11.41 Buy  |  Sell
Ansal Properties & I Z 11.05 9.79 -11.40 Buy  |  Sell
PVV Infra XT 19.94 17.68 -11.33 Buy  |  Sell
Aztec Fluids & Machi M 103.70 92.00 -11.28 Buy  |  Sell
Camlin Fine Sciences A 122.85 109.00 -11.27 Buy  |  Sell
Silver Oak (India) XT 55.23 49.01 -11.26 Buy  |  Sell
Oil India Ltd. A 618.10 548.50 -11.26 Buy  |  Sell
Vaswani Industries L T 48.01 42.65 -11.16 Buy  |  Sell
Softsol India X 318.05 282.55 -11.16 Buy  |  Sell
GE T&D India T 1,626.15 1,445.00 -11.14 Buy  |  Sell
Premier Explos. T 707.55 629.10 -11.09 Buy  |  Sell
Ranjeet Mechatronics MT 32.50 28.90 -11.08 Buy  |  Sell
Cineline India B 140.50 124.95 -11.07 Buy  |  Sell
Trident Lifeline M 314.65 279.85 -11.06 Buy  |  Sell
Indus Finance XT 24.56 21.86 -10.99 Buy  |  Sell
Acknit Industries Lt X 328.10 292.05 -10.99 Buy  |  Sell
SBEC Sugar Lt X 75.20 66.99 -10.92 Buy  |  Sell
Bazel International XT 55.00 49.00 -10.91 Buy  |  Sell
Emmessar Biotech X 48.13 42.90 -10.87 Buy  |  Sell
Arcee Industries X 6.45 5.75 -10.85 Buy  |  Sell
Tejas Networks A 1,427.80 1,273.00 -10.84 Buy  |  Sell
Saianand Commercial X 0.83 0.74 -10.84 Buy  |  Sell
Zee Media Corp B 14.61 13.03 -10.81 Buy  |  Sell
Apar Industries A 9,035.55 8,070.00 -10.69 Buy  |  Sell
Vineet Laboratories B 61.63 55.07 -10.64 Buy  |  Sell
Bloom Dekor Ltd. XT 12.60 11.26 -10.63 Buy  |  Sell
East West Holdings X 7.10 6.35 -10.56 Buy  |  Sell
Wipro A 559.60 500.55 -10.55 Buy  |  Sell
Murudeshwar Cer. B 57.33 51.30 -10.52 Buy  |  Sell
Kreon Finnancial Ser XT 43.66 39.07 -10.51 Buy  |  Sell
Padmanabh Alloys XT 29.89 26.75 -10.51 Buy  |  Sell
Indian Bright Steel XT 182.50 163.35 -10.49 Buy  |  Sell
Ind Bank Housing B 72.29 64.75 -10.43 Buy  |  Sell
Orosil Smiths India X 4.22 3.78 -10.43 Buy  |  Sell
Samrat Forgings X 335.00 300.05 -10.43 Buy  |  Sell
Kabsons Industries X 34.57 30.97 -10.41 Buy  |  Sell
SSPDL Ltd. XT 20.90 18.73 -10.38 Buy  |  Sell
V R Films & Studios T 30.07 26.95 -10.38 Buy  |  Sell
Octavius Plantations XT 81.00 72.60 -10.37 Buy  |  Sell
Maestros Electronics XT 162.90 146.00 -10.37 Buy  |  Sell
HMT Ltd. Z 95.88 85.95 -10.36 Buy  |  Sell
Sibar Auto Parts XT 14.28 12.80 -10.36 Buy  |  Sell
Techknowgreen Soluti M 320.00 287.00 -10.31 Buy  |  Sell
Zodiac Clothing T 143.80 129.00 -10.29 Buy  |  Sell
Harshdeep Hortico M 76.74 68.87 -10.26 Buy  |  Sell
Landmark Property De B 13.18 11.83 -10.24 Buy  |  Sell
3P Land Holdings B 37.86 34.00 -10.20 Buy  |  Sell
Sadbhav Engineering T 31.61 28.40 -10.16 Buy  |  Sell
P G Foils Ltd X 220.90 198.50 -10.14 Buy  |  Sell
Konndor Industries X 10.57 9.50 -10.12 Buy  |  Sell
Hathway Cable & Data B 24.90 22.39 -10.08 Buy  |  Sell
Mahaan Foods X 77.83 70.00 -10.06 Buy  |  Sell
BNR Udyog X 106.84 96.20 -9.96 Buy  |  Sell
HB Leasing XT 20.90 18.82 -9.95 Buy  |  Sell
Hiliks Technologies XT 60.32 54.32 -9.95 Buy  |  Sell
Southern Infosys X 30.09 27.10 -9.94 Buy  |  Sell
R&B Denims Ltd. XT 75.78 68.25 -9.94 Buy  |  Sell
GTN Industries XT 36.91 33.25 -9.92 Buy  |  Sell
Vas Infrastructure L XT 4.14 3.73 -9.90 Buy  |  Sell
Ishita Drugs & I X 80.46 72.51 -9.88 Buy  |  Sell
General Ins. Corp. A 416.70 375.55 -9.88 Buy  |  Sell
Inox Wind Ltd. A 166.45 150.00 -9.88 Buy  |  Sell
DRA Consultants M 53.25 47.99 -9.88 Buy  |  Sell
Orient Paper B 58.26 52.51 -9.87 Buy  |  Sell
Celebrity Fashions L B 18.76 16.91 -9.86 Buy  |  Sell
Clara Industries M 51.00 46.00 -9.80 Buy  |  Sell
Adinath Textile X 30.50 27.51 -9.80 Buy  |  Sell
Prime Property Devel X 31.94 28.82 -9.77 Buy  |  Sell
Omnipotent Industrie M 11.48 10.36 -9.76 Buy  |  Sell
Rap Media XT 27.20 24.55 -9.74 Buy  |  Sell
Amarnath Securities XT 59.58 53.78 -9.73 Buy  |  Sell
Hindoostan Mills X 353.10 318.75 -9.73 Buy  |  Sell
Neelkanth L X 45.85 41.39 -9.73 Buy  |  Sell
Reliance Chemote B 241.45 218.00 -9.71 Buy  |  Sell
DB (International) B 46.01 41.55 -9.69 Buy  |  Sell
Tera Software T 75.30 68.00 -9.69 Buy  |  Sell
Guj. Industries B 259.35 234.25 -9.68 Buy  |  Sell
Generic Engineering B 58.66 53.00 -9.65 Buy  |  Sell
Hindusthan Urban Inf X 3,100.00 2,801.35 -9.63 Buy  |  Sell
Moneyboxx Finance B 349.50 316.00 -9.59 Buy  |  Sell
Standard Surfact X 70.17 63.44 -9.59 Buy  |  Sell
Lahoti Overseas X 50.86 46.00 -9.56 Buy  |  Sell
GTV Engineering XT 492.95 446.00 -9.52 Buy  |  Sell
Restile Ceramics XT 5.46 4.94 -9.52 Buy  |  Sell
Karma Energy B 92.17 83.40 -9.52 Buy  |  Sell
Super Crop Safe X 15.12 13.68 -9.52 Buy  |  Sell
Quadrant Televenture XT 2.63 2.38 -9.51 Buy  |  Sell
Sealmatic India M 763.60 691.00 -9.51 Buy  |  Sell
Finolex Cables A 1,657.65 1,500.00 -9.51 Buy  |  Sell
Indo Borax B 205.30 185.85 -9.47 Buy  |  Sell
Trigyn Technolog B 140.70 127.40 -9.45 Buy  |  Sell
First Fintec X 10.49 9.50 -9.44 Buy  |  Sell
Ganges Securities B 175.40 158.85 -9.44 Buy  |  Sell
Edvenswa Enterprises X 75.64 68.53 -9.40 Buy  |  Sell
Unick Fix-A-Form X 75.00 68.00 -9.33 Buy  |  Sell
Safa Systems & Tech M 14.61 13.25 -9.31 Buy  |  Sell
Vedavaag Systems X 59.52 54.00 -9.27 Buy  |  Sell
PTC India Financial B 55.22 50.11 -9.25 Buy  |  Sell
Shoppers Stop A 820.25 744.60 -9.22 Buy  |  Sell
Gorani Industrie X 106.50 96.70 -9.20 Buy  |  Sell
Choksi Imaging X 71.63 65.05 -9.19 Buy  |  Sell
Intellect Design A 1,094.05 993.70 -9.17 Buy  |  Sell
Panafic Industrials X 1.64 1.49 -9.15 Buy  |  Sell
Rajasthan Tube X 33.05 30.03 -9.14 Buy  |  Sell
Yuken India B 1,479.90 1,344.80 -9.13 Buy  |  Sell
Vaarad Ventures X 14.52 13.20 -9.09 Buy  |  Sell
Indsil Hydro Power a X 59.73 54.30 -9.09 Buy  |  Sell
Country Club Hospita B 24.68 22.45 -9.04 Buy  |  Sell
Naturo Indiabull M 15.39 14.00 -9.03 Buy  |  Sell
Siemens Ltd. A 7,471.90 6,797.20 -9.03 Buy  |  Sell
Murae Organisor T 1.55 1.41 -9.03 Buy  |  Sell
DMR Hydroengineering MT 182.10 165.70 -9.01 Buy  |  Sell
NLC India L A 292.95 266.55 -9.01 Buy  |  Sell
Switching Tech. XT 79.13 72.00 -9.01 Buy  |  Sell
Vodafone Idea L A 16.79 15.28 -8.99 Buy  |  Sell
Shipping Corpn. A 323.80 294.70 -8.99 Buy  |  Sell
MOIL A 527.85 480.55 -8.96 Buy  |  Sell
La Tim Metal & Ind X 14.63 13.32 -8.95 Buy  |  Sell
Integra Engineering X 267.05 243.15 -8.95 Buy  |  Sell
Unjha Formulatio XT 23.39 21.30 -8.94 Buy  |  Sell
FACT B 1,113.30 1,013.90 -8.93 Buy  |  Sell
RLF Ltd. X 9.99 9.10 -8.91 Buy  |  Sell
Rane Engine Valve Lt B 426.05 388.15 -8.90 Buy  |  Sell
Hindustan Aeronautic A 5,328.75 4,855.45 -8.88 Buy  |  Sell
Shri Gang Industries XT 73.75 67.22 -8.85 Buy  |  Sell
CFF Fluid Control M 857.80 782.00 -8.84 Buy  |  Sell
Solar Industries Ind A 11,775.50 10,735.15 -8.83 Buy  |  Sell
Mish Designs MT 247.90 226.00 -8.83 Buy  |  Sell
Garnet Construct X 26.87 24.50 -8.82 Buy  |  Sell
Sindhu Trade Links B 19.06 17.38 -8.81 Buy  |  Sell
Purple Finance T 84.91 77.44 -8.80 Buy  |  Sell
Steelman Telecom M 197.30 180.00 -8.77 Buy  |  Sell
Bang Overseas Ltd. B 51.43 46.93 -8.75 Buy  |  Sell
Aarey Drugs & Ph T 53.08 48.45 -8.72 Buy  |  Sell
ABB India A 8,234.10 7,517.95 -8.70 Buy  |  Sell
Sainik Finance & Ind X 48.50 44.29 -8.68 Buy  |  Sell
Prospect Commodities MT 161.55 147.55 -8.67 Buy  |  Sell
Janus Corporation M 6.24 5.70 -8.65 Buy  |  Sell
Sharda Motor Ind B 2,629.70 2,402.50 -8.64 Buy  |  Sell
LGB Forge Ltd. T 12.04 11.00 -8.64 Buy  |  Sell
Akshar Spintex T 2.44 2.23 -8.61 Buy  |  Sell
Puravankara T 450.00 411.30 -8.60 Buy  |  Sell
Tree House Education B 25.22 23.05 -8.60 Buy  |  Sell
JK Tyre & Industries A 472.70 432.05 -8.60 Buy  |  Sell
Tokyo Finance Li X 23.90 21.85 -8.58 Buy  |  Sell
Suryalakshmi Cot B 90.07 82.36 -8.56 Buy  |  Sell
Jyoti CNC Automation B 1,224.60 1,119.95 -8.55 Buy  |  Sell
RMC Switchgears M 676.90 619.00 -8.55 Buy  |  Sell
Castrol India A 269.55 246.55 -8.53 Buy  |  Sell
Rane (Madras) B 903.00 826.00 -8.53 Buy  |  Sell
Shree Pacetronix X 182.60 167.05 -8.52 Buy  |  Sell
AGI Greenpac A 842.90 771.15 -8.51 Buy  |  Sell
Shiva Texyarn Ltd. B 194.50 177.95 -8.51 Buy  |  Sell
Diksha Greens M 4.12 3.77 -8.50 Buy  |  Sell
Bonlon Industries B 35.39 32.39 -8.48 Buy  |  Sell
Walchand Peoplefirst X 279.95 256.20 -8.48 Buy  |  Sell
Bajaj Electricals A 1,056.95 967.45 -8.47 Buy  |  Sell
Saksoft Ltd. B 308.60 282.45 -8.47 Buy  |  Sell
Garment Mantra Life B 7.08 6.48 -8.47 Buy  |  Sell
Sunil Healthcare X 87.39 80.00 -8.46 Buy  |  Sell
Indian Railway Fin A 212.10 194.15 -8.46 Buy  |  Sell
Asahi Songwon Colors B 437.70 400.70 -8.45 Buy  |  Sell
NHPC A 113.25 103.70 -8.43 Buy  |  Sell
Euro Leder Fash X 23.75 21.75 -8.42 Buy  |  Sell
HUDCO A 335.35 307.15 -8.41 Buy  |  Sell
Zuari Agro Chemicals B 221.35 202.75 -8.40 Buy  |  Sell
AION-TECH Solutions B 137.00 125.50 -8.39 Buy  |  Sell
Chennai Ferrous Indu X 134.20 122.95 -8.38 Buy  |  Sell
Alembic Ltd. B 153.85 140.95 -8.38 Buy  |  Sell
Bharat Dynamics A 1,601.50 1,467.45 -8.37 Buy  |  Sell
B L Kashyap & Sons B 108.07 99.03 -8.36 Buy  |  Sell
Delta Corp Ltd. A 143.10 131.15 -8.35 Buy  |  Sell
Cantabil Retail Indi B 295.00 270.40 -8.34 Buy  |  Sell
Aarti Surfactants B 703.65 645.00 -8.34 Buy  |  Sell
NGL Fine-Chem Li B 2,705.20 2,480.00 -8.32 Buy  |  Sell
Shreyans Inds. B 306.50 281.00 -8.32 Buy  |  Sell
CESC Ltd. A 179.95 165.00 -8.31 Buy  |  Sell
GayatriSugars X 23.95 21.96 -8.31 Buy  |  Sell
Inter Globe Fin. XT 93.28 85.55 -8.29 Buy  |  Sell
Vista Pharmaceut Z 15.48 14.20 -8.27 Buy  |  Sell
Regent Enterprises X 5.69 5.22 -8.26 Buy  |  Sell
T & I Global Lim X 229.95 211.00 -8.24 Buy  |  Sell
Netlink Solutions (I XT 155.50 142.70 -8.23 Buy  |  Sell
Coral India Finance B 57.86 53.11 -8.21 Buy  |  Sell
Jindal Stainless A 799.20 733.55 -8.21 Buy  |  Sell
Genus Paper & Boards B 25.27 23.20 -8.19 Buy  |  Sell
Titan Intech X 39.69 36.44 -8.19 Buy  |  Sell
Kaizen Agro Infrabui X 22.01 20.21 -8.18 Buy  |  Sell
LancorHoldings Ltd B 45.10 41.42 -8.16 Buy  |  Sell
Phoenix Mills A 4,070.00 3,738.10 -8.15 Buy  |  Sell
Innovatus Entertain M 55.89 51.34 -8.14 Buy  |  Sell
Digicontent T 36.10 33.16 -8.14 Buy  |  Sell
Tiger Logistics (Ind XT 37.00 33.99 -8.14 Buy  |  Sell
Triveni Turbine A 641.65 589.40 -8.14 Buy  |  Sell
Diksat Transworld L MT 141.50 130.00 -8.13 Buy  |  Sell
Everest Kanto Cylind B 156.85 144.15 -8.10 Buy  |  Sell
Zaggle Prepaid Ocean B 326.45 300.00 -8.10 Buy  |  Sell
Amber Enterprises A 4,595.00 4,222.85 -8.10 Buy  |  Sell
Krishanveer Forge X 101.20 93.00 -8.10 Buy  |  Sell
Bhilwara Technical X 47.67 43.83 -8.06 Buy  |  Sell
Archidply Decor B 91.81 84.41 -8.06 Buy  |  Sell
Marsons Ltd. Z 45.11 41.48 -8.05 Buy  |  Sell
Signet Industries B 82.95 76.30 -8.02 Buy  |  Sell
Deep Industries B 323.65 297.70 -8.02 Buy  |  Sell
Shalby B 299.80 275.75 -8.02 Buy  |  Sell
Menon Bearings L B 135.95 125.05 -8.02 Buy  |  Sell
Harrisons Malaya B 241.70 222.40 -7.99 Buy  |  Sell
Harish Textile Engin X 52.43 48.24 -7.99 Buy  |  Sell
Wendt (India) B 15,725.55 14,472.30 -7.97 Buy  |  Sell
Interactive Fin. Ser X 24.84 22.86 -7.97 Buy  |  Sell
Ksolves India B 1,193.10 1,098.00 -7.97 Buy  |  Sell
Sandu Pharmaceut X 63.56 58.50 -7.96 Buy  |  Sell
Sugal & Damani Share X 30.31 27.90 -7.95 Buy  |  Sell
Maxheights Infra X 63.00 58.00 -7.94 Buy  |  Sell
Mukka Proteins B 54.15 49.85 -7.94 Buy  |  Sell
Ravi Kumar Distiller T 28.51 26.25 -7.93 Buy  |  Sell
Manappuram Finance A 220.60 203.15 -7.91 Buy  |  Sell
Paradeep Phospha A 90.84 83.67 -7.89 Buy  |  Sell
Kaya L B 600.35 553.00 -7.89 Buy  |  Sell
Zenith Steel Pipes B 10.79 9.94 -7.88 Buy  |  Sell
Baroda Extrusion XT 6.87 6.33 -7.86 Buy  |  Sell
Graphite India Ltd. A 556.80 513.05 -7.86 Buy  |  Sell
Punjab Chemicals and B 1,432.60 1,319.95 -7.86 Buy  |  Sell
P H Capital Ltd. X 212.45 195.75 -7.86 Buy  |  Sell
Hitech Corporation B 249.50 229.95 -7.84 Buy  |  Sell
Tirupati Sarjan X 15.08 13.90 -7.82 Buy  |  Sell
Aditya Consumer Mark M 82.43 75.99 -7.81 Buy  |  Sell
Davangere Sugar B 8.58 7.91 -7.81 Buy  |  Sell
Faalcon Concepts M 63.99 59.00 -7.80 Buy  |  Sell
Deco-Mica L XT 103.00 95.00 -7.77 Buy  |  Sell
Winsome Brewerie XT 52.60 48.52 -7.76 Buy  |  Sell
Asian Warehousing XT 75.01 69.19 -7.76 Buy  |  Sell
Delton Cables XT 548.00 505.55 -7.75 Buy  |  Sell
Linde India A 8,615.15 7,947.80 -7.75 Buy  |  Sell
Adtech Systems XT 177.34 163.60 -7.75 Buy  |  Sell
BGR Energy Systems T 48.05 44.33 -7.74 Buy  |  Sell
Mini Diamonds XT 94.00 86.72 -7.74 Buy  |  Sell
Scan Projects XT 89.67 82.73 -7.74 Buy  |  Sell
Tinna Trade XT 353.05 325.75 -7.73 Buy  |  Sell
PPAP Automotive B 213.50 197.00 -7.73 Buy  |  Sell
Galaxy Bearings X 1,625.65 1,500.00 -7.73 Buy  |  Sell
Phaarmasia Ltd. XT 57.03 52.62 -7.73 Buy  |  Sell
IITL Projects XT 47.45 43.78 -7.73 Buy  |  Sell
Markolines Pavement M 230.15 212.35 -7.73 Buy  |  Sell
TGB Banquets B 16.42 15.15 -7.73 Buy  |  Sell
Veritas (India) Ltd. T 1,122.85 1,036.00 -7.73 Buy  |  Sell
Aarnav Fashions XT 55.01 50.76 -7.73 Buy  |  Sell
Narmada Agrobase T 22.54 20.80 -7.72 Buy  |  Sell
Eldeco Housing & B 1,010.05 932.05 -7.72 Buy  |  Sell
Kay Power And Paper XT 45.20 41.71 -7.72 Buy  |  Sell
Ddev Plastiks Indust B 435.40 401.80 -7.72 Buy  |  Sell
Asso. Ceramics XT 297.35 274.40 -7.72 Buy  |  Sell
Bharat Road Network T 56.99 52.59 -7.72 Buy  |  Sell
Yaan Enterprises XT 85.79 79.17 -7.72 Buy  |  Sell
Thomas Scott (India) T 266.90 246.30 -7.72 Buy  |  Sell
N R Agarwal Indu B 493.95 455.85 -7.71 Buy  |  Sell
Frontier Capital Z 28.28 26.10 -7.71 Buy  |  Sell
Globus Power Gen X 32.80 30.27 -7.71 Buy  |  Sell
Crestchem Ltd. XT 146.60 135.30 -7.71 Buy  |  Sell
Chemtech Industrial XT 189.25 174.65 -7.71 Buy  |  Sell
Duke Offshore Lt XT 22.56 20.82 -7.71 Buy  |  Sell
Spectrum Foods XT 33.35 30.78 -7.71 Buy  |  Sell
Trejhara Solutions L T 198.55 183.25 -7.71 Buy  |  Sell
Dev Labtech Venture M 101.35 93.55 -7.70 Buy  |  Sell
DRC Systems India T 31.05 28.66 -7.70 Buy  |  Sell
CCL International Lt XT 32.35 29.86 -7.70 Buy  |  Sell
Shukra Pharma XT 87.70 80.95 -7.70 Buy  |  Sell
HB Stockholding B 131.80 121.65 -7.70 Buy  |  Sell
Modern Engineering XT 184.55 170.35 -7.69 Buy  |  Sell
Astron Paper & Board T 27.04 24.96 -7.69 Buy  |  Sell
G G Automotive Gears XT 159.25 147.00 -7.69 Buy  |  Sell
RR Financial Consult XT 19.50 18.00 -7.69 Buy  |  Sell
Everlon Financials XT 155.95 143.95 -7.69 Buy  |  Sell
IFL Enterprises T 1.30 1.20 -7.69 Buy  |  Sell
Gini Silk Mills XT 149.70 138.20 -7.68 Buy  |  Sell
Kesar Petroprod. XT 19.27 17.79 -7.68 Buy  |  Sell
Markobenz Ventures XT 19.14 17.67 -7.68 Buy  |  Sell
Rain Industries A 168.85 155.90 -7.67 Buy  |  Sell
Atishay L XT 144.75 133.65 -7.67 Buy  |  Sell
Crane Infrastructure XT 29.58 27.31 -7.67 Buy  |  Sell
Setco Automotive T 14.60 13.48 -7.67 Buy  |  Sell
Madhucon Project T 19.71 18.20 -7.66 Buy  |  Sell
Ashiana Agro Ind XT 21.28 19.65 -7.66 Buy  |  Sell
Shree Hanuman Sugar XT 13.31 12.29 -7.66 Buy  |  Sell
GK Consultants XT 20.38 18.82 -7.65 Buy  |  Sell
NDR Auto Components B 1,044.95 965.00 -7.65 Buy  |  Sell
IndiaNivesh XT 16.22 14.98 -7.64 Buy  |  Sell
Advance Lifestyles X 45.46 41.99 -7.63 Buy  |  Sell
PS IT Infrastructure XT 10.62 9.81 -7.63 Buy  |  Sell
Indra Industries XT 15.23 14.07 -7.62 Buy  |  Sell
Guj. Terce Labor XT 50.91 47.03 -7.62 Buy  |  Sell
Reliance Infrastruct A 189.65 175.20 -7.62 Buy  |  Sell
Global Capital Mark X 0.92 0.85 -7.61 Buy  |  Sell
Bharat Electroni A 326.35 301.50 -7.61 Buy  |  Sell
Shree Marutinandan M 218.00 201.40 -7.61 Buy  |  Sell
Guj. Leasing Fin T 9.07 8.38 -7.61 Buy  |  Sell
Vama Industries Ltd. X 10.92 10.09 -7.60 Buy  |  Sell
TV Vision T 10.00 9.24 -7.60 Buy  |  Sell
Beryl Drugs Ltd. X 31.50 29.11 -7.59 Buy  |  Sell
TCI Finance T 15.29 14.13 -7.59 Buy  |  Sell
Mahindra EPC Irrigat T 151.75 140.25 -7.58 Buy  |  Sell
United Drilling Tool B 258.55 238.95 -7.58 Buy  |  Sell
BLS International Se A 361.40 334.00 -7.58 Buy  |  Sell
SAB Events & Governa T 10.83 10.01 -7.57 Buy  |  Sell
Godawari Power & Isp A 1,152.35 1,065.20 -7.56 Buy  |  Sell
Jai Corp Ltd. A 388.70 359.30 -7.56 Buy  |  Sell
Cosmic CRF M 2,039.00 1,885.00 -7.55 Buy  |  Sell
Naksh Precious Metal T 9.80 9.06 -7.55 Buy  |  Sell
Alps Industries T 3.71 3.43 -7.55 Buy  |  Sell
Cummins India Lt A 3,869.25 3,577.10 -7.55 Buy  |  Sell
Computer Point X 10.33 9.55 -7.55 Buy  |  Sell
Indian Terrain Fashi B 74.70 69.07 -7.54 Buy  |  Sell
Burnpur Cement Ltd. B 10.35 9.57 -7.54 Buy  |  Sell
Kalyani Steel B 994.90 920.00 -7.53 Buy  |  Sell
Geojit Financial B 117.65 108.80 -7.52 Buy  |  Sell
Tatva Chintan Pharm B 1,171.75 1,083.65 -7.52 Buy  |  Sell
DMCC Speciality Chem B 308.70 285.50 -7.52 Buy  |  Sell
IL&FS Transportation Z 7.85 7.26 -7.52 Buy  |  Sell
Prozone Realty B 31.95 29.55 -7.51 Buy  |  Sell
Rasi Electrodes X 30.77 28.46 -7.51 Buy  |  Sell
Balmer Lawrie & B 293.65 271.60 -7.51 Buy  |  Sell
Asarfi Hospital MT 70.18 64.91 -7.51 Buy  |  Sell
Signpost India B 265.55 245.65 -7.49 Buy  |  Sell
Zee Learn Ltd. T 8.81 8.15 -7.49 Buy  |  Sell
Vertex Securitie XT 6.94 6.42 -7.49 Buy  |  Sell
Prima Industries X 23.50 21.74 -7.49 Buy  |  Sell
E-Land Apparel XT 8.82 8.16 -7.48 Buy  |  Sell
Reliance Ind.Inf A 1,349.95 1,249.00 -7.48 Buy  |  Sell
Thirani Projects X 3.75 3.47 -7.47 Buy  |  Sell
BGIL Films & Technol XT 8.30 7.68 -7.47 Buy  |  Sell
Trescon L X 16.20 14.99 -7.47 Buy  |  Sell
Laurus Labs A 464.80 430.10 -7.47 Buy  |  Sell
New Swan Multitech M 97.25 90.00 -7.46 Buy  |  Sell
Agarwal Industrial C B 1,259.55 1,165.55 -7.46 Buy  |  Sell
Usha Martin Ltd. A 392.25 363.00 -7.46 Buy  |  Sell
Ganon Products XT 6.32 5.85 -7.44 Buy  |  Sell
CNI Research Ltd. XT 10.37 9.60 -7.43 Buy  |  Sell
Orchasp XT 3.64 3.37 -7.42 Buy  |  Sell
Kuantum Papers B 169.05 156.50 -7.42 Buy  |  Sell
Maruti Interior Prod M 81.00 75.00 -7.41 Buy  |  Sell
Aadi Industries Ltd. XT 5.80 5.37 -7.41 Buy  |  Sell
Uniroyal Industries XT 22.68 21.00 -7.41 Buy  |  Sell
Engineers India A 281.25 260.45 -7.40 Buy  |  Sell
Vishnu Chemicals B 451.65 418.35 -7.37 Buy  |  Sell
Dalmia Bharat L A 1,919.75 1,778.45 -7.36 Buy  |  Sell
Atlantaa T 43.18 40.00 -7.36 Buy  |  Sell
H S India L X 18.48 17.12 -7.36 Buy  |  Sell
Sunteck Realty Ltd. A 629.75 583.50 -7.34 Buy  |  Sell
Yarn Syndicate X 56.05 51.94 -7.33 Buy  |  Sell
Royal Sense M 150.00 139.00 -7.33 Buy  |  Sell
CG Power and Indust A 730.10 676.60 -7.33 Buy  |  Sell
Sejal Glass T 340.95 316.00 -7.32 Buy  |  Sell
SRM Energy Ltd. XT 16.11 14.93 -7.32 Buy  |  Sell
State Trading B 183.10 169.70 -7.32 Buy  |  Sell
Shanthi Gears B 683.15 633.15 -7.32 Buy  |  Sell
Raghunath Intern XT 12.19 11.30 -7.30 Buy  |  Sell
Rhetan TMT B 13.15 12.19 -7.30 Buy  |  Sell
Shivalik Rasayan B 667.90 619.25 -7.28 Buy  |  Sell
Piccadily Agro I B 734.10 680.65 -7.28 Buy  |  Sell
GP Petroleums B 75.47 70.00 -7.25 Buy  |  Sell
Transindia Real Esta B 48.41 44.90 -7.25 Buy  |  Sell
Kirloskar Oil Engine A 1,319.55 1,224.10 -7.23 Buy  |  Sell
JNK India B 797.70 740.00 -7.23 Buy  |  Sell
Tantia Constructions B 48.50 45.00 -7.22 Buy  |  Sell
Aegis Logistics Ltd. A 897.00 832.35 -7.21 Buy  |  Sell
Kitex Garments B 234.35 217.45 -7.21 Buy  |  Sell
Akar Auto Industries X 111.00 103.00 -7.21 Buy  |  Sell
Allied Blenders B 319.35 296.35 -7.20 Buy  |  Sell
UTL Industries XT 4.03 3.74 -7.20 Buy  |  Sell
Allsec Technologies B 1,144.40 1,062.15 -7.19 Buy  |  Sell
TARC B 207.70 192.80 -7.17 Buy  |  Sell
Sobha A 1,965.75 1,825.00 -7.16 Buy  |  Sell
BPL Ltd. B 136.80 127.00 -7.16 Buy  |  Sell
Asian Hotels (East) B 137.85 128.00 -7.15 Buy  |  Sell
Ganesh Holding XT 155.50 144.40 -7.14 Buy  |  Sell
Swan Energy Ltd. A 720.55 669.10 -7.14 Buy  |  Sell
Akzo Nobel India A 3,022.85 2,807.05 -7.14 Buy  |  Sell
5Paisa Capital B 501.90 466.10 -7.13 Buy  |  Sell
Malu Paper Mills T 42.83 39.78 -7.12 Buy  |  Sell
Hemo Organic XT 10.82 10.05 -7.12 Buy  |  Sell
Sheetal Cool Product B 469.35 436.00 -7.11 Buy  |  Sell
Hemisphere Propertie B 230.55 214.15 -7.11 Buy  |  Sell
Bal Pharma Ltd B 119.50 111.00 -7.11 Buy  |  Sell
Concord Control Sys M 1,180.35 1,096.70 -7.09 Buy  |  Sell
Alphalogic Techsys T 260.80 242.30 -7.09 Buy  |  Sell
Deccan Health Care B 37.29 34.65 -7.08 Buy  |  Sell
Seshasayee Paper B 363.55 337.85 -7.07 Buy  |  Sell
Triveni Eng.&Ind.Ltd A 420.60 390.85 -7.07 Buy  |  Sell
Jindal Drilling B 641.20 596.05 -7.04 Buy  |  Sell
Triveni Enterprises XT 2.84 2.64 -7.04 Buy  |  Sell
Dhruv Consultancy T 132.30 123.00 -7.03 Buy  |  Sell
Rose Merc. Ltd. XT 130.90 121.70 -7.03 Buy  |  Sell
La Opala RG Ltd. A 332.80 309.40 -7.03 Buy  |  Sell
Forbes Precision Too B 390.20 362.75 -7.03 Buy  |  Sell
Tijaria Polypipes Lt T 15.70 14.60 -7.01 Buy  |  Sell
Godrej Properties Lt A 3,381.75 3,144.55 -7.01 Buy  |  Sell
Alicon Castalloy B 1,283.95 1,194.05 -7.00 Buy  |  Sell
Cropster Agro X 399.95 372.00 -6.99 Buy  |  Sell
Goldcoin Health X 7.15 6.65 -6.99 Buy  |  Sell
Ansal Buildwell X 146.20 136.00 -6.98 Buy  |  Sell
BEML Ltd. A 4,965.05 4,618.90 -6.97 Buy  |  Sell
Bombay Wire Rope XT 79.98 74.41 -6.96 Buy  |  Sell
IIFL Finance A 484.10 450.40 -6.96 Buy  |  Sell
HBL Power Systems Lt A 638.20 593.75 -6.96 Buy  |  Sell
HOV Services Ltd. T 69.53 64.70 -6.95 Buy  |  Sell
Smartlink Holdings T 315.00 293.10 -6.95 Buy  |  Sell
Deep Energy Resource B 186.35 173.40 -6.95 Buy  |  Sell
Vardhman Polytex B 8.92 8.30 -6.95 Buy  |  Sell
National Alumini A 199.70 185.85 -6.94 Buy  |  Sell
Empower India XT 2.31 2.15 -6.93 Buy  |  Sell
The Investment Trust B 180.50 168.00 -6.93 Buy  |  Sell
Viji Finance T 2.89 2.69 -6.92 Buy  |  Sell
Elin Electronics B 200.55 186.70 -6.91 Buy  |  Sell
SAL Steel T 21.00 19.55 -6.90 Buy  |  Sell
Uni Abex Alloys X 2,929.80 2,727.75 -6.90 Buy  |  Sell
KEI Industries A 4,483.00 4,174.25 -6.89 Buy  |  Sell
Hercules Hoists B 640.55 596.40 -6.89 Buy  |  Sell
Times Guaranty B 139.60 130.00 -6.88 Buy  |  Sell
Diamond Power Infras T 1,309.95 1,220.00 -6.87 Buy  |  Sell
RattanIndia Enterp A 78.49 73.10 -6.87 Buy  |  Sell
UFO Moviez India Ltd B 131.95 122.90 -6.86 Buy  |  Sell
Visco Trade Associat XT 69.20 64.46 -6.85 Buy  |  Sell
Balgopal Commercial X 42.80 39.87 -6.85 Buy  |  Sell
Silicon Rental Solut M 190.00 177.00 -6.84 Buy  |  Sell
Titagarh Rail System A 1,704.20 1,587.85 -6.83 Buy  |  Sell
Kalyani Investment B 6,413.25 5,975.00 -6.83 Buy  |  Sell
Indoco Remedies A 340.95 317.65 -6.83 Buy  |  Sell
Premier Capital Serv X 4.83 4.50 -6.83 Buy  |  Sell
Munjal Auto Industr. B 89.88 83.75 -6.82 Buy  |  Sell
Eco Hotels and Resor XT 41.32 38.50 -6.82 Buy  |  Sell
Trent Ltd. A 5,650.20 5,265.90 -6.80 Buy  |  Sell
Olympia Inds. X 64.11 59.75 -6.80 Buy  |  Sell
SoftTech Engineers B 370.60 345.45 -6.79 Buy  |  Sell
Everest Industries L B 1,243.65 1,159.25 -6.79 Buy  |  Sell
Authum Investment B 1,070.60 998.00 -6.78 Buy  |  Sell
Billwin Industries L M 43.98 41.00 -6.78 Buy  |  Sell
Insolation Energy M 3,290.05 3,067.10 -6.78 Buy  |  Sell
W S Industries B 174.30 162.50 -6.77 Buy  |  Sell
T. Spiritual World XT 2.07 1.93 -6.76 Buy  |  Sell
Pritish Nandy Comm. B 72.86 67.94 -6.75 Buy  |  Sell
Shree Digvijay B 115.60 107.80 -6.75 Buy  |  Sell
Athena Global Techno X 120.84 112.70 -6.74 Buy  |  Sell
Oriental Trimex B 11.42 10.65 -6.74 Buy  |  Sell
JBM Auto A 2,089.00 1,948.15 -6.74 Buy  |  Sell
Shilchar Technologie T 6,307.80 5,883.20 -6.73 Buy  |  Sell
Jayant Infratech M 174.50 162.75 -6.73 Buy  |  Sell
Raj Television Netwo T 82.61 77.06 -6.72 Buy  |  Sell
Godfrey Phillips Ind A 4,444.65 4,146.10 -6.72 Buy  |  Sell
Fervent Synergies L X 16.10 15.02 -6.71 Buy  |  Sell
SG Mart T 399.25 372.45 -6.71 Buy  |  Sell
Kopran Ltd B 253.55 236.55 -6.70 Buy  |  Sell
Sasken Technologies B 1,773.55 1,654.65 -6.70 Buy  |  Sell
Asian Energy Service B 355.95 332.10 -6.70 Buy  |  Sell
Grandma Trading X 2.54 2.37 -6.69 Buy  |  Sell
Lorenzini Apparels B 26.47 24.70 -6.69 Buy  |  Sell
Prima Plastics L X 193.05 180.15 -6.68 Buy  |  Sell
Manugraph India Ltd. B 21.75 20.30 -6.67 Buy  |  Sell
Wardwizard Foods XT 8.12 7.58 -6.65 Buy  |  Sell
Quantum Digital Vis. X 17.90 16.71 -6.65 Buy  |  Sell
Mawana Sugars Ltd. B 121.00 112.95 -6.65 Buy  |  Sell
IRB Infrastructure A 70.96 66.24 -6.65 Buy  |  Sell
Parsvnath Developers B 12.35 11.53 -6.64 Buy  |  Sell
Polycab India A 6,643.95 6,203.10 -6.64 Buy  |  Sell
Avadh Sugar & Energy B 654.35 611.00 -6.62 Buy  |  Sell
Compucom Softwr B 33.06 30.87 -6.62 Buy  |  Sell
J Kumar Infraproject A 862.10 805.10 -6.61 Buy  |  Sell
ACI Infocom Ltd. XT 2.42 2.26 -6.61 Buy  |  Sell
BSL Ltd B 209.45 195.60 -6.61 Buy  |  Sell
Hind. Composites B 584.80 546.25 -6.59 Buy  |  Sell
Maha Rashtra Ape B 167.15 156.15 -6.58 Buy  |  Sell
Ruby Mills B 242.95 227.00 -6.57 Buy  |  Sell
Umang Dairies Ltd. B 140.10 130.90 -6.57 Buy  |  Sell
Visagar Polytex Ltd. T 1.22 1.14 -6.56 Buy  |  Sell
Bajaj Healthcare B 372.05 347.65 -6.56 Buy  |  Sell
Rana Sugars B 26.20 24.48 -6.56 Buy  |  Sell
Johnson Pharmacare XT 1.22 1.14 -6.56 Buy  |  Sell
Gian Life Care B 25.15 23.50 -6.56 Buy  |  Sell
Emmbi Industries B 109.10 101.95 -6.55 Buy  |  Sell
Bhandari Hosiery B 7.33 6.85 -6.55 Buy  |  Sell
Credo Brands Marketi B 170.15 159.00 -6.55 Buy  |  Sell
Xpro India Ltd. B 1,055.05 986.05 -6.54 Buy  |  Sell
Kalyani Cast-Tech M 485.75 454.00 -6.54 Buy  |  Sell
Aditya Ispat X 10.70 10.00 -6.54 Buy  |  Sell
Rajshree Sugars B 78.14 73.04 -6.53 Buy  |  Sell
Vardhman Holdings B 4,335.60 4,053.00 -6.52 Buy  |  Sell
Universal Starch X 230.20 215.20 -6.52 Buy  |  Sell
Route Mobile A 1,828.70 1,709.95 -6.49 Buy  |  Sell
Pasupati Acrylon B 41.04 38.38 -6.48 Buy  |  Sell
Rasandik Engg. X 118.90 111.20 -6.48 Buy  |  Sell
Bajaj HindusthanSuga A 41.86 39.15 -6.47 Buy  |  Sell
Data Patterns (India A 3,305.10 3,091.70 -6.46 Buy  |  Sell
IKIO Lighting B 316.65 296.20 -6.46 Buy  |  Sell
Indag Rubber X 240.20 224.70 -6.45 Buy  |  Sell
Sky Industries X 113.62 106.29 -6.45 Buy  |  Sell
KCP Sugar & In B 51.76 48.42 -6.45 Buy  |  Sell
Hindprakash Industri B 165.00 154.35 -6.45 Buy  |  Sell
Ganesh Benzoplas B 170.05 159.10 -6.44 Buy  |  Sell
Quest Softech (India X 38.49 36.01 -6.44 Buy  |  Sell
NOCIL Ltd. A 313.35 293.20 -6.43 Buy  |  Sell
Balaji Telefilms Ltd B 69.85 65.36 -6.43 Buy  |  Sell
Cinerad Communi XT 76.46 71.55 -6.42 Buy  |  Sell
UCAL L B 170.80 159.85 -6.41 Buy  |  Sell
VIP Clothing B 51.29 48.00 -6.41 Buy  |  Sell
Sanjivani parant XT 213.70 200.00 -6.41 Buy  |  Sell
OK Play India Ltd. X 15.15 14.18 -6.40 Buy  |  Sell
Pudumjee Paper Produ B 127.30 119.15 -6.40 Buy  |  Sell
Emami Paper Mill B 143.30 134.15 -6.39 Buy  |  Sell
Steel Authority A 151.05 141.40 -6.39 Buy  |  Sell
Gayatri Projects Z 7.37 6.90 -6.38 Buy  |  Sell
DiGiSPICE Technologi B 40.32 37.75 -6.37 Buy  |  Sell
Rites Ltd. A 743.25 695.95 -6.36 Buy  |  Sell
Mazagon Dock Ship A 5,405.45 5,061.45 -6.36 Buy  |  Sell
BEML Land Assets B 329.45 308.50 -6.36 Buy  |  Sell
Aurum Proptech B 160.45 150.25 -6.36 Buy  |  Sell
Growington Ventures T 5.67 5.31 -6.35 Buy  |  Sell
Supriya Lifescience B 409.95 384.00 -6.33 Buy  |  Sell
Sita Enterprises X 53.59 50.20 -6.33 Buy  |  Sell
HFCL A 120.15 112.55 -6.33 Buy  |  Sell
Visagar Financial X 0.95 0.89 -6.32 Buy  |  Sell
Bhagyanagar India Lt B 116.40 109.05 -6.31 Buy  |  Sell
Uttam Sugar Mills B 343.10 321.45 -6.31 Buy  |  Sell
Saurashtra Cemen B 132.25 123.90 -6.31 Buy  |  Sell
Multibase India Ltd. X 260.05 243.65 -6.31 Buy  |  Sell
Gravity (India) X 4.60 4.31 -6.30 Buy  |  Sell
Pennar Industrie B 183.70 172.15 -6.29 Buy  |  Sell
Latent View Analytic T 557.95 522.90 -6.28 Buy  |  Sell
GFL L B 79.77 74.76 -6.28 Buy  |  Sell
Airan Ltd. B 30.92 28.98 -6.27 Buy  |  Sell
Sadbhav Infrastructu B 6.22 5.83 -6.27 Buy  |  Sell
Royal Orchid Hotels B 358.85 336.35 -6.27 Buy  |  Sell
DB Corp B 367.00 344.00 -6.27 Buy  |  Sell
Future Market Net B 6.87 6.44 -6.26 Buy  |  Sell
Banswara Syntex B 166.95 156.50 -6.26 Buy  |  Sell
Intrasoft Technologi B 131.00 122.80 -6.26 Buy  |  Sell
Kohinoor Foods Ltd. B 44.00 41.25 -6.25 Buy  |  Sell
Jupiter Wagons A 662.05 620.75 -6.24 Buy  |  Sell
ISGEC Heavy Eng A 1,488.45 1,395.60 -6.24 Buy  |  Sell
Ruchira Papers Ltd. B 144.20 135.20 -6.24 Buy  |  Sell
Kakatiya Cement Suga B 243.45 228.30 -6.22 Buy  |  Sell
Dynemic Products B 370.00 347.00 -6.22 Buy  |  Sell
Khandwala Securi B 28.47 26.70 -6.22 Buy  |  Sell
Amines & Plast. B 275.30 258.20 -6.21 Buy  |  Sell
Sakthi Sugars B 39.60 37.14 -6.21 Buy  |  Sell
Worldwide Aluminium XT 24.68 23.15 -6.20 Buy  |  Sell
Virinchi L B 34.04 31.93 -6.20 Buy  |  Sell
Bedmutha Industries B 217.30 203.85 -6.19 Buy  |  Sell
Aksh Optifibre T 8.88 8.33 -6.19 Buy  |  Sell
HG Infra Engineering A 1,780.00 1,669.80 -6.19 Buy  |  Sell
Morganite Crucible ( X 1,545.70 1,450.00 -6.19 Buy  |  Sell
Aastamangalam Financ X 42.37 39.75 -6.18 Buy  |  Sell
Anjani Finance Ltd. X 12.79 12.00 -6.18 Buy  |  Sell
B N Rathi Securities X 165.20 155.00 -6.17 Buy  |  Sell
Emcure Pharmaceutica B 1,367.35 1,283.05 -6.17 Buy  |  Sell
Music Broadcast B 15.57 14.61 -6.17 Buy  |  Sell
Entertainment Networ B 245.00 229.90 -6.16 Buy  |  Sell
Vardhman Textiles Lt A 558.30 524.00 -6.14 Buy  |  Sell
Alan Scott Enterpris X 70.00 65.70 -6.14 Buy  |  Sell
Titan Securities X 39.95 37.50 -6.13 Buy  |  Sell
Raghuvir Synth. X 135.50 127.20 -6.13 Buy  |  Sell
Rashtriya Chemicals A 231.60 217.45 -6.11 Buy  |  Sell
Continental Petr X 73.48 69.00 -6.10 Buy  |  Sell
Shree Rama Multi T 28.70 26.95 -6.10 Buy  |  Sell
KIOCL A 465.30 437.00 -6.08 Buy  |  Sell
Prabhhans Industries X 71.00 66.68 -6.08 Buy  |  Sell
Inani Marbles & XT 35.90 33.72 -6.07 Buy  |  Sell
Eyantra Ventures X 866.00 813.55 -6.06 Buy  |  Sell
MEP Infrastructure T 6.77 6.36 -6.06 Buy  |  Sell
Vallabh Steel Lt XT 10.89 10.23 -6.06 Buy  |  Sell
Ganga Papers India L X 103.90 97.60 -6.06 Buy  |  Sell
Exhicon Events Media M 276.35 259.65 -6.04 Buy  |  Sell
ideaForge Technology B 840.80 790.00 -6.04 Buy  |  Sell
Tanla Platforms A 1,003.70 943.20 -6.03 Buy  |  Sell
Sastasundar Ventures B 332.50 312.45 -6.03 Buy  |  Sell
Garbi Finvest XT 16.76 15.75 -6.03 Buy  |  Sell
MMTC Ltd. A 90.99 85.50 -6.03 Buy  |  Sell
Brahmaputra Infra X 94.70 89.00 -6.02 Buy  |  Sell
H P Cotton Textiles X 129.50 121.70 -6.02 Buy  |  Sell
Inox Wind Energy B 7,981.10 7,501.00 -6.02 Buy  |  Sell
Alok Industries Ltd. A 26.97 25.35 -6.01 Buy  |  Sell
Atam Valves T 186.40 175.20 -6.01 Buy  |  Sell
Diggi Multitrade M 25.80 24.25 -6.01 Buy  |  Sell
Havells India A 1,874.55 1,762.15 -6.00 Buy  |  Sell
Calcom Vision X 142.55 134.00 -6.00 Buy  |  Sell
Fredun Pharma X 878.65 826.00 -5.99 Buy  |  Sell
Valor Estate A 202.90 190.75 -5.99 Buy  |  Sell
Groarc Industries In X 11.88 11.17 -5.98 Buy  |  Sell
RRIL X 23.29 21.90 -5.97 Buy  |  Sell
Tega Industries A 1,804.50 1,696.90 -5.96 Buy  |  Sell
Keynote Financial T 304.55 286.40 -5.96 Buy  |  Sell
GSFC A 252.00 237.00 -5.95 Buy  |  Sell
Dhruva Capital S XT 385.60 362.75 -5.93 Buy  |  Sell
Veefin Solutions M 462.35 434.95 -5.93 Buy  |  Sell
Centenial Surgic XT 118.00 111.00 -5.93 Buy  |  Sell
Haldyn Glass X 139.20 130.95 -5.93 Buy  |  Sell
Dynamic Cables B 605.85 569.90 -5.93 Buy  |  Sell
Everest Organics X 168.20 158.25 -5.92 Buy  |  Sell
Ace Men Engg Works X 44.43 41.80 -5.92 Buy  |  Sell
Digidrive Distributo T 34.00 31.99 -5.91 Buy  |  Sell
West Coast Paper A 685.70 645.15 -5.91 Buy  |  Sell
Hind. Zinc A 661.65 622.60 -5.90 Buy  |  Sell
Gujarat Pipavav Port A 224.90 211.65 -5.89 Buy  |  Sell
Rajratan Global Wire A 609.90 574.00 -5.89 Buy  |  Sell
Chartered Logistics XT 10.52 9.90 -5.89 Buy  |  Sell
GeeCee Ventures B 389.15 366.25 -5.88 Buy  |  Sell
Ador Welding Ltd. B 1,467.20 1,380.90 -5.88 Buy  |  Sell
Yaari Digital Inte T 10.03 9.44 -5.88 Buy  |  Sell
Shalimar Productions X 0.68 0.64 -5.88 Buy  |  Sell
Sharp Investments X 0.85 0.80 -5.88 Buy  |  Sell
Vaxfab Enterprises X 10.57 9.95 -5.87 Buy  |  Sell
Sat Industries Ltd. B 93.66 88.16 -5.87 Buy  |  Sell
EPL L A 232.10 218.50 -5.86 Buy  |  Sell
Riddhi Siddhi Gluco X 677.85 638.10 -5.86 Buy  |  Sell
Inditrade Capital XT 17.58 16.55 -5.86 Buy  |  Sell
Zenith Exports L T 334.35 314.75 -5.86 Buy  |  Sell
Teamo Productions HQ B 1.71 1.61 -5.85 Buy  |  Sell
Asit C Mehta Financi X 160.65 151.25 -5.85 Buy  |  Sell
Mefcom Capital M X 15.93 15.00 -5.84 Buy  |  Sell
Polycon Internat X 28.77 27.09 -5.84 Buy  |  Sell
Dhabriya Polywood X 422.70 398.00 -5.84 Buy  |  Sell
Span Divergent XT 34.30 32.30 -5.83 Buy  |  Sell
Hemadri Cements X 97.69 91.99 -5.83 Buy  |  Sell
Dhani Services A 60.84 57.30 -5.82 Buy  |  Sell
D-Link (India) B 629.70 593.05 -5.82 Buy  |  Sell
GAIL (India) A 233.35 219.80 -5.81 Buy  |  Sell
First Custodian XT 102.40 96.45 -5.81 Buy  |  Sell
Mold-Tek Technologi. B 271.40 255.65 -5.80 Buy  |  Sell
Ashoka Metcast B 20.20 19.03 -5.79 Buy  |  Sell
Vimta Labs Ltd. B 563.85 531.25 -5.78 Buy  |  Sell
Apollo Tyres A 550.25 518.45 -5.78 Buy  |  Sell
Sarda Energy & Miner B 285.50 269.00 -5.78 Buy  |  Sell
Esaar (India) Li X 6.75 6.36 -5.78 Buy  |  Sell
Ishaan Infrastru XT 8.32 7.84 -5.77 Buy  |  Sell
McLeod Russel B 29.80 28.08 -5.77 Buy  |  Sell
Brandbucket Media M 9.03 8.51 -5.76 Buy  |  Sell
Eureka Forbes A 505.15 476.05 -5.76 Buy  |  Sell
Mangalore Chem. B 130.25 122.75 -5.76 Buy  |  Sell
Tarapur Transformers T 11.99 11.30 -5.75 Buy  |  Sell
Morepen Labs.Lt A 57.84 54.52 -5.74 Buy  |  Sell
T Nadu Newsprint B 271.20 255.65 -5.73 Buy  |  Sell
Poddar Pigments B 433.85 409.00 -5.73 Buy  |  Sell
3B BlackBio Dx X 1,086.45 1,024.20 -5.73 Buy  |  Sell
Duroply Industries L X 291.70 275.00 -5.73 Buy  |  Sell
Kaushalya Infrastruc B 1,007.70 950.05 -5.72 Buy  |  Sell
Lotus Eye Hospital B 70.41 66.38 -5.72 Buy  |  Sell
Astec Lifesciences L B 1,326.75 1,251.00 -5.71 Buy  |  Sell
Sawaca Business Mach XT 0.70 0.66 -5.71 Buy  |  Sell
Orient Press Ltd B 102.45 96.60 -5.71 Buy  |  Sell
Simplex Realty X 164.95 155.55 -5.70 Buy  |  Sell
Norris Medicines XT 13.86 13.07 -5.70 Buy  |  Sell
Zenlabs Ethica X 41.25 38.90 -5.70 Buy  |  Sell
Shree Pushkar Chemic B 234.70 221.35 -5.69 Buy  |  Sell
Nalwa Sons Investmen B 4,465.45 4,211.45 -5.69 Buy  |  Sell
Vishwaraj Sugar Ind B 16.87 15.91 -5.69 Buy  |  Sell
Maithan Alloys Ltd. B 1,207.15 1,138.50 -5.69 Buy  |  Sell
Keltech Energies XT 3,600.10 3,395.70 -5.68 Buy  |  Sell
Jindal St & Pwr A 1,010.15 952.85 -5.67 Buy  |  Sell
Udayshivakumar Infra T 78.61 74.15 -5.67 Buy  |  Sell
NoidaTollBridge T 12.88 12.15 -5.67 Buy  |  Sell
ETT L XT 21.57 20.35 -5.66 Buy  |  Sell
Spencers Retail B 83.59 78.86 -5.66 Buy  |  Sell
Coffee Day Enterpris B 52.68 49.70 -5.66 Buy  |  Sell
Olectra Greentech A 1,812.65 1,710.30 -5.65 Buy  |  Sell
DCM Shriram In B 225.55 212.80 -5.65 Buy  |  Sell
Varyaa Creations M 77.65 73.26 -5.65 Buy  |  Sell
Madhav Marbles & Gra T 49.42 46.63 -5.65 Buy  |  Sell
Jauss Polymers L XT 8.50 8.02 -5.65 Buy  |  Sell
Venus Remedies L B 389.05 367.10 -5.64 Buy  |  Sell
Guj. Hotels Ltd. X 229.95 217.00 -5.63 Buy  |  Sell
Brigade Enterprises A 1,284.05 1,211.90 -5.62 Buy  |  Sell
Sterling Tools L B 394.45 372.30 -5.62 Buy  |  Sell
Jana Small Finance B B 694.45 655.40 -5.62 Buy  |  Sell
Arihant Superstructu B 373.75 352.80 -5.61 Buy  |  Sell
Privi Speciality Che A 1,588.95 1,500.05 -5.59 Buy  |  Sell
Reliance Inds. A 3,151.45 2,975.65 -5.58 Buy  |  Sell
Rainbow Childrens A 1,185.90 1,120.00 -5.56 Buy  |  Sell
Bharat Immunolog B 28.80 27.20 -5.56 Buy  |  Sell
Beekay Steel Indus B 739.05 698.00 -5.55 Buy  |  Sell
Intl. Coveyors B 80.94 76.45 -5.55 Buy  |  Sell
TVS Srichakra Lt A 4,489.20 4,240.00 -5.55 Buy  |  Sell
Amco India X 66.44 62.75 -5.55 Buy  |  Sell
BLS E-Services B 238.75 225.50 -5.55 Buy  |  Sell
Knowledge Marine&Eng M 1,323.50 1,250.00 -5.55 Buy  |  Sell
IZMO B 499.95 472.20 -5.55 Buy  |  Sell
Eurotex Inds. B 15.14 14.30 -5.55 Buy  |  Sell
DCX Systems B 405.40 382.90 -5.55 Buy  |  Sell
Mastek Li A 2,818.85 2,662.80 -5.54 Buy  |  Sell
Fiberweb (India) B 44.94 42.45 -5.54 Buy  |  Sell
TCC Concept XT 688.15 650.00 -5.54 Buy  |  Sell
Reliance Power L A 28.50 26.92 -5.54 Buy  |  Sell
Himadri Speciality A 432.50 408.55 -5.54 Buy  |  Sell
Ahluwalia Contra A 1,441.75 1,362.00 -5.53 Buy  |  Sell
Siyaram Recycling In M 95.37 90.10 -5.53 Buy  |  Sell
HIM Teknoforge X 175.60 165.90 -5.52 Buy  |  Sell
Sandhar Technologies B 605.95 572.50 -5.52 Buy  |  Sell
Allcargo Terminals B 53.85 50.88 -5.52 Buy  |  Sell
CRP Risk Management M 8.89 8.40 -5.51 Buy  |  Sell
Unitech Ltd. Z 11.08 10.47 -5.51 Buy  |  Sell
The Byke Hospitality T 79.37 75.00 -5.51 Buy  |  Sell
Norben Tea & Exp B 12.70 12.00 -5.51 Buy  |  Sell
Tuni Textile Mil X 2.00 1.89 -5.50 Buy  |  Sell
IFCI Ltd. A 74.07 70.00 -5.49 Buy  |  Sell
Dutron Polymers X 179.85 170.00 -5.48 Buy  |  Sell
Sparc Electrex XT 19.20 18.15 -5.47 Buy  |  Sell
Vintage Coffee X 71.62 67.71 -5.46 Buy  |  Sell
Savita Oil Tech B 610.60 577.25 -5.46 Buy  |  Sell
ITI A 313.05 296.00 -5.45 Buy  |  Sell
Swadeshi Polytex XT 142.25 134.50 -5.45 Buy  |  Sell
IRCTC A 1,029.00 972.95 -5.45 Buy  |  Sell
Poonawalla Fincorp A 415.65 393.00 -5.45 Buy  |  Sell
Hindalco Indus. A 690.65 653.10 -5.44 Buy  |  Sell
RPSG Ventures B 742.50 702.15 -5.43 Buy  |  Sell
Bodal Chemicals B 77.35 73.15 -5.43 Buy  |  Sell
Tide Water Oil B 2,397.50 2,267.55 -5.42 Buy  |  Sell
Brady & Morris E X 1,195.90 1,131.25 -5.41 Buy  |  Sell
Shree Securities X 0.37 0.35 -5.41 Buy  |  Sell
Yamini Investments XT 1.11 1.05 -5.41 Buy  |  Sell
Kothari Products B 170.15 160.95 -5.41 Buy  |  Sell
Racl Geartech B 1,170.15 1,107.00 -5.40 Buy  |  Sell
Lambodhara Texti B 162.00 153.25 -5.40 Buy  |  Sell
Nagreeka Capital & I B 27.08 25.62 -5.39 Buy  |  Sell
Firstsource Solution A 253.95 240.25 -5.39 Buy  |  Sell
Matrimony.com B 606.00 573.35 -5.39 Buy  |  Sell
TVS Supply Chain Sol B 194.90 184.40 -5.39 Buy  |  Sell
Hind. Motor B 31.90 30.18 -5.39 Buy  |  Sell
Indian Overseas A 67.25 63.63 -5.38 Buy  |  Sell
Talbros Engineering X 676.00 639.60 -5.38 Buy  |  Sell
Paushak Ltd. B 5,692.45 5,386.00 -5.38 Buy  |  Sell
S Chand & Company B 242.30 229.30 -5.37 Buy  |  Sell
Kakatiya Textile XT 24.39 23.08 -5.37 Buy  |  Sell
SCI Land and Assets B 101.88 96.41 -5.37 Buy  |  Sell
Can Fin Homes A 887.75 840.10 -5.37 Buy  |  Sell
Jagsonpal Pharma B 367.30 347.60 -5.36 Buy  |  Sell
Valiant Laboratories B 142.65 135.00 -5.36 Buy  |  Sell
SPML Infra B 179.60 170.00 -5.35 Buy  |  Sell
Sai Swami Metals and M 56.98 53.93 -5.35 Buy  |  Sell
L&T Finance L A 184.25 174.40 -5.35 Buy  |  Sell
Available Finance Lt X 250.40 237.00 -5.35 Buy  |  Sell
Greaves Cotton A 164.35 155.55 -5.35 Buy  |  Sell
Sonal Adhesives X 85.04 80.50 -5.34 Buy  |  Sell
NDTV B 223.70 211.75 -5.34 Buy  |  Sell
Indian Bank A 586.85 555.50 -5.34 Buy  |  Sell
Precision Wires B 163.25 154.55 -5.33 Buy  |  Sell
Achyut Healthcare M 50.70 48.00 -5.33 Buy  |  Sell
Shanti Guru Industri M 23.10 21.87 -5.32 Buy  |  Sell
Exicom Tele-Systems B 461.85 437.35 -5.30 Buy  |  Sell
Alliance Integrated X 27.76 26.29 -5.30 Buy  |  Sell
MSTC A 895.45 848.00 -5.30 Buy  |  Sell
Cochin Shipyard A 2,741.40 2,596.20 -5.30 Buy  |  Sell
PCBL A 291.95 276.50 -5.29 Buy  |  Sell
Ugar Sugar Works B 82.59 78.24 -5.27 Buy  |  Sell
Siyaram Silk B 512.00 485.00 -5.27 Buy  |  Sell
EFC (I) X 546.45 517.65 -5.27 Buy  |  Sell
Azad Engineering B 1,683.05 1,594.55 -5.26 Buy  |  Sell
Natura Hue Chem X 7.61 7.21 -5.26 Buy  |  Sell
Samkrg Pistons & Rin X 233.25 221.00 -5.25 Buy  |  Sell
Prudent Corporate Ad B 2,101.00 1,990.60 -5.25 Buy  |  Sell
Nelco Ltd B 828.55 785.25 -5.23 Buy  |  Sell
Kiran Syntex Lim X 8.60 8.15 -5.23 Buy  |  Sell
Zuari Industries B 385.45 365.30 -5.23 Buy  |  Sell
Universal Cables B 892.45 845.75 -5.23 Buy  |  Sell
Vijay Solvex Ltd X 1,108.05 1,050.20 -5.22 Buy  |  Sell
Paisalo Digital L A 73.96 70.10 -5.22 Buy  |  Sell
Nitco Ltd. B 75.55 71.61 -5.22 Buy  |  Sell
TVS Electronics B 362.10 343.20 -5.22 Buy  |  Sell
Kuwer Industries X 16.70 15.83 -5.21 Buy  |  Sell
Sun Pharma Advanced A 236.85 224.50 -5.21 Buy  |  Sell
Balkrishna Paper Mil B 24.75 23.46 -5.21 Buy  |  Sell
Foseco India Lim B 4,323.65 4,098.85 -5.20 Buy  |  Sell
Selan Exploratio B 767.85 728.00 -5.19 Buy  |  Sell
PNB Housing Finance A 800.40 758.85 -5.19 Buy  |  Sell
Muthoot Finance A 1,832.85 1,738.00 -5.18 Buy  |  Sell
Fruition Venture Ltd XT 51.78 49.10 -5.18 Buy  |  Sell
Ultracab (India) Ltd XT 16.24 15.40 -5.17 Buy  |  Sell
Lehar Footwears X 208.80 198.00 -5.17 Buy  |  Sell
Jyoti Structures T 27.07 25.67 -5.17 Buy  |  Sell
Motherson Sumi Wirin A 75.66 71.75 -5.17 Buy  |  Sell
Ajmera Realty & Infr B 740.40 702.15 -5.17 Buy  |  Sell
Gopal Iron & Steels X 7.75 7.35 -5.16 Buy  |  Sell
RattanIndia Power A 16.09 15.26 -5.16 Buy  |  Sell
Zodiac Ventures X 15.71 14.90 -5.16 Buy  |  Sell
Plaza Wires B 88.29 83.73 -5.16 Buy  |  Sell
Nagpur Power X 158.20 150.05 -5.15 Buy  |  Sell
Ganesh Housing B 956.25 907.00 -5.15 Buy  |  Sell
Mukand Ltd. B 172.90 164.00 -5.15 Buy  |  Sell
Indo Count Inds. A 399.80 379.20 -5.15 Buy  |  Sell
Plastiblends Ind B 320.80 304.30 -5.14 Buy  |  Sell
Vision Corporation X 3.70 3.51 -5.14 Buy  |  Sell
Gujarat Poly Electro XT 101.20 96.00 -5.14 Buy  |  Sell
Equinox India Develo A 138.20 131.10 -5.14 Buy  |  Sell
Hind. Copper A 329.30 312.40 -5.13 Buy  |  Sell
Greenply Industr B 324.30 307.65 -5.13 Buy  |  Sell
Navkar Urbanstructur XT 13.44 12.75 -5.13 Buy  |  Sell
RIR Power Electronic XT 1,881.50 1,785.00 -5.13 Buy  |  Sell
Polyspin Exports X 46.00 43.64 -5.13 Buy  |  Sell
Rishi Laser Ltd. X 170.70 161.95 -5.13 Buy  |  Sell
Indbank Merchant B 51.46 48.82 -5.13 Buy  |  Sell
Sonal Mercantile X 107.50 102.00 -5.12 Buy  |  Sell
Alkali Metals Ltd. B 138.70 131.60 -5.12 Buy  |  Sell
HB Portfolio X 74.82 71.00 -5.11 Buy  |  Sell
Scoobee Day Garments X 73.32 69.57 -5.11 Buy  |  Sell
Stylam Industries A 1,986.05 1,884.60 -5.11 Buy  |  Sell
Emami Realty B 99.00 93.95 -5.10 Buy  |  Sell
Albert David Ltd B 1,267.10 1,202.45 -5.10 Buy  |  Sell
Indian Energy Exchan A 177.30 168.25 -5.10 Buy  |  Sell
63 Moons Technologie B 341.40 324.00 -5.10 Buy  |  Sell
Mitsu Chem Plast B 150.05 142.40 -5.10 Buy  |  Sell
M K Proteins T 11.59 11.00 -5.09 Buy  |  Sell
Organic Recycling M 296.05 281.00 -5.08 Buy  |  Sell
Supreme Inds. A 5,794.40 5,500.00 -5.08 Buy  |  Sell
Rupa & Company L B 290.10 275.40 -5.07 Buy  |  Sell
Kriti Nutrients B 119.40 113.35 -5.07 Buy  |  Sell
Man Industries I B 472.35 448.40 -5.07 Buy  |  Sell
Global Surfaces B 222.00 210.75 -5.07 Buy  |  Sell
Coal India A 512.35 486.40 -5.06 Buy  |  Sell
Hitachi Energy India A 12,060.55 11,449.80 -5.06 Buy  |  Sell
Ashiana Housing B 425.35 403.85 -5.05 Buy  |  Sell
Mukesh Babu Fina X 147.45 140.00 -5.05 Buy  |  Sell
Macrotech Developers A 1,459.00 1,385.25 -5.05 Buy  |  Sell
Ishan Dyes & Che X 55.82 53.00 -5.05 Buy  |  Sell
Infibeam Avenues A 29.90 28.39 -5.05 Buy  |  Sell
Black Rose Industrie X 139.50 132.45 -5.05 Buy  |  Sell
Nippon Life AMC A 662.35 629.00 -5.04 Buy  |  Sell
Equippp Social Impac T 26.19 24.87 -5.04 Buy  |  Sell
Shreyas Shipping & L B 399.15 379.05 -5.04 Buy  |  Sell
Kobo Biotech Z 4.37 4.15 -5.03 Buy  |  Sell
Bombay Burmah A 2,266.25 2,152.15 -5.03 Buy  |  Sell
Eureka Industries X 3.78 3.59 -5.03 Buy  |  Sell
NDA Securities XT 46.29 43.96 -5.03 Buy  |  Sell
Delta Industrial Res XT 31.99 30.38 -5.03 Buy  |  Sell
Minda Corporation A 488.50 464.00 -5.02 Buy  |  Sell
Deccan Gold Mines B 114.75 109.00 -5.01 Buy  |  Sell
Shiva Cement B 49.53 47.05 -5.01 Buy  |  Sell
Indian Toners X 304.15 288.95 -5.00 Buy  |  Sell
Evoq Remedies M 10.00 9.50 -5.00 Buy  |  Sell
Benchmark Computer S M 62.00 58.90 -5.00 Buy  |  Sell
Satia Industries B 133.00 126.35 -5.00 Buy  |  Sell
GTPL Hathway B 169.85 161.35 -5.00 Buy  |  Sell
Inspirisys Solutions T 148.40 141.00 -4.99 Buy  |  Sell
Kriti Industries B 198.45 188.55 -4.99 Buy  |  Sell
Fedders Holding X 913.90 868.35 -4.98 Buy  |  Sell
Zenotech Laboratorie X 69.10 65.66 -4.98 Buy  |  Sell
A2Z Infra Engineer T 19.31 18.35 -4.97 Buy  |  Sell
Ceat Ltd. A 2,725.85 2,590.45 -4.97 Buy  |  Sell
Sunshine Capital XT 2.42 2.30 -4.96 Buy  |  Sell
Kimia Biosciences X 52.60 49.99 -4.96 Buy  |  Sell
Tamilnadu Petroprod B 106.58 101.29 -4.96 Buy  |  Sell
AIK Pipes And Polyme MT 142.05 135.00 -4.96 Buy  |  Sell
Indian Renewable B 272.25 258.75 -4.96 Buy  |  Sell
Prataap Snacks B 905.70 860.80 -4.96 Buy  |  Sell
ARC Finance X 1.21 1.15 -4.96 Buy  |  Sell
Computer Age Mgt A 4,238.25 4,028.00 -4.96 Buy  |  Sell
Borosil Scientific B 192.80 183.25 -4.95 Buy  |  Sell
Kanishk Steel In X 29.09 27.65 -4.95 Buy  |  Sell
Xchanging Solutions B 134.35 127.70 -4.95 Buy  |  Sell
KM Sugar Mills T 42.81 40.70 -4.93 Buy  |  Sell
Aarti Pharmalabs A 608.00 578.00 -4.93 Buy  |  Sell
Prudential Sugar B 22.36 21.26 -4.92 Buy  |  Sell
Jhandewalas Foods MT 122.00 116.00 -4.92 Buy  |  Sell
NIBE T 2,003.50 1,904.95 -4.92 Buy  |  Sell
Gemstone Invest XT 1.83 1.74 -4.92 Buy  |  Sell
Sterlite Technologie A 148.60 141.30 -4.91 Buy  |  Sell
Biocon A 353.45 336.10 -4.91 Buy  |  Sell
Cosyn L XT 44.17 42.00 -4.91 Buy  |  Sell
DIC India B 536.60 510.25 -4.91 Buy  |  Sell
Danlaw Technologies X 1,761.30 1,675.00 -4.90 Buy  |  Sell
Vasundhara Rasayans X 296.75 282.20 -4.90 Buy  |  Sell
Solitaire Machin XT 102.00 97.00 -4.90 Buy  |  Sell
Wheels India Ltd. B 851.95 810.30 -4.89 Buy  |  Sell
Ravileela Granites XT 39.85 37.90 -4.89 Buy  |  Sell
Mahasagar Travels ZP 6.55 6.23 -4.89 Buy  |  Sell
Aro Granite Indu B 60.52 57.56 -4.89 Buy  |  Sell
Surya Roshni Ltd B 617.15 587.00 -4.89 Buy  |  Sell
IVP B 201.80 191.95 -4.88 Buy  |  Sell
LG Balakrishnan&Bros A 1,476.45 1,404.35 -4.88 Buy  |  Sell
Econo Trade (India) X 9.47 9.01 -4.86 Buy  |  Sell
RTS Power Corpor XT 215.00 204.55 -4.86 Buy  |  Sell
Windsor Machines B 165.70 157.65 -4.86 Buy  |  Sell
GIC Housing Fi B 260.10 247.45 -4.86 Buy  |  Sell
Polson Ltd. X 15,184.95 14,446.70 -4.86 Buy  |  Sell
Binani Industrie T 16.06 15.28 -4.86 Buy  |  Sell
Novartis B 1,171.90 1,115.10 -4.85 Buy  |  Sell
Uravi T & Wedge Lamp T 643.65 612.50 -4.84 Buy  |  Sell
Kuber Udyog L XT 16.12 15.34 -4.84 Buy  |  Sell
SIL Investments Ltd. B 586.75 558.40 -4.83 Buy  |  Sell
IOL Chemicals and Ph A 417.60 397.45 -4.83 Buy  |  Sell
Skipper Ltd. B 363.10 345.60 -4.82 Buy  |  Sell
Oswal Green Tech B 35.58 33.87 -4.81 Buy  |  Sell
Bhageria Industries B 167.35 159.30 -4.81 Buy  |  Sell
Nikhil Adhesives X 135.15 128.65 -4.81 Buy  |  Sell
NMDC Ltd. A 246.50 234.65 -4.81 Buy  |  Sell
Central Bank A 65.03 61.90 -4.81 Buy  |  Sell
BCPL Railway Infrast T 104.00 99.00 -4.81 Buy  |  Sell
Ami Organics A 1,347.00 1,282.35 -4.80 Buy  |  Sell
Neeraj Paper Market X 20.50 19.52 -4.78 Buy  |  Sell
Patel Integrated Log B 25.31 24.10 -4.78 Buy  |  Sell
Remi Edelstahl Tubul X 97.66 93.00 -4.77 Buy  |  Sell
Delta Manufacturing B 96.58 91.97 -4.77 Buy  |  Sell
AXISCADES Technologi B 582.95 555.15 -4.77 Buy  |  Sell
Rudra Gas Enterprise M 169.05 161.00 -4.76 Buy  |  Sell
Transgene Biotek XT 10.08 9.60 -4.76 Buy  |  Sell
Race Eco Chain B 426.05 405.75 -4.76 Buy  |  Sell
Dev Information Tech B 144.90 138.00 -4.76 Buy  |  Sell
Sai Silks (Kalamandi B 172.45 164.25 -4.76 Buy  |  Sell
Rail Vikas Nigam A 620.15 590.70 -4.75 Buy  |  Sell
Trans India House Im X 26.97 25.69 -4.75 Buy  |  Sell
Bajel Projects B 281.35 268.00 -4.74 Buy  |  Sell
Nesco Ltd. A 932.25 888.05 -4.74 Buy  |  Sell
Ram Info X 132.05 125.80 -4.73 Buy  |  Sell
Bajaj Finance L A 7,066.45 6,732.20 -4.73 Buy  |  Sell
ICRA Ltd. A 6,045.95 5,760.00 -4.73 Buy  |  Sell
Kamdhenu Ispat B 538.50 513.05 -4.73 Buy  |  Sell
Nakoda Group Of Ind B 41.77 39.80 -4.72 Buy  |  Sell
Parnax Lab L XT 99.50 94.80 -4.72 Buy  |  Sell
Pee Cee Cosma X 464.95 443.00 -4.72 Buy  |  Sell
NAVA L A 847.00 807.00 -4.72 Buy  |  Sell
Ekansh Concepts X 47.23 45.00 -4.72 Buy  |  Sell
Orient Beverages X 374.75 357.05 -4.72 Buy  |  Sell
Loyal Equipments Ltd XT 215.15 205.00 -4.72 Buy  |  Sell
Cranex Ltd XT 92.30 87.95 -4.71 Buy  |  Sell
Tata Power Co. A 436.90 416.35 -4.70 Buy  |  Sell
Harsha Engineers Int B 536.75 511.50 -4.70 Buy  |  Sell
Amal Ltd. X 378.80 361.00 -4.70 Buy  |  Sell
Arvind Fashions A 504.10 480.40 -4.70 Buy  |  Sell
AVI Polymers Ltd. X 11.72 11.17 -4.69 Buy  |  Sell
Honeywell Automation A 56,239.95 53,600.00 -4.69 Buy  |  Sell
Gopal Snacks B 341.10 325.10 -4.69 Buy  |  Sell
Hind.ConstructionCo. A 49.93 47.59 -4.69 Buy  |  Sell
Sterling and Wilson A 693.55 661.00 -4.69 Buy  |  Sell
Guj. Mineral Dev A 417.05 397.50 -4.69 Buy  |  Sell
Transformers & Recti T 762.65 726.85 -4.69 Buy  |  Sell
Kanoria Chemical B 128.30 122.30 -4.68 Buy  |  Sell
Shreeji Translogisti B 25.91 24.70 -4.67 Buy  |  Sell
Cello World B 990.15 943.95 -4.67 Buy  |  Sell
Heidelberg Cement In A 236.85 225.80 -4.67 Buy  |  Sell
ResGen M 86.01 82.00 -4.66 Buy  |  Sell
Aditya Birla Fashion A 330.25 314.85 -4.66 Buy  |  Sell
YES Bank Ltd. A 26.18 24.96 -4.66 Buy  |  Sell
Schneider Electric A 799.50 762.25 -4.66 Buy  |  Sell
JK Paper Ltd. A 580.55 553.50 -4.66 Buy  |  Sell
Accelya Solutions In B 1,923.95 1,834.50 -4.65 Buy  |  Sell
Ashapuri Gold Ornam T 7.96 7.59 -4.65 Buy  |  Sell
Vision Cinemas L X 1.29 1.23 -4.65 Buy  |  Sell
Future Enterprises Z 0.86 0.82 -4.65 Buy  |  Sell
Shree Rama Newsprint B 20.27 19.33 -4.64 Buy  |  Sell
Saumya Consultants XT 194.00 185.00 -4.64 Buy  |  Sell
G M Polyplast M 196.05 186.95 -4.64 Buy  |  Sell
Dharani Finance X 7.97 7.60 -4.64 Buy  |  Sell
GNA Axles B 433.10 413.00 -4.64 Buy  |  Sell
Borosil L A 371.30 354.10 -4.63 Buy  |  Sell
Sandesh B 1,610.95 1,536.30 -4.63 Buy  |  Sell
Aki India B 24.20 23.08 -4.63 Buy  |  Sell
Modi Rubber T 101.71 97.00 -4.63 Buy  |  Sell
Orbit Exports Li B 180.30 171.95 -4.63 Buy  |  Sell
Gita Renew. Energy XT 177.30 169.10 -4.62 Buy  |  Sell
Deep Polymers B 81.78 78.00 -4.62 Buy  |  Sell
Tarsons Products B 499.85 476.80 -4.61 Buy  |  Sell
Jammu & Kashmir Bank A 113.85 108.60 -4.61 Buy  |  Sell
Hisar Metal Indu B 207.05 197.50 -4.61 Buy  |  Sell
BLB Ltd. T 18.86 17.99 -4.61 Buy  |  Sell
PetronetLNG A 351.25 335.10 -4.60 Buy  |  Sell
Bannari Amman Su B 3,298.75 3,146.90 -4.60 Buy  |  Sell
Sika Interplant XT 2,987.00 2,850.00 -4.59 Buy  |  Sell
Dilip Buildcon Ltd. A 532.15 507.75 -4.59 Buy  |  Sell
Symphony A 1,158.15 1,105.00 -4.59 Buy  |  Sell
Cinevista L T 18.09 17.26 -4.59 Buy  |  Sell
Sakuma Exports B 31.00 29.58 -4.58 Buy  |  Sell
Star Paper Mills B 259.00 247.15 -4.58 Buy  |  Sell
Rashi Peripherals B 426.05 406.55 -4.58 Buy  |  Sell
Soma Textiles T 34.39 32.82 -4.57 Buy  |  Sell
Archidply Industries T 98.50 94.00 -4.57 Buy  |  Sell
Aditya Birla Capital A 225.45 215.15 -4.57 Buy  |  Sell
Shalimar Paints B 148.05 141.30 -4.56 Buy  |  Sell
Meson Valves India M 1,228.05 1,172.00 -4.56 Buy  |  Sell
Restaurant Brands A 111.37 106.30 -4.55 Buy  |  Sell
SKF India A 5,862.20 5,595.35 -4.55 Buy  |  Sell
Vedanta A 455.70 434.95 -4.55 Buy  |  Sell
Prakash Indus. B 194.70 185.85 -4.55 Buy  |  Sell
Shilp Gravures L X 158.15 150.95 -4.55 Buy  |  Sell
SundaramBrakeLining B 749.35 715.25 -4.55 Buy  |  Sell
Dhanvantri Jeeva X 20.90 19.95 -4.55 Buy  |  Sell
Maan Aluminium Ltd. B 141.00 134.60 -4.54 Buy  |  Sell
Praxis Home Retail L T 12.59 12.02 -4.53 Buy  |  Sell
The Indian Wood Prod X 33.86 32.33 -4.52 Buy  |  Sell
Titan Biotech Ltd. X 604.05 576.80 -4.51 Buy  |  Sell
Delphi World Money T 205.00 195.75 -4.51 Buy  |  Sell
Ashima Ltd. B 44.58 42.57 -4.51 Buy  |  Sell
Pyramid Technoplast B 183.30 175.05 -4.50 Buy  |  Sell
Garden Reach Ship A 2,560.25 2,445.15 -4.50 Buy  |  Sell
Hardcastle & Waud X 957.00 913.95 -4.50 Buy  |  Sell
Power Finance Co A 549.40 524.70 -4.50 Buy  |  Sell
Gabriel India A 496.90 474.55 -4.50 Buy  |  Sell
Avonmore Capital T 14.46 13.81 -4.50 Buy  |  Sell
Grindwell Norton A 2,675.15 2,554.65 -4.50 Buy  |  Sell
Family Care Hospital X 7.79 7.44 -4.49 Buy  |  Sell
Valiant Communic XT 626.45 598.35 -4.49 Buy  |  Sell
Hind Rectifiers B 726.90 694.25 -4.49 Buy  |  Sell
Piramal Enterprises A 978.15 934.20 -4.49 Buy  |  Sell
Ludlow Jute & Specia X 84.88 81.07 -4.49 Buy  |  Sell
Patels Airtemp XT 675.25 645.00 -4.48 Buy  |  Sell
LIC Housing Fi A 806.55 770.45 -4.48 Buy  |  Sell
DEE Development Eng B 369.15 352.60 -4.48 Buy  |  Sell
Poly Medicure Lt A 2,125.30 2,030.10 -4.48 Buy  |  Sell
NBCC (India) A 185.60 177.30 -4.47 Buy  |  Sell
Aditya Birla SL AMC A 708.70 677.00 -4.47 Buy  |  Sell
DCW Ltd. B 53.91 51.50 -4.47 Buy  |  Sell
Century Enka B 568.80 543.40 -4.47 Buy  |  Sell
Dishman Carbogen Amc A 167.95 160.45 -4.47 Buy  |  Sell
Bhaskar Agrochemical XT 78.50 75.00 -4.46 Buy  |  Sell
K&R Rail Engineering B 497.60 475.40 -4.46 Buy  |  Sell
Flair Writing Indust B 318.20 304.00 -4.46 Buy  |  Sell
K P Energy Ltd. B 430.35 411.15 -4.46 Buy  |  Sell
Suvidhaa Infoserve B 5.39 5.15 -4.45 Buy  |  Sell
Shri Balaji Valve Co M 243.85 233.00 -4.45 Buy  |  Sell
KRBL Ltd. A 319.40 305.20 -4.45 Buy  |  Sell
JK Lakshmi Cement L A 872.30 833.55 -4.44 Buy  |  Sell
Darshan Orna X 4.50 4.30 -4.44 Buy  |  Sell
Zodiac Energy T 707.95 676.50 -4.44 Buy  |  Sell
Vikas Lifecare B 5.18 4.95 -4.44 Buy  |  Sell
Cian Healthcare M 20.72 19.80 -4.44 Buy  |  Sell
Bharat Agri Fert & R X 101.49 96.99 -4.43 Buy  |  Sell
Macfos M 699.95 669.00 -4.42 Buy  |  Sell
Ceeta Industries XT 35.06 33.51 -4.42 Buy  |  Sell
Eros International M B 18.99 18.15 -4.42 Buy  |  Sell
Laxmi Organic Indust A 266.25 254.50 -4.41 Buy  |  Sell
Samtex Fashions X 2.72 2.60 -4.41 Buy  |  Sell
Valson Ind. Ltd. X 30.00 28.68 -4.40 Buy  |  Sell
Aban Offshore T 65.68 62.79 -4.40 Buy  |  Sell
Hilton Metal Forging B 89.51 85.57 -4.40 Buy  |  Sell
Credent Global Fin X 124.00 118.55 -4.40 Buy  |  Sell
Samvardhana Mother A 201.05 192.20 -4.40 Buy  |  Sell
Tarmat L T 81.60 78.02 -4.39 Buy  |  Sell
Suryaamba Spinning M X 155.05 148.25 -4.39 Buy  |  Sell
BF Investment Ltd. B 660.75 631.75 -4.39 Buy  |  Sell
Sansera Engineering A 1,404.70 1,343.05 -4.39 Buy  |  Sell
BAG Films & Media T 8.88 8.49 -4.39 Buy  |  Sell
CIE Automotive India A 612.25 585.45 -4.38 Buy  |  Sell
Elgi Equipments A 701.00 670.30 -4.38 Buy  |  Sell
Somany Ceramics Ltd. A 777.05 743.00 -4.38 Buy  |  Sell
G M Breweries Ltd. B 837.65 800.95 -4.38 Buy  |  Sell
Cupid Ltd. T 87.71 83.87 -4.38 Buy  |  Sell
Shree Renuka Sugars A 49.68 47.51 -4.37 Buy  |  Sell
Jubilant Foodworks L A 585.95 560.40 -4.36 Buy  |  Sell
TTI Enterprise Ltd. X 13.77 13.17 -4.36 Buy  |  Sell
Tokyo Plast Inte B 118.05 112.90 -4.36 Buy  |  Sell
Allcargo Gati B 98.90 94.60 -4.35 Buy  |  Sell
Synergy Green Ind B 350.75 335.50 -4.35 Buy  |  Sell
J G Chemicals B 250.75 239.85 -4.35 Buy  |  Sell
MSP Steel & Power Lt B 27.62 26.42 -4.34 Buy  |  Sell
Nazara Technologies A 917.15 877.35 -4.34 Buy  |  Sell
National Plywood Ind Z 5.30 5.07 -4.34 Buy  |  Sell
EID Parry A 794.10 759.65 -4.34 Buy  |  Sell
Mohit Industries T 28.90 27.65 -4.33 Buy  |  Sell
IRM Energy B 466.05 445.90 -4.32 Buy  |  Sell
Containe Technologie MT 83.49 79.88 -4.32 Buy  |  Sell
Rane Holdings Ltd. B 1,708.85 1,635.00 -4.32 Buy  |  Sell
Max India B 313.40 299.85 -4.32 Buy  |  Sell
Salzer Electr. B 915.00 875.45 -4.32 Buy  |  Sell
Mohite Industries XT 51.00 48.80 -4.31 Buy  |  Sell
Shiva Global Agro XT 45.98 44.00 -4.31 Buy  |  Sell
Godavari Drugs X 106.70 102.10 -4.31 Buy  |  Sell
Mishra Dhatu Nig A 503.80 482.15 -4.30 Buy  |  Sell
Hindustan Media Vent B 98.28 94.05 -4.30 Buy  |  Sell
NMDC Steel A 58.88 56.35 -4.30 Buy  |  Sell
AVT Natural Prod B 90.24 86.37 -4.29 Buy  |  Sell
WEP Solutions X 45.97 44.00 -4.29 Buy  |  Sell
Tata Investment A 6,480.50 6,202.55 -4.29 Buy  |  Sell
Saint-Gobain Sekurit B 140.10 134.10 -4.28 Buy  |  Sell
Hinduja Global Solut A 902.80 864.20 -4.28 Buy  |  Sell
Prism Johnson A 168.20 161.00 -4.28 Buy  |  Sell
Dhampur Bio Organics B 139.30 133.35 -4.27 Buy  |  Sell
Coral Labs. XT 710.40 680.10 -4.27 Buy  |  Sell
JSW Steel A 934.55 894.65 -4.27 Buy  |  Sell
Hind. Adhesives X 425.05 407.00 -4.25 Buy  |  Sell
Bigbloc Construction B 280.85 268.90 -4.25 Buy  |  Sell
Thinkink Picturez XT 27.54 26.37 -4.25 Buy  |  Sell
Chaman Lal Setia B 217.65 208.40 -4.25 Buy  |  Sell
SecUR Credentials T 8.50 8.14 -4.24 Buy  |  Sell
Caspian Corporate Se X 65.78 63.00 -4.23 Buy  |  Sell
Vinyoflex X 94.50 90.50 -4.23 Buy  |  Sell
TAAL Enterprises X 3,111.70 2,980.00 -4.23 Buy  |  Sell
Advik Capital XT 2.60 2.49 -4.23 Buy  |  Sell
Vardhman Special St B 302.80 290.00 -4.23 Buy  |  Sell
ASK Automotive B 387.55 371.15 -4.23 Buy  |  Sell
Freshtrop Fruits X 135.20 129.50 -4.22 Buy  |  Sell
Syrma SGS Technology A 480.10 459.85 -4.22 Buy  |  Sell
Fedbank Financial B 129.10 123.65 -4.22 Buy  |  Sell
Chennai Meenakshi Mu X 35.99 34.47 -4.22 Buy  |  Sell
Ushakiran Financ XT 36.54 35.00 -4.21 Buy  |  Sell
ADF Foods Ltd. B 232.80 223.00 -4.21 Buy  |  Sell
Manali Petrochem B 99.61 95.42 -4.21 Buy  |  Sell
Jayaswal Neco Indust B 47.22 45.23 -4.21 Buy  |  Sell
NDL Ventures B 96.26 92.22 -4.20 Buy  |  Sell
Williamson Magor B 37.86 36.27 -4.20 Buy  |  Sell
T T Ltd. B 117.95 113.00 -4.20 Buy  |  Sell
Vipul Ltd. T 47.45 45.46 -4.19 Buy  |  Sell
Tata Steel A 167.05 160.05 -4.19 Buy  |  Sell
Sundaram Multi P B 3.34 3.20 -4.19 Buy  |  Sell
Orient Ceratech B 52.15 49.97 -4.18 Buy  |  Sell
Datamatics Global Se A 657.35 629.90 -4.18 Buy  |  Sell
CIAN Agro Industries X 41.83 40.08 -4.18 Buy  |  Sell
Himatsingka Seid B 138.70 132.90 -4.18 Buy  |  Sell
Tyroon Tea Compa X 108.00 103.50 -4.17 Buy  |  Sell
3i Infotech B 37.93 36.35 -4.17 Buy  |  Sell
Safari Indus. A 2,148.35 2,059.05 -4.16 Buy  |  Sell
Centum Electronics L B 1,631.60 1,563.65 -4.16 Buy  |  Sell
MTAR Technologies A 1,971.20 1,889.40 -4.15 Buy  |  Sell
India Pesticides B 217.05 208.05 -4.15 Buy  |  Sell
Palred Technologies T 97.50 93.45 -4.15 Buy  |  Sell
Alufluoride Ltd. X 501.70 481.00 -4.13 Buy  |  Sell
Winsome Textile X 85.21 81.69 -4.13 Buy  |  Sell
GSS Infotech T 95.95 92.00 -4.12 Buy  |  Sell
Anik Industries B 68.52 65.70 -4.12 Buy  |  Sell
Dhunseri Investments B 1,318.20 1,263.85 -4.12 Buy  |  Sell
Monotype India Z 0.97 0.93 -4.12 Buy  |  Sell
Greencrest Financial X 0.97 0.93 -4.12 Buy  |  Sell
Virtuoso Optoelectro M 309.20 296.50 -4.11 Buy  |  Sell
Bervin Investmen X 41.87 40.15 -4.11 Buy  |  Sell
Nuvoco Vistas Corp A 357.15 342.50 -4.10 Buy  |  Sell
eClerx Services A 2,498.20 2,395.85 -4.10 Buy  |  Sell
Howard Hotels Li X 23.20 22.25 -4.09 Buy  |  Sell
Venky's (India) Ltd. B 1,891.40 1,814.00 -4.09 Buy  |  Sell
DLF Ltd. A 844.25 809.70 -4.09 Buy  |  Sell
Carborundum Uni. A 1,739.10 1,668.00 -4.09 Buy  |  Sell
B&A Packaging India X 271.10 260.00 -4.09 Buy  |  Sell
Easun Capital Ma XT 45.00 43.16 -4.09 Buy  |  Sell
GMR Power and Urban B 102.87 98.67 -4.08 Buy  |  Sell
Neuland Laborat A 8,488.30 8,141.95 -4.08 Buy  |  Sell
Kisan Mouldings X 71.83 68.90 -4.08 Buy  |  Sell
Megasoft Ltd. B 70.36 67.49 -4.08 Buy  |  Sell
Hexa Tradex Ltd. B 188.80 181.10 -4.08 Buy  |  Sell
Porwal Auto Comp X 72.00 69.06 -4.08 Buy  |  Sell
Sirca Paints India B 372.20 357.05 -4.07 Buy  |  Sell
Kirloskar Industries B 5,942.70 5,701.00 -4.07 Buy  |  Sell
Key Corp Ltd. XT 163.20 156.55 -4.07 Buy  |  Sell
Windlas Biotech B 715.55 686.45 -4.07 Buy  |  Sell
Fluidomat X 673.35 646.00 -4.06 Buy  |  Sell
Challani Capital X 18.76 18.00 -4.05 Buy  |  Sell
Kellton Tech Solutio B 164.00 157.35 -4.05 Buy  |  Sell
Ador Fontech Ltd X 148.10 142.10 -4.05 Buy  |  Sell
Sanghi Industrie B 100.23 96.17 -4.05 Buy  |  Sell
TRF Ltd T 519.55 498.50 -4.05 Buy  |  Sell
Catvision Ltd. XT 25.00 23.99 -4.04 Buy  |  Sell
Oswal Agro Mills B 44.55 42.75 -4.04 Buy  |  Sell
Syncom Formul. B 15.62 14.99 -4.03 Buy  |  Sell
Hi-Tech Pipes Ltd. B 148.95 142.95 -4.03 Buy  |  Sell
Ramco Systems Lt T 377.25 362.05 -4.03 Buy  |  Sell
Sofcom Systems XT 36.98 35.49 -4.03 Buy  |  Sell
Loyal Textiles M B 566.95 544.15 -4.02 Buy  |  Sell
Kemp & Company X 1,008.00 967.50 -4.02 Buy  |  Sell
De Nora India Ltd. B 1,892.10 1,816.00 -4.02 Buy  |  Sell
Fundviser Capital XT 144.55 138.75 -4.01 Buy  |  Sell
Goa Carbons B 766.40 735.70 -4.01 Buy  |  Sell
ACCEL L XT 23.45 22.51 -4.01 Buy  |  Sell
Speciality Restauran B 172.25 165.35 -4.01 Buy  |  Sell
Automotive Stampings B 970.65 931.70 -4.01 Buy  |  Sell
Shree Ganesh Bio-Tec X 1.25 1.20 -4.00 Buy  |  Sell
Polymechplast Ma X 60.47 58.05 -4.00 Buy  |  Sell
Salasar Techno Engin B 18.23 17.50 -4.00 Buy  |  Sell
Twentyfirst Cent T 80.04 76.85 -3.99 Buy  |  Sell
Lypsa Gems & Jewell B 6.01 5.77 -3.99 Buy  |  Sell
We Win T 75.00 72.01 -3.99 Buy  |  Sell
Tips Industries B 590.30 566.75 -3.99 Buy  |  Sell
Sizemasters Techn XT 227.90 218.80 -3.99 Buy  |  Sell
HLV L T 22.84 21.93 -3.98 Buy  |  Sell
Ashish Polyplast XT 91.66 88.01 -3.98 Buy  |  Sell
Adani Enterprises A 3,110.00 2,986.15 -3.98 Buy  |  Sell
Spandana Sphoorty Fi A 730.60 701.50 -3.98 Buy  |  Sell
Jyoti XT 85.01 81.63 -3.98 Buy  |  Sell
Damodar Industries B 50.28 48.28 -3.98 Buy  |  Sell
ISF Ltd. X 2.01 1.93 -3.98 Buy  |  Sell
J. Taparia Projects XT 31.98 30.71 -3.97 Buy  |  Sell
GOCL Corporation B 466.05 447.55 -3.97 Buy  |  Sell
Camex Ltd. XT 62.26 59.79 -3.97 Buy  |  Sell
Indo National B 583.15 560.00 -3.97 Buy  |  Sell
Mercury Ev-Tech B 73.28 70.38 -3.96 Buy  |  Sell
Galaxy Surfacta. A 2,888.15 2,773.70 -3.96 Buy  |  Sell
Chandni Machines XT 51.47 49.43 -3.96 Buy  |  Sell
Link Pharma Chem X 46.06 44.24 -3.95 Buy  |  Sell
Regency Trust Lt XT 3.80 3.65 -3.95 Buy  |  Sell
Svam Software Li XT 3.80 3.65 -3.95 Buy  |  Sell
Maitri Enterprises XT 38.00 36.50 -3.95 Buy  |  Sell
GSL Securities X 25.08 24.09 -3.95 Buy  |  Sell
Chambal Brewerie XT 8.86 8.51 -3.95 Buy  |  Sell
KPIT Technologies A 1,869.60 1,795.75 -3.95 Buy  |  Sell
Electronics Mart Ind B 222.80 214.00 -3.95 Buy  |  Sell
Texmaco Rail & Engin A 277.10 266.15 -3.95 Buy  |  Sell
Benares Hotels B 8,442.80 8,110.00 -3.94 Buy  |  Sell
Hind. Flurocarbo B 20.30 19.50 -3.94 Buy  |  Sell
Bansal Wire Industri B 358.95 344.80 -3.94 Buy  |  Sell
Paras Petrofils T 3.81 3.66 -3.94 Buy  |  Sell
Ken Financial Se XT 17.02 16.35 -3.94 Buy  |  Sell
Bharat Heavy Ele A 319.95 307.35 -3.94 Buy  |  Sell
PTC Industries B 14,209.05 13,650.05 -3.93 Buy  |  Sell
Ashnoor Textile XT 43.47 41.76 -3.93 Buy  |  Sell
India Motor Part B 1,136.50 1,092.00 -3.92 Buy  |  Sell
W H Brady & Co. X 606.80 583.00 -3.92 Buy  |  Sell
Lokesh Machines T 429.95 413.10 -3.92 Buy  |  Sell
Manoj Ceramic M 121.05 116.30 -3.92 Buy  |  Sell
Jaiprakash Power Ven A 18.64 17.91 -3.92 Buy  |  Sell
Joindre Capital XT 52.99 50.92 -3.91 Buy  |  Sell
Nutech Global Ltd. XT 18.40 17.68 -3.91 Buy  |  Sell
SML Isuzu Ltd. B 2,032.55 1,953.00 -3.91 Buy  |  Sell
Gujarat Fluorochem A 3,332.30 3,202.00 -3.91 Buy  |  Sell
Polo Hotels Z 7.92 7.61 -3.91 Buy  |  Sell
G G Dandekar Propert X 115.01 110.51 -3.91 Buy  |  Sell
Add-Shop E-Retail T 15.59 14.98 -3.91 Buy  |  Sell
Indian Infotech X 1.54 1.48 -3.90 Buy  |  Sell
Varroc Engineering A 668.20 642.15 -3.90 Buy  |  Sell
Svaraj Trd & Age XT 10.25 9.85 -3.90 Buy  |  Sell
JTL Industries A 226.70 217.85 -3.90 Buy  |  Sell
Gilada Finance & X 10.26 9.86 -3.90 Buy  |  Sell
Gufic BioSciences Lt B 350.95 337.30 -3.89 Buy  |  Sell
Intl. Data Mangt XT 28.00 26.91 -3.89 Buy  |  Sell
Incap Ltd. XT 65.00 62.48 -3.88 Buy  |  Sell
Bizotic Commercial M 49.88 47.95 -3.87 Buy  |  Sell
Archies Ltd. B 26.11 25.10 -3.87 Buy  |  Sell
Rane Brake Lining Lt B 979.65 941.85 -3.86 Buy  |  Sell
Commercial Syn Bags B 77.73 74.74 -3.85 Buy  |  Sell
Cords Cable Industri T 248.55 239.00 -3.84 Buy  |  Sell
Nila Spaces L T 8.59 8.26 -3.84 Buy  |  Sell
Transwarranty Financ T 25.50 24.52 -3.84 Buy  |  Sell
Kalyani Forge T 597.85 574.90 -3.84 Buy  |  Sell
Baba Arts X 13.31 12.80 -3.83 Buy  |  Sell
Khaitan Chemical B 78.14 75.15 -3.83 Buy  |  Sell
Indo Rama Synth. B 45.94 44.18 -3.83 Buy  |  Sell
Amin Tannery L X 2.35 2.26 -3.83 Buy  |  Sell
Maximus Intl. B 19.05 18.32 -3.83 Buy  |  Sell
Neelamalai Agro X 4,225.50 4,064.00 -3.82 Buy  |  Sell
Shashijit Infraproje B 7.07 6.80 -3.82 Buy  |  Sell
Srestha Finvest XT 2.36 2.27 -3.81 Buy  |  Sell
Asian Granito India B 79.33 76.31 -3.81 Buy  |  Sell
Shivam Autotech Ltd. B 39.40 37.90 -3.81 Buy  |  Sell
Scintilla Commercial X 5.25 5.05 -3.81 Buy  |  Sell
Honasa Consumer B 484.75 466.35 -3.80 Buy  |  Sell
Mangalam Industrial X 4.21 4.05 -3.80 Buy  |  Sell
Bank of Maharash A 67.69 65.12 -3.80 Buy  |  Sell
Neogen Chemicals A 1,624.45 1,562.70 -3.80 Buy  |  Sell
Cosmo Ferrites X 186.90 179.80 -3.80 Buy  |  Sell
Indiabulls Enterpris B 11.07 10.65 -3.79 Buy  |  Sell
Syschem (India) X 42.77 41.15 -3.79 Buy  |  Sell
U Y Fincorp X 24.28 23.36 -3.79 Buy  |  Sell
Orient Green Power C B 21.39 20.58 -3.79 Buy  |  Sell
FCS Software Sol.Ltd B 3.97 3.82 -3.78 Buy  |  Sell
Vishal Fabrics Ltd. X 31.28 30.10 -3.77 Buy  |  Sell
Steel ExchangeIndia B 13.52 13.01 -3.77 Buy  |  Sell
Karnavati Finance Lt X 2.39 2.30 -3.77 Buy  |  Sell
Kallam Textiles XT 7.95 7.65 -3.77 Buy  |  Sell
Arfin India X 40.04 38.53 -3.77 Buy  |  Sell
Oswal Yarns Limi XT 18.33 17.64 -3.76 Buy  |  Sell
Den Networks Ltd. B 54.47 52.42 -3.76 Buy  |  Sell
Nahar Capital & Fina B 328.30 315.95 -3.76 Buy  |  Sell
Stanpacks (India XT 12.00 11.55 -3.75 Buy  |  Sell
Alfa Transformer XT 91.95 88.50 -3.75 Buy  |  Sell
Voltamp Transformers A 12,232.80 11,774.25 -3.75 Buy  |  Sell
Impex Ferro Tech Ltd T 3.47 3.34 -3.75 Buy  |  Sell
Punj. & Sind Ban B 63.79 61.40 -3.75 Buy  |  Sell
Patel Engg. Ltd. A 61.01 58.73 -3.74 Buy  |  Sell
Som Distilleries A 111.15 107.00 -3.73 Buy  |  Sell
Monarch Networth Cap B 571.35 550.05 -3.73 Buy  |  Sell
Fineotex Chemical Lt A 376.50 362.50 -3.72 Buy  |  Sell
B&A Ltd. X 592.00 570.00 -3.72 Buy  |  Sell
Adinath Exim Res X 23.91 23.02 -3.72 Buy  |  Sell
Modern Shares & Stoc X 54.00 51.99 -3.72 Buy  |  Sell
Ironwood Education X 26.90 25.90 -3.72 Buy  |  Sell
Banaras Beads Li B 104.90 101.00 -3.72 Buy  |  Sell
KG Petrochem Ltd. X 225.10 216.75 -3.71 Buy  |  Sell
Alstone Textiles X 0.81 0.78 -3.70 Buy  |  Sell
Dalmia Bharat Sugar B 410.70 395.50 -3.70 Buy  |  Sell
Precision Camshafts B 185.15 178.30 -3.70 Buy  |  Sell
Bondada Engineering MT 2,769.50 2,666.90 -3.70 Buy  |  Sell
Bloom Industries X 27.00 26.00 -3.70 Buy  |  Sell
Cyient DLM B 781.70 752.80 -3.70 Buy  |  Sell
Virgo Global XT 9.18 8.84 -3.70 Buy  |  Sell
NACL Industries L B 67.49 65.00 -3.69 Buy  |  Sell
Ion Exchange (India) A 644.10 620.35 -3.69 Buy  |  Sell
Kirloskar Ferrou A 765.10 736.90 -3.69 Buy  |  Sell
Lasa Supergenerics B 23.89 23.01 -3.68 Buy  |  Sell
Arunjyoti Bio Ventur XT 67.48 65.00 -3.68 Buy  |  Sell
Stove Kraft B 604.05 581.85 -3.68 Buy  |  Sell
Super Tex Indust XT 10.34 9.96 -3.68 Buy  |  Sell
Munjal Showa Ltd B 160.95 155.05 -3.67 Buy  |  Sell
Guj. Toolroom Lt XT 14.70 14.16 -3.67 Buy  |  Sell
Manaksia Steels T 57.99 55.86 -3.67 Buy  |  Sell
Crisil A 4,432.30 4,269.95 -3.66 Buy  |  Sell
Gland Pharma A 2,053.35 1,978.30 -3.66 Buy  |  Sell
JM Financial Ltd. A 99.64 95.99 -3.66 Buy  |  Sell
BF Utilities Ltd. B 828.70 798.35 -3.66 Buy  |  Sell
Universal Autofoundr B 179.05 172.50 -3.66 Buy  |  Sell
AYM Syntex B 120.40 116.00 -3.65 Buy  |  Sell
Prime Fresh M 192.00 185.00 -3.65 Buy  |  Sell
Simmonds Marshal X 93.15 89.75 -3.65 Buy  |  Sell
Omni Ax's Software X 3.84 3.70 -3.65 Buy  |  Sell
Dhanlaxmi Bank B 42.30 40.76 -3.64 Buy  |  Sell
Maha. Seamless A 655.85 632.00 -3.64 Buy  |  Sell
SPIC B 86.51 83.36 -3.64 Buy  |  Sell
Hariom Pipe Industri B 705.60 680.00 -3.63 Buy  |  Sell
Bharat Forge A 1,655.70 1,595.55 -3.63 Buy  |  Sell
M K Exim (India) L X 69.68 67.15 -3.63 Buy  |  Sell
REC A 617.40 595.05 -3.62 Buy  |  Sell
Bharat Bhushan Fin. X 42.76 41.21 -3.62 Buy  |  Sell
Misquita Engineering M 83.00 80.00 -3.61 Buy  |  Sell
RPP Infra Projects L B 170.55 164.40 -3.61 Buy  |  Sell
Grovy India X 166.00 160.00 -3.61 Buy  |  Sell
HLE Glascoat A 452.95 436.60 -3.61 Buy  |  Sell
Nureca Ltd B 275.50 265.55 -3.61 Buy  |  Sell
Abirami Financia Z 58.28 56.18 -3.60 Buy  |  Sell
Gallantt Ispat T 326.35 314.60 -3.60 Buy  |  Sell
Sanmit Infra XT 15.55 14.99 -3.60 Buy  |  Sell
Oriental Rail Infra T 416.15 401.15 -3.60 Buy  |  Sell
BCL Enterprises X 1.11 1.07 -3.60 Buy  |  Sell
Beryl Securities X 30.00 28.92 -3.60 Buy  |  Sell
Udaipur Cement Works B 42.20 40.68 -3.60 Buy  |  Sell
Praveg L B 816.05 786.70 -3.60 Buy  |  Sell
Krsnaa Diagnostics B 670.45 646.35 -3.59 Buy  |  Sell
Ambica Agarbathi B 26.44 25.49 -3.59 Buy  |  Sell
Swashthik Plascon M 78.80 75.97 -3.59 Buy  |  Sell
GHCL A 553.20 533.35 -3.59 Buy  |  Sell
Jindal Capital L X 34.87 33.62 -3.58 Buy  |  Sell
Jamna Auto Inds. A 128.60 124.00 -3.58 Buy  |  Sell
AK Capital Services X 1,075.05 1,036.60 -3.58 Buy  |  Sell
Julien Agro Infratec X 28.22 27.21 -3.58 Buy  |  Sell
Jay Bharat Marut B 110.30 106.35 -3.58 Buy  |  Sell
IEL Ltd X 6.43 6.20 -3.58 Buy  |  Sell
D P Abhushan B 1,350.25 1,302.00 -3.57 Buy  |  Sell
Prismx Global Ventur X 1.40 1.35 -3.57 Buy  |  Sell
Arshiya T 4.76 4.59 -3.57 Buy  |  Sell
Thermax A 5,103.05 4,921.00 -3.57 Buy  |  Sell
IFGL Refractories B 642.60 619.80 -3.55 Buy  |  Sell
Paras Defence A 1,389.35 1,340.00 -3.55 Buy  |  Sell
Sai Capital X 157.90 152.30 -3.55 Buy  |  Sell
Campus Activewear A 298.25 287.70 -3.54 Buy  |  Sell
HEG Ltd. A 2,094.20 2,020.15 -3.54 Buy  |  Sell
VSF Projects Ltd. XT 53.39 51.50 -3.54 Buy  |  Sell
Sri Lakshmi Sara X 44.15 42.59 -3.53 Buy  |  Sell
Action Construction A 1,444.60 1,393.55 -3.53 Buy  |  Sell
Shree Karthik Pa X 10.47 10.10 -3.53 Buy  |  Sell
U P Hotels X 1,596.25 1,540.00 -3.52 Buy  |  Sell
Medicamen Biotec B 475.45 458.70 -3.52 Buy  |  Sell
Hybrid Financial Ser B 11.40 11.00 -3.51 Buy  |  Sell
Union Bank of In A 139.65 134.75 -3.51 Buy  |  Sell
Juniper Hotels B 434.40 419.20 -3.50 Buy  |  Sell
South West Pinnacle B 111.35 107.45 -3.50 Buy  |  Sell
Gujarat Narmada Vall A 686.05 662.05 -3.50 Buy  |  Sell
Uday Jewellery X 143.00 138.00 -3.50 Buy  |  Sell
Competent Automo X 569.95 550.00 -3.50 Buy  |  Sell
Diamines & Chem. B 593.30 572.55 -3.50 Buy  |  Sell
Austin Engg. Co. X 220.35 212.65 -3.49 Buy  |  Sell
Pune E-Stock Broking M 158.90 153.35 -3.49 Buy  |  Sell
Astra Microwave A 921.35 889.20 -3.49 Buy  |  Sell
Carysil L B 774.25 747.30 -3.48 Buy  |  Sell
Arvind Ltd. A 384.30 370.95 -3.47 Buy  |  Sell
Oricon Enterprises L B 39.52 38.15 -3.47 Buy  |  Sell
ObjectOne Inform X 15.00 14.48 -3.47 Buy  |  Sell
Tatia Global Venntur XT 4.04 3.90 -3.47 Buy  |  Sell
Summit Securities B 1,922.40 1,855.60 -3.47 Buy  |  Sell
Hindware Home Innova A 448.00 432.45 -3.47 Buy  |  Sell
Vikram Thermo (I X 180.25 174.00 -3.47 Buy  |  Sell
Indo-City Infotech L X 14.45 13.95 -3.46 Buy  |  Sell
Mishtann Foods L B 17.63 17.02 -3.46 Buy  |  Sell
Sampre Nutrition X 69.40 67.00 -3.46 Buy  |  Sell
Yogi L X 49.34 47.64 -3.45 Buy  |  Sell
Biogen Pharmachem X 1.45 1.40 -3.45 Buy  |  Sell
APM Industries X 58.00 56.00 -3.45 Buy  |  Sell
MIC Electronics Ltd. B 94.67 91.40 -3.45 Buy  |  Sell
Retina Paints M 78.20 75.50 -3.45 Buy  |  Sell
Caplin Point Lab A 1,530.75 1,478.00 -3.45 Buy  |  Sell
HDFC AMC A 4,088.65 3,948.15 -3.44 Buy  |  Sell
SG Finserve B 403.90 390.00 -3.44 Buy  |  Sell
Manaksia Ltd. B 99.87 96.43 -3.44 Buy  |  Sell
Garware Hi-Tech Film B 2,402.90 2,320.50 -3.43 Buy  |  Sell
NCL Industries B 233.50 225.50 -3.43 Buy  |  Sell
RTCL Ltd. X 18.12 17.50 -3.42 Buy  |  Sell
Ashapura Min. Lt B 369.10 356.50 -3.41 Buy  |  Sell
Fino Payments Bank B 302.20 291.90 -3.41 Buy  |  Sell
Torrent Power Ltd. A 1,544.80 1,492.15 -3.41 Buy  |  Sell
Confidence Petroleum A 83.50 80.65 -3.41 Buy  |  Sell
Virtual Global Edu X 0.88 0.85 -3.41 Buy  |  Sell
APL Apollo Tubes A 1,552.20 1,499.60 -3.39 Buy  |  Sell
Mayank Cattle Food L M 204.95 198.00 -3.39 Buy  |  Sell
Olatech Solutions M 183.00 176.80 -3.39 Buy  |  Sell
Apcotex Industries L B 449.55 434.30 -3.39 Buy  |  Sell
Modi Naturals X 266.00 257.00 -3.38 Buy  |  Sell
Ganesha Ecosphere A 1,533.60 1,481.95 -3.37 Buy  |  Sell
Choice Internati A 385.85 372.90 -3.36 Buy  |  Sell
Aryan Shares & Stock X 21.73 21.00 -3.36 Buy  |  Sell
Apollo Pipes A 631.20 610.00 -3.36 Buy  |  Sell
Avalon Technologies B 532.05 514.25 -3.35 Buy  |  Sell
Godrej Agrovet L A 853.45 824.85 -3.35 Buy  |  Sell
Tata Communications A 1,850.90 1,789.15 -3.34 Buy  |  Sell
Jindal Photo B 865.90 836.95 -3.34 Buy  |  Sell
Ladam Affordable X 7.79 7.53 -3.34 Buy  |  Sell
Nyssa Corporation X 6.58 6.36 -3.34 Buy  |  Sell
Duropack Ltd X 76.55 74.00 -3.33 Buy  |  Sell
VRL Logistics Ltd. A 583.00 563.60 -3.33 Buy  |  Sell
Jay Kailash Namkeen M 63.10 61.00 -3.33 Buy  |  Sell
Hatsun Agro Prod A 1,235.50 1,194.35 -3.33 Buy  |  Sell
AVG Logistics B 498.50 481.90 -3.33 Buy  |  Sell
Palm Jewels B 21.00 20.30 -3.33 Buy  |  Sell
Sicagen India X 65.89 63.70 -3.32 Buy  |  Sell
Retro Green Revoluti X 10.23 9.89 -3.32 Buy  |  Sell
KSB A 4,950.90 4,786.75 -3.32 Buy  |  Sell
Hind. Petrol A 358.10 346.25 -3.31 Buy  |  Sell
Sheela Foam A 1,030.00 995.95 -3.31 Buy  |  Sell
Raj Packaging In X 29.00 28.04 -3.31 Buy  |  Sell
Star Delta Trans XT 941.15 910.00 -3.31 Buy  |  Sell
Century Plyboards A 700.85 677.75 -3.30 Buy  |  Sell
United Cotfab MT 72.08 69.70 -3.30 Buy  |  Sell
PNC Infratech A 527.80 510.40 -3.30 Buy  |  Sell
Tarai Foods Limi Z 10.33 9.99 -3.29 Buy  |  Sell
Stanley Lifestyles B 592.50 573.00 -3.29 Buy  |  Sell
ICDS Ltd. T 39.19 37.90 -3.29 Buy  |  Sell
Bilcare Ltd. X 55.11 53.30 -3.28 Buy  |  Sell
National Fertilizers A 153.75 148.70 -3.28 Buy  |  Sell
VLS Finance L B 312.40 302.15 -3.28 Buy  |  Sell
Bajaj Auto A 9,696.25 9,378.25 -3.28 Buy  |  Sell
Energy Developme B 25.60 24.76 -3.28 Buy  |  Sell
Madras Fertilize B 123.35 119.30 -3.28 Buy  |  Sell
Jayshree Tea B 120.60 116.65 -3.28 Buy  |  Sell
National Fittings X 140.35 135.75 -3.28 Buy  |  Sell
Palash Securities B 138.75 134.20 -3.28 Buy  |  Sell
Texel Industries X 42.14 40.76 -3.27 Buy  |  Sell
Daulat Securitie XT 43.42 42.00 -3.27 Buy  |  Sell
Meghmani Organics A 81.67 79.00 -3.27 Buy  |  Sell
ISMT Ltd. B 148.10 143.25 -3.27 Buy  |  Sell
Rexnord Electron X 139.50 134.95 -3.26 Buy  |  Sell
Anand Rathi Wealth A 3,905.65 3,778.45 -3.26 Buy  |  Sell
Navin Fluorine Inter A 3,666.75 3,547.05 -3.26 Buy  |  Sell
GHCL Textiles B 91.66 88.67 -3.26 Buy  |  Sell
Aries Agro Ltd. B 275.75 266.75 -3.26 Buy  |  Sell
NRB Bearings Lim B 329.55 318.80 -3.26 Buy  |  Sell
TBO Tek B 1,797.65 1,739.00 -3.26 Buy  |  Sell
Kolte-Patil Develope B 428.30 414.40 -3.25 Buy  |  Sell
Edelweiss Fin. Ser A 64.24 62.15 -3.25 Buy  |  Sell
Blue Star A 1,729.60 1,673.50 -3.24 Buy  |  Sell
SJVN Ltd. A 151.40 146.50 -3.24 Buy  |  Sell
Sri Havisha Hospital B 2.47 2.39 -3.24 Buy  |  Sell
Aeroflex Industries B 159.15 154.00 -3.24 Buy  |  Sell
Innovators Facade Sy M 235.20 227.60 -3.23 Buy  |  Sell
Utkarsh Small Financ B 51.05 49.40 -3.23 Buy  |  Sell
Jost's Engg. X 955.60 924.75 -3.23 Buy  |  Sell
Netweb Technologies B 2,469.15 2,389.35 -3.23 Buy  |  Sell
Rama Steel Tubes B 10.53 10.19 -3.23 Buy  |  Sell
GMM Pfaudler Ltd A 1,449.75 1,402.90 -3.23 Buy  |  Sell
Vidli Restaurants Lt T 64.60 62.52 -3.22 Buy  |  Sell
Mayur Uniquoters B 611.70 592.00 -3.22 Buy  |  Sell
Schaeffler India A 4,025.40 3,895.85 -3.22 Buy  |  Sell
JSW Infrastructure B 340.50 329.55 -3.22 Buy  |  Sell
Franklin Industries XT 3.73 3.61 -3.22 Buy  |  Sell
Nitin Castings X 770.00 745.25 -3.21 Buy  |  Sell
Styrenix Performance B 2,584.65 2,501.60 -3.21 Buy  |  Sell
Kaynes Technology In A 4,155.25 4,022.00 -3.21 Buy  |  Sell
Diligent Media Corp B 5.30 5.13 -3.21 Buy  |  Sell
Bank of India A 122.95 119.00 -3.21 Buy  |  Sell
Rungta Irrigatio XT 116.25 112.55 -3.18 Buy  |  Sell
HMA Agro Industries B 53.71 52.00 -3.18 Buy  |  Sell
Hardwyn India B 31.45 30.45 -3.18 Buy  |  Sell
Ashirwad Capital XT 5.03 4.87 -3.18 Buy  |  Sell
Integrated Capital X 4.10 3.97 -3.17 Buy  |  Sell
Bharat Petroleum A 315.95 305.95 -3.17 Buy  |  Sell
Banco Products B 698.00 675.85 -3.17 Buy  |  Sell
Kalpataru Projects A 1,324.05 1,282.10 -3.17 Buy  |  Sell
Linc L B 619.40 599.80 -3.16 Buy  |  Sell
Unison Metals Ltd. XT 29.43 28.50 -3.16 Buy  |  Sell
Arman Financial Serv B 2,017.95 1,954.20 -3.16 Buy  |  Sell
Faze Three Ltd. B 503.65 487.75 -3.16 Buy  |  Sell
Lovable Lingerie Ltd B 145.60 141.00 -3.16 Buy  |  Sell
Mazda Ltd. B 1,457.25 1,411.15 -3.16 Buy  |  Sell
KBS India L X 8.54 8.27 -3.16 Buy  |  Sell
Dhatre Udyog XT 17.14 16.60 -3.15 Buy  |  Sell
Kamat Hotels (In B 209.65 203.05 -3.15 Buy  |  Sell
Gokul Refoils & Solv T 40.96 39.67 -3.15 Buy  |  Sell
Abhinav Capital Serv X 196.00 189.85 -3.14 Buy  |  Sell
Orient Bell B 394.80 382.40 -3.14 Buy  |  Sell
AAA Technologies T 109.80 106.35 -3.14 Buy  |  Sell
Axis Bank Ltd. A 1,303.95 1,263.00 -3.14 Buy  |  Sell
Vadilal Indus. B 4,432.00 4,292.85 -3.14 Buy  |  Sell
California Softw T 17.24 16.70 -3.13 Buy  |  Sell
Patron Exim M 8.62 8.35 -3.13 Buy  |  Sell
Banas Finance Lt XT 10.23 9.91 -3.13 Buy  |  Sell
Bosch Ltd. A 35,102.40 34,002.00 -3.13 Buy  |  Sell
Caprolactam Chemical XT 55.17 53.45 -3.12 Buy  |  Sell
Cenlub Industrie XT 371.35 359.80 -3.11 Buy  |  Sell
Radhagobind Commerci Z 2.25 2.18 -3.11 Buy  |  Sell
Pitti Engineering B 1,144.85 1,109.20 -3.11 Buy  |  Sell
Gala Global Products XT 3.54 3.43 -3.11 Buy  |  Sell
Avro India B 112.70 109.20 -3.11 Buy  |  Sell
Saras.Commercial X 9,391.55 9,100.00 -3.10 Buy  |  Sell
Incon Engineers XT 15.48 15.00 -3.10 Buy  |  Sell
Prince Pipes & Fitti A 699.30 677.60 -3.10 Buy  |  Sell
Barbeque-Nation Hosp A 551.55 534.45 -3.10 Buy  |  Sell
AGI Infra Ltd. B 903.50 875.50 -3.10 Buy  |  Sell
Poona Dal & Oil X 72.18 69.94 -3.10 Buy  |  Sell
Prerna Infrabuild Lt X 40.50 39.25 -3.09 Buy  |  Sell
Fusion Micro Finance A 443.15 429.50 -3.08 Buy  |  Sell
InterStateOilCar X 36.52 35.40 -3.07 Buy  |  Sell
Vinny Overseas B 4.24 4.11 -3.07 Buy  |  Sell
Nalin Lease Fina X 43.34 42.01 -3.07 Buy  |  Sell
Chambal Fertilis A 504.85 489.40 -3.06 Buy  |  Sell
Ad-Manum Finance XT 71.02 68.85 -3.06 Buy  |  Sell
Amit Internation Z 3.92 3.80 -3.06 Buy  |  Sell
GKP Printing & Pack B 9.83 9.53 -3.05 Buy  |  Sell
Alankit B 24.59 23.84 -3.05 Buy  |  Sell
Empire Inds. X 1,101.60 1,068.00 -3.05 Buy  |  Sell
UCO Bank A 56.15 54.44 -3.05 Buy  |  Sell
GCM Capital Advisors M 6.57 6.37 -3.04 Buy  |  Sell
Jindal Saw A 563.75 546.60 -3.04 Buy  |  Sell
Andhra Sugars B 120.55 116.90 -3.03 Buy  |  Sell
Waaree Renewable Tec T 1,933.50 1,874.85 -3.03 Buy  |  Sell
Satchmo Holdings XT 3.96 3.84 -3.03 Buy  |  Sell
Gagan Gases Limi X 22.80 22.11 -3.03 Buy  |  Sell
Diana Tea Compan X 29.75 28.85 -3.03 Buy  |  Sell
The Hi-Tech Gears T 944.55 916.00 -3.02 Buy  |  Sell
Prevest Denpro M 635.20 616.00 -3.02 Buy  |  Sell
Scan Steels X 63.92 61.99 -3.02 Buy  |  Sell
Nila Infrastructures B 13.60 13.19 -3.01 Buy  |  Sell
VIP Indus. A 479.40 464.95 -3.01 Buy  |  Sell
Great Eastern A 1,365.40 1,324.40 -3.00 Buy  |  Sell
Lloyds Metals & Ener A 733.25 711.25 -3.00 Buy  |  Sell
Seven Hill Industrie X 1.00 0.97 -3.00 Buy  |  Sell
Mahindra Logistics L A 534.65 518.60 -3.00 Buy  |  Sell
Jai Mata Glass L X 2.00 1.94 -3.00 Buy  |  Sell
Mangalam Organics T 414.75 402.35 -2.99 Buy  |  Sell
Wallfort Financi X 117.25 113.75 -2.99 Buy  |  Sell
Sudarshan Chem. A 920.70 893.15 -2.99 Buy  |  Sell
Apollo Micro Systems B 115.25 111.80 -2.99 Buy  |  Sell
Varun Beverages Ltd. A 1,596.55 1,548.90 -2.98 Buy  |  Sell
Dwarikesh Sugar A 76.12 73.85 -2.98 Buy  |  Sell
Gautam Gems B 8.38 8.13 -2.98 Buy  |  Sell
CIL Securities L X 51.06 49.54 -2.98 Buy  |  Sell
Seasons Textiles X 16.44 15.95 -2.98 Buy  |  Sell
MT Educare Ltd. T 3.36 3.26 -2.98 Buy  |  Sell
Elegant Floricul X 6.05 5.87 -2.98 Buy  |  Sell
Niraj Cement Structu B 47.92 46.49 -2.98 Buy  |  Sell
Suryoday Small Finan A 183.15 177.70 -2.98 Buy  |  Sell
Dynacons Systems B 1,311.90 1,273.05 -2.96 Buy  |  Sell
Lippi Systems Li X 18.55 18.00 -2.96 Buy  |  Sell
The Anup Engineering B 1,837.10 1,782.75 -2.96 Buy  |  Sell
GRM Overseas B 208.00 201.85 -2.96 Buy  |  Sell
Abans Holdings B 535.65 519.80 -2.96 Buy  |  Sell
Prakash Wool.& Syn. X 38.13 37.00 -2.96 Buy  |  Sell
HP Adhesives B 98.93 96.00 -2.96 Buy  |  Sell
Arvind SmartSpaces B 721.70 700.40 -2.95 Buy  |  Sell
Heera Ispat Ltd. Z 6.43 6.24 -2.95 Buy  |  Sell
Integra Switchgr XT 152.45 147.95 -2.95 Buy  |  Sell
GMR Airports Infra A 96.94 94.09 -2.94 Buy  |  Sell
UPL A 556.85 540.55 -2.93 Buy  |  Sell
PTC India A 219.90 213.45 -2.93 Buy  |  Sell
United Breweries Ltd A 2,081.05 2,020.00 -2.93 Buy  |  Sell
Ramco Industries B 249.30 242.00 -2.93 Buy  |  Sell
Katare Spg. Mill X 240.00 233.00 -2.92 Buy  |  Sell
Shish Industries B 137.00 133.00 -2.92 Buy  |  Sell
Purshottam Investofi XT 42.80 41.55 -2.92 Buy  |  Sell
Prime Securities B 258.45 250.90 -2.92 Buy  |  Sell
Aster DM Healthcare A 335.60 325.85 -2.91 Buy  |  Sell
Citadel Realty & Dev XT 37.15 36.07 -2.91 Buy  |  Sell
Innovassynth Investm X 25.75 25.00 -2.91 Buy  |  Sell
V2 Retail T 782.70 760.00 -2.90 Buy  |  Sell
Chembond Chemica B 631.05 612.75 -2.90 Buy  |  Sell
Suratwwala Business B 124.20 120.60 -2.90 Buy  |  Sell
JTEKT India B 211.00 204.90 -2.89 Buy  |  Sell
Time Technoplast Ltd A 346.00 336.00 -2.89 Buy  |  Sell
Sarveshwar Foods B 9.38 9.11 -2.88 Buy  |  Sell
Kamanwala Housing Co X 15.65 15.20 -2.88 Buy  |  Sell
Bank of Baroda A 258.45 251.00 -2.88 Buy  |  Sell
Vikas Ecotech L B 3.82 3.71 -2.88 Buy  |  Sell
M M Forgings Ltd. B 665.40 646.25 -2.88 Buy  |  Sell
Pratik Panels XT 5.92 5.75 -2.87 Buy  |  Sell
Greenpanel Industrie A 325.25 315.90 -2.87 Buy  |  Sell
Zydus Lifesciences A 1,184.85 1,150.90 -2.87 Buy  |  Sell
Magna Electrocas X 478.95 465.25 -2.86 Buy  |  Sell
Krystal Integrated B 742.45 721.25 -2.86 Buy  |  Sell
Chemcon Speciality B 263.85 256.30 -2.86 Buy  |  Sell
Kewal Kiran Clothing B 685.80 666.20 -2.86 Buy  |  Sell
Decipher Labs X 17.51 17.01 -2.86 Buy  |  Sell
India Shelter Financ B 743.90 722.65 -2.86 Buy  |  Sell
Hampton Sky Realty B 30.90 30.02 -2.85 Buy  |  Sell
Exxaro Tiles B 91.50 88.89 -2.85 Buy  |  Sell
Indian Oil Corp A 170.70 165.85 -2.84 Buy  |  Sell
Tainwala Chem. T 198.65 193.00 -2.84 Buy  |  Sell
Valiant Organics B 392.50 381.35 -2.84 Buy  |  Sell
Emmforce Autotech M 170.85 166.00 -2.84 Buy  |  Sell
Chemcrux Enterprises B 235.65 228.95 -2.84 Buy  |  Sell
ICICI Pru Life A 654.10 635.50 -2.84 Buy  |  Sell
Sampann Utpadan Indi T 37.00 35.95 -2.84 Buy  |  Sell
Equitas Small Fin A 91.50 88.91 -2.83 Buy  |  Sell
Kranti Industries B 69.98 68.00 -2.83 Buy  |  Sell
Bannari Amman Spinni B 49.08 47.69 -2.83 Buy  |  Sell
Colinz Laborator X 67.04 65.14 -2.83 Buy  |  Sell
Venus Pipes & Tubes A 2,183.75 2,122.00 -2.83 Buy  |  Sell
Medico Remedies T 39.36 38.25 -2.82 Buy  |  Sell
Five-Star Business F A 780.70 758.70 -2.82 Buy  |  Sell
Ramkrishna Forgings A 910.65 885.00 -2.82 Buy  |  Sell
Sarvottam Finvest X 27.80 27.02 -2.81 Buy  |  Sell
Adani Total Gas A 905.85 880.45 -2.80 Buy  |  Sell
Indrayani Biote. XT 53.19 51.70 -2.80 Buy  |  Sell
Dhunseri Ventures B 375.00 364.50 -2.80 Buy  |  Sell
Nirav Commercial X 622.35 604.95 -2.80 Buy  |  Sell
Mahamaya Steel Indus B 101.70 98.85 -2.80 Buy  |  Sell
TCFC Finance Ltd X 87.96 85.51 -2.79 Buy  |  Sell
Gulshan Polyols Ltd. B 200.60 195.00 -2.79 Buy  |  Sell
Sattrix Information M 179.00 174.00 -2.79 Buy  |  Sell
Anjani Foods XT 41.99 40.82 -2.79 Buy  |  Sell
Insecticides (India) B 801.80 779.45 -2.79 Buy  |  Sell
SJS Enterprises B 833.80 810.50 -2.79 Buy  |  Sell
Likhitha Infrastruct B 452.05 439.50 -2.78 Buy  |  Sell
Systematix Secur X 7.19 6.99 -2.78 Buy  |  Sell
Voltas Ltd. A 1,522.95 1,480.65 -2.78 Buy  |  Sell
Abbott India Ltd. A 28,602.85 27,810.00 -2.77 Buy  |  Sell
RBL Bank A 243.85 237.10 -2.77 Buy  |  Sell
Integrated Hitec X 6.85 6.66 -2.77 Buy  |  Sell
Sacheta Metals L X 20.65 20.08 -2.76 Buy  |  Sell
Sigachi Industries B 60.21 58.55 -2.76 Buy  |  Sell
Mihika Industries XT 24.68 24.00 -2.76 Buy  |  Sell
Modern Dairies X 53.17 51.70 -2.76 Buy  |  Sell
Tourism Finance B 188.65 183.45 -2.76 Buy  |  Sell
Landmark Cars B 654.90 636.85 -2.76 Buy  |  Sell
Ortin Laborator. B 18.87 18.35 -2.76 Buy  |  Sell
Canara Bank A 116.05 112.85 -2.76 Buy  |  Sell
Artemis Electrical B 30.05 29.22 -2.76 Buy  |  Sell
Superhouse B 224.00 217.85 -2.75 Buy  |  Sell
Awfis Space Solution B 631.00 613.65 -2.75 Buy  |  Sell
Bhansali Engg.Po B 149.00 144.90 -2.75 Buy  |  Sell
Rishabh Digha St XT 34.96 34.00 -2.75 Buy  |  Sell
Sellwin Traders Ltd. XT 28.03 27.26 -2.75 Buy  |  Sell
Nelcast Ltd. B 149.85 145.75 -2.74 Buy  |  Sell
Shriram Finance A 2,816.80 2,739.85 -2.73 Buy  |  Sell
Sanghvi Movers L A 1,091.45 1,061.60 -2.73 Buy  |  Sell
Gandhar Oil Refinery B 207.80 202.15 -2.72 Buy  |  Sell
Looks Health Service X 5.89 5.73 -2.72 Buy  |  Sell
Real Touch Finance Z 87.89 85.50 -2.72 Buy  |  Sell
Sequent Scientific A 144.15 140.25 -2.71 Buy  |  Sell
Avantel Ltd. B 206.95 201.35 -2.71 Buy  |  Sell
Lumax Auto Technolog A 562.95 547.70 -2.71 Buy  |  Sell
PDS L B 521.25 507.10 -2.71 Buy  |  Sell
InterGlobe Aviation A 4,434.50 4,314.25 -2.71 Buy  |  Sell
Global Health A 1,208.80 1,176.05 -2.71 Buy  |  Sell
SPL Industries L B 64.13 62.40 -2.70 Buy  |  Sell
Jio Financial Servic B 344.25 334.95 -2.70 Buy  |  Sell
L&T A 3,636.55 3,538.40 -2.70 Buy  |  Sell
FIEM Industries B 1,343.30 1,307.00 -2.70 Buy  |  Sell
ITD Cementation Indi A 513.20 499.35 -2.70 Buy  |  Sell
Croissance X 4.09 3.98 -2.69 Buy  |  Sell
ASM Technologies Ltd X 1,535.60 1,494.30 -2.69 Buy  |  Sell
Share India Securiti A 313.25 304.85 -2.68 Buy  |  Sell
Basant Agro Tech X 21.25 20.68 -2.68 Buy  |  Sell
Goodluck India B 930.65 905.75 -2.68 Buy  |  Sell
Redington L A 207.90 202.35 -2.67 Buy  |  Sell
Career Point B 458.20 446.00 -2.66 Buy  |  Sell
KFIN Technologies A 753.00 733.00 -2.66 Buy  |  Sell
Sea TV Network Ltd. XT 9.40 9.15 -2.66 Buy  |  Sell
Manaksia Aluminium B 32.36 31.50 -2.66 Buy  |  Sell
EIH Associated B 916.00 891.70 -2.65 Buy  |  Sell
Supreme Holdings X 62.66 61.00 -2.65 Buy  |  Sell
Capital India Fin B 107.90 105.05 -2.64 Buy  |  Sell
Biofil Chemicals B 64.78 63.07 -2.64 Buy  |  Sell
Explicit Finance XT 6.06 5.90 -2.64 Buy  |  Sell
Goodyear India B 1,209.45 1,177.55 -2.64 Buy  |  Sell
Rallis India A 351.05 341.80 -2.63 Buy  |  Sell
Sutlej Textiles & In B 65.75 64.02 -2.63 Buy  |  Sell
PNGS Gargi Fashion M 703.50 685.00 -2.63 Buy  |  Sell
DCB Bank A 134.75 131.20 -2.63 Buy  |  Sell
Adani Wilmar A 330.75 322.05 -2.63 Buy  |  Sell
N G Industries Ltd. X 169.75 165.30 -2.62 Buy  |  Sell
Uflex Ltd. A 559.05 544.40 -2.62 Buy  |  Sell
DC Infotech and Comm T 398.45 388.00 -2.62 Buy  |  Sell
Phyto Chem (Indi X 30.89 30.08 -2.62 Buy  |  Sell
Vaibhav Global A 326.20 317.70 -2.61 Buy  |  Sell
Lincoln Pharmace B 640.95 624.25 -2.61 Buy  |  Sell
The Indian Card Clot B 277.25 270.00 -2.61 Buy  |  Sell
ONGC A 322.40 314.00 -2.61 Buy  |  Sell
RHI Magnesita India A 593.30 577.80 -2.61 Buy  |  Sell
Trident Ltd. A 37.98 36.99 -2.61 Buy  |  Sell
Nath Industries X 72.23 70.35 -2.60 Buy  |  Sell
SNL Bearings Ltd. X 371.30 361.65 -2.60 Buy  |  Sell
Suraj Estate Develop B 600.00 584.40 -2.60 Buy  |  Sell
Veljan Denison X 1,822.00 1,774.90 -2.59 Buy  |  Sell
Deepak Chemtex M 93.20 90.80 -2.58 Buy  |  Sell
Dolphin Offshore Ent T 624.30 608.20 -2.58 Buy  |  Sell
DSJ Keep Learning T 3.49 3.40 -2.58 Buy  |  Sell
Lemon Tree Hotels A 145.70 141.95 -2.57 Buy  |  Sell
Vraj Iron & Steel T 245.50 239.20 -2.57 Buy  |  Sell
Frontier Springs X 1,524.20 1,485.00 -2.57 Buy  |  Sell
Vivid Global Industr X 20.71 20.18 -2.56 Buy  |  Sell
Raj Oil Mills Ltd. T 51.12 49.81 -2.56 Buy  |  Sell
Affordable Robotic M 549.00 535.00 -2.55 Buy  |  Sell
Prestige Estates Pro A 1,807.60 1,761.55 -2.55 Buy  |  Sell
Picturehouse Media XT 9.82 9.57 -2.55 Buy  |  Sell
Response Informatics X 72.86 71.00 -2.55 Buy  |  Sell
Roopa Industries X 58.89 57.39 -2.55 Buy  |  Sell
Shree Bhavya Fabrics XT 22.83 22.25 -2.54 Buy  |  Sell
Steel Cast B 658.70 642.00 -2.54 Buy  |  Sell
CWD L MS 710.00 692.00 -2.54 Buy  |  Sell
Aarti Industries A 703.60 685.85 -2.52 Buy  |  Sell
Alpa Laboratories Lt B 91.79 89.48 -2.52 Buy  |  Sell
Centrum Capital B 39.26 38.28 -2.50 Buy  |  Sell
Lux Industries B 1,970.30 1,921.05 -2.50 Buy  |  Sell
Sunflag Iron A 250.35 244.10 -2.50 Buy  |  Sell
Asian Paints Ltd. A 2,972.95 2,898.75 -2.50 Buy  |  Sell
Acrow India X 697.50 680.10 -2.49 Buy  |  Sell
G R Infraprojects A 1,777.85 1,733.65 -2.49 Buy  |  Sell
Modern Threads T 66.65 65.00 -2.48 Buy  |  Sell
Power Grid Corpo A 342.45 334.00 -2.47 Buy  |  Sell
Jet Airways Z 42.44 41.39 -2.47 Buy  |  Sell
Variman Global Enter X 16.99 16.57 -2.47 Buy  |  Sell
Eco Recycling XT 726.90 709.00 -2.46 Buy  |  Sell
ACC A 2,716.10 2,649.35 -2.46 Buy  |  Sell
Anupam Finserv X 2.03 1.98 -2.46 Buy  |  Sell
Jet Freight Logistic B 13.46 13.13 -2.45 Buy  |  Sell
HIL B 3,077.40 3,002.00 -2.45 Buy  |  Sell
ITL Industries XT 449.00 438.00 -2.45 Buy  |  Sell
KP Green Engineering M 566.60 552.70 -2.45 Buy  |  Sell
Denis Chem Lab L X 178.60 174.25 -2.44 Buy  |  Sell
Megri Soft XT 123.00 120.00 -2.44 Buy  |  Sell
Goyal Associates X 2.05 2.00 -2.44 Buy  |  Sell
Dollar Industries B 531.95 519.00 -2.43 Buy  |  Sell
HCL Infosystem T 17.27 16.85 -2.43 Buy  |  Sell
Precision Elect. XT 154.50 150.75 -2.43 Buy  |  Sell
Kansai Nerolac Paint A 279.80 273.00 -2.43 Buy  |  Sell
Oasis Securities XT 207.00 202.00 -2.42 Buy  |  Sell
Balaji Amines Li A 2,337.35 2,280.70 -2.42 Buy  |  Sell
Zensar Technologies A 778.85 760.00 -2.42 Buy  |  Sell
Bombay Cycle X 1,921.45 1,874.90 -2.42 Buy  |  Sell
Pritika Auto Ind. B 26.07 25.44 -2.42 Buy  |  Sell
Cybertech System B 201.05 196.20 -2.41 Buy  |  Sell
Maharashtra Corp XT 0.83 0.81 -2.41 Buy  |  Sell
Westlife Foodworld A 850.50 830.00 -2.41 Buy  |  Sell
Panabyte Technologie X 24.49 23.90 -2.41 Buy  |  Sell
Abhishek Infraventur XT 7.46 7.28 -2.41 Buy  |  Sell
D P Wires B 453.90 443.00 -2.40 Buy  |  Sell
Bhakti Gems and Jewe B 17.15 16.74 -2.39 Buy  |  Sell
Amba Enterprises XT 224.30 218.95 -2.39 Buy  |  Sell
Ecoplast L X 506.10 494.00 -2.39 Buy  |  Sell
Surat Trade and Merc X 9.19 8.97 -2.39 Buy  |  Sell
Tips Films B 581.90 568.00 -2.39 Buy  |  Sell
Sun TV Network Ltd. A 806.75 787.45 -2.39 Buy  |  Sell
CSL Finance B 479.10 467.65 -2.39 Buy  |  Sell
PTL Enterprises B 43.11 42.08 -2.39 Buy  |  Sell
Autoline Industries B 128.05 125.00 -2.38 Buy  |  Sell
Magellanic Cloud B 641.75 626.50 -2.38 Buy  |  Sell
Lloyds Engineering A 81.80 79.86 -2.37 Buy  |  Sell
Godrej Industries Lt A 901.25 880.00 -2.36 Buy  |  Sell
Aashka Hospitals M 120.65 117.80 -2.36 Buy  |  Sell
Bombay Talkies Ltd. XT 6.36 6.21 -2.36 Buy  |  Sell
KPR Mill Ltd. A 876.00 855.35 -2.36 Buy  |  Sell
Lloyds Enterprises B 36.81 35.94 -2.36 Buy  |  Sell
Khaitan (India) B 76.95 75.15 -2.34 Buy  |  Sell
Shyam Century Ferro T 17.10 16.70 -2.34 Buy  |  Sell
Manorama Industries T 649.30 634.10 -2.34 Buy  |  Sell
Skyline Millars XT 25.60 25.00 -2.34 Buy  |  Sell
Subros Ltd. B 683.00 667.00 -2.34 Buy  |  Sell
IndusInd Bank A 1,446.25 1,412.40 -2.34 Buy  |  Sell
Nintec Systems Ltd. B 482.75 471.45 -2.34 Buy  |  Sell
Adani Green Energy A 1,758.80 1,717.90 -2.33 Buy  |  Sell
DCM Financial T 6.04 5.90 -2.32 Buy  |  Sell
Shreevatsaa Fina XT 22.00 21.49 -2.32 Buy  |  Sell
Kokuyo Camlin B 155.10 151.50 -2.32 Buy  |  Sell
Epuja Spiritech X 5.18 5.06 -2.32 Buy  |  Sell
Mediaone Global Ente X 43.51 42.50 -2.32 Buy  |  Sell
MPS Ltd. B 2,061.85 2,014.00 -2.32 Buy  |  Sell
Bhartiya Interna T 474.90 464.00