rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 28 Sep, 9:09

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
IEL Ltd XT 149.10 15.40 -89.67
Lancer Container Lin B 268.90 100.95 -62.46
Hindustan Aeronautic A 3,916.10 1,949.00 -50.23
EKI Energy Services A 691.50 478.95 -30.74
Future Lifestyle Z 3.85 3.00 -22.08
STL Global Ltd. B 21.31 16.80 -21.16
Berger Paints I A 753.05 602.50 -19.99
Delta Corp Ltd. A 175.30 141.90 -19.05
GMR Power and Urban B 41.79 34.00 -18.64
Bheema Cements Ltd. XT 29.00 23.76 -18.07
Expo Gas Contain X 17.38 14.35 -17.43
Sylph Technologies L X 3.96 3.27 -17.42
Kretto Syscon X 0.88 0.73 -17.05
Unitech Ltd. Z 3.31 2.78 -16.01
Chartered Capita X 142.45 122.95 -13.69
EMS L B 279.75 248.70 -11.10
Macfos M 337.00 300.00 -10.98
Bhandari Hosiery T 6.82 6.10 -10.56
RIR Power Electronic XT 686.50 614.50 -10.49
Suraj Industries X 124.10 111.15 -10.44
Vaksons Automobiles B 19.58 17.55 -10.37
Venus Pipes & Tubes B 1,506.00 1,352.75 -10.18
Sharanam Infra X 0.97 0.88 -9.28
Navkar Urbanstructur X 5.99 5.44 -9.18
Ujaas Energy T 2.75 2.50 -9.09
Brightcom Group B 20.28 18.56 -8.48
Electronics Mart Ind T 150.40 137.90 -8.31
Earum Pharmaceutical T 1.01 0.93 -7.92
Wardwizard Innovatio A 40.68 37.51 -7.79
IFL Enterprises B 15.84 14.62 -7.70
Vedanta A 226.55 209.15 -7.68
Ram Ratna Wires B 285.80 264.00 -7.63
Joindre Capital X 39.28 36.29 -7.61
Gayatri Projects T 6.33 5.86 -7.42
Visagar Financial X 0.81 0.75 -7.41
Camex Ltd. X 30.29 28.10 -7.23
Real Eco-Energy X 26.97 25.02 -7.23
Tirupati Tyres XT 35.51 32.99 -7.10
Anuroop Packaging Lt B 18.00 16.74 -7.00
BNR Udyog X 41.80 38.89 -6.96
Vivid Global Industr X 21.60 20.10 -6.94
Gian Life Care T 24.97 23.24 -6.93
Caspian Corporate Se X 36.50 33.99 -6.88
Lambodhara Texti B 169.15 157.55 -6.86
Viji Finance T 1.90 1.77 -6.84
Nagpur Power X 91.18 85.05 -6.72
Jet Airways Z 57.07 53.25 -6.69
Marsons Ltd. Z 5.70 5.32 -6.67
Sharpline Broadcast X 6.03 5.63 -6.63
Norben Tea & Exp B 13.12 12.28 -6.40
Andrew Yule & Co B 37.24 34.99 -6.04
H P Cotton Textiles X 103.23 97.01 -6.03
Glenmark Pharma A 828.05 779.90 -5.81
Mkventures Capital X 1,376.05 1,297.00 -5.74
Seven Hill Industrie X 0.70 0.66 -5.71
Bondada Engineering M 177.50 167.50 -5.63
ICICI Lombard Gen. A 1,359.25 1,283.95 -5.54
Sakuma Exports B 19.28 18.22 -5.50
KSB A 3,133.40 2,962.00 -5.47
GTPL Hathway B 178.45 168.70 -5.46
Network18 Media & In A 67.35 63.80 -5.27
Tinna Rubber and Inf X 475.00 450.00 -5.26
Prataap Snacks B 889.05 843.05 -5.17
Mefcom Capital M X 24.87 23.60 -5.11
Centum Electronics L T 1,462.50 1,390.00 -4.96
I G Petrochemicals B 554.55 527.05 -4.96
Katare Spg. Mill X 260.90 248.00 -4.94
Atal Realtech B 83.10 79.00 -4.93
PVP Ventures Ltd. T 10.78 10.25 -4.92
Tube Investments A 3,285.15 3,124.65 -4.89
Taylormade Renewable M 561.95 534.80 -4.83
India Pesticides B 299.40 285.05 -4.79
Fiberweb (India) B 34.89 33.25 -4.70
Samkrg Pistons & Rin X 148.60 141.65 -4.68
Arman Financial Serv B 2,307.70 2,200.05 -4.66
RO Jewels T 4.75 4.53 -4.63
Allcargo Terminals B 36.57 34.91 -4.54
Magellanic Cloud B 452.50 432.00 -4.53
Medplus Health Serv A 788.65 753.00 -4.52
JBM Auto T 1,434.75 1,371.00 -4.44
Shree Ganesh Bio-Tec X 0.90 0.86 -4.44
Gujarat Gas A 441.10 421.95 -4.34
ideaForge Technology B 934.30 894.05 -4.31
Artemis Electrical T 17.75 17.00 -4.23
Atishay L X 40.22 38.52 -4.23
Best Eastern Hot XT 21.32 20.42 -4.22
Deep Diamond India X 6.00 5.75 -4.17
TV18 Broadcast A 45.88 43.97 -4.16
Nazara Technologies A 858.75 823.05 -4.16
GE Power India B 177.35 170.00 -4.14
Swasti Vinayaka Art X 3.00 2.88 -4.00
Basant Agro Tech X 21.99 21.13 -3.91
A2Z Infra Engineer T 9.75 9.37 -3.90
Zeal Aqua B 7.97 7.66 -3.89
Waterbase Ltd. B 83.34 80.11 -3.88
Trident Texofab B 70.71 68.00 -3.83
Baid Finserv B 32.87 31.61 -3.83
Eveready Industr A 391.85 377.00 -3.79
Fermenta Biotech X 171.60 165.10 -3.79
Vascon Engineers Ltd B 58.00 55.81 -3.78
Kallam Textiles X 9.15 8.81 -3.72
CNI Research Ltd. XT 2.16 2.08 -3.70
Black Box B 186.90 180.00 -3.69
Triveni Enterprises X 2.72 2.62 -3.68
Prism Medico and Pha XT 29.07 28.00 -3.68
BLS International Se A 262.65 253.05 -3.66
Shree Hanuman Sugar X 8.23 7.93 -3.65
Swelect Energy Syste B 645.45 621.95 -3.64
7NR Retail Ltd. B 0.55 0.53 -3.64
Add-Shop E-Retail B 36.46 35.15 -3.59
Manaksia Steels B 47.23 45.55 -3.56
Indo Count Inds. A 239.95 231.55 -3.50
Info Edge (India) A 4,440.55 4,284.95 -3.50
B C Power Controls L B 4.86 4.69 -3.50
Prudent Corporate Ad B 1,157.50 1,117.15 -3.49
M K Exim (India) L X 115.95 111.90 -3.49
Ruchira Papers Ltd. B 150.10 144.90 -3.46
Ladderup Finance X 24.67 23.82 -3.45
Hind. Petrol A 263.55 254.60 -3.40
Cyber Media (India) T 19.02 18.39 -3.31
HLE Glasscoat A 578.85 560.00 -3.26
Zenith Steel Pipes B 4.04 3.91 -3.22
Den Networks Ltd. B 51.66 50.00 -3.21
AIA Engineering A 3,564.35 3,449.95 -3.21
ADF Foods Ltd. B 222.10 215.00 -3.20
HMA Agro Industries B 774.85 750.05 -3.20
Yaari Digital Inte T 11.00 10.65 -3.18
BEML Land Assets B 168.35 163.00 -3.18
Hind. Food A 593.75 575.00 -3.16
Balaji Telefilms Ltd B 65.98 63.90 -3.15
Metal Coatings ( X 96.76 93.75 -3.11
Greencrest Financial X 0.65 0.63 -3.08
Cochin Minerals X 257.80 249.95 -3.04
Parle Industries X 7.62 7.39 -3.02
Inani Marbles & X 20.20 19.59 -3.02
Vikas Ecotech L B 3.99 3.87 -3.01
Alps Industries B 2.68 2.60 -2.99
Rajshree Sugars T 55.55 53.90 -2.97
SVP Global Textiles T 8.86 8.60 -2.93
TAAL Enterprises X 2,107.70 2,046.05 -2.92
NDTV A 215.80 209.55 -2.90
Century Extru. T 17.54 17.04 -2.85
Dhani Services T 44.56 43.31 -2.81
PMC Fincorp X 1.80 1.75 -2.78
Tatva Chintan Pharm B 1,627.85 1,583.00 -2.76
Upsurge Investme X 41.59 40.45 -2.74
Redtape L B 453.10 440.80 -2.71
The Anup Engineering B 2,055.60 1,999.95 -2.71
Arnold Holdings X 19.42 18.90 -2.68
CFF Fluid Control M 403.65 393.00 -2.64
SBI Life Insurance A 1,335.25 1,300.05 -2.64
Sundaram Multi P B 3.44 3.35 -2.62
Super Tannery X 8.05 7.84 -2.61
Lloyds Metals & Ener A 549.35 535.00 -2.61
Kenvi Jewels T 8.53 8.31 -2.58
Paradeep Phospha A 72.03 70.21 -2.53
Intl. Coveyors B 83.61 81.50 -2.52
Sibar Auto Parts X 8.40 8.19 -2.50
Patanjali Foods T 1,285.70 1,254.00 -2.47
HLV L B 19.98 19.49 -2.45
Xelpmoc Design and T B 84.03 81.98 -2.44
Advanced Enzyme Tech B 320.65 312.95 -2.40
VIP Indus. A 668.10 652.15 -2.39
BASF India Lt A 2,620.95 2,558.95 -2.37
Sirca Paints India B 394.30 385.00 -2.36
Simbhaoli Sugars B 28.30 27.65 -2.30
Facor Alloys X 7.82 7.64 -2.30
GKP Printing & Pack T 11.75 11.48 -2.30
Choksi Imaging X 46.46 45.40 -2.28
Patel Engg. Ltd. B 52.40 51.21 -2.27
Mediaone Global Ente XT 48.03 46.95 -2.25
Infosys A 1,501.85 1,468.40 -2.23
FCS Software Sol.Ltd B 2.70 2.64 -2.22
Aeroflex Industries B 151.45 148.10 -2.21
Satin Creditcare B 240.15 234.95 -2.17
Sarla Performance Fi B 50.24 49.15 -2.17
Amin Tannery L X 2.32 2.27 -2.16
De Nora India Ltd. B 1,596.35 1,561.85 -2.16
Reliance Infrastruct T 174.95 171.20 -2.14
SBFC Finance B 85.06 83.25 -2.13
Sah Polymers B 99.10 97.00 -2.12
Asian Granito India B 63.45 62.11 -2.11
Steel ExchangeIndia B 10.00 9.79 -2.10
Axita Cotton T 27.58 27.00 -2.10
Graphite India Ltd. A 500.55 490.05 -2.10
Shankar Lal Rampal B 105.20 103.00 -2.09
Norris Medicines X 12.00 11.75 -2.08
Capri Global Capital A 798.50 782.00 -2.07
Black Rose Industrie X 145.90 142.90 -2.06
Hind. Flurocarbo T 14.55 14.25 -2.06
Bharat Petroleum A 355.25 348.00 -2.04
Uniparts India B 583.45 571.65 -2.02
Dhunseri Tea & Indus B 225.55 221.00 -2.02
MPS Infotecnics B 0.50 0.49 -2.00
Sula Vineyards B 475.40 466.00 -1.98
Zodiac Energy T 132.65 130.05 -1.96
Ganesha Ecosphere B 973.90 955.00 -1.94
Swan Energy Ltd. A 296.75 291.00 -1.94
Tasty Dairy Speciali B 13.45 13.19 -1.93
Oracle Financial Ser A 4,252.60 4,171.05 -1.92
Godrej Industries Lt A 559.65 548.90 -1.92
Kwality Pharmaceutic B 367.00 360.00 -1.91
Roto Pumps Ltd B 354.70 348.00 -1.89
Sterlite Technologie A 160.95 157.90 -1.89
KBS India L X 10.70 10.50 -1.87
Archean Chemical B 595.00 584.00 -1.85
Tuni Textile Mil X 1.64 1.61 -1.83
Deep Polymers B 90.30 88.66 -1.82
Deepak Nitrite A 2,180.50 2,141.00 -1.81
Adani Total Gas A 639.75 628.15 -1.81
Indian Oil Corp A 92.76 91.09 -1.80
Austin Engg. Co. X 162.00 159.10 -1.79
Sanmit Infra B 87.52 85.97 -1.77
HPL Electric & Power B 222.10 218.20 -1.76
Toyam Sports X 6.84 6.72 -1.75
NCL Research XT 0.57 0.56 -1.75
GTL Infrastructure A 1.14 1.12 -1.75
Kirloskar Bros. B 849.80 835.00 -1.74
LKP Securities X 12.12 11.91 -1.73
Future Retail L Z 3.48 3.42 -1.72
Container Corpor A 741.00 728.45 -1.69
Shahlon Silk Indust X 13.03 12.81 -1.69
Adani Power Ltd. A 382.40 376.00 -1.67
Sheela Foam A 1,135.00 1,116.05 -1.67
Tamilnadu Petroprod B 91.53 90.05 -1.62
Century Plyboards A 652.55 642.00 -1.62
AVI Polymers Ltd. XT 13.01 12.80 -1.61
BCPL Railway Infrast T 67.50 66.42 -1.60
YES Bank Ltd. A 17.70 17.42 -1.58
Jubilant Pharmova A 431.80 425.00 -1.57
Nile X 697.10 686.25 -1.56
MIC Electronics Ltd. T 26.25 25.84 -1.56
Madras Fertilize B 76.97 75.77 -1.56
SRF Ltd. A 2,315.00 2,278.95 -1.56
eClerx Services A 1,828.40 1,800.10 -1.55
Jay Ushin Ltd. X 812.70 800.20 -1.54
Rishiroop L X 123.00 121.10 -1.54
Globus Spirits Ltd. A 891.45 877.95 -1.51
Zydus Lifesciences A 615.55 606.40 -1.49
BAG Films & Media T 5.53 5.45 -1.45
Steel Authority A 94.37 93.00 -1.45
GCM Securities Ltd. T 1.40 1.38 -1.43
Raghav Productivity B 498.10 491.00 -1.43
ABB India A 4,275.50 4,214.80 -1.42
Cummins India Lt A 1,744.85 1,720.00 -1.42
Lloyds Engineering T 42.48 41.88 -1.41
Zee Entertainment En A 267.25 263.50 -1.40
Binny Ltd. X 233.25 230.00 -1.39
Aarti Industries A 502.95 496.05 -1.37
Raymond Ltd A 1,865.15 1,839.95 -1.35
eMudhra B 484.55 478.15 -1.32
UPL A 625.00 616.85 -1.30
MFL India X 0.78 0.77 -1.28
Sadhana Nitro B 81.04 80.02 -1.26
Satia Industries B 132.50 130.85 -1.25
India Nippon Ele B 515.85 509.40 -1.25
Indo Amines Limi B 120.05 118.55 -1.25
Aarnav Fashions X 31.44 31.05 -1.24
HCL Infosystem T 17.11 16.90 -1.23
WPIL Ltd. B 3,012.15 2,975.00 -1.23
SAL Steel T 16.20 16.00 -1.23
ICICI Bank A 959.35 947.95 -1.19
IOL Chemicals and Ph A 477.30 471.60 -1.19
HDFC Bank A 1,553.60 1,535.30 -1.18
Redington L A 157.65 155.80 -1.17
MosChip Technologies B 89.96 88.95 -1.12
Inox Green Energy Se B 65.62 64.89 -1.11
Shankara Building Pr B 727.95 719.95 -1.10
HCL Technologies A 1,278.50 1,264.85 -1.07
Standard Indust T 23.34 23.10 -1.03
Ashapura Min. Lt B 309.80 306.70 -1.00
Muthoot Finance A 1,277.75 1,264.95 -1.00
Pennar Industrie B 112.65 111.55 -0.98
Visagar Polytex Ltd. B 1.03 1.02 -0.97
Country Condo's B 4.15 4.11 -0.96
Optiemus Infracom B 310.65 307.70 -0.95
Lux Industries B 1,520.20 1,506.00 -0.93
Tamilnad Mercantile B 550.00 544.95 -0.92
Manali Petrochem B 65.59 65.00 -0.90
Subros Ltd. B 401.70 398.15 -0.88
Texmo Pipes & Produc T 69.35 68.75 -0.87
Thinkink Picturez B 82.72 82.00 -0.87
Gallantt Ispat B 93.82 93.04 -0.83
Bharat Rasayan B 9,101.50 9,026.05 -0.83
Emami A 522.25 517.95 -0.82
Ion Exchange (India) A 509.00 504.95 -0.80
Lupin Ltd. A 1,128.95 1,120.00 -0.79
Power Grid Corpo A 201.80 200.20 -0.79
Bajaj Auto A 5,085.25 5,045.00 -0.79
VST Tillers Tr B 3,699.85 3,671.05 -0.78
Styrenix Performance B 1,068.30 1,060.05 -0.77
Krishna Ventures Ltd X 70.54 70.00 -0.77
Bharat Forge A 1,099.25 1,091.05 -0.75
Tata Teleservices (M A 98.51 97.79 -0.73
Hitachi Energy India A 4,185.15 4,154.95 -0.72
Greaves Cotton A 140.05 139.05 -0.71
Hindalco Indus. A 479.40 476.05 -0.70
Rexnord Electron X 129.90 129.00 -0.69
Trigyn Technolog B 123.00 122.15 -0.69
Waaree Renewable Tec B 1,263.75 1,255.00 -0.69
Sterling and Wilson T 362.40 359.90 -0.69
Bhansali Engg.Po B 89.86 89.25 -0.68
Thyrocare Tech. A 568.60 564.80 -0.67
Country Club Hospita T 8.91 8.85 -0.67
Sadhna Broadcast XT 4.53 4.50 -0.66
Syngene Internationa A 778.25 773.15 -0.66
Patel Integrated Log T 15.25 15.15 -0.66
Tilaknagar Industrie B 205.75 204.45 -0.63
Bajaj Holdings & Inv A 7,350.00 7,303.60 -0.63
Transcorp Inter X 30.29 30.10 -0.63
DCX Systems B 298.25 296.40 -0.62
Medico Remedies B 70.98 70.55 -0.61
Gulf Oil Lubricants B 542.10 539.00 -0.57
63 Moons Technologie B 285.55 283.95 -0.56
PNB Housing Finance A 663.65 660.00 -0.55
UNO Minda A 607.30 603.95 -0.55
TVS Supply Chain Sol B 214.40 213.25 -0.54
Tech Mahindra A 1,292.85 1,286.00 -0.53
Chambal Fertilis A 279.70 278.25 -0.52
Rajesh Exports L A 508.65 506.00 -0.52
Navin Fluorine Inter A 4,496.00 4,473.00 -0.51
NHC Foods XT 44.22 44.00 -0.50
Tata Motors Ltd. A 626.90 623.80 -0.49
Vedant Fashions A 1,311.25 1,305.00 -0.48
Indian Infotech XT 2.08 2.07 -0.48
Avalon Technologies B 565.45 562.95 -0.44
BPL Ltd. B 78.85 78.50 -0.44
Solara Active Pharma B 356.55 355.00 -0.43
SBI Cards and Pay A 800.15 796.75 -0.42
Inox Wind Energy B 2,500.35 2,490.00 -0.41
AVT Natural Prod B 84.34 84.00 -0.40
SJVN Ltd. A 71.08 70.80 -0.39
Tracxn Technologies B 74.28 73.99 -0.39
Rain Industries A 167.40 166.75 -0.39
Baba Arts X 13.90 13.85 -0.36
Jayshree Chem. X 8.25 8.22 -0.36
Andhra Paper B 598.60 596.50 -0.35
Netweb Technologies B 812.70 810.05 -0.33
Themis Medicare Ltd. B 1,700.70 1,695.05 -0.33
Udayshivakumar Infra B 35.10 34.99 -0.31
Parag Milk Foods B 200.55 199.95 -0.30
Radiant Cash Manage B 94.95 94.67 -0.29
Uday Jewellery X 128.30 127.95 -0.27
Blue Dart Expres A 6,729.75 6,712.10 -0.26
Natural Capsules X 386.05 385.05 -0.26
Torrent Pharmac A 1,874.80 1,869.85 -0.26
Shree Global Tra XT 34.09 34.00 -0.26
Rico Auto Inds. B 81.15 80.94 -0.26
Kajaria Ceramics A 1,354.50 1,351.05 -0.25
EIH Ltd. A 228.50 227.95 -0.24
Mahanagar Gas A 1,020.45 1,018.00 -0.24
Godrej Agrovet L A 477.50 476.40 -0.23
Saint-Gobain Sekurit X 114.55 114.30 -0.22
Bosch Ltd. A 19,118.75 19,077.05 -0.22
Tega Industries B 939.55 937.55 -0.21
Nippon Life AMC A 327.35 326.65 -0.21
East West Holdings X 5.00 4.99 -0.20
JK Cement A 3,210.65 3,204.35 -0.20
Ceat Ltd. A 2,117.00 2,112.90 -0.19
Ashapuri Gold Ornam B 10.59 10.57 -0.19
Filatex Fashions X 15.56 15.53 -0.19
PC Jeweller L B 26.75 26.70 -0.19
Bansal Roofing Produ T 105.20 105.00 -0.19
Aptech B 288.00 287.55 -0.16
Fraser & Company X 6.51 6.50 -0.15
Avenue Supermarts A 3,687.55 3,682.05 -0.15
CWD L MS 676.00 675.05 -0.14
Gandhi Special B 690.00 689.00 -0.14
Panth Infinity X 7.82 7.81 -0.13
UltraTech Cement A 8,306.05 8,295.30 -0.13
Nagarjuna Fertilizer B 8.63 8.62 -0.12
Sonata Software A 1,081.20 1,079.95 -0.12
Diligent Industries X 8.94 8.93 -0.11
Clean Science & Tech A 1,421.40 1,420.00 -0.10
W S Industries T 103.95 103.85 -0.10
Prestige Estates Pro A 605.55 605.05 -0.08
Sanblue Corporation X 29.80 29.78 -0.07
Advait Infratech B 410.30 410.00 -0.07
Indo Borax T 163.05 162.95 -0.06
Diana Tea Compan X 27.19 27.18 -0.04
Symphony A 886.90 886.60 -0.03
Grindwell Norton A 2,055.55 2,054.95 -0.03
Hero MotoCorp A 3,001.60 3,001.00 -0.02
Vishal Bearings Ltd. T 207.00 206.95 -0.02
Flomic Global Logist X 90.00 89.98 -0.02

Mutual Fund Selector

Find the fund that is right for you