rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 28 Mar, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Lorenzini Apparels T 424.75 27.00 -93.64
Dhatre Udyog T 218.90 23.70 -89.17
Markobenz Ventures Z 150.00 47.45 -68.37
Spectrum Foods X 73.74 26.67 -63.83
United Van Der X 324.90 153.05 -52.89
Unistar Multimedia X 9.89 7.30 -26.19
V R Films & Studios B 28.91 22.80 -21.13
Vrundavan Plantation M 40.30 33.70 -16.38
PVV Infra XT 27.44 23.05 -16.00
Sharpline Broadcast XT 7.70 6.50 -15.58
Shyam Telecom B 10.00 8.46 -15.40
Shri Balaji Valve Co M 178.00 151.65 -14.80
Naksh Precious Metal T 12.00 10.25 -14.58
Vama Industries Ltd. X 5.14 4.40 -14.40
Cargosol Logistics L M 35.50 30.40 -14.37
SVJ Enterprises M 36.60 31.35 -14.34
Bandaram Pharma Pack X 43.22 37.06 -14.25
Vintron Informat XT 27.74 23.80 -14.20
Sunraj Diamonds XT 10.05 8.63 -14.13
GSL Securities XT 12.54 10.78 -14.04
Euphoria Infotech (I M 64.06 55.10 -13.99
Starlit Power System XT 4.80 4.13 -13.96
Shiva Global Agro X 47.06 40.50 -13.94
Usha Martin Educatio T 5.36 4.62 -13.81
Sumeet Industrie T 2.90 2.50 -13.79
SSPDL Ltd. XT 16.79 14.50 -13.64
SVP Global Textiles B 6.90 5.97 -13.48
Standard Capital X 1.86 1.61 -13.44
Super Tannery X 9.90 8.57 -13.43
TeleCanor Global Ltd XT 4.95 4.29 -13.33
Velan Hotels Lim X 6.16 5.34 -13.31
Unishire Urban Infra MT 2.18 1.89 -13.30
ANG Lifesciences Ind B 51.88 45.08 -13.11
AvanceTechnologies XT 1.45 1.26 -13.10
Evoq Remedies M 10.01 8.70 -13.09
BGR Energy Systems T 40.00 34.77 -13.08
Taylormade Renewable M 471.15 409.75 -13.03
AVI Polymers Ltd. X 10.85 9.45 -12.90
Benchmark Computer S M 54.40 47.49 -12.70
Intrasoft Technologi B 125.85 110.00 -12.59
Croissance XT 3.90 3.41 -12.56
Setco Automotive B 7.10 6.21 -12.54
Ultracab (India) Ltd XT 14.25 12.47 -12.49
Vistar Amar X 233.45 204.30 -12.49
Shree Marutinandan M 303.00 265.30 -12.44
EMA India Ltd. XT 32.89 28.82 -12.37
Tasty Dairy Speciali B 9.90 8.68 -12.32
SKM Egg Produc B 243.65 213.75 -12.27
Eiko Lifesciences X 58.92 51.70 -12.25
Vertex Securitie XT 3.52 3.09 -12.22
Orient Press Ltd B 85.43 75.02 -12.19
Tai Industries L X 46.00 40.44 -12.09
Swashthik Plascon M 80.15 70.50 -12.04
Akshar Spintex T 2.51 2.21 -11.95
Bonlon Industries B 39.65 34.92 -11.93
S M Gold B 17.66 15.56 -11.89
Sintex Plastics Tech T 1.11 0.98 -11.71
VMS Industries Ltd. X 48.27 42.71 -11.52
Bloom Industries X 27.86 24.69 -11.38
Shilp Gravures L XT 146.60 130.00 -11.32
Balaji Telefilms Ltd B 82.00 72.90 -11.10
Suvidhaa Infoserve T 6.40 5.69 -11.09
Shelter Pharma M 54.90 48.86 -11.00
Shri Gang Industries X 77.50 69.03 -10.93
Sharanam Infra X 0.83 0.74 -10.84
Computer Point X 4.15 3.70 -10.84
Baid Finserv B 20.89 18.65 -10.72
Tatia Global Venntur XT 3.75 3.35 -10.67
Jindal Poly Films B 506.15 452.35 -10.63
Explicit Finance XT 7.40 6.62 -10.54
Sical Logistics T 200.00 179.00 -10.50
Ankit Metal & Power B 4.01 3.59 -10.47
Vas Infrastructure L XT 3.35 3.00 -10.45
Refex Renewables XT 498.00 446.00 -10.44
Zenith Steel Pipes B 8.34 7.47 -10.43
Siyaram Recycling In M 72.00 64.52 -10.39
Sahara Maritime M 52.50 47.05 -10.38
Shri Jagdamba Poly X 580.00 519.80 -10.38
VL E-Governance & IT T 57.15 51.23 -10.36
Trio Mercantile & Tr X 0.97 0.87 -10.31
Bal Pharma Ltd B 101.50 91.05 -10.30
Suyog Gurbaxani Funi MT 123.75 111.05 -10.26
Shree Ganesh Bio-Tec XT 1.17 1.05 -10.26
Shree Rama Multi T 25.80 23.16 -10.23
Flomic Global Logist X 76.85 69.02 -10.19
Shyam Century Ferro T 18.59 16.70 -10.17
Jindal Drilling B 682.00 613.25 -10.08
Synthiko Foils X 66.95 60.22 -10.05
Arshiya T 6.94 6.25 -9.94
Scanpoint Geomatics XT 7.10 6.40 -9.86
Niyogin Fintech X 72.29 65.17 -9.85
S R Industries L Z 1.74 1.57 -9.77
Yarn Syndicate X 25.93 23.40 -9.76
Visagar Polytex Ltd. T 1.13 1.02 -9.73
Vanta Bioscience MT 70.85 64.00 -9.67
Vivanta Industries X 3.93 3.55 -9.67
Shanti Spintex M 54.24 49.00 -9.66
Vivid Global Industr X 17.83 16.11 -9.65
Gratex Industrie XT 19.60 17.71 -9.64
Gagan Gases Limi XT 22.65 20.48 -9.58
Tera Software T 50.50 45.67 -9.56
Shreeji Translogisti B 28.80 26.05 -9.55
52 Weeks Ent. XT 1.79 1.62 -9.50
Premier Synth. X 14.75 13.35 -9.49
Transwarranty Financ B 11.85 10.73 -9.45
Hindoostan Mills XT 265.00 240.05 -9.42
WelspunInvestments B 792.00 718.00 -9.34
Zee Learn Ltd. T 6.75 6.12 -9.33
Zenith Healthcare XT 4.50 4.08 -9.33
Filatex Fashions B 12.44 11.28 -9.32
Silicon Rental Solut M 165.95 150.50 -9.31
Indus Finance X 17.20 15.61 -9.24
Supreme Holdings X 47.27 42.92 -9.20
Gretex Corporate Ser M 403.00 366.00 -9.18
Innovative Tech X 25.60 23.25 -9.18
Surana Solar B 35.11 31.89 -9.17
Shalimar Wires Ind. X 23.00 20.90 -9.13
Deepak Chemtex M 71.50 65.00 -9.09
Vipul Ltd. T 29.44 26.81 -8.93
Phaarmasia Ltd. X 31.94 29.10 -8.89
SEPC Ltd B 18.28 16.66 -8.86
Veeram Securities B 8.83 8.05 -8.83
M K Proteins T 10.83 9.88 -8.77
Modern Steels X 21.24 19.38 -8.76
Valiant Organics B 416.15 379.80 -8.73
Waa Solar MT 124.50 113.70 -8.67
eMudhra B 821.20 750.05 -8.66
Take Solutions Ltd. B 22.66 20.70 -8.65
Steelman Telecom M 138.00 126.10 -8.62
Century Extru. T 20.68 18.90 -8.61
Vijay Textiles L X 18.93 17.30 -8.61
Mangalam Drugs B 101.50 92.80 -8.57
W H Brady & Co. X 473.10 432.55 -8.57
Alkosign Ltd. M 187.00 171.00 -8.56
Jet Freight Logistic B 13.59 12.43 -8.54
TCC Concept XT 489.85 448.00 -8.54
Uravi T & Wedge Lamp B 337.90 309.15 -8.51
Sunil Agro Foods XT 159.50 146.00 -8.46
Somany Ceramics Ltd. A 626.15 573.15 -8.46
Kobo Biotech Z 4.15 3.80 -8.43
Seya Industries T 21.29 19.50 -8.41
Shubham Polyspin T 20.68 18.95 -8.37
Shoora Designs MT 42.20 38.67 -8.36
Megastar Foods B 286.55 262.70 -8.32
Diana Tea Compan X 27.40 25.12 -8.32
Vikas Lifecare T 5.29 4.85 -8.32
Family Care Hospital X 7.60 6.97 -8.29
Kalyani Forge B 441.50 405.00 -8.27
Superior Finlease X 1.33 1.22 -8.27
Choksi Lab. Ltd X 46.05 42.25 -8.25
TTI Enterprise Ltd. XT 14.93 13.70 -8.24
Veerkrupa Jewellers MT 1.34 1.23 -8.21
SPL Industries L B 57.95 53.21 -8.18
Vippy Spinpro X 153.00 140.50 -8.17
Veranda Learning Sol B 194.30 178.45 -8.16
Innova Captab B 489.45 449.55 -8.15
Candour Techtex X 43.00 39.50 -8.14
Sigma Solve B 386.40 355.15 -8.09
Allcargo Terminals B 58.00 53.32 -8.07
Exicom Tele-Systems B 214.70 197.40 -8.06
Soma Textiles B 36.21 33.30 -8.04
Panth Infinity X 7.96 7.32 -8.04
Trigyn Technolog B 101.10 93.00 -8.01
Alexander Stamps X 14.36 13.21 -8.01
Sharp Investments X 0.75 0.69 -8.00
Technopack Polymers M 75.00 69.00 -8.00
Futuristic Sec. X 22.97 21.14 -7.97
Deccan Health Care B 30.00 27.62 -7.93
Tirupati Sarjan X 13.70 12.62 -7.88
AksharChem (India) T 273.00 251.50 -7.88
Pasupati Acrylon B 38.90 35.84 -7.87
Star Housing Finance XT 51.00 47.00 -7.84
MPS Infotecnics T 0.51 0.47 -7.84
Scooters India B 54.35 50.10 -7.82
Worldwide Aluminium X 15.98 14.74 -7.76
Unitech Internationa X 5.41 4.99 -7.76
SRU Steels X 9.69 8.94 -7.74
Yash Chemex Ltd. X 60.70 56.01 -7.73
Wallfort Financi XT 120.30 111.00 -7.73
Delphi World Money B 234.10 216.00 -7.73
Vaswani Industries L T 33.77 31.16 -7.73
Shriram A M C X 244.90 226.00 -7.72
RPSG Ventures B 670.00 618.25 -7.72
Trinity League India XT 21.02 19.40 -7.71
Sturdy Industries X 0.52 0.48 -7.69
Brightcom Group B 14.92 13.78 -7.64
Praxis Home Retail L T 20.62 19.05 -7.61
Svam Software Li XT 3.30 3.05 -7.58
Uttam Sugar Mills B 337.35 311.90 -7.54
Tatva Chintan Pharm B 1,164.70 1,077.05 -7.53
Vinyl Chemicals B 343.10 317.45 -7.48
CeejayFinance X 200.00 185.10 -7.45
Bheema Cements Ltd. XT 24.85 23.00 -7.44
Lloyds Enterprises T 29.87 27.65 -7.43
Gopal Iron & Steels X 7.14 6.61 -7.42
NoidaTollBridge T 8.00 7.41 -7.38
Signet Industries B 66.67 61.75 -7.38
Galactico Corporate B 4.34 4.02 -7.37
Universal Autofoundr B 170.00 157.50 -7.35
HLE Glascoat A 439.35 407.05 -7.35
Hinduja Global Solut A 796.35 738.00 -7.33
Sonal Mercantile X 99.20 92.00 -7.26
D & H India X 97.65 90.57 -7.25
Apollo Micro Systems T 102.70 95.30 -7.21
Generic Engineering B 40.30 37.40 -7.20
Vinati Organics A 1,584.80 1,471.00 -7.18
Swarnsarita Jewels X 34.90 32.40 -7.16
Visagar Financial X 0.84 0.78 -7.14
Surat Trade and Merc X 10.27 9.54 -7.11
Surana Telecom and P T 15.94 14.81 -7.09
Terai Tea Compan X 85.23 79.20 -7.07
Jayant Agro Org B 225.90 210.00 -7.04
Sreechem Resins P 75.48 70.17 -7.03
Hind.ConstructionCo. A 33.94 31.56 -7.01
Sahyadri Industries B 365.00 339.45 -7.00
Narmada Macplast X 10.75 10.00 -6.98
Solid Stone Company X 33.32 31.00 -6.96
Super Crop Safe XT 15.39 14.32 -6.95
Groarc Industries In X 9.51 8.85 -6.94
Sumedha Fiscal S X 49.42 46.00 -6.92
Axtel Industries XT 678.00 631.05 -6.92
Sterling Tools L B 328.95 306.20 -6.92
Ginni Filaments B 32.50 30.25 -6.92
Anupam Finserv XT 2.17 2.02 -6.91
Shreyas Intermed X 9.40 8.75 -6.91
Poddar Pigments B 362.00 337.05 -6.89
Lykis L X 48.54 45.20 -6.88
Tarini International M 12.81 11.93 -6.87
Khaitan (India) B 63.50 59.14 -6.87
Sigachi Industries B 59.93 55.82 -6.86
Kaizen Agro Infrabui X 16.05 14.95 -6.85
KCL Infra Projects XT 1.90 1.77 -6.84
Poddar Housing Z 92.30 86.00 -6.83
Khadim India B 327.75 305.40 -6.82
NDL Ventures B 98.60 91.90 -6.80
Visaka Indus. B 114.20 106.45 -6.79
Vishwaraj Sugar Ind B 15.34 14.30 -6.78
Makers Lab. X 120.30 112.15 -6.77
United Drilling Tool B 240.80 224.55 -6.75
Yamini Investments XT 0.89 0.83 -6.74
SIS Ltd A 439.65 410.00 -6.74
Innocorp X 5.35 4.99 -6.73
Vishal Fabrics Ltd. X 19.73 18.41 -6.69
Spice Islands Ap XT 38.31 35.75 -6.68
Hind. Hardy Spic X 444.45 414.90 -6.65
Kkalpana Plastick XT 29.50 27.55 -6.61
TV18 Broadcast T 49.34 46.09 -6.59
Bondada Engineering MT 912.00 852.00 -6.58
Aksh Optifibre T 8.67 8.10 -6.57
Sofcom Systems X 42.96 40.14 -6.56
Shemaroo Entertainme B 151.40 141.50 -6.54
Decipher Labs X 15.78 14.75 -6.53
Advani Hotels B 76.70 71.70 -6.52
Sri Nachammai Co X 31.50 29.45 -6.51
Metal Coatings ( X 84.50 79.00 -6.51
Shree Pushkar Chemic B 171.00 159.90 -6.49
Winsome Textile X 80.09 74.89 -6.49
Scintilla Commercial X 4.47 4.18 -6.49
Renaissance Global B 106.90 100.00 -6.45
Techknowgreen Soluti M 190.00 177.75 -6.45
Valiant Communic XT 385.85 361.00 -6.44
Sutlej Textiles & In B 53.75 50.30 -6.42
Ugar Sugar Works B 69.99 65.50 -6.42
Super Tex Indust X 12.20 11.42 -6.39
Vibhor Steel Tubes B 266.00 249.00 -6.39
Kreon Finnancial Ser XT 41.11 38.50 -6.35
State Trading B 132.50 124.10 -6.34
Nitin Spinners B 342.55 320.85 -6.33
Marble City India X 16.48 15.44 -6.31
Maximus Intl. B 20.62 19.33 -6.26
APM Industries X 56.52 53.00 -6.23
Yug Decor M 48.63 45.60 -6.23
Arihant Capital B 58.55 54.91 -6.22
Sunrise Efficient Ma M 103.00 96.60 -6.21
Biogen Pharmachem X 1.13 1.06 -6.19
The Indian Wood Prod X 30.00 28.15 -6.17
RO Jewels T 3.73 3.50 -6.17
Suryalakshmi Cot B 68.20 64.00 -6.16
Astec Lifesciences L B 1,116.35 1,047.60 -6.16
Cella Space Ltd. Z 8.95 8.40 -6.15
Sterlite Technologie A 118.00 110.75 -6.14
Times Guaranty T 97.95 91.95 -6.13
Prabhhans Industries XT 85.99 80.72 -6.13
Sumeru Industries Lt XT 1.96 1.84 -6.12
Chennai Ferrous Indu X 114.45 107.45 -6.12
GFL L B 72.10 67.70 -6.10
Vineet Laboratories T 52.50 49.30 -6.10
Uniroyal Industries XT 21.45 20.15 -6.06
Seshasayee Paper B 313.45 294.50 -6.05
Texel Industries X 44.28 41.61 -6.03
TVS Srichakra Lt A 4,147.50 3,897.25 -6.03
York Exports Lim X 39.90 37.50 -6.02
GTPL Hathway B 175.90 165.35 -6.00
Sungold Capital XT 3.17 2.98 -5.99
Solitaire Machin X 66.99 63.00 -5.96
Zee Media Corp B 11.07 10.41 -5.96
Vedavaag Systems X 50.26 47.27 -5.95
Universus Photo Imag B 352.55 331.80 -5.89
White Organic Agro X 9.68 9.11 -5.89
Guj. Petrosynthe X 51.00 48.00 -5.88
Genus Paper & Boards B 19.56 18.41 -5.88
Tejassvi Aaharam XT 76.17 71.70 -5.87
Dolphin Offshore Ent T 315.20 296.70 -5.87
Winsome Brewerie XT 25.09 23.62 -5.86
SEL Manufacturing Co B 73.68 69.36 -5.86
Rodium Realty L XT 74.94 70.56 -5.84
Tijaria Polypipes Lt T 13.54 12.75 -5.83
G M Polyplast M 180.00 169.50 -5.83
Shukra Bullions XT 32.78 30.87 -5.83
Yatra Online B 152.05 143.20 -5.82
Balkrishna Paper Mil T 25.24 23.77 -5.82
Zuari Agro Chemicals B 179.90 169.45 -5.81
Zodiac Ventures XT 14.62 13.77 -5.81
Tata Teleservices (M A 78.52 73.96 -5.81
Sterling Greenwoods X 34.19 32.21 -5.79
Capital Trust Lt B 101.00 95.15 -5.79
Pace E-Commerce Vent M 17.62 16.60 -5.79
Vallabh Steel Lt XT 17.95 16.91 -5.79
Black Rose Industrie X 129.80 122.30 -5.78
Promact Impex XT 15.41 14.52 -5.78
Hariom Pipe Industri B 479.95 452.25 -5.77
Softrak Venture Inv XT 16.46 15.51 -5.77
Ujjivan Financial A 504.75 475.65 -5.77
Welcure Drugs & X 3.99 3.76 -5.76
Jamshri Realty X 6,950.00 6,550.00 -5.76
AMD Industries Ltd. T 61.38 57.85 -5.75
Retro Green Revoluti XT 10.96 10.33 -5.75
Kranti Industries B 78.20 73.70 -5.75
JMD Ventures L XT 10.80 10.18 -5.74
South Indian Ban A 28.95 27.29 -5.73
Tilak Ventures L XT 5.42 5.11 -5.72
Ravinder Heights T 41.79 39.40 -5.72
Syncom Formul. T 11.94 11.26 -5.70
Sheetal Cool Product B 367.55 346.60 -5.70
White Organic Retail T 7.21 6.80 -5.69
Transvoy Logistics M 53.00 50.00 -5.66
Subros Ltd. B 538.10 507.80 -5.63
ECS Biztech XT 8.88 8.38 -5.63
Udayshivakumar Infra T 50.96 48.10 -5.61
PVP Ventures Ltd. B 40.20 37.95 -5.60
Vivo Bio Tech Ltd. X 45.41 42.87 -5.59
KIFS Financial Serv X 144.05 136.00 -5.59
Vinny Overseas T 4.29 4.05 -5.59
Sanghvi Brands MT 19.17 18.10 -5.58
Vinyoflex X 105.90 100.00 -5.57
Sonal Adhesives X 78.05 73.70 -5.57
Vishnu Prakash R Pun B 158.80 150.00 -5.54
GNA Axles B 403.15 380.90 -5.52
IKIO Lighting B 296.85 280.45 -5.52
Vintage Coffee XT 58.32 55.11 -5.50
Hardwyn India B 35.50 33.55 -5.49
Sunita Tools MT 282.45 267.00 -5.47
Crest Ventures B 394.10 372.60 -5.46
Rasi Electrodes X 23.16 21.90 -5.44
Kiri Industries A 320.85 303.40 -5.44
Kuber Udyog L XT 7.40 7.00 -5.41
Gowra Leasing & X 38.25 36.19 -5.39
Thyrocare Tech. B 608.40 575.75 -5.37
SIL Investments Ltd. B 490.30 464.00 -5.36
Suncare Traders B 1.12 1.06 -5.36
KIOCL A 412.00 390.00 -5.34
Aarti Pharmalabs A 459.50 435.00 -5.33
Saptak Chem And Busi XT 3.96 3.75 -5.30
Hathway Bhawani Cabl X 17.44 16.52 -5.28
Shamrock Industr XT 10.08 9.55 -5.26
UCAL L B 152.00 144.00 -5.26
Shanti Educational I X 59.89 56.76 -5.23
Confidence Finance X 7.85 7.44 -5.22
Uday Jewellery XT 152.00 144.10 -5.20
Sumitomo Chemical A 366.95 348.00 -5.16
Max Alert Systems Lt MT 4.27 4.05 -5.15
Solar Industries Ind A 9,276.60 8,800.00 -5.14
Shri Venkatesh Refin M 75.90 72.00 -5.14
Kwality Pharmaceutic T 430.05 408.00 -5.13
Kitex Garments B 192.00 182.15 -5.13
Shree Metalloys X 28.65 27.18 -5.13
EPACK Durables B 159.60 151.45 -5.11
Suraj Estate Develop B 274.05 260.05 -5.11
Shree Karthik Pa X 10.43 9.90 -5.08
Mahan Industries XT 2.37 2.25 -5.06
Optimus Finance X 95.00 90.20 -5.05
Transgene Biotek XT 8.71 8.27 -5.05
Transindia Real Esta B 48.90 46.45 -5.01
DiGiSPICE Technologi B 25.54 24.26 -5.01
Prataap Snacks B 966.15 917.90 -4.99
Motor & General T 32.10 30.50 -4.98
Sovereign Diamon X 27.96 26.57 -4.97
Tree House Education T 23.15 22.00 -4.97
Shiva Mills B 86.92 82.60 -4.97
T Nadu Steel Tub P 15.15 14.40 -4.95
Tarapur Transformers T 8.09 7.69 -4.94
Scoobee Day Garments X 81.00 77.00 -4.94
Bhatia Communication B 21.89 20.81 -4.93
Senthil Infotek XT 13.43 12.77 -4.91
MIC Electronics Ltd. B 41.87 39.82 -4.90
HIL B 2,734.00 2,600.00 -4.90
Asian Hotels (East) B 143.00 136.00 -4.90
Vani Commercials X 9.99 9.50 -4.90
Uniparts India B 548.30 521.45 -4.90
Shreyans Inds. B 228.00 216.90 -4.87
Goyal Associates X 1.85 1.76 -4.86
TV Vision T 5.35 5.09 -4.86
Triveni Enterprises XT 1.85 1.76 -4.86
Utkarsh Small Financ B 49.25 46.86 -4.85
TRF Ltd T 423.95 403.40 -4.85
SVS Ventures M 8.30 7.90 -4.82
AK Capital Services X 958.70 912.45 -4.82
Suncity Syntheti X 8.09 7.70 -4.82
Mercury Laboratories XT 874.00 832.00 -4.81
Polymechplast Ma X 47.25 44.98 -4.80
Shiva Cement B 48.99 46.65 -4.78
Sulabh Eng.&Ser. X 5.23 4.98 -4.78
Thirumalai Chem. A 245.75 234.00 -4.78
Vipul Organics X 171.75 163.55 -4.77
Aarey Drugs & Ph T 46.20 44.00 -4.76
SKP Securities X 89.50 85.25 -4.75
Vikalp Securitie XT 29.50 28.10 -4.75
SAL Automotive X 480.80 458.00 -4.74
VRL Logistics Ltd. A 570.35 543.35 -4.73
T T Ltd. B 109.40 104.25 -4.71
Saregama India Ltd. A 363.00 345.90 -4.71
TVS Electronics B 263.35 251.00 -4.69
Shankar Lal Rampal B 108.05 103.00 -4.67
Bridge Securitie XT 22.55 21.50 -4.66
ACI Infocom Ltd. XT 1.93 1.84 -4.66
Vision Cinemas L XT 1.93 1.84 -4.66
AYM Syntex B 89.99 85.80 -4.66
Shelter Infra X 10.29 9.81 -4.66
Zim Laboratories B 99.15 94.55 -4.64
Space Incubatrics XT 1.94 1.85 -4.64
Sirca Paints India B 298.85 285.00 -4.63
Hemang Resources X 33.54 31.99 -4.62
Polyplex Corpn. A 803.35 766.40 -4.60
Shah Alloys T 60.79 58.00 -4.59
Stanrose Mafatla X 79.25 75.61 -4.59
Filatex India B 61.30 58.50 -4.57
SPML Infra B 136.00 129.80 -4.56
Tejas Networks A 687.35 656.05 -4.55
Hindware Home Innova A 388.65 371.00 -4.54
Talbros Engineering X 571.20 545.35 -4.53
Borosil L A 374.00 357.10 -4.52
Everest Industries L B 1,083.95 1,035.00 -4.52
Gensol Engineering B 922.20 880.65 -4.51
Srestha Finvest X 1.11 1.06 -4.50
Laxmi Organic Indust A 246.40 235.35 -4.48
Alkali Metals Ltd. B 108.35 103.50 -4.48
Brijlaxmi Leasin XT 8.06 7.70 -4.47
J. Taparia Projects XT 30.25 28.90 -4.46
Camex Ltd. X 41.50 39.65 -4.46
KMC Speciality Hospi B 84.95 81.17 -4.45
Vibrant Global Capit X 84.25 80.50 -4.45
Bhartiya Interna B 268.90 256.95 -4.44
Welspun Corp A 536.80 513.00 -4.43
Tasty Bite B 12,774.05 12,209.00 -4.42
SITI Networks T 0.68 0.65 -4.41
Voltaire Leasing & F X 13.87 13.26 -4.40
Simbhaoli Sugars B 26.15 25.00 -4.40
ESAF Small Finance B 57.10 54.60 -4.38
Adani Wilmar A 335.75 321.10 -4.36
Amba Enterprises X 128.60 123.00 -4.35
Lactose (India) XT 145.85 139.50 -4.35
Sreeleathers Ltd. B 288.55 276.00 -4.35
Uflex Ltd. A 423.35 405.00 -4.33
Garware Marine XT 11.15 10.67 -4.30
Alfa Ica (India) X 57.60 55.13 -4.29
Ashnoor Textile X 46.30 44.32 -4.28
Haryana Capfin Ltd. X 164.00 157.00 -4.27
Trident Texofab B 51.00 48.82 -4.27
Chaman Lal Setia B 212.05 203.00 -4.27
Tokyo Plast Inte B 100.90 96.60 -4.26
Sumuka Agro Ind X 169.20 162.00 -4.26
SRG Housing Finance B 276.35 264.60 -4.25
Intense Technologies T 119.45 114.40 -4.23
Lakshmi Precn.Sc Z 4.97 4.76 -4.23
Anand Rayons B 39.48 37.81 -4.23
Virtual Global Edu XT 0.95 0.91 -4.21
Peninsula Land L B 48.50 46.46 -4.21
Tejnaksh Healthcare X 24.51 23.48 -4.20
Tiger Logistics (Ind XT 48.00 46.00 -4.17
Andhra Sugars B 96.10 92.10 -4.16
Niraj Cement Structu T 38.65 37.05 -4.14
Transglobe Foods XT 149.05 142.90 -4.13
MPS Ltd. B 1,606.20 1,540.15 -4.11
Yogi Infra Projects X 4.38 4.20 -4.11
Shish Industries B 124.20 119.10 -4.11
Southern Magnesi XT 231.50 222.00 -4.10
Bharat Gears B 105.35 101.05 -4.08
Vascon Engineers Ltd B 63.80 61.20 -4.08
Transcorp Inter X 38.05 36.50 -4.07
Future Market Net T 6.14 5.89 -4.07
SecUR Credentials B 17.50 16.79 -4.06
Sunshine Capital XT 3.70 3.55 -4.05
Venky's (India) Ltd. B 1,603.40 1,538.50 -4.05
Adinath Textile X 28.20 27.06 -4.04
TVS Supply Chain Sol B 161.00 154.50 -4.04
Sri Havisha Hospital T 2.24 2.15 -4.02
Responsive Industrie B 291.90 280.20 -4.01
Texmo Pipes & Produc B 80.58 77.35 -4.01
Swasti Vinayaka Art XT 4.25 4.08 -4.00
Shreevatsaa Fina X 15.10 14.50 -3.97
Kaiser Corporation XT 11.07 10.63 -3.97
Religare Enterprises A 218.00 209.35 -3.97
Himadri Speciality T 314.10 301.65 -3.96
Shri Bajrang Allianc X 274.10 263.25 -3.96
Gyan Developers XT 28.22 27.11 -3.93
Amco India X 58.29 56.00 -3.93
Manaksia Ltd. B 102.00 98.00 -3.92
Viji Finance T 3.33 3.20 -3.90
Sunflag Iron A 194.05 186.50 -3.89
Mehai Technology T 20.37 19.58 -3.88
Ujjivan SmallFinance A 46.10 44.31 -3.88
Jubilant Industries B 1,215.00 1,168.00 -3.87
Pakka B 302.30 290.65 -3.85
Signpost India B 391.95 376.90 -3.84
Tarsons Products B 408.10 392.50 -3.82
Simplex Mills Co Ltd X 2,300.10 2,212.35 -3.82
Tanla Platforms A 850.45 818.00 -3.82
Aadi Industries Ltd. XT 6.57 6.32 -3.81
VCU Data Management X 6.83 6.57 -3.81
Samtex Fashions X 2.12 2.04 -3.77
Polytex India Lt XT 5.60 5.39 -3.75
U Y Fincorp X 25.35 24.40 -3.75
Chembond Chemica B 496.60 478.00 -3.75
Steel Strips Wheels B 231.70 223.00 -3.75
Addi Industries X 56.40 54.29 -3.74
SPIC B 73.00 70.27 -3.74
Kiran Syntex Lim X 8.60 8.28 -3.72
GCM Securities Ltd. T 0.81 0.78 -3.70
Growington Ventures T 6.51 6.27 -3.69
Aarti Surfactants B 581.35 560.00 -3.67
Lux Industries B 1,113.80 1,073.05 -3.66
TAAL Enterprises X 2,700.00 2,601.10 -3.66
Suraj Industries X 81.48 78.50 -3.66
Sadhna Broadcast XT 4.38 4.22 -3.65
VST Tillers Tr B 3,380.00 3,257.40 -3.63
Elin Electronics B 138.00 133.00 -3.62
ideaForge Technology B 710.40 685.05 -3.57
Virat Crane Indu X 50.60 48.80 -3.56
GVK Power & Infrastr T 10.15 9.79 -3.55
Symbiox Investment X 2.82 2.72 -3.55
Kanchi Karpooram X 368.00 354.95 -3.55
Walchandnagar T 210.00 202.55 -3.55
Shahlon Silk Indust X 28.24 27.24 -3.54
Vijay Solvex Ltd X 829.30 800.00 -3.53
Tuni Textile Mil X 1.99 1.92 -3.52
India Glycols B 784.40 756.75 -3.52
Global Capital Mark X 0.86 0.83 -3.49
Adcon Capital Servic XT 0.86 0.83 -3.49
Quadrant Televenture XT 2.02 1.95 -3.47
Cosyn L X 36.00 34.75 -3.47
Vaibhav Global A 377.00 364.00 -3.45
SML Isuzu Ltd. B 1,980.60 1,912.20 -3.45
V B Industries X 5.50 5.31 -3.45
SJS Enterprises B 630.70 609.00 -3.44
Standard Surfact X 59.50 57.46 -3.43
Southern Latex XT 24.85 24.00 -3.42
Xpro India Ltd. B 1,113.00 1,075.00 -3.41
UTL Industries XT 2.35 2.27 -3.40
Kajaria Ceramics A 1,190.50 1,150.00 -3.40
Vista Pharmaceut Z 11.80 11.40 -3.39
Tamilnadu Petroprod B 80.83 78.09 -3.39
Som Distilleries A 272.30 263.10 -3.38
Expleo Solutions B 1,252.05 1,210.00 -3.36
SNL Bearings Ltd. X 300.05 290.00 -3.35
BLS International Se A 325.00 314.15 -3.34
Veto Switchgears & C B 127.15 122.90 -3.34
TTK Prestige L A 696.00 672.80 -3.33
Sealmatic India M 661.00 639.00 -3.33
Avantel Ltd. B 102.40 99.00 -3.32
Shivalik Rasayan B 586.95 567.45 -3.32
Tainwala Chem. B 128.00 123.75 -3.32
Uni Abex Alloys X 3,099.00 2,996.85 -3.30
Zenith Fibres X 75.90 73.40 -3.29
Zenotech Laboratorie X 61.00 59.00 -3.28
Andrew Yule & Co B 35.97 34.79 -3.28
Martin Burn Ltd. XT 46.50 44.98 -3.27
Tips Industries B 477.30 461.70 -3.27
Sharika Enterprises T 9.20 8.90 -3.26
Thakker's Develo XT 162.35 157.05 -3.26
Sharda Cropchem A 332.65 321.85 -3.25
Devyani Internationa A 155.50 150.45 -3.25
Jindal Poly Investme B 640.85 620.00 -3.25
Stephanotis Finance X 45.99 44.50 -3.24
R Systems Internat. B 452.60 438.00 -3.23
AXISCADES Technologi B 567.30 549.00 -3.23
LT Foods Ltd. A 194.60 188.35 -3.21
Sky Industries X 85.50 82.76 -3.20
Axita Cotton B 21.59 20.90 -3.20
Ashoka Buildcon Ltd. A 163.90 158.65 -3.20
UTI AMC A 837.95 811.20 -3.19
T & I Global Lim X 221.00 213.95 -3.19
Kellton Tech Solutio B 100.60 97.40 -3.18
Sagar Diamonds M 30.00 29.06 -3.13
CIL Nova Petrochemic XT 32.00 31.00 -3.13
SBI Cards and Pay A 704.35 682.45 -3.11
Neelkanth Rock-Miner Z 13.93 13.50 -3.09
Balaji Amines Li A 2,108.30 2,043.90 -3.05
Stove Kraft B 432.50 419.35 -3.04
Kewal Kiran Clothing B 695.70 674.65 -3.03
Indraprastha Med B 177.10 171.75 -3.02
UPL A 470.00 455.85 -3.01
Swas.Vinay.Synt X 7.00 6.79 -3.00
Parvati Sweetners X 10.67 10.35 -3.00
TeamLease Service A 2,823.35 2,739.00 -2.99
Saianand Commercial XT 0.67 0.65 -2.99
SC Agrotech Ltd. X 13.73 13.32 -2.99
Dhunseri Investments B 1,169.90 1,135.00 -2.98
Lasa Supergenerics B 22.80 22.12 -2.98
YES Bank Ltd. A 23.91 23.20 -2.97
T Nadu Newsprint B 253.75 246.25 -2.96
S P Capital Financin XT 25.50 24.75 -2.94
Ashiana Housing B 283.25 275.00 -2.91
We Win B 68.65 66.66 -2.90
Thirani Projects X 3.80 3.69 -2.89
Bajaj Consumer Care A 218.35 212.10 -2.86
Zeal Aqua T 10.90 10.59 -2.84
Star Cement A 232.50 225.95 -2.82
Welspun Living A 141.65 137.65 -2.82
Arfin India X 52.89 51.40 -2.82
Siyaram Silk B 448.15 435.50 -2.82
Jaipan Industrie XT 35.50 34.50 -2.82
Duncan Engineering X 437.30 425.00 -2.81
Lime Chemicals X 28.80 27.99 -2.81
Garg Furnace Lim XT 348.75 339.00 -2.80
Unison Metals Ltd. X 21.79 21.18 -2.80
Vesuvius India A 3,433.00 3,337.00 -2.80
Race Eco Chain B 339.70 330.25 -2.78
TPL Plastech Ltd. B 63.00 61.25 -2.78
Shivalik Bimetal A 537.85 522.90 -2.78
Gokaldas Exports A 722.00 702.00 -2.77
Joindre Capital XT 43.33 42.13 -2.77
Alstone Textiles XT 0.73 0.71 -2.74
Suryalata Spg. X 363.00 353.05 -2.74
RHI Magnesita India A 564.95 549.55 -2.73
Shreyas Shipping & L B 259.10 252.05 -2.72
Shangar Decor X 4.04 3.93 -2.72
Ethos Ltd. B 2,655.00 2,582.75 -2.72
Windlas Biotech B 526.55 512.35 -2.70
Jaiprakash Power Ven T 15.70 15.28 -2.68
F Mec International X 103.25 100.50 -2.66
Sparc Electrex XT 20.75 20.20 -2.65
Zee Entertainment En A 142.45 138.70 -2.63
Delta Manufacturing B 96.72 94.19 -2.62
Simran Farms Lim XT 115.00 112.00 -2.61
SAB Events & Governa T 4.99 4.86 -2.61
Star Paper Mills B 228.45 222.50 -2.60
ZF Commercial Vehicl A 15,377.00 14,980.00 -2.58
Dynamic Cables B 381.25 371.40 -2.58
Jasch Gauging Techno B 627.10 611.00 -2.57
Pritika Auto Ind. T 32.30 31.47 -2.57
Ram Info X 142.05 138.40 -2.57
Sunteck Realty Ltd. A 400.90 390.60 -2.57
Vasundhara Rasayans X 197.00 192.00 -2.54
Sasken Technologies B 1,543.00 1,503.95 -2.53
Subex Ltd. A 30.80 30.02 -2.53
Vardhman Holdings B 2,864.25 2,791.70 -2.53
Tide Water Oil B 1,428.05 1,392.00 -2.52
Integra Engineering X 233.85 228.00 -2.50
Systematix Corpo XT 800.00 780.00 -2.50
Intl. Coveyors B 81.50 79.46 -2.50
Sudarshan Pharma Ind M 76.00 74.11 -2.49
SMS Pharmaceuticals B 182.50 177.95 -2.49
SKF India A 4,268.80 4,162.60 -2.49
Hind. Food A 486.45 474.45 -2.47
Apollo Pipes A 651.90 636.05 -2.43
Shilchar Technologie B 3,943.30 3,847.55 -2.43
Shrydus Industries X 24.69 24.10 -2.39
Acme Resources Z 43.89 42.84 -2.39
Haria Apparels X 5.47 5.34 -2.38
Foseco India Lim B 2,989.80 2,918.80 -2.37
Virgo Global X 8.50 8.30 -2.35
Tata Consumer Produc A 1,121.80 1,095.40 -2.35
Trans India House Im XT 33.99 33.20 -2.32
Linc L B 525.50 513.35 -2.31
Tracxn Technologies B 87.93 85.90 -2.31
Amara Raja Ene & Mob A 778.45 760.60 -2.29
Guj. Containers P 161.85 158.15 -2.29
I G Petrochemicals B 440.00 430.10 -2.25
Seamec Ltd. T 1,094.65 1,070.05 -2.25
Sobha A 1,473.95 1,441.00 -2.24
The Yamuna Syndicate X 24,550.00 24,000.00 -2.24
Triveni Eng.&Ind.Ltd A 317.70 310.60 -2.23
Morepen Labs.Lt A 43.10 42.15 -2.20
DCM Shriram In B 189.00 184.85 -2.20
Shree Krishna Pa X 37.50 36.69 -2.16
JJ Finance Corporat X 23.60 23.09 -2.16
ABM Knowledgeware X 101.70 99.50 -2.16
Palco Metals X 93.98 91.96 -2.15
Lee Nee Software XT 10.43 10.21 -2.11
Shivam Autotech Ltd. B 38.49 37.69 -2.08
BPL Ltd. B 89.60 87.75 -2.06
Zaggle Prepaid Ocean B 293.50 287.45 -2.06
DB Corp T 266.50 261.00 -2.06
Shalby B 241.95 237.00 -2.05
Tirth Plastic Ltd. XT 67.74 66.36 -2.04
Shree Pacetronix X 153.10 150.00 -2.02
Surya Roshni Ltd B 519.20 508.70 -2.02
Suryoday Small Finan A 164.70 161.40 -2.00
Cello World B 786.00 770.30 -2.00
Speciality Restauran B 179.60 176.00 -2.00
Syrma SGS Technology A 480.60 471.00 -2.00
Saptarishi Agro XT 25.68 25.17 -1.99
Teesta Agro Indu X 79.99 78.40 -1.99
Reliable Ventures In XT 26.63 26.10 -1.99
Indian Renewable B 138.65 135.90 -1.98
Aether Industries A 798.60 782.90 -1.97
AGS Transact Tech T 69.08 67.72 -1.97
Mazagon Dock Ship A 1,898.30 1,860.90 -1.97
Sudarshan Chem. A 622.10 610.00 -1.95
SPS Finquest T 67.00 65.70 -1.94
HMA Agro Industries B 51.50 50.50 -1.94
Artemis Medicare B 173.15 169.80 -1.93
South West Pinnacle B 106.30 104.25 -1.93
Avanti Feeds A 500.45 490.95 -1.90
Repco Home Finance L A 406.60 398.90 -1.89
Indo-City Infotech L X 10.60 10.40 -1.89
Supriya Lifescience B 338.10 331.75 -1.88
Solara Active Pharma B 382.15 375.00 -1.87
SGN Telecoms Ltd. XT 0.54 0.53 -1.85
Paisalo Digital L A 61.60 60.50 -1.79
VSF Projects Ltd. X 61.60 60.50 -1.79
Divgi Torqtransfer B 784.05 770.00 -1.79
Valiant Laboratories B 148.60 145.95 -1.78
Windsor Machines B 68.87 67.65 -1.77
Orosil Smiths India X 3.97 3.90 -1.76
Sundaram Multi P B 2.85 2.80 -1.75
Kamat Hotels (In B 256.00 251.55 -1.74
Sky Gold T 1,000.00 982.75 -1.73
Auro Labs XT 163.00 160.20 -1.72
BLS E-Services B 315.40 310.00 -1.71
Dhruv Consultancy T 121.00 118.95 -1.69
Pokarna Ltd. B 431.25 424.00 -1.68
Century Plyboards A 640.75 630.00 -1.68
Share India Securiti A 1,627.35 1,600.00 -1.68
Aveer Foods X 484.10 476.00 -1.67
Bannari Amman Su B 2,352.00 2,313.00 -1.66
Wires and Fabriks (S X 146.20 143.80 -1.64
Vakrangee A 20.18 19.85 -1.64
Sicagen India X 60.00 59.02 -1.63
Goodluck India B 863.00 849.00 -1.62
Zodiac Clothing B 108.25 106.50 -1.62
Tribhovandas Bhimji B 106.00 104.30 -1.60
GlaxoSmithKline Phar A 1,970.10 1,939.00 -1.58
Shriram Properties B 114.80 113.00 -1.57
Span Divergent X 17.37 17.10 -1.55
Waterbase Ltd. X 67.71 66.68 -1.52
Torrent Pharmac A 2,551.55 2,513.00 -1.51
STL Global Ltd. B 14.72 14.50 -1.49
Barak Valley Cements T 56.22 55.39 -1.48
Shree Digvijay B 98.50 97.05 -1.47
Allsec Technologies B 738.65 728.00 -1.44
Wipro A 487.05 480.05 -1.44
Shyam Metalics A 598.95 590.30 -1.44
Simmonds Marshal X 70.00 69.00 -1.43
Tyche Industries X 178.15 175.65 -1.40
Diligent Industries X 5.10 5.03 -1.37
Symphony A 863.00 851.20 -1.37
IRB Infrastructure A 59.32 58.51 -1.37
Gujarat Fluorochem A 3,140.00 3,097.40 -1.36
APL Apollo Tubes A 1,511.50 1,491.15 -1.35
Winsome Yarns T 2.99 2.95 -1.34
Vimta Labs Ltd. B 450.95 445.00 -1.32
DCM Ltd. B 74.12 73.16 -1.30
Acknit Industries Lt X 224.90 222.00 -1.29
Steel ExchangeIndia B 14.00 13.82 -1.29
Shashijit Infraproje B 6.19 6.11 -1.29
Hind. Zinc A 296.05 292.25 -1.28
Riddhi Corp. Service B 101.60 100.30 -1.28
Kamdhenu Ispat B 527.45 520.70 -1.28
Suven Life Sciences T 101.30 100.00 -1.28
Tips Films T 688.75 680.00 -1.27
Sun Pharma Advanced T 375.10 370.35 -1.27
Ganga Papers India L XT 100.25 99.00 -1.25
Dynamic Industri X 66.73 65.91 -1.23
Updater Service B 323.85 319.90 -1.22
Texmaco Infrastructu B 96.05 94.90 -1.20
Zenlabs Ethica XT 42.00 41.50 -1.19
Sheela Foam A 948.25 937.00 -1.19
Shree Steel Wire X 38.00 37.55 -1.18
SJVN Ltd. A 122.85 121.40 -1.18
Tech Mahindra A 1,265.20 1,250.40 -1.17
Shakti Pumps (In T 1,359.85 1,343.90 -1.17
Radhika Jeweltech B 65.39 64.63 -1.16
Magellanic Cloud T 482.05 476.45 -1.16
Garden Reach Ship A 776.00 767.00 -1.16
VLS Finance L B 244.00 241.20 -1.15
Veejay Lakshmi E X 47.24 46.70 -1.14
Timken India A 2,888.00 2,856.00 -1.11
Stovec Indus. X 2,446.95 2,420.00 -1.10
Sampre Nutrition XT 69.00 68.25 -1.09
Dhanalaxmi Roto XT 176.25 174.35 -1.08
Greencrest Financial XT 0.93 0.92 -1.08
Essar Shipping B 20.73 20.51 -1.06
Tata Technologies B 1,031.85 1,020.95 -1.06
ICRA Ltd. A 5,507.25 5,450.00 -1.04
Fusion Micro Finance A 465.00 460.20 -1.03
Jai Corp Ltd. A 283.90 281.00 -1.02
KPI Green Energy A 1,537.70 1,522.20 -1.01
Whirlpool of Ind A 1,236.15 1,223.65 -1.01
Shri Krishna Devcon X 36.44 36.08 -0.99
Welspun Enterprises A 306.00 303.00 -0.98
Vidhi Specialty Food B 465.50 461.00 -0.97
Victoria Mills X 4,140.00 4,100.00 -0.97
Star Delta Trans X 621.95 615.95 -0.96
Crompton Greaves Con A 269.90 267.30 -0.96
Tantia Constructions T 34.58 34.25 -0.95
Shree Ajit Pulp XT 189.50 187.70 -0.95
Supreme Infrastructu Z 66.45 65.83 -0.93
Navneet Education B 139.05 137.75 -0.93
Bandhan Bank A 181.75 180.10 -0.91
VST Industries A 3,597.00 3,565.00 -0.89
Kesar Petroprod. XT 8.97 8.89 -0.89
Mahamaya Steel Indus T 101.85 100.95 -0.88
Ganges Securities B 119.00 118.00 -0.84
HB Estate Devlpr XT 63.02 62.50 -0.83
Tamboli Industries X 144.70 143.50 -0.83
India Motor Part B 970.00 962.00 -0.82
Kaveri Seed Company A 630.85 625.75 -0.81
Entero Healthcare So B 992.90 984.90 -0.81
Chambal Fertilis A 344.85 342.10 -0.80
Summit Securities B 1,223.50 1,214.00 -0.78
Superior Industrial X 52.25 51.84 -0.78
Sportking India B 797.50 791.35 -0.77
Tata Consultancy A 3,913.10 3,883.55 -0.76
Pagaria Energy XT 8.00 7.94 -0.75
Upsurge Investme XT 49.02 48.65 -0.75
Unichem Labs A 499.50 496.00 -0.70
Virat Industries X 146.00 145.00 -0.68
TARC T 140.95 140.00 -0.67
Superhouse B 198.30 197.00 -0.66
GujaratStatePetronet A 354.25 352.00 -0.64
Stanpacks (India XT 11.07 11.00 -0.63
Shiva Texyarn Ltd. T 144.80 143.90 -0.62
Jubilant Ingrevia A 454.50 451.70 -0.62
Servoteach Industrie XT 28.00 27.83 -0.61
G R Infraprojects A 1,311.00 1,303.10 -0.60
Prime Securities B 182.75 181.65 -0.60
Bharat Immunolog B 28.45 28.28 -0.60
Super Spinning T 6.77 6.73 -0.59
Uniphos Enterprises B 135.10 134.30 -0.59
V2 Retail B 422.55 420.10 -0.58
West Coast Paper A 596.40 593.00 -0.57
Vikas Ecotech L B 3.69 3.67 -0.54
UR Sugar Industries B 15.05 14.97 -0.53
Kaira Can Co. X 1,935.10 1,924.75 -0.53
Shalibhadra Fin. X 510.00 507.35 -0.52
DC Infotech and Comm B 182.95 182.00 -0.52
Gokul Agro Resources B 110.00 109.45 -0.50
Tirupati Tyres XT 72.31 71.95 -0.50
Sonata Software A 742.40 739.00 -0.46
Vantage Knowledge XT 199.90 199.00 -0.45
Mahindra Holidays A 392.65 390.90 -0.45
IDBI Bank A 81.27 80.92 -0.43
Welcast Steels X 1,527.00 1,520.55 -0.42
Smartlink Holdings B 169.80 169.10 -0.41
Bharat Wire Ropes Lt T 276.80 275.70 -0.40
CIAN Agro Industries X 38.15 38.00 -0.39
TCI Ltd. A 806.70 803.70 -0.37
Bosch Ltd. A 30,153.85 30,046.25 -0.36
Veefin Solutions M 308.05 307.00 -0.34
Varroc Engineering A 512.95 511.25 -0.33
Vedant Fashions A 932.90 929.90 -0.32
Ahluwalia Contra A 1,023.30 1,020.20 -0.30
Krishna Capital XT 17.19 17.14 -0.29
Nalwa Sons Investmen B 3,350.00 3,340.35 -0.29
Amit Internation Z 3.81 3.80 -0.26
IGC Industries XT 35.23 35.14 -0.26
The Anup Engineering B 3,158.00 3,150.00 -0.25
Hybrid Financial Ser T 8.61 8.59 -0.23
Senco Gold B 775.75 774.00 -0.23
Mangal Credit & Fin X 110.40 110.15 -0.23
Aditya Birla SL AMC A 455.50 454.45 -0.23
Standard Indust B 22.90 22.85 -0.22
Sula Vineyards A 548.30 547.10 -0.22
SBI Life Insurance A 1,500.60 1,497.50 -0.21
Siddheswari Garments XT 14.16 14.13 -0.21
Strides Pharma Scien A 771.60 770.10 -0.19
Zenith Exports L B 169.30 169.00 -0.18
Varun Beverages Ltd. A 1,402.70 1,400.65 -0.15
Inditrade Capital X 29.24 29.20 -0.14
TCI Express A 1,014.05 1,013.00 -0.10
CarTrade Tech A 637.75 637.35 -0.06
Sterling Powergensys XT 16.01 16.00 -0.06
Vapi Enterprise X 105.80 105.75 -0.05
Sugal & Damani Share XT 25.90 25.89 -0.04
Xelpmoc Design and T T 116.90 116.85 -0.04
Sundaram Finance B 4,004.35 4,003.30 -0.03
TTK Healthcare Ltd. B 1,491.30 1,490.95 -0.02
Thacker & Compan XT 700.00 699.95 -0.01