rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 12 Apr, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Sprayking L B 225.20 40.40 -82.06
Grauer & Weil B 197.90 96.55 -51.21
Promax Power M 137.85 72.50 -47.41
Reliance Infrastruct A 298.90 197.80 -33.82
Asso. Ceramics XT 545.10 444.05 -18.54
Capfin India XT 391.05 318.60 -18.53
NDA Securities XT 59.68 48.63 -18.52
Guj. Terce Labor XT 67.54 55.04 -18.51
BLB Ltd. T 24.89 20.29 -18.48
Spectrum Foods X 40.97 33.40 -18.48
Onelife Capital Adv T 26.75 21.81 -18.47
N B Footwear Ltd P 14.14 11.54 -18.39
Integrated Prote X 20.63 16.84 -18.37
Jayabharat Credi XT 10.83 8.84 -18.37
Purple Entertainment XT 7.20 5.88 -18.33
Peeti Securities X 24.48 20.01 -18.26
Khandelwal Extra X 84.00 68.69 -18.23
Ashish Polyplast X 37.72 31.00 -17.82
AvanceTechnologies XT 1.34 1.11 -17.16
Carnation Indust X 8.64 7.19 -16.78
Brandbucket Media M 13.43 11.21 -16.53
DRA Consultants M 37.36 31.21 -16.46
Oscar Global Ltd X 12.60 10.55 -16.27
Parnax Lab L X 162.90 136.45 -16.24
Nutech Global Ltd. X 26.00 21.79 -16.19
Goldcoin Health X 7.74 6.51 -15.89
Reliance Power L T 32.58 27.41 -15.87
Fervent Synergies L XT 20.46 17.25 -15.69
Mayur Floorings X 10.92 9.21 -15.66
Aditya Consumer Mark M 120.63 101.95 -15.49
Unitech Ltd. Z 13.20 11.16 -15.45
Energy Developme B 28.12 23.78 -15.43
Sudal Industries XT 41.38 35.21 -14.91
Modern Steels X 25.06 21.35 -14.80
Kumbhat Financia X 17.84 15.22 -14.69
Maharashtra Corp X 1.09 0.93 -14.68
Dynamic Portfoli XT 68.23 58.24 -14.64
Innovators Facade Sy M 199.00 169.90 -14.62
United Interactive L X 54.99 47.02 -14.49
Bhakti Gems and Jewe B 21.81 18.66 -14.44
Marg Techno Projects XT 29.45 25.20 -14.43
Sun Retail M 0.84 0.72 -14.29
Kesar India M 408.50 350.30 -14.25
Olympic Cards Ltd. X 3.43 2.95 -13.99
Eco Recycling XT 604.45 520.00 -13.97
Jayant Infratech MT 236.00 203.40 -13.81
Kiran Syntex Lim X 9.84 8.50 -13.62
Shrydus Industries X 22.75 19.70 -13.41
Explicit Finance X 6.42 5.58 -13.08
Arihants Securit X 19.98 17.37 -13.06
BCC Fuba India X 62.09 54.01 -13.01
CDG Petchem XT 42.50 37.05 -12.82
Minolta Finance Z 9.46 8.25 -12.79
SC Agrotech Ltd. X 14.84 12.96 -12.67
Bonlon Industries B 41.96 36.66 -12.63
Shiva Cement B 48.29 42.24 -12.53
Sindhu Trade Links B 29.71 25.99 -12.52
Brawn Biotech XT 20.00 17.51 -12.45
Samsrita Labs X 17.70 15.50 -12.43
Kashyap Tele-Medicin X 2.34 2.05 -12.39
Worldwide Aluminium X 16.10 14.11 -12.36
Milestone Global XT 27.00 23.69 -12.26
Shubham Polyspin B 27.33 23.99 -12.22
Smiths & Founders X 6.41 5.63 -12.17
Raj Packaging In X 35.17 30.91 -12.11
DCM Nouvelle B 218.10 192.00 -11.97
Shree Karthik Pa X 12.81 11.29 -11.87
DSJ Keep Learning B 4.75 4.19 -11.79
Modella Woollens X 82.65 73.25 -11.37
Indo Euro Indchem X 13.63 12.08 -11.37
RRIL X 26.82 23.78 -11.33
Sawaca Business Mach XT 1.24 1.10 -11.29
Pearl Green Clubs M 225.45 200.00 -11.29
Integra Engineering X 272.85 242.10 -11.27
Pankaj Polymers X 8.35 7.41 -11.26
Beryl Securities XT 32.50 28.88 -11.14
NCL Research X 0.81 0.72 -11.11
Loyal Textiles M B 607.90 541.00 -11.01
Quest Softech (India XT 44.60 39.71 -10.96
Raghunath Intern XT 14.20 12.65 -10.92
Tarai Foods Limi Z 10.10 9.00 -10.89
Arunis Abode XT 45.57 40.62 -10.86
Thomas Scott (India) T 287.65 256.55 -10.81
Sumeet Industrie T 2.61 2.33 -10.73
Prajay Engineers T 30.42 27.16 -10.72
IZMO B 344.55 308.00 -10.61
Gowra Leasing & X 39.50 35.31 -10.61
Kabsons Industries X 20.80 18.60 -10.58
Amraworld Agrico Ltd X 1.14 1.02 -10.53
Thirani Projects X 4.00 3.58 -10.50
Kemp & Company X 1,040.00 931.00 -10.48
Weizmann B 129.80 116.25 -10.44
G G Engineering T 2.31 2.07 -10.39
Reliance Com T 1.86 1.67 -10.22
Educomp Solutions Z 4.04 3.63 -10.15
A2Z Infra Engineer T 14.80 13.30 -10.14
Vardhman Concrete XT 9.10 8.18 -10.11
Super Crop Safe XT 15.97 14.36 -10.08
United Textiles X 18.95 17.05 -10.03
Amerise Biosciences X 0.70 0.63 -10.00
Sita Enterprises X 40.00 36.00 -10.00
Surana Solar B 46.76 42.10 -9.97
Dhanlaxmi Fabric X 70.89 63.83 -9.96
Empower India XT 2.41 2.17 -9.96
Gconnect Logitech MT 40.52 36.49 -9.95
RTS Power Corpor X 165.45 149.00 -9.94
National Plastic Tec X 460.65 415.00 -9.91
Madhucon Project T 11.01 9.92 -9.90
Suncity Syntheti X 8.00 7.22 -9.75
Teesta Agro Indu X 91.96 83.00 -9.74
HDIL Z 5.15 4.65 -9.71
Metal Coatings ( X 89.18 80.52 -9.71
Shree Ganesh Bio-Tec X 1.34 1.21 -9.70
Ind Renewable Energy X 20.15 18.20 -9.68
Naturo Indiabull M 15.50 14.00 -9.68
BFL Asset Finvest X 19.47 17.59 -9.66
United Van Der XT 134.90 121.90 -9.64
Mangalam Industrial XT 5.09 4.60 -9.63
Evans Electric M 253.00 229.00 -9.49
Dhanvantri Jeeva XT 22.54 20.40 -9.49
Aries Agro Ltd. B 284.75 257.75 -9.48
Capital Trust Lt B 125.98 114.05 -9.47
Parsvnath Developers B 15.52 14.06 -9.41
Suncare Traders B 1.17 1.06 -9.40
Pankaj Piyush Trade X 110.35 100.05 -9.33
South West Pinnacle B 127.15 115.30 -9.32
Alan Scott Enterpris X 82.71 75.00 -9.32
Shree Securities X 0.43 0.39 -9.30
Adarsh Plant Pro XT 33.93 30.78 -9.28
Odyssey Technolo X 85.35 77.50 -9.20
Sambhaav Media Ltd. T 6.20 5.63 -9.19
Seya Industries T 24.63 22.37 -9.18
Centrum Capital B 38.20 34.70 -9.16
Megasoft Ltd. B 86.00 78.12 -9.16
Solitaire Machin X 73.79 67.05 -9.13
Remedium Lifecare X 119.95 109.00 -9.13
Motor & General T 38.69 35.16 -9.12
Sturdy Industries X 0.55 0.50 -9.09
Aki India T 21.88 19.90 -9.05
Ushakiran Financ X 25.45 23.15 -9.04
Advance Lifestyles X 44.78 40.76 -8.98
SRM Contractors T 228.30 207.85 -8.96
Filatex India B 65.30 59.46 -8.94
Music Broadcast B 18.43 16.79 -8.90
Bandaram Pharma Pack X 36.53 33.29 -8.87
Shah Alloys T 67.20 61.25 -8.85
Dipna Pharmachem M 10.07 9.18 -8.84
Transwarranty Financ B 12.60 11.49 -8.81
Jubilant Industries B 1,297.30 1,183.45 -8.78
Techknowgreen Soluti M 234.00 213.50 -8.76
Peninsula Land L B 55.90 51.01 -8.75
Mitshi India L X 23.22 21.19 -8.74
Indowind Energy Ltd. T 25.09 22.90 -8.73
Nexus Surgical X 15.60 14.25 -8.65
McNally Bharat E T 5.22 4.77 -8.62
Shree Rama Newsprint B 20.88 19.08 -8.62
Nila Spaces L B 7.70 7.04 -8.57
Tirupati Starch X 190.90 174.55 -8.56
Heads UP Ventures B 16.12 14.74 -8.56
Spencers Retail B 106.16 97.10 -8.53
Parshva Enterprises B 255.80 234.00 -8.52
Graviss Hospitality X 53.03 48.52 -8.50
Maris Spinners L X 40.60 37.15 -8.50
AION-TECH Solutions B 142.30 130.25 -8.47
RPP Infra Projects L T 122.30 112.00 -8.42
Imagicaaworld Entert B 89.53 82.03 -8.38
Intrasoft Technologi B 129.85 119.00 -8.36
VJTF Eduservices XT 139.95 128.25 -8.36
Bengal & Assam Compa B 8,925.00 8,180.00 -8.35
Photoquip (India XT 24.00 22.00 -8.33
Biogen Pharmachem X 1.32 1.21 -8.33
Medi Assist Healthca B 554.95 509.10 -8.26
Sibar Auto Parts X 13.38 12.28 -8.22
Great Eastern A 1,042.15 956.85 -8.19
EKI Energy Services B 371.05 340.70 -8.18
Glittek Granites X 3.69 3.39 -8.13
R K Swamy B 303.20 278.55 -8.13
Yogi L XT 46.40 42.64 -8.10
GE T&D India T 968.40 890.10 -8.09
Zee Media Corp B 12.23 11.24 -8.09
Ceinsys Tech XT 666.90 613.00 -8.08
BAG Films & Media T 10.16 9.34 -8.07
Bheema Cements Ltd. Z 27.60 25.38 -8.04
Shree Ganesh Remedie B 685.10 630.00 -8.04
Hubtown T 147.85 136.00 -8.01
Swashthik Plascon M 84.44 77.75 -7.92
Velan Hotels Lim X 6.22 5.73 -7.88
Neeraj Paper Market X 20.20 18.61 -7.87
Veerkrupa Jewellers MT 1.53 1.41 -7.84
63 Moons Technologie B 433.85 399.90 -7.83
Beardsell Ltd. B 44.00 40.56 -7.82
Kaiser Corporation XT 12.80 11.80 -7.81
Gravita India Ltd. A 1,086.80 1,002.05 -7.80
Minal Industries XT 5.16 4.76 -7.75
Cenlub Industrie XT 475.05 438.25 -7.75
Tarmat L T 115.00 106.09 -7.75
Jhaveri Credits XT 465.70 429.65 -7.74
Bharat Road Network T 69.48 64.11 -7.73
Tirth Plastic Ltd. XT 60.01 55.37 -7.73
Sumuka Agro Ind X 177.85 164.10 -7.73
Coral India Finance T 47.10 43.46 -7.73
Manaksia Steels T 68.78 63.46 -7.73
Fischer Chemic XT 688.60 635.35 -7.73
Shree Rama Multi T 26.70 24.64 -7.72
Securekloud Tech T 46.74 43.13 -7.72
Vineet Laboratories T 58.15 53.66 -7.72
Constronics Infra XT 46.16 42.60 -7.71
Swasti Vinayaka Art XT 4.80 4.43 -7.71
Jaiprakash Power Ven T 19.46 17.96 -7.71
BGR Energy Systems T 44.35 40.93 -7.71
Century Extru. T 22.58 20.84 -7.71
Guj. Raffia Indu T 40.87 37.72 -7.71
P H Capital Ltd. XT 153.05 141.25 -7.71
Medico Intercontinen XT 50.83 46.91 -7.71
GTN Industries XT 37.40 34.52 -7.70
Gujarat Natural Res XT 19.12 17.65 -7.69
McLeod Russel T 29.63 27.35 -7.69
Transglobe Foods XT 173.00 159.70 -7.69
Adhbhut Infrastructu XT 27.85 25.71 -7.68
GEE Ltd. Z 144.45 133.35 -7.68
HB Leasing XT 17.05 15.74 -7.68
Smart Finsec L XT 14.60 13.48 -7.67
Aananda Lakshmi Spin XT 22.16 20.46 -7.67
Simran Farms Lim XT 137.60 127.05 -7.67
Rathi Steel & Power XT 65.76 60.72 -7.66
Manaksia Aluminium T 29.49 27.23 -7.66
TTI Enterprise Ltd. XT 16.45 15.19 -7.66
Shukra Bullions XT 27.93 25.79 -7.66
Veer Energy & Infras XT 23.40 21.61 -7.65
Robust Hotels T 160.70 148.40 -7.65
Colab Cloud Platform XT 19.73 18.22 -7.65
Rodium Realty L XT 66.85 61.74 -7.64
Vallabh Steel Lt XT 15.31 14.14 -7.64
Sera Investments XT 15.84 14.63 -7.64
MTNL B 39.77 36.73 -7.64
Pil Italica Lifestyl T 13.89 12.83 -7.63
Surana Telecom and P T 18.08 16.70 -7.63
Vikalp Securitie XT 25.94 23.96 -7.63
M K Proteins T 12.58 11.62 -7.63
Prakash Steelage Ltd T 9.58 8.85 -7.62
Intellect Design A 1,080.85 998.65 -7.61
Shyamkamal Inves XT 13.66 12.62 -7.61
Prestige Estates Pro A 1,290.35 1,192.15 -7.61
Ajcon Global Service X 36.80 34.00 -7.61
Alkali Metals Ltd. B 122.25 112.95 -7.61
Promact Impex XT 13.15 12.15 -7.60
Svaraj Trd & Age XT 11.99 11.08 -7.59
Nila Infrastructures T 12.39 11.45 -7.59
Inventure Growth & S T 2.64 2.44 -7.58
Nagarjuna Fertilizer B 11.35 10.49 -7.58
Gennex Laboratories X 17.57 16.24 -7.57
Autoline Industries B 136.75 126.40 -7.57
Shiva Global Agro X 53.01 49.00 -7.56
Tiger Logistics (Ind XT 58.68 54.25 -7.55
MPS Infotecnics Z 0.53 0.49 -7.55
Advik Capital XT 3.18 2.94 -7.55
Nikki Global Fin X 8.75 8.09 -7.54
Jayatma Industries X 13.00 12.02 -7.54
Dalal Street Inv XT 480.20 444.00 -7.54
GTL Ltd. T 11.95 11.05 -7.53
7NR Retail Ltd. T 6.24 5.77 -7.53
Vandana Knitwear XT 4.80 4.44 -7.50
Juniper Hotels B 522.80 483.60 -7.50
Ashnisha Industries XT 7.74 7.16 -7.49
A F Enterprises XT 6.94 6.42 -7.49
Wanbury B 166.45 154.00 -7.48
Waa Solar MT 145.35 134.50 -7.46
GTL Infrastructure B 1.88 1.74 -7.45
Vision Corporation XT 4.17 3.86 -7.43
SVP Global Textiles B 7.28 6.74 -7.42
Beryl Drugs Ltd. X 36.24 33.55 -7.42
Tilak Ventures L XT 6.07 5.62 -7.41
HOV Services Ltd. B 77.78 72.02 -7.41
Harmony Capital XT 55.19 51.10 -7.41
Jyoti Structures T 24.57 22.75 -7.41
Subex Ltd. A 33.28 30.82 -7.39
Akar Auto Industries XT 128.60 119.10 -7.39
PC Jeweller L B 59.75 55.34 -7.38
Daikaffil Chemic XT 109.99 101.90 -7.36
Colorchips New Media XT 4.37 4.05 -7.32
Bandhan Bank A 197.40 182.95 -7.32
Shri Keshav Cements XT 235.20 218.00 -7.31
Indsil Hydro Power a XT 56.42 52.30 -7.30
Kanani Industries Lt T 4.39 4.07 -7.29
BLS Infotech XT 4.12 3.82 -7.28
Calcom Vision X 167.00 154.85 -7.28
Mihika Industries X 27.50 25.50 -7.27
Amba Enterprises X 144.50 134.00 -7.27
Ad-Manum Finance XT 62.00 57.50 -7.26
Jupiter Infomedia Lt XT 39.11 36.27 -7.26
Samtex Fashions X 2.48 2.30 -7.26
Omni Ax's Software XT 3.87 3.59 -7.24
Sunita Tools MT 314.80 292.00 -7.24
Addi Industries X 59.97 55.63 -7.24
KMC Speciality Hospi B 97.42 90.38 -7.23
PSP Projects B 728.95 676.30 -7.22
Virgo Global X 9.71 9.01 -7.21
Landmark Property De B 9.31 8.64 -7.20
Genpharmasec Ltd XT 2.64 2.45 -7.20
Trans India House Im X 31.57 29.30 -7.19
Baroda Extrusion XT 4.45 4.13 -7.19
Global Surfaces B 246.50 228.80 -7.18
Varun Beverages Ltd. A 1,493.35 1,386.45 -7.16
Genesys Int.Corp. B 715.55 664.45 -7.14
Future Consumer T 0.98 0.91 -7.14
Pagaria Energy XT 9.10 8.45 -7.14
Omax Auto T 119.00 110.50 -7.14
Akshar Spintex T 2.80 2.60 -7.14
India Finsec Ltd. X 91.00 84.50 -7.14
Alphageo (India) B 384.35 356.95 -7.13
Denis Chem Lab L X 169.05 157.00 -7.13
Themis Medicare Ltd. B 230.25 213.85 -7.12
Cochin Malabar XT 123.80 115.00 -7.11
Everlon Financials X 79.78 74.11 -7.11
Hind. Adhesives X 438.70 407.50 -7.11
Popular Estate Manag XT 22.50 20.90 -7.11
Vision Cinemas L XT 1.69 1.57 -7.10
Janus Corporation M 6.06 5.63 -7.10
IGC Industries XT 33.75 31.36 -7.08
Filatex Fashions B 14.12 13.12 -7.08
Artemis Electrical B 39.17 36.40 -7.07
W S Industries B 157.20 146.10 -7.06
Indian Infotech XT 1.70 1.58 -7.06
Rudra Ecovation XT 41.95 39.00 -7.03
Gita Renew. Energy XT 153.00 142.25 -7.03
Mystic Electronics XT 4.98 4.63 -7.03
Vibhor Steel Tubes B 322.15 299.50 -7.03
Ultracab (India) Ltd XT 15.81 14.70 -7.02
Vikas Proppant & Gra Z 0.57 0.53 -7.02
Delphi World Money B 249.15 231.65 -7.02
Next Mediaworks B 7.28 6.77 -7.01
Bliss GVS Pharma B 119.90 111.50 -7.01
Vishnu Chemicals B 333.10 309.75 -7.01
Sri KPR Industries XT 36.27 33.73 -7.00
Neelkanth Rock-Miner Z 13.29 12.36 -7.00
Brahmaputra Infra XT 91.14 84.78 -6.98
B2B Soft.Tech.Ltd. X 34.60 32.20 -6.94
JaiprakashAssociates A 22.59 21.03 -6.91
Niraj Cement Structu T 47.27 44.01 -6.90
Union Bank of In A 160.20 149.15 -6.90
WinPro Industries Z 2.77 2.58 -6.86
Texmo Pipes & Produc B 90.24 84.05 -6.86
Garment Mantra Life T 7.16 6.67 -6.84
PVP Ventures Ltd. B 38.31 35.69 -6.84
Lambodhara Texti B 166.50 155.15 -6.82
REC A 471.70 439.55 -6.82
Arunjyoti Bio Ventur XT 55.79 51.99 -6.81
3i Infotech B 44.78 41.73 -6.81
DiGiSPICE Technologi B 29.40 27.40 -6.80
Sparc Electrex XT 19.85 18.50 -6.80
Ganga Papers India L XT 106.20 98.99 -6.79
Sonalis Consumer Pro MT 39.75 37.05 -6.79
TV Vision T 5.90 5.50 -6.78
Mangalore Refine A 238.05 221.90 -6.78
SCI Land and Assets B 65.62 61.18 -6.77
LCC Infotech T 2.37 2.21 -6.75
SAL Steel T 21.20 19.77 -6.75
Kay Power And Paper XT 41.71 38.90 -6.74
Arman Financial Serv B 2,122.80 1,980.00 -6.73
Steel Cast B 678.50 633.00 -6.71
IB Infotech X 125.95 117.50 -6.71
Super Spinning T 8.07 7.53 -6.69
Granules India L A 452.70 422.45 -6.68
Shraddha Prime Proj XT 197.75 184.55 -6.68
Yamini Investments XT 1.05 0.98 -6.67
G V Films XT 0.90 0.84 -6.67
Quadrant Televenture XT 1.80 1.68 -6.67
Goa Carbons B 981.80 916.65 -6.64
Sakthi Sugars B 38.02 35.50 -6.63
F Mec International X 97.55 91.10 -6.61
Veefin Solutions M 307.30 287.00 -6.61
FCS Software Sol.Ltd B 4.54 4.24 -6.61
Suyog Telematics X 1,259.15 1,176.20 -6.59
Ginni Filaments B 37.35 34.89 -6.59
Sat Industries Ltd. B 107.47 100.40 -6.58
Mkventures Capital X 1,899.00 1,774.00 -6.58
Bhilwara Technical X 41.48 38.75 -6.58
Rapicut Carbides XT 114.50 107.00 -6.55
ISF Ltd. X 2.29 2.14 -6.55
Hilton Metal Forging B 132.45 123.80 -6.53
Innocorp X 5.67 5.30 -6.53
Zee Learn Ltd. T 6.90 6.45 -6.52
Prevest Denpro M 411.80 385.00 -6.51
Dev Labtech Venture M 123.00 115.00 -6.50
Dev Information Tech B 131.80 123.25 -6.49
Frontier Springs XT 1,240.00 1,159.75 -6.47
Astron Paper & Board T 24.10 22.54 -6.47
Unjha Formulatio X 22.00 20.58 -6.45
Urja Global T 23.89 22.35 -6.45
Saptak Chem And Busi XT 3.41 3.19 -6.45
Visagar Polytex Ltd. T 1.24 1.16 -6.45
HLV L B 31.11 29.11 -6.43
Dhanalaxmi Roto XT 191.10 178.85 -6.41
U Y Fincorp X 28.84 26.99 -6.41
MFL India X 0.78 0.73 -6.41
Anuh Pharma Ltd X 250.05 234.05 -6.40
Oracle Financial Ser A 8,771.95 8,211.85 -6.39
GE Power India B 338.65 317.00 -6.39
Ovobel Foods Ltd X 253.10 236.95 -6.38
Tatia Global Venntur XT 4.25 3.98 -6.35
Jayaswal Neco Indust B 55.52 52.00 -6.34
Tirupati Sarjan X 14.52 13.60 -6.34
Captain Technocast M 190.00 178.00 -6.32
U H Zaveri T 29.97 28.08 -6.31
AMD Industries Ltd. B 69.08 64.72 -6.31
Jet Freight Logistic B 15.87 14.87 -6.30
Bannari Amman Spinni B 44.59 41.80 -6.26
Exhicon Events Media M 330.65 310.00 -6.25
Kavveri Telecom Prod B 14.40 13.50 -6.25
Rose Merc. Ltd. XT 136.75 128.20 -6.25
Saras.Commercial X 5,864.00 5,498.00 -6.24
Arshiya T 7.69 7.21 -6.24
Radhika Jeweltech B 69.89 65.54 -6.22
RCI Industries & Tec Z 4.98 4.67 -6.22
PTC India Financial T 43.23 40.55 -6.20
Indo Amines Limi B 141.95 133.15 -6.20
Hind Aluminium Indus XT 59.17 55.50 -6.20
Allied Digital Servi B 152.70 143.25 -6.19
Rushil Decor Ltd. B 327.25 307.00 -6.19
Home First Finance A 958.75 899.45 -6.19
One97 Communications A 417.70 391.85 -6.19
AGS Transact Tech T 82.49 77.40 -6.17
The Phosphate Co. X 162.00 152.00 -6.17
Acme Resources Z 38.80 36.41 -6.16
Patel Integrated Log B 23.26 21.83 -6.15
Asarfi Hospital M 85.65 80.39 -6.14
Allcargo Logistics A 77.56 72.80 -6.14
Jai Mata Glass L XT 1.96 1.84 -6.12
Punj. & Sind Ban B 64.56 60.61 -6.12
Deep Energy Resource B 194.05 182.20 -6.11
Simmonds Marshal X 89.45 83.99 -6.10
Polo Hotels Z 11.50 10.80 -6.09
N K Industries L T 55.89 52.50 -6.07
B L Kashyap & Sons B 72.17 67.80 -6.06
ABC India Ltd. X 121.40 114.05 -6.05
Vivanta Industries X 4.47 4.20 -6.04
Bharat Immunolog B 32.59 30.62 -6.04
Kingfa Science & Tec B 1,906.60 1,792.00 -6.01
Visco Trade Associat XT 270.25 254.00 -6.01
JK Lakshmi Cement L A 845.45 794.60 -6.01
BEML Land Assets B 271.20 255.00 -5.97
KPT Industries X 762.40 716.95 -5.96
Olympia Inds. X 58.00 54.55 -5.95
MarathonNextgenRea B 491.25 462.05 -5.94
The New India Assur A 239.05 224.85 -5.94
Tiaan Consumer Z 3.03 2.85 -5.94
Earthstahl & Alloys M 48.97 46.06 -5.94
Walchandnagar T 227.95 214.50 -5.90
Shyam Century Ferro T 20.34 19.14 -5.90
Eros International M B 21.72 20.44 -5.89
Gateway Distriparks A 112.95 106.30 -5.89
Pro Fin Capital Serv XT 1.36 1.28 -5.88
Sterling Powergensys XT 17.00 16.00 -5.88
Restaurant Brands A 105.50 99.30 -5.88
Response Informatics XT 81.64 76.85 -5.87
Espire Hospitality Z 153.70 144.70 -5.86
ITL Industries X 432.10 406.80 -5.86
Prime Focus B 110.30 103.85 -5.85
SKP Securities X 110.52 104.05 -5.85
Sanblue Corporation XT 50.20 47.27 -5.84
RattanIndia Enterp A 76.61 72.15 -5.82
Sharanam Infra X 0.86 0.81 -5.81
Summit Securities B 1,318.35 1,241.70 -5.81
Panafic Industrials XT 1.38 1.30 -5.80
S P Capital Financin XT 29.46 27.75 -5.80
SKM Egg Produc B 313.80 295.60 -5.80
Arigato Universe XT 71.65 67.50 -5.79
Infibeam Avenues A 37.70 35.52 -5.78
Sangam (India) B 469.15 442.05 -5.78
Amalgamated Elec XT 98.55 92.85 -5.78
Kalyani Forge B 448.25 422.40 -5.77
Unique Organics XT 117.00 110.25 -5.77
Kobo Biotech Z 4.35 4.10 -5.75
Sharika Enterprises T 9.77 9.21 -5.73
eMudhra B 756.10 712.80 -5.73
Tera Software T 55.09 51.94 -5.72
Sakuma Exports B 27.25 25.69 -5.72
Davangere Sugar B 89.78 84.65 -5.71
Credo Brands Marketi B 202.50 190.95 -5.70
Catvision Ltd. XT 22.79 21.49 -5.70
Impex Ferro Tech Ltd T 4.04 3.81 -5.69
Anmol India B 50.79 47.90 -5.69
Man Industries I T 393.10 370.80 -5.67
Ganesh Holding XT 85.76 80.90 -5.67
Dhani Services A 43.14 40.70 -5.66
Suraj Industries X 88.20 83.22 -5.65
Vikas WSP Z 1.42 1.34 -5.63
Shreyas Shipping & L B 304.45 287.35 -5.62
Rico Auto Inds. B 150.45 142.00 -5.62
Libord Finance Ltd. XT 11.23 10.60 -5.61
Saboo Sodium Ch X 19.60 18.50 -5.61
Nitco Ltd. T 63.78 60.20 -5.61
Rasi Electrodes X 26.38 24.90 -5.61
IVP T 188.00 177.45 -5.61
NDL Ventures B 103.82 98.00 -5.61
Gopal Iron & Steels X 8.03 7.58 -5.60
B C Power Controls L X 5.55 5.24 -5.59
Sampann Utpadan Indi T 22.22 20.98 -5.58
Jagsonpal Pharma B 311.35 294.00 -5.57
Pakka B 305.35 288.35 -5.57
Gayatri BioOrganics X 5.58 5.27 -5.56
Saurashtra Cemen B 113.25 106.95 -5.56
WEP Solutions X 43.94 41.50 -5.55
Asahi Songwon Colors B 344.75 325.60 -5.55
Bharat Bhushan Fin. XT 35.15 33.20 -5.55
Surya Roshni Ltd B 592.00 559.15 -5.55
Triton Valves XT 2,874.30 2,715.00 -5.54
Technocraft Industri B 2,289.85 2,163.00 -5.54
Deccan Health Care B 28.59 27.01 -5.53
Vaibhav Global A 391.60 369.95 -5.53
Intense Technologies T 128.00 120.95 -5.51
SML Isuzu Ltd. B 2,155.80 2,037.15 -5.50
Sun Pharma Advanced T 433.40 409.55 -5.50
Blue Jet Healthcare B 414.30 391.50 -5.50
Amrapali Inds. XT 14.39 13.60 -5.49
Nalin Lease Fina XT 48.13 45.49 -5.49
Kamdhenu Ventures B 191.65 181.15 -5.48
Mold-Tek Technologi. B 240.20 227.05 -5.47
Tata Communications A 2,062.25 1,949.45 -5.47
Shree Steel Wire X 40.35 38.15 -5.45
Malu Paper Mills T 42.83 40.50 -5.44
Pix Transmission B 1,478.35 1,398.05 -5.43
Vinyl Chemicals B 409.85 387.65 -5.42
Mercury Ev-Tech T 93.04 88.00 -5.42
Veto Switchgears & C B 134.00 126.75 -5.41
Satia Industries B 124.75 118.00 -5.41
Suryalata Spg. X 445.05 421.00 -5.40
Venus Pipes & Tubes A 2,021.50 1,912.30 -5.40
BMW Industries B 67.89 64.24 -5.38
Shahlon Silk Indust XT 27.19 25.73 -5.37
Allcargo Terminals B 63.68 60.27 -5.35
Sigachi Industries B 69.94 66.20 -5.35
AYM Syntex B 99.86 94.52 -5.35
Surat Trade and Merc X 10.65 10.08 -5.35
Nyssa Corporation XT 7.31 6.92 -5.34
Praxis Home Retail L T 23.40 22.15 -5.34
Ind. Inv Trust B 200.50 189.80 -5.34
Sequent Scientific A 130.45 123.50 -5.33
Vishvprabha Ventures XT 100.35 95.00 -5.33
Dharmaj Crop Guard B 241.25 228.40 -5.33
Pennar Industrie B 137.85 130.50 -5.33
Artefact Projects Lt X 98.65 93.40 -5.32
Hercules Hoists B 549.80 520.55 -5.32
Phyto Chem (Indi XT 36.29 34.36 -5.32
Cybertech System B 166.50 157.65 -5.32
Haria Apparels X 5.45 5.16 -5.32
Jana Small Finance B B 470.65 445.60 -5.32
Jayant Agro Org B 235.35 222.85 -5.31
Power and Instrument T 67.80 64.20 -5.31
Action Construction A 1,574.15 1,490.65 -5.30
Medicamen Biotec B 448.80 425.00 -5.30
Retina Paints M 73.75 69.85 -5.29
CSL Finance B 482.20 456.75 -5.28
Gopal Snacks B 348.40 330.00 -5.28
BF Utilities Ltd. B 849.70 804.90 -5.27
Ishan Dyes & Che X 53.85 51.01 -5.27
Digjam L T 95.00 90.00 -5.26
Pressure Sensiti X 9.14 8.66 -5.25
Kilitch Drugs(I) B 378.00 358.15 -5.25
Retro Green Revoluti XT 9.36 8.87 -5.24
Guj. Amb.Exports A 179.40 170.00 -5.24
Indian Renewable B 176.45 167.20 -5.24
General Ins. Corp. A 341.45 323.55 -5.24
The Indian Wood Prod X 31.50 29.85 -5.24
NCC A 272.70 258.40 -5.24
Hindustan Media Vent B 110.60 104.80 -5.24
Bansal Roofing Produ B 90.32 85.60 -5.23
Mathew Easow Res X 8.03 7.61 -5.23
Ashima Ltd. B 20.10 19.05 -5.22
Williamson Magor B 37.80 35.83 -5.21
Orient Green Power C T 22.29 21.13 -5.20
Benara Bearings M 16.15 15.31 -5.20
Platinum Industries B 199.90 189.50 -5.20
Sir Shadilal Ent XT 314.30 298.00 -5.19
Visaka Indus. B 120.60 114.35 -5.18
Jindal Poly Investme B 689.70 654.00 -5.18
GVK Power & Infrastr B 11.60 11.00 -5.17
Kokuyo Camlin B 132.40 125.55 -5.17
SEPC Ltd B 21.08 19.99 -5.17
Leading Leasing Fin X 2.32 2.20 -5.17
Asian Granito India B 64.29 60.97 -5.16
Shivansh Finserve XT 5.82 5.52 -5.15
Syncom Formul. T 13.59 12.89 -5.15
Kakatiya Cement Suga B 226.65 215.00 -5.14
AXISCADES Technologi B 639.90 607.00 -5.14
Shiva Mills B 96.45 91.50 -5.13
Ruchi Infrastructure B 14.23 13.50 -5.13
Munjal Showa Ltd B 172.40 163.55 -5.13
Ashoka Metcast T 21.44 20.34 -5.13
Indrayani Biote. XT 62.60 59.40 -5.11
Credent Global Fin X 157.00 149.00 -5.10
Sudarshan Pharma Ind M 80.15 76.06 -5.10
Vama Industries Ltd. X 5.29 5.02 -5.10
Thakker's Develo XT 170.00 161.35 -5.09
Kaynes Technology In A 2,646.85 2,512.00 -5.09
Kenvi Jewels B 6.90 6.55 -5.07
Nectar Lifesciences B 35.96 34.14 -5.06
Apar Industries A 7,336.10 6,965.00 -5.06
Dhunseri Investments B 1,274.50 1,210.00 -5.06
Shreeji Translogisti B 32.83 31.17 -5.06
Seacoast Shipping Se XT 4.16 3.95 -5.05
Titan Biotech Ltd. X 560.00 531.70 -5.05
Lahoti Overseas X 51.60 49.00 -5.04
Natural Biocon (I) X 11.73 11.14 -5.03
Cholamandalam Financ A 1,140.65 1,083.40 -5.02
Galactico Corporate B 4.78 4.54 -5.02
Advance Syntex B 7.79 7.40 -5.01
ABM Knowledgeware X 117.07 111.20 -5.01
GCM Securities Ltd. B 1.00 0.95 -5.00
Photon Capital Advis X 68.60 65.17 -5.00
Adani Power Ltd. A 626.55 595.20 -5.00
AccelerateBS India MT 336.00 319.20 -5.00
Kemistar Corporation X 41.63 39.55 -5.00
Lehar Footwears X 164.35 156.15 -4.99
Royal Orchid Hotels B 421.75 400.75 -4.98
Goyal Associates X 2.01 1.91 -4.98
Aksh Optifibre T 9.64 9.16 -4.98
Orient Beverages XT 344.80 327.65 -4.97
Capital Trade Links X 43.67 41.50 -4.97
Span Divergent X 16.10 15.30 -4.97
Heritage Foods B 323.80 307.70 -4.97
Deep Industries B 319.30 303.50 -4.95
Cigniti Technologies A 1,332.00 1,266.00 -4.95
Salzer Electr. B 837.45 796.05 -4.94
CWD L MS 674.45 641.10 -4.94
GCM Commodity & Deri MT 5.88 5.59 -4.93
Brooks Laboratories T 112.50 106.95 -4.93
SPML Infra B 131.00 124.55 -4.92
Balgopal Commercial X 35.96 34.19 -4.92
Venus Remedies L B 345.95 328.95 -4.91
Krsnaa Diagnostics B 627.50 596.75 -4.90
Updater Service B 327.10 311.10 -4.89
BF Investment Ltd. B 560.25 532.90 -4.88
EFC (I) X 415.20 394.95 -4.88
Chandra Prabhu I XT 29.38 27.95 -4.87
Wardwizard Foods XT 20.54 19.54 -4.87
Carysil L B 1,015.55 966.20 -4.86
AK Spintex L X 141.90 135.00 -4.86
Wockhardt Ltd. T 583.90 555.55 -4.86
HT Media B 28.38 27.00 -4.86
S Chand & Company B 248.45 236.40 -4.85
Prism Johnson A 184.65 175.70 -4.85
RattanIndia Power T 9.30 8.85 -4.84
Manoj Vaibhav Gems N B 253.35 241.10 -4.84
Dynacons Systems B 1,026.60 977.05 -4.83
Indostar Capital Fin B 249.35 237.30 -4.83
Himalaya Food Inter X 23.62 22.48 -4.83
Olectra Greentech A 1,920.35 1,827.55 -4.83
InterStateOilCar XT 40.45 38.50 -4.82
Saint-Gobain Sekurit B 134.10 127.65 -4.81
Greenlam Industries A 577.70 550.00 -4.79
Rudra Gas Enterprise M 182.95 174.20 -4.78
Himadri Speciality T 333.60 317.70 -4.77
Avonmore Capital B 104.22 99.26 -4.76
Magnum Ventures Ltd. B 56.49 53.80 -4.76
TGB Banquets B 16.59 15.80 -4.76
Trio Mercantile & Tr X 1.05 1.00 -4.76
Taj GVK Hotels & Res B 393.75 375.00 -4.76
Harshdeep Hortico M 50.50 48.10 -4.75
Manaksia Coated Meta B 36.26 34.54 -4.74
JTEKT India B 181.25 172.65 -4.74
Kalyani Steel B 935.45 891.10 -4.74
Shoppers Stop A 766.50 730.15 -4.74
Bharat Wire Ropes Lt T 317.00 302.00 -4.73
Sujala Trading X 34.75 33.11 -4.72
Simplex Realty X 145.10 138.25 -4.72
Mercantile Ventures XT 23.14 22.05 -4.71
Stove Kraft B 458.55 436.95 -4.71
IRM Energy B 500.05 476.50 -4.71
Sunil Industries P 56.42 53.76 -4.71
Asian Tea Export X 14.90 14.20 -4.70
Gokul Refoils & Solv T 43.81 41.75 -4.70
Best Agrolife A 697.75 665.00 -4.69
Eimco Elecon Ind T 1,846.55 1,760.00 -4.69
Shriram Properties B 130.40 124.30 -4.68
BCL Industries B 62.94 60.00 -4.67
Vikas Lifecare T 5.35 5.10 -4.67
Jagran Prakashan B 109.25 104.15 -4.67
Prozone Realty B 33.72 32.15 -4.66
Vedavaag Systems X 52.98 50.51 -4.66
JHS Svendgaard Labor T 19.51 18.60 -4.66
Praj Industries A 537.00 512.05 -4.65
Perfectpac X 103.98 99.16 -4.64
Innokaiz India M 58.00 55.31 -4.64
Prataap Snacks B 960.40 915.90 -4.63
Modern Dairies X 33.92 32.35 -4.63
Gogia Capital Servic XT 106.95 102.00 -4.63
Chennai Petro. A 941.30 897.70 -4.63
Kerala Ayurveda Ltd. X 272.60 260.00 -4.62
Super Tannery X 9.54 9.10 -4.61
York Exports Lim X 42.50 40.55 -4.59
Paradeep Phospha A 74.83 71.40 -4.58
AGI Greenpac A 851.05 812.05 -4.58
Lokesh Machines B 452.75 432.00 -4.58
Confidence Petroleum A 97.21 92.77 -4.57
Taaza International X 6.58 6.28 -4.56
Victoria Mills X 4,500.00 4,295.00 -4.56
Manbro Industries XT 764.80 730.10 -4.54
DB Corp T 294.85 281.45 -4.54
Karnavati Finance Lt X 2.43 2.32 -4.53
Eureka Industries X 3.76 3.59 -4.52
Soma Textiles B 33.00 31.51 -4.52
Switching Tech. X 91.33 87.21 -4.51
Godfrey Phillips Ind A 3,196.95 3,053.00 -4.50
BLS International Se A 352.35 336.50 -4.50
ITI A 275.65 263.25 -4.50
Tata Investment T 7,278.05 6,951.40 -4.49
Mirc Electronics B 21.62 20.65 -4.49
Cantabil Retail Indi B 219.20 209.35 -4.49
HCP Plastene Bulkpac XT 193.70 185.00 -4.49
Vipul Organics X 193.00 184.35 -4.48
Sterling Tools L B 356.80 340.85 -4.47
Nicco Parks & Re X 145.50 139.00 -4.47
Prakash Wool.& Syn. X 38.22 36.51 -4.47
Zim Laboratories B 101.06 96.55 -4.46
GOCL Corporation B 475.35 454.15 -4.46
GPT Healthcare B 182.65 174.50 -4.46
Binani Industrie T 15.91 15.20 -4.46
Ganesh Housing B 809.20 773.20 -4.45
Maximus Intl. B 22.24 21.25 -4.45
Bodhi Tree Multimed B 18.00 17.20 -4.44
Crest Ventures B 414.05 395.65 -4.44
Himatsingka Seid B 145.25 138.80 -4.44
OnMobile Global Ltd. B 83.34 79.65 -4.43
Take Solutions Ltd. B 23.92 22.86 -4.43
Airan Ltd. T 27.36 26.15 -4.42
Zen Technologies Ltd A 1,040.00 994.00 -4.42
Ratnaveer Precision B 131.30 125.50 -4.42
RBZ Jewellers B 166.30 158.95 -4.42
Chartered Logistics XT 9.30 8.89 -4.41
BCPL Railway Infrast T 108.54 103.75 -4.41
Salem Erode Invest X 45.61 43.60 -4.41
Arrow Greentech B 431.65 412.65 -4.40
Oswal Green Tech B 37.55 35.90 -4.39
Sigma Solve B 427.05 408.30 -4.39
Fiberweb (India) B 36.33 34.74 -4.38
Inox India B 1,422.25 1,360.00 -4.38
Pasupati Acrylon B 40.06 38.31 -4.37
DCM Shriram In B 202.05 193.25 -4.36
Elixir Capital X 87.07 83.27 -4.36
Rashi Peripherals B 351.30 336.00 -4.36
WSFx Global Pay X 80.00 76.51 -4.36
Bhandari Hosiery B 9.20 8.80 -4.35
Indong Tea Company L M 23.00 22.00 -4.35
Nucleus Software B 1,376.55 1,316.85 -4.34
Signpost India B 347.05 332.00 -4.34
Benares Hotels X 9,200.00 8,800.95 -4.34
MIC Electronics Ltd. B 44.43 42.50 -4.34
HBL Power Systems Lt A 490.35 469.10 -4.33
National Fertilizers A 104.22 99.71 -4.33
Digicontent B 22.00 21.05 -4.32
Sun Pharma. A 1,609.15 1,539.65 -4.32
Oriental Trimex T 9.95 9.52 -4.32
Rajshree Sugars B 68.09 65.15 -4.32
Sagar Diamonds M 31.35 30.00 -4.31
Everest Kanto Cylind B 153.00 146.40 -4.31
Suryalakshmi Cot B 74.87 71.65 -4.30
LWS Knitwear XT 34.00 32.54 -4.29
SinclairsHotels B 131.65 126.00 -4.29
Sterling Greenwoods X 34.48 33.00 -4.29
Mishtann Foods L B 20.53 19.65 -4.29
Dishman Carbogen Amc A 245.95 235.40 -4.29
Checkpoint Trends XT 9.82 9.40 -4.28
Morganite Crucible ( X 1,455.25 1,393.00 -4.28
Five-Star Business F A 756.70 724.35 -4.28
MTAR Technologies A 1,949.40 1,866.00 -4.28
Roto Pumps Ltd B 401.60 384.40 -4.28
Vikas Ecotech L B 4.21 4.03 -4.28
Vaxfab Enterprises XT 11.25 10.77 -4.27
Mauria Udyog X 11.02 10.55 -4.26
VIP Clothing B 38.98 37.32 -4.26
Banaras Beads Li B 99.00 94.78 -4.26
Pfizer Ltd. A 4,345.30 4,160.40 -4.26
KCP Sugar & In B 38.70 37.05 -4.26
Veranda Learning Sol B 205.45 196.70 -4.26
GSB Finance Lt XT 16.01 15.33 -4.25
K&R Rail Engineering B 581.75 557.00 -4.25
Mangalam Organics B 335.25 321.00 -4.25
PDS L B 495.50 474.50 -4.24
RSC International Lt XT 7.54 7.22 -4.24
Danube Industries L X 6.14 5.88 -4.23
Mish Designs M 117.00 112.05 -4.23
Madras Fertilize B 93.14 89.20 -4.23
Snowman Logistics Lt B 74.95 71.78 -4.23
Hind.ConstructionCo. A 39.38 37.72 -4.22
Lykis L XT 55.00 52.68 -4.22
Magellanic Cloud T 461.45 442.00 -4.21
Nihar Info Global Lt XT 7.14 6.84 -4.20
Essar Shipping B 27.86 26.69 -4.20
Samyak International X 25.69 24.61 -4.20
Sirca Paints India B 352.35 337.55 -4.20
Igarashi Motors Indi B 465.25 445.75 -4.19
Kaizen Agro Infrabui X 17.90 17.15 -4.19
GSL Securities X 12.40 11.88 -4.19
Varroc Engineering A 537.80 515.25 -4.19
Oswal Agro Mills B 46.80 44.84 -4.19
ESAF Small Finance B 63.72 61.05 -4.19
Zydus Lifesciences A 1,006.60 964.50 -4.18
Go Fashion (India) A 1,194.95 1,145.00 -4.18
Rama Steel Tubes B 13.17 12.62 -4.18
Yunik Managing Advis X 12.00 11.50 -4.17
Goldiam Internat B 189.55 181.65 -4.17
Arihant Capital B 59.41 56.94 -4.16
Gautam Gems B 10.81 10.36 -4.16
Shakti Press XT 37.73 36.16 -4.16
Balaji Telefilms Ltd B 83.11 79.66 -4.15
ideaForge Technology B 720.15 690.25 -4.15
White Organic Agro X 10.35 9.92 -4.15
JSL Industries X 877.35 841.00 -4.14
Andrew Yule & Co B 46.10 44.19 -4.14
Novartis B 1,091.05 1,046.05 -4.12
Kuantum Papers B 162.55 155.85 -4.12
Dish TV India Ltd. A 18.93 18.15 -4.12
ZF Commercial Vehicl A 14,741.00 14,135.50 -4.11
Svam Software Li XT 3.65 3.50 -4.11
Northern Spirits M 183.65 176.10 -4.11
Refex Industries B 144.70 138.75 -4.11
Norris Medicines XT 14.60 14.00 -4.11
CG Power and Indust A 514.35 493.25 -4.10
Zenotech Laboratorie X 71.41 68.48 -4.10
Lasa Supergenerics B 26.33 25.25 -4.10
MosChip Technologies B 104.67 100.38 -4.10
RailTel Corporation A 394.85 378.70 -4.09
Banas Finance Lt X 17.62 16.90 -4.09
Shree Hanuman Sugar X 6.36 6.10 -4.09
Samhi Hotels B 206.60 198.20 -4.07
Shree Ajit Pulp XT 219.00 210.10 -4.06
Shelter Pharma M 59.10 56.70 -4.06
Phaarmasia Ltd. X 31.32 30.05 -4.05
H S India L X 17.30 16.60 -4.05
Bilcare Ltd. X 63.67 61.09 -4.05
Tree House Education T 23.97 23.00 -4.05
Anjani Synthetic X 45.69 43.84 -4.05
Patels Airtemp X 438.20 420.50 -4.04
Alok Industries Ltd. T 28.82 27.66 -4.02
IFCI Ltd. A 47.05 45.16 -4.02
Kunststoffe Inds X 28.58 27.43 -4.02
JITF Infralogistics T 607.40 583.00 -4.02
Siyaram Recycling In M 81.15 77.89 -4.02
Garware Syntheti X 16.15 15.50 -4.02
Bodal Chemicals B 84.73 81.32 -4.02
ACC A 2,574.90 2,471.60 -4.01
NIBE XT 1,582.90 1,519.35 -4.01
Tamilnadu Petroprod B 89.49 85.90 -4.01
Kopran Ltd B 279.10 267.90 -4.01
UFO Moviez India Ltd B 145.75 139.90 -4.01
GKP Printing & Pack B 11.46 11.00 -4.01
Indiabulls Enterpris B 12.26 11.77 -4.00
Rhetan TMT M 10.00 9.60 -4.00
Hemant Surgical Indu M 150.00 144.00 -4.00
P G Foils Ltd X 196.55 188.70 -3.99
QGO Finance X 62.76 60.26 -3.98
Indiabulls Housing F A 182.05 174.80 -3.98
Rane Engine Valve Lt B 345.90 332.15 -3.98
Goodluck India B 971.95 933.25 -3.98
Camex Ltd. X 43.48 41.75 -3.98
Flomic Global Logist X 74.98 72.00 -3.97
Sterling and Wilson A 522.75 502.00 -3.97
KCP Ltd. B 186.40 179.00 -3.97
Jet Airways Z 51.03 49.01 -3.96
Aerpace Industries XT 15.66 15.04 -3.96
Galaxy Agrico Ex XT 50.01 48.03 -3.96
Techindia Nirman Ltd T 31.12 29.89 -3.95
Shipping Corpn. A 230.10 221.00 -3.95
Aptech A 249.45 239.60 -3.95
Alstone Textiles XT 0.76 0.73 -3.95
MSR India X 10.88 10.45 -3.95
Hind Rectifiers B 654.00 628.25 -3.94
CIL Nova Petrochemic XT 33.00 31.70 -3.94
Vardhman Polytex T 80.69 77.51 -3.94
Caprolactam Chemical X 54.18 52.05 -3.93
Arvind SmartSpaces B 694.65 667.35 -3.93
NoidaTollBridge T 9.42 9.05 -3.93
Wardwizard Innovatio B 63.58 61.09 -3.92
Softrak Venture Inv XT 14.04 13.49 -3.92
Goyal Aluminiums T 9.94 9.55 -3.92
Modi Naturals X 219.60 211.00 -3.92
Orient Ceratech B 54.85 52.70 -3.92
EMS L B 437.10 420.00 -3.91
Sky Gold T 1,144.65 1,100.00 -3.90
Orient Bell B 369.00 354.60 -3.90
Munjal Auto Industr. B 86.73 83.35 -3.90
Decipher Labs X 16.70 16.05 -3.89
Sanghvi Movers L A 1,325.75 1,274.20 -3.89
Zaggle Prepaid Ocean B 296.20 284.70 -3.88
Praveg L B 1,013.65 974.35 -3.88
Country Condo's B 5.41 5.20 -3.88
VSF Projects Ltd. X 73.00 70.17 -3.88
Jupiter Wagons A 388.70 373.60 -3.88
Plastiblends Ind B 278.50 267.70 -3.88
Pudumjee Paper Produ B 71.68 68.90 -3.88
Tata Teleservices (M A 81.53 78.38 -3.86
Aeroflex Industries B 150.45 144.65 -3.86
Universal Office Aut XT 5.19 4.99 -3.85
YES Bank Ltd. A 25.22 24.25 -3.85
Den Networks Ltd. B 53.45 51.39 -3.85
Upsurge Investme XT 48.35 46.49 -3.85
JSW Infrastructure B 250.70 241.05 -3.85
Pyramid Technoplast B 171.60 165.00 -3.85
Sandesh B 1,299.95 1,250.00 -3.84
Ashiana Agro Ind XT 9.90 9.52 -3.84
Active Clothing Co B 103.00 99.05 -3.83
Entertainment Networ B 276.00 265.45 -3.82
IITL Projects XT 64.62 62.15 -3.82
Nagreeka Exports B 34.25 32.94 -3.82
Vintage Coffee XT 57.80 55.60 -3.81
Esab India A 5,300.95 5,100.00 -3.79
Authum Investment B 775.40 746.00 -3.79
Panama Petrochem B 344.35 331.35 -3.78
Zee Entertainment En A 152.30 146.55 -3.78
Maruti Interior Prod M 111.20 107.00 -3.78
Zensar Technologies A 633.25 609.30 -3.78
AVI Polymers Ltd. X 10.60 10.20 -3.77
R Systems Internat. B 466.90 449.35 -3.76
NIIT Ltd. A 113.05 108.80 -3.76
Pune E-Stock Broking M 133.00 128.00 -3.76
South Indian Ban A 29.51 28.40 -3.76
Vaswani Industries L T 38.41 36.97 -3.75
Hind. Motor B 19.74 19.00 -3.75
Morepen Labs.Lt A 48.00 46.20 -3.75
Supreme Petroche A 667.40 642.40 -3.75
HLE Glascoat A 468.40 450.90 -3.74
Hisar Metal Indu B 196.30 188.95 -3.74
Brisk Technovision M 147.00 141.50 -3.74
GIC Housing Fi B 225.00 216.60 -3.73
Diamines & Chem. B 588.50 566.55 -3.73
TD Power Systems A 302.60 291.30 -3.73
Ashiana Ispat X 48.58 46.77 -3.73
Basant Agro Tech X 21.23 20.44 -3.72
Shalimar Paints B 175.70 169.20 -3.70
Regency Trust Lt XT 2.70 2.60 -3.70
New Light Apparels X 22.74 21.90 -3.69
Somi Conveyor Beltin T 134.20 129.25 -3.69
A-1 Acid B 371.70 358.00 -3.69
Orient Tradelink X 8.39 8.08 -3.69
Maestros Electronics X 115.35 111.10 -3.68
Starteck Finance T 267.90 258.05 -3.68
Sangal Papers Li X 190.00 183.00 -3.68
Systematix Secur X 7.06 6.80 -3.68
Oberoi Realty A 1,552.10 1,495.00 -3.68
WPIL Ltd. B 3,971.10 3,825.00 -3.68
Indian Overseas A 66.49 64.05 -3.67
Betex India Ltd. X 264.50 254.80 -3.67
Scan Steels XT 72.67 70.00 -3.67
Integra Essentia T 3.27 3.15 -3.67
Banco Products B 630.90 607.75 -3.67
iStreet Network XT 2.18 2.10 -3.67
IFB Industries B 1,472.00 1,418.05 -3.67
ICICI Lombard Gen. A 1,718.50 1,655.55 -3.66
Tata Elxsi A 8,047.40 7,752.65 -3.66
Transindia Real Esta B 50.25 48.42 -3.64
Yatra Online B 153.65 148.05 -3.64
Future Lifestyle Z 2.20 2.12 -3.64
Sumeru Industries Lt XT 2.20 2.12 -3.64
Lloyds Enterprises T 35.26 33.98 -3.63
Ujjivan SmallFinance A 55.89 53.86 -3.63
Almondz Global Secur T 119.95 115.60 -3.63
Shreyas Intermed X 11.28 10.87 -3.63
RR Financial Consult X 16.86 16.25 -3.62
Agarwal Industrial C B 847.05 816.35 -3.62
Market Creators X 9.68 9.33 -3.62
Gravity (India) X 4.42 4.26 -3.62
Shree Pushkar Chemic B 186.25 179.50 -3.62
Windlas Biotech B 553.75 533.70 -3.62
Anjani Finance Ltd. XT 12.20 11.76 -3.61
Kretto Syscon XT 0.83 0.80 -3.61
Godavari Drugs X 103.29 99.56 -3.61
Garg Furnace Lim XT 286.35 276.00 -3.61
Cipla A 1,448.65 1,396.40 -3.61
Titan Company A 3,754.85 3,619.70 -3.60
SAB Industries XT 196.05 189.00 -3.60
Athena Global Techno X 94.40 91.00 -3.60
Bervin Investmen X 41.44 39.95 -3.60
Mahindra Holidays A 412.00 397.20 -3.59
Lime Chemicals X 28.94 27.90 -3.59
Divyashakti X 77.11 74.35 -3.58
Sahara Maritime M 56.00 54.00 -3.57
Genomic Valley Biote XT 36.40 35.10 -3.57
Polylink Polymer XT 27.70 26.71 -3.57
Tejnaksh Healthcare X 26.40 25.46 -3.56
Ortin Laborator. B 20.77 20.03 -3.56
Alkem Laboratories A 4,912.80 4,738.00 -3.56
Rajdarshan Indus B 44.47 42.89 -3.55
Bhatia Communication B 23.08 22.26 -3.55
Sah Polymers B 98.80 95.30 -3.54
Hitech Corporation B 218.85 211.10 -3.54
Schneider Electric T 790.45 762.45 -3.54
Toyam Sports XT 4.25 4.10 -3.53
PNB Gilts Ltd. B 116.00 111.90 -3.53
Samor Reality B 129.00 124.45 -3.53
Konndor Industries X 8.50 8.20 -3.53
GSS Infotech T 145.00 139.90 -3.52
Danlaw Technologies XT 2,011.75 1,940.85 -3.52
Quasar India Ltd. X 16.48 15.90 -3.52
Orissa Bengal Carrie B 55.19 53.25 -3.52
Parvati Sweetners X 12.23 11.80 -3.52
Winsome Textile X 81.86 78.98 -3.52
Nova Agritech B 56.94 54.94 -3.51
Valor Estate A 229.35 221.30 -3.51
Tracxn Technologies B 103.07 99.45 -3.51
Raconteur Global Res M 23.99 23.15 -3.50
Prismx Global Ventur X 1.43 1.38 -3.50
Generic Engineering B 46.47 44.85 -3.49
Easy Trip Planners A 46.41 44.79 -3.49
Paul Merchants X 945.20 912.25 -3.49
Tokyo Plast Inte B 110.70 106.85 -3.48
IKIO Lighting B 310.75 299.95 -3.48
Palred Technologies T 142.70 137.75 -3.47
NBCC (India) A 138.30 133.50 -3.47
Astral Ltd A 2,042.75 1,971.95 -3.47
Gandhar Oil Refinery B 227.65 219.75 -3.47
Shri Krishna Devcon X 38.30 36.97 -3.47
Texmaco Infrastructu B 104.62 101.00 -3.46
JSW Holdings B 7,160.00 6,912.00 -3.46
Camlin Fine Sciences A 109.80 106.00 -3.46
Hi-Tech Pipes Ltd. B 138.80 134.00 -3.46
KFIN Technologies A 648.35 625.90 -3.46
Risa International L XT 0.58 0.56 -3.45
KRBL Ltd. A 313.00 302.20 -3.45
Elecon Engg. A 1,005.95 971.20 -3.45
Orient Cement Ltd. A 217.15 209.65 -3.45
Asian Energy Service B 288.50 278.55 -3.45
Swan Energy Ltd. A 674.80 651.50 -3.45
Nirav Commercial XT 674.00 650.80 -3.44
Nalwa Sons Investmen B 3,518.50 3,397.40 -3.44
Poojawestern Metalik B 45.34 43.78 -3.44
Bank of India A 148.45 143.35 -3.44
Mefcom Capital M X 14.24 13.75 -3.44
Synergy Green Ind B 362.35 349.90 -3.44
Suryo Foods & In X 17.50 16.90 -3.43
Shalimar Wires Ind. X 25.65 24.77 -3.43
UCO Bank A 57.09 55.13 -3.43
Azad Engineering B 1,320.25 1,275.00 -3.43
Yashraj Containeurs XT 9.92 9.58 -3.43
Dhanlaxmi Bank T 47.99 46.35 -3.42
Ester India B 97.55 94.21 -3.42
Suven Pharmaceutical A 647.10 625.00 -3.42
IL&FS Investment Man B 10.26 9.91 -3.41
Visagar Financial X 0.88 0.85 -3.41
GeeCee Ventures B 296.55 286.45 -3.41
Dhruv Consultancy T 108.50 104.80 -3.41
Cyient Ltd. A 2,165.05 2,091.15 -3.41
Kimia Biosciences XT 54.57 52.71 -3.41
Bharat Agri Fert & R X 113.00 109.15 -3.41
Ratnamani Metals A 3,041.45 2,937.65 -3.41
HP Adhesives B 106.14 102.53 -3.40
MSP Steel & Power Lt B 29.70 28.69 -3.40
Kalyan Capitals X 20.06 19.38 -3.39
RPG Life Sciences B 1,577.55 1,524.00 -3.39
Tierra Agrotech XT 70.90 68.50 -3.39
Vista Pharmaceut Z 13.57 13.11 -3.39
PTC Industries B 7,783.05 7,520.00 -3.38
Aastamangalam Financ X 44.19 42.70 -3.37
Apex Frozen Foods B 216.00 208.75 -3.36
SJVN Ltd. A 135.35 130.80 -3.36
NAVA L A 514.25 497.00 -3.35
5Paisa Capital B 574.15 554.95 -3.34
Howard Hotels Li XT 23.50 22.72 -3.32
RateGain Travel Tech A 697.95 674.80 -3.32
Power Finance Co A 416.65 402.85 -3.31
Supreme Inds. A 4,356.10 4,211.95 -3.31
SBEC Systems X 26.89 26.00 -3.31
Franklin Industries XT 5.13 4.96 -3.31
Aditya Ispat X 9.99 9.66 -3.30
Source Natural Foods X 90.90 87.90 -3.30
Sutlej Textiles & In B 58.90 56.96 -3.29
Bambino Agro Ind X 349.00 337.55 -3.28
Kriti Industries B 138.60 134.05 -3.28
Alufluoride Ltd. X 519.00 502.00 -3.28
Khandwala Securi B 31.48 30.45 -3.27
Valiant Laboratories B 166.90 161.45 -3.27
Golkonda Aluminium X 16.54 16.00 -3.26
Muthoot Capital B 312.75 302.55 -3.26
Standard Indust B 23.28 22.52 -3.26
Kesoram Industri A 175.25 169.55 -3.25
Angel One A 2,977.75 2,881.05 -3.25
Andhra Cement B 92.91 89.90 -3.24
Sellwin Traders Ltd. XT 19.75 19.11 -3.24
Ethos Ltd. B 2,543.25 2,461.00 -3.23
Seamec Ltd. T 1,085.05 1,050.00 -3.23
MRP Agro M 62.00 60.00 -3.23
Jonjua Overseas M 11.17 10.81 -3.22
Steel Strips Wheels B 237.65 230.00 -3.22
Suvidhaa Infoserve T 6.25 6.05 -3.20
Maha. Seamless A 926.30 896.65 -3.20
IL&FS Engineering Z 37.21 36.02 -3.20
Ceat Ltd. A 2,668.00 2,583.00 -3.19
Umang Dairies Ltd. B 89.52 86.66 -3.19
Gillette India A 6,618.10 6,407.00 -3.19
West Coast Paper A 636.20 616.00 -3.18
Guj. Containers P 165.25 160.00 -3.18
Indo National B 632.15 612.10 -3.17
India Tourism De B 685.65 663.90 -3.17
Coastal Corporation B 259.95 251.70 -3.17
Duncan Engineering X 464.70 450.00 -3.16
Reliance Ind.Inf A 1,332.15 1,290.00 -3.16
Asian Hotels (East) B 148.70 144.00 -3.16
Cosmo First B 569.40 551.40 -3.16
Bhageria Industries B 172.30 166.85 -3.16
Lincoln Pharmace B 617.60 598.10 -3.16
FACT B 699.05 677.00 -3.15
Anupam Finserv XT 2.22 2.15 -3.15
Apt Packaging Ltd. X 40.00 38.74 -3.15
HIM Teknoforge X 145.95 141.35 -3.15
Kernex Microsystems B 590.60 572.00 -3.15
Parshwanath Corp XT 60.45 58.55 -3.14
Gillanders Arbut T 86.71 83.99 -3.14
DCB Bank A 127.45 123.45 -3.14
Gallops Enterprise X 25.21 24.42 -3.13
Neil Industries X 19.50 18.89 -3.13
Lovable Lingerie Ltd B 126.50 122.55 -3.12
Bank of Maharash A 65.67 63.62 -3.12
SPIC B 81.37 78.85 -3.10
Adani Total Gas A 978.80 948.45 -3.10
Koura Fine Diamond M 53.13 51.49 -3.09
Megastar Foods B 299.15 289.95 -3.08
Square Four Projects XT 8.46 8.20 -3.07
Cyber Media (India) T 24.14 23.40 -3.07
Goenka Business X 6.83 6.62 -3.07
Ravindra Energy Ltd. XT 80.34 77.87 -3.07
Coforge A 5,783.50 5,606.25 -3.06
Apollo Pipes A 675.65 655.00 -3.06
Prerna Infrabuild Lt X 31.05 30.10 -3.06
ARC Finance XT 0.98 0.95 -3.06
Krishna Institute A 2,047.00 1,984.35 -3.06
Enbee Trade & Fi XT 12.43 12.05 -3.06
Global Capital Mark X 0.98 0.95 -3.06
Indigo Paints A 1,393.75 1,351.25 -3.05
BGIL Films & Technol X 3.93 3.81 -3.05
Rudra Global Infra P X 43.06 41.75 -3.04
Epigral Ltd A 1,352.15 1,311.00 -3.04
Sunshield Chemic X 789.00 765.00 -3.04
Sreeleathers Ltd. B 314.75 305.20 -3.03
Gensol Engineering B 1,010.40 979.80 -3.03
Ruby Mills B 209.40 203.05 -3.03
Balrampur Chini A 388.80 377.00 -3.03
Cholamandalam Invest A 1,216.80 1,180.10 -3.02
HPL Electric & Power B 338.30 328.10 -3.02
Cineline India B 127.75 123.90 -3.01
Southern Magnesi XT 230.95 224.00 -3.01
Patanjali Foods A 1,387.00 1,345.25 -3.01
Captain Pipes Ltd. B 16.68 16.18 -3.00
Keynote Financial B 197.55 191.65 -2.99
Fino Payments Bank B 296.30 287.45 -2.99
Bigbloc Construction B 228.50 221.70 -2.98
Nagreeka Capital & I T 21.13 20.50 -2.98
Kachchh Minerals Ltd X 40.32 39.12 -2.98
Kellton Tech Solutio B 104.77 101.65 -2.98
Star Paper Mills B 250.55 243.10 -2.97
Bloom Dekor Ltd. XT 10.77 10.45 -2.97
J G Chemicals B 232.55 225.65 -2.97
PMC Fincorp X 2.71 2.63 -2.95
New Swan Multitech M 80.99 78.60 -2.95
Luharuka Media & Inf X 4.75 4.61 -2.95
Rexnord Electron X 122.10 118.50 -2.95
Radhe Developers X 3.73 3.62 -2.95
Bang Overseas Ltd. T 52.29 50.75 -2.95
Wipro A 485.20 470.90 -2.95
Chemfab Alkalis B 697.55 677.00 -2.95
DIC India B 436.85 424.00 -2.94
Hathway Cable & Data B 22.12 21.47 -2.94
MRF Ltd A 1,35,582.30 1,31,600.00 -2.94
Jagan Lamps X 109.15 105.95 -2.93
GlaxoSmithKline Phar A 1,940.65 1,883.85 -2.93
Enterprise Inter XT 30.38 29.49 -2.93
TAAL Enterprises X 2,766.70 2,686.00 -2.92
Synthiko Foils XT 70.56 68.50 -2.92
Harrisons Malaya B 175.00 169.90 -2.91
Allcargo Gati B 109.06 105.89 -2.91
Diana Tea Compan X 29.20 28.35 -2.91
Jyothy Labs A 444.10 431.20 -2.90
TV18 Broadcast T 48.62 47.21 -2.90
Sunrise Efficient Ma M 69.00 67.00 -2.90
RGF Capital Markets XT 0.69 0.67 -2.90
Newgen Software Tech A 798.35 775.25 -2.89
Diligent Industries X 5.89 5.72 -2.89
Everest Organics X 128.00 124.30 -2.89
Waterbase Ltd. X 78.33 76.07 -2.89
Techno Electric&Eng A 844.90 820.50 -2.89
Jindal Stainless A 703.00 682.70 -2.89
National Plastic X 75.96 73.77 -2.88
SecUR Credentials B 20.49 19.90 -2.88
TVS Electronics B 309.20 300.30 -2.88
Aurobindo Pharma A 1,123.75 1,091.55 -2.87
Delton Cables XT 387.20 376.10 -2.87
Fedbank Financial B 127.25 123.60 -2.87
Archit Organosys X 47.73 46.36 -2.87
Tamilnadu Telecom T 10.50 10.20 -2.86
Manaksia Ltd. B 112.42 109.21 -2.86
Polyspin Exports X 52.50 51.00 -2.86
Genus Paper & Boards B 20.67 20.08 -2.85
Poddar Pigments B 347.70 337.80 -2.85
TTK Healthcare Ltd. B 1,650.60 1,603.60 -2.85
Shree Marutinandan M 275.30 267.45 -2.85
Kabra Extrusion B 329.35 320.00 -2.84
Bella Casa Fashion & XT 318.85 309.80 -2.84
HCL Infosystem B 19.77 19.21 -2.83
Precision Camshafts B 219.10 212.90 -2.83
SPL Industries L B 63.00 61.22 -2.83
Abhinav Leasing X 2.13 2.07 -2.82
Sanghi Industrie B 100.87 98.03 -2.82
Ambuja Cements A 627.35 609.65 -2.82
Pace E-Commerce Vent M 19.55 19.00 -2.81
Bosch Ltd. A 30,773.00 29,909.50 -2.81
Tata Technologies B 1,121.85 1,090.30 -2.81
Monarch Networth Cap B 617.30 599.95 -2.81
Bright Outdoor Media M 483.05 469.50 -2.81
ACCEL L X 27.00 26.24 -2.81
CIL Securities L X 53.00 51.52 -2.79
OK Play India Ltd. X 15.84 15.40 -2.78
Sudarshan Chem. A 675.75 657.00 -2.77
Kitex Garments B 207.35 201.60 -2.77
M K Exim (India) L XT 79.12 76.94 -2.76
Manugraph India Ltd. T 23.65 23.00 -2.75
GSFC A 241.70 235.05 -2.75
Competent Automo X 481.50 468.30 -2.74
GACM Technologies T 1.46 1.42 -2.74
P&G Hygiene&Health A 16,355.70 15,909.90 -2.73
Bombay Dyeing A 171.10 166.45 -2.72
Cera Sanitaryware L A 7,323.55 7,124.00 -2.72
Cosmic CRF MT 886.35 862.20 -2.72
Sri Havisha Hospital T 2.57 2.50 -2.72
Mrs. Bectors Food Sp A 1,146.35 1,115.45 -2.70
Vodafone Idea L A 13.32 12.96 -2.70
Sadhana Nitro B 71.94 70.00 -2.70
Capital Small Financ B 368.40 358.45 -2.70
Hexa Tradex Ltd. B 154.15 150.00 -2.69
UR Sugar Industries B 17.11 16.65 -2.69
Oil India Ltd. A 627.70 610.80 -2.69
Trident Ltd. A 41.05 39.95 -2.68
Shankar Lal Rampal B 119.20 116.00 -2.68
C.E. Info Systems A 1,899.05 1,848.10 -2.68
Panth Infinity X 8.22 8.00 -2.68
Albert David Ltd B 1,200.45 1,168.30 -2.68
National Fittings X 122.88 119.60 -2.67
The Investment Trust T 147.95 144.00 -2.67
SMIFS Capital Ma X 63.39 61.70 -2.67
Nelco Ltd B 760.30 740.00 -2.67
Tube Investments A 3,623.75 3,527.00 -2.67
Bajaj HindusthanSuga A 33.43 32.54 -2.66
MphasiS Ltd. A 2,511.65 2,445.00 -2.65
Central Bank A 65.64 63.90 -2.65
Sasken Technologies B 1,663.80 1,619.65 -2.65
Lumax Auto Technolog A 477.25 464.65 -2.64
Rajesh Exports L A 307.25 299.15 -2.64
Goblin India MT 54.57 53.13 -2.64
Faze Three Ltd. B 401.00 390.40 -2.64
Khadim India B 336.90 328.05 -2.63
Intl. Data Mangt XT 36.50 35.54 -2.63
Bajaj Electricals A 995.50 969.35 -2.63
AVT Natural Prod B 89.20 86.85 -2.63
Bombay Cycle X 1,542.35 1,502.00 -2.62
Titagarh Rail System A 960.00 934.95 -2.61
Devine Impex Ltd. X 8.04 7.83 -2.61
IIFL Securities B 143.55 139.80 -2.61
Gian Life Care B 21.95 21.38 -2.60
Futuristic Solutions XT 94.35 91.90 -2.60
Jainex Aamcol X 154.00 150.00 -2.60
State Trading B 146.05 142.25 -2.60
Greenpanel Industrie A 330.55 321.95 -2.60
TCI Industries L X 1,350.00 1,315.00 -2.59
Sacheta Metals L X 21.64 21.08 -2.59
Dr. Agarwal's Ey X 3,386.30 3,299.00 -2.58
Ken Financial Se X 15.50 15.10 -2.58
Sukhjit Starch & B 482.95 470.50 -2.58
Kirloskar Elect B 120.35 117.25 -2.58
Vascon Engineers Ltd B 71.61 69.76 -2.58
National Plywood Ind Z 4.30 4.19 -2.56
Shreyans Inds. B 244.25 238.00 -2.56
Nintec Systems Ltd. B 490.35 477.80 -2.56
Jay Bharat Marut B 125.20 122.00 -2.56
Titan Intech XT 109.45 106.65 -2.56
Intl. Combustion X 1,879.60 1,831.50 -2.56
Wheels India Ltd. B 603.55 588.15 -2.55
Asia Pack X 47.53 46.32 -2.55
Salasar Techno Engin B 22.73 22.15 -2.55
Gilada Finance & X 11.80 11.50 -2.54
Ganesha Ecoverse M 79.00 76.99 -2.54
TCM Ltd. X 54.33 52.95 -2.54
TCNS Clothing A 399.60 389.45 -2.54
Ajanta Pharma Lt A 2,177.40 2,122.00 -2.54
Shanti Spintex M 59.00 57.50 -2.54
V-Mart Retail A 2,167.65 2,112.85 -2.53
Havells India A 1,549.75 1,510.50 -2.53
Polyplex Corpn. A 904.35 881.50 -2.53
Dollar Industries B 559.25 545.10 -2.53
Mangalore Chem. B 120.65 117.60 -2.53
Kirloskar Oil Engine A 897.75 875.10 -2.52
Chandni Machines X 47.14 45.95 -2.52
Salona Cotspin L B 321.10 313.00 -2.52
Rathi Bars Ltd. XT 39.70 38.70 -2.52
Meera Industries B 47.08 45.90 -2.51
Metro Brands A 1,075.45 1,048.45 -2.51
3M India Ltd. A 30,286.25 29,525.25 -2.51
PCBL A 281.35 274.30 -2.51
MSTC A 916.15 893.25 -2.50
Dilip Buildcon Ltd. A 468.00 456.30 -2.50
Artemis Medicare B 185.65 181.00 -2.50
Supriya Lifescience B 382.30 372.75 -2.50
DCW Ltd. B 58.69 57.22 -2.50
Triveni Turbine A 556.85 542.95 -2.50
Lotus Eye Hospital T 61.95 60.41 -2.49
Chaman Lal Setia B 226.75 221.10 -2.49
Jain Irrigation A 58.96 57.49 -2.49
India Glycols B 864.85 843.30 -2.49
India Nippon Ele B 730.20 712.00 -2.49
Nesco Ltd. A 847.15 826.05 -2.49
Prime Securities B 184.75 180.15 -2.49
IRIS Business Servic B 134.30 130.95 -2.49
MMTC Ltd. A 77.41 75.49 -2.48
Kranti Industries B 76.89 74.98 -2.48
Shelter Infra X 11.28 11.00 -2.48
Hemang Resources X 37.20 36.28 -2.47
Remsons Industri T 970.00 946.00 -2.47
Sharp Investments X 0.81 0.79 -2.47
Indian Metal & F B 736.70 718.65 -2.45
Karnataka Bank A 238.45 232.60 -2.45
Bannari Amman Su B 2,665.10 2,599.70 -2.45
MEP Infrastructure T 10.66 10.40 -2.44
Adani Energy Solutio A 1,096.95 1,070.20 -2.44
KPIT Technologies A 1,509.80 1,473.00 -2.44
Thyrocare Tech. B 639.10 623.50 -2.44
Safari Indus. A 2,042.25 1,992.50 -2.44
Cheviot Co Ltd B 1,325.15 1,292.95 -2.43
Vinny Overseas T 4.12 4.02 -2.43
Ingersoll Rand A 3,746.20 3,655.10 -2.43
Darshan Orna XT 4.13 4.03 -2.42
Anand Rayons B 42.23 41.21 -2.42
Chembond Chemica B 537.30 524.40 -2.40
Simplex Papers Ltd. XT 1,926.30 1,880.00 -2.40
B&A Packaging India X 219.25 214.00 -2.39
Uttam Sugar Mills B 355.10 346.65 -2.38
Bajel Projects B 226.80 221.40 -2.38
Kahan Packaging M 84.00 82.00 -2.38
Simbhaoli Sugars B 29.83 29.12 -2.38
Greaves Cotton A 138.85 135.55 -2.38
Cropster Agro XT 419.90 410.00 -2.36
Cords Cable Industri T 183.00 178.70 -2.35
L&T Technology Serv A 5,805.20 5,668.70 -2.35
Paramount Commun B 86.87 84.83 -2.35
Prism Medico and Pha X 25.97 25.36 -2.35
Sri Lakshmi Sara X 40.86 39.90 -2.35
Swarnsarita Jewels X 34.25 33.45 -2.34
Zenith Exports L B 189.95 185.50 -2.34
Chemcrux Enterprises B 281.80 275.20 -2.34
Khoobsurat Ltd. XT 1.29 1.26 -2.33
Skipper Ltd. B 324.60 317.05 -2.33
Natco Pharma A 997.50 974.30 -2.33
Global Longlife Hosp M 43.00 42.00 -2.33
Add-Shop E-Retail B 24.93 24.35 -2.33
Adani Ports & Speci A 1,375.55 1,343.65 -2.32
Ruchira Papers Ltd. B 125.00 122.10 -2.32
Advani Hotels B 84.45 82.50 -2.31
Konark Synthetic XT 19.05 18.61 -2.31
Atul Auto Ltd B 508.70 497.00 -2.30
Automotive Axles B 1,883.30 1,840.00 -2.30
Birlasoft A 749.30 732.15 -2.29
Indian Terrain Fashi B 76.14 74.40 -2.29
Saksoft Ltd. B 303.45 296.50 -2.29
IM+ Capitals X 803.40 785.00 -2.29
Carborundum Uni. A 1,279.45 1,250.15 -2.29
Anupam Rasayan India A 892.75 872.35 -2.29
Taylormade Renewable M 482.55 471.50 -2.29
NTC Industries X 113.75 111.15 -2.29
Tasty Bite B 12,113.20 11,836.90 -2.28
Murudeshwar Cer. B 51.99 50.81 -2.27
Palm Jewels B 18.95 18.52 -2.27
Sagar Cements B 220.05 215.05 -2.27
Zenith Steel Pipes B 8.80 8.60 -2.27
Hardwyn India B 34.74 33.95 -2.27
ObjectOne Inform X 17.23 16.84 -2.26
UCAL L B 163.80 160.10 -2.26
JK Tyre & Industries A 427.30 417.65 -2.26
Star Health & Allied A 564.45 551.70 -2.26
Vishnu Prakash R Pun B 168.30 164.50 -2.26
Celebrity Fashions L B 19.87 19.42 -2.26
BN Holdings XT 178.00 174.00 -2.25
Vadilal Indus. B 4,282.95 4,186.70 -2.25
ISMT Ltd. B 98.46 96.25 -2.24
Indo Borax B 182.00 177.95 -2.23
Andhra Sugars B 109.49 107.05 -2.23
Uravi T & Wedge Lamp B 319.10 312.00 -2.23
Godrej Agrovet L A 539.40 527.35 -2.23
Diligent Media Corp T 4.50 4.40 -2.22
Vidli Restaurants Lt T 71.48 69.89 -2.22
EPSOM Properties Ltd XT 6.75 6.60 -2.22
Heidelberg Cement In A 207.25 202.65 -2.22
Syschem (India) XT 66.93 65.45 -2.21
Affle (India) A 1,095.50 1,071.25 -2.21
Vipul Ltd. T 34.04 33.29 -2.20
GMR Airports Infra A 85.58 83.70 -2.20
Ausom Enterprise B 96.10 93.99 -2.20
Elin Electronics B 151.95 148.60 -2.20
Ankit Metal & Power B 4.09 4.00 -2.20
Mirza International T 47.98 46.93 -2.19
Rane (Madras) B 754.00 737.50 -2.19
Patel Engg. Ltd. A 62.10 60.74 -2.19
S H Kelkar & Company B 212.05 207.40 -2.19
IDBI Bank A 88.79 86.85 -2.18
Premier Polyfilm B 194.65 190.40 -2.18
Evoq Remedies M 11.45 11.20 -2.18
Electronics Mart Ind B 208.70 204.15 -2.18
Nazara Technologies A 669.60 655.00 -2.18
Narmada Agrobase T 23.50 22.99 -2.17
Bazel International XT 47.00 45.98 -2.17
Orchid Pharma B 1,111.30 1,087.15 -2.17
Nilkamal Ltd. B 2,030.00 1,986.05 -2.17
Agri-Tech (India) B 211.05 206.50 -2.16
ANS Industries XT 12.04 11.78 -2.16
Monte Carlo Fashions B 646.00 632.05 -2.16
Medico Remedies T 47.90 46.87 -2.15
Anna Infrastructures XT 30.29 29.64 -2.15
Vistar Amar X 232.90 227.90 -2.15
LIC A 992.40 971.15 -2.14
Balu Forge Industrie B 228.65 223.75 -2.14
Orient Paper B 45.83 44.85 -2.14
Apollo Micro Systems B 114.70 112.26 -2.13
Welspun Living A 155.00 151.70 -2.13
NGL Fine-Chem Li B 2,245.50 2,197.75 -2.13
Yash Man.&Satlt. X 13.69 13.40 -2.12
Pricol L A 405.60 397.00 -2.12
VCU Data Management X 8.06 7.89 -2.11
UNO Minda A 739.00 723.40 -2.11
VIP Indus. A 544.30 532.80 -2.11
Stratmont Industries XT 48.42 47.40 -2.11
Laffans Petro. X 48.39 47.37 -2.11
Tirupati Tyres XT 71.40 69.90 -2.10
Ujjivan Financial A 557.10 545.40 -2.10
Capri Global Capital A 221.95 217.30 -2.10
Zenith Healthcare XT 4.76 4.66 -2.10
Palash Securities B 133.80 131.00 -2.09
Deepak Fertilisers A 563.80 552.00 -2.09
Tamboli Industries X 146.00 142.95 -2.09
Netweb Technologies B 1,649.55 1,615.00 -2.09
The Yamuna Syndicate X 24,000.00 23,500.00 -2.08
Satin Creditcare B 250.30 245.10 -2.08
Andhra Paper B 514.40 503.75 -2.07
Rajnish Wellness T 7.72 7.56 -2.07
Kings Infra Ventures X 193.00 189.00 -2.07
Colgate Palm. A 2,720.40 2,664.00 -2.07
Max Estates B 309.45 303.05 -2.07
Aurum Proptech T 147.15 144.10 -2.07
Liberty Shoes Li T 313.45 307.00 -2.06
Affordable Robotic M 466.60 457.00 -2.06
Raghav Productivity B 633.30 620.25 -2.06
Indus Finance X 16.50 16.16 -2.06
Step Two Corporation XT 42.63 41.75 -2.06
Captain Polyplast L XT 56.85 55.68 -2.06
Fredun Pharma X 799.25 782.90 -2.05
Unistar Multimedia XT 9.82 9.62 -2.04
Expleo Solutions B 1,327.80 1,300.80 -2.03
Tainwala Chem. B 135.20 132.45 -2.03
Prospect Commodities M 83.70 82.00 -2.03
Vashu Bhagnani Indus XT 155.85 152.70 -2.02
Siddha Ventures Ltd. XT 9.40 9.21 -2.02
Jindal St & Pwr A 915.75 897.25 -2.02
Balkrishna Paper Mil T 25.25 24.74 -2.02
Refex Renewables XT 476.65 467.00 -2.02
Inflame Appliances M 546.00 535.05 -2.01
Vishal Fabrics Ltd. X 20.85 20.43 -2.01
Nahar Capital & Fina B 303.15 297.05 -2.01
Ramky Infrastructure B 613.40 601.15 -2.00
Globus Spirits Ltd. A 808.80 792.65 -2.00
Alpa Laboratories Lt B 95.31 93.40 -2.00
Candour Techtex X 43.06 42.20 -2.00
Shankara Building Pr B 723.20 708.70 -2.00
NACL Industries L B 63.98 62.70 -2.00
Ram Info X 148.60 145.65 -1.99
Honasa Consumer B 404.75 396.70 -1.99
Nile X 1,436.40 1,408.00 -1.98
D P Wires B 529.25 518.75 -1.98
Redtape L B 710.85 696.75 -1.98
Prima Plastics L X 199.35 195.40 -1.98
Just Dial A 904.70 886.85 -1.97
Biofil Chemicals B 68.04 66.70 -1.97
HDFC Bank A 1,549.40 1,518.90 -1.97
eClerx Services A 2,476.55 2,428.00 -1.96
Shalimar Productions X 0.51 0.50 -1.96
GNA Axles B 420.70 412.45 -1.96
GRM Overseas B 140.90 138.15 -1.95
LKP Securities XT 19.48 19.10 -1.95
Alembic Pharmaceutic A 1,007.20 987.70 -1.94
Indo-City Infotech L X 14.53 14.25 -1.93
Moongipa Capital X 33.65 33.00 -1.93
G M Polyplast M 188.65 185.00 -1.93
Hemisphere Propertie B 211.00 206.95 -1.92
RPSG Ventures B 701.55 688.10 -1.92
Alembic Ltd. B 96.54 94.70 -1.91
Nidhi Granites L XT 209.90 205.90 -1.91
Sonata Software A 741.55 727.45 -1.90
Maral Overseas B 72.73 71.35 -1.90
NCC Blue Water P 10.60 10.40 -1.89
Rana Sugars B 22.81 22.38 -1.89
ADF Foods Ltd. B 192.95 189.30 -1.89
52 Weeks Ent. XT 1.60 1.57 -1.88
Menon Pistons Li X 99.78 97.90 -1.88
Aavas Financiers A 1,598.30 1,568.40 -1.87
Minda Corporation A 424.35 416.40 -1.87
TCI Ltd. A 864.15 848.00 -1.87
CARE Ratings A 1,154.40 1,132.85 -1.87
Avanti Feeds A 529.15 519.30 -1.86
Rajnish Retail XT 73.86 72.49 -1.85
Universal Autofoundr B 183.40 180.00 -1.85
Rama Phosphates B 187.95 184.50 -1.84
Finolex Industries A 254.90 250.20 -1.84
Regent Enterprises XT 4.38 4.30 -1.83
Hester Biosciences L B 1,619.30 1,589.65 -1.83
Dalmia Bharat L A 1,988.35 1,952.00 -1.83
Somany Ceramics Ltd. A 624.90 613.55 -1.82
Va Tech Wabag A 810.20 795.45 -1.82
SundaramBrakeLining B 703.75 690.95 -1.82
JMJ Fintech X 22.70 22.29 -1.81
Network18 Media & In T 90.95 89.30 -1.81
NHPC A 93.91 92.21 -1.81
HDFC Life Insurance A 629.30 618.00 -1.80
Hero MotoCorp A 4,523.85 4,442.35 -1.80
UltraTech Cement A 9,824.05 9,646.95 -1.80
Ambar Protein Indust X 169.75 166.70 -1.80
Narbada Gems & Jewel XT 72.65 71.35 -1.79
Garware Marine XT 12.28 12.06 -1.79
Key Corp Ltd. XT 109.76 107.80 -1.79
Kwality Pharmaceutic T 478.55 470.00 -1.79
Patron Exim MT 8.96 8.80 -1.79
Tasty Dairy Speciali T 11.15 10.95 -1.79
Vesuvius India A 3,419.60 3,358.30 -1.79
Garbi Finvest X 21.96 21.57 -1.78
National Standard (I B 5,010.15 4,921.00 -1.78
Garden Reach Ship A 898.00 882.00 -1.78
Polson Ltd. X 13,899.00 13,652.00 -1.78
Concord Drugs X 37.79 37.12 -1.77
Narendra Propert X 49.73 48.85 -1.77
Kiran Vyapar X 180.55 177.35 -1.77
Gloster L X 843.10 828.25 -1.76
Dhunseri Tea & Indus B 207.90 204.25 -1.76
Nanavati Ventures M 51.40 50.50 -1.75
Solar Industries Ind A 8,655.25 8,503.75 -1.75
Sumedha Fiscal S X 51.40 50.50 -1.75
Quantum Digital Vis. X 23.00 22.60 -1.74
Xpro India Ltd. B 1,092.00 1,073.00 -1.74
NHC Foods X 40.71 40.00 -1.74
Gandhi Special B 762.30 749.00 -1.74
BLS E-Services B 327.20 321.50 -1.74
Barbeque-Nation Hosp A 542.80 533.35 -1.74
Control Print Ltd. B 964.75 947.95 -1.74
City Union Bank A 158.20 155.45 -1.74
Cosmo Ferrites X 196.90 193.50 -1.73
CG-VAK Software X 403.90 396.90 -1.73
Regency Fincorp X 12.16 11.95 -1.73
VRL Logistics Ltd. A 568.80 559.00 -1.72
Lakhotia Polyesters XT 42.44 41.71 -1.72
Ekansh Concepts X 58.00 57.00 -1.72
Elango Industrie XT 12.24 12.03 -1.72
Quick Heal Technolog B 491.00 482.60 -1.71
Mufin Green Finance B 134.85 132.55 -1.71
Sea TV Network Ltd. XT 8.83 8.68 -1.70
L&T A 3,741.65 3,678.20 -1.70
Indian Hume Pipe B 285.25 280.40 -1.70
Nettlinx Ltd. X 117.35 115.35 -1.70
Avantel Ltd. B 110.81 108.94 -1.69
Indian Railway Fin A 147.85 145.35 -1.69
Can Fin Homes A 798.50 785.05 -1.68
Jost's Engg. X 890.00 875.05 -1.68
Axita Cotton B 23.76 23.36 -1.68
Pavna Industries T 540.00 531.00 -1.67
Eureka Forbes A 470.50 462.70 -1.66
Adani Wilmar A 352.00 346.15 -1.66
Tech Mahindra A 1,263.25 1,242.25 -1.66
Harish Textile Engin X 54.10 53.20 -1.66
Fusion Micro Finance A 494.20 486.00 -1.66
J. Taparia Projects XT 30.05 29.55 -1.66
Yash Chemex Ltd. X 64.17 63.11 -1.65
Mid India Indust X 7.86 7.73 -1.65
Divgi Torqtransfer B 843.90 830.00 -1.65
Galaxy Bearings X 1,499.80 1,475.00 -1.65
Nikhil Adhesives X 127.15 125.05 -1.65
AVG Logistics B 581.60 572.00 -1.65
Rishabh Instruments B 461.60 454.05 -1.64
Diksha Greens M 3.05 3.00 -1.64
Orosil Smiths India X 4.27 4.20 -1.64
Accelya Solutions In B 1,892.20 1,861.30 -1.63
Computer Point X 4.91 4.83 -1.63
Chambal Fertilis A 380.85 374.65 -1.63
L&T Finance Holdings A 170.25 167.50 -1.62
NDTV B 228.70 225.00 -1.62
Nitin Castings X 648.00 637.50 -1.62
Century Plyboards A 657.60 647.00 -1.61
Optiemus Infracom B 285.90 281.30 -1.61
Gulf Oil Lubricants B 1,077.20 1,060.00 -1.60
K P Energy Ltd. T 362.05 356.25 -1.60
Ahasolar Technologie M 437.00 430.00 -1.60
Indraprastha Med B 244.05 240.15 -1.60
Om Infra B 140.35 138.10 -1.60
Asahi India Glass A 596.05 586.60 -1.59
La Opala RG Ltd. A 330.40 325.15 -1.59
HCL Technologies A 1,545.50 1,520.85 -1.59
Sical Logistics T 226.15 222.55 -1.59
Kamdhenu Ispat B 559.25 550.40 -1.58
Banswara Syntex B 154.70 152.25 -1.58
Centum Electronics L B 1,748.20 1,720.50 -1.58
KM Sugar Mills B 31.66 31.16 -1.58
Latent View Analytic A 549.50 540.90 -1.57
Niyogin Fintech X 73.15 72.00 -1.57
Raama Paper Mills X 19.71 19.40 -1.57
Yash Innoventures XT 24.23 23.85 -1.57
WelspunInvestments B 796.50 784.00 -1.57
Motisons Jewellers B 168.95 166.30 -1.57
Jayshree Tea B 103.78 102.15 -1.57
Ind Bank Housing B 51.30 50.50 -1.56
Marble City India X 15.99 15.74 -1.56
Aban Offshore T 63.64 62.65 -1.56
Sree Rayalaseema Hi- B 573.95 565.05 -1.55
Brightcom Group B 16.13 15.88 -1.55
Rail Vikas Nigam A 264.10 260.00 -1.55
Tuni Textile Mil X 1.93 1.90 -1.55
Kansai Nerolac Paint A 284.65 280.25 -1.55
Hathway Bhawani Cabl X 20.01 19.70 -1.55
Ganesh Benzoplas B 179.05 176.30 -1.54
ResGen M 81.25 80.00 -1.54
Zeal Aqua T 11.07 10.90 -1.54
Kaya L B 344.25 339.00 -1.53
Schaeffler India A 3,319.90 3,269.25 -1.53
Power Mech Projects A 5,196.45 5,116.90 -1.53
EPL L A 189.45 186.55 -1.53
Hindustan Unilever L A 2,267.70 2,233.00 -1.53
Parag Milk Foods B 215.00 211.70 -1.53
Thacker & Compan XT 660.00 649.95 -1.52
Indian Bank A 534.60 526.50 -1.52
Kirloskar Bros. A 1,155.80 1,138.25 -1.52
Saianand Commercial XT 0.66 0.65 -1.52
Siyaram Silk B 479.20 471.90 -1.52
Hikal Ltd. A 306.25 301.60 -1.52
Kovai Medical B 4,040.35 3,979.00 -1.52
Karur Vysya Bank B 194.80 191.85 -1.51
JK Cement A 4,356.60 4,290.60 -1.51
Inducto Steel Li X 66.95 65.94 -1.51
Butterfly Gandhima B 854.15 841.25 -1.51
SJS Enterprises B 627.40 618.00 -1.50
Hind. Hardy Spic X 442.05 435.40 -1.50
Kajaria Ceramics A 1,254.25 1,235.60 -1.49
Allsec Technologies B 726.55 715.75 -1.49
Amber Enterprises A 3,747.95 3,692.15 -1.49
Engineers India A 221.65 218.35 -1.49
Digidrive Distributo T 37.86 37.30 -1.48
Mangalam Drugs B 104.50 102.95 -1.48
Future Market Net T 6.74 6.64 -1.48
Prima Agro Ltd. X 27.30 26.90 -1.47
Bombay Burmah A 1,623.85 1,600.00 -1.47
SoftTech Engineers T 337.85 332.90 -1.47
Sejal Glass T 390.00 384.25 -1.47
Future Supply Chain Z 6.85 6.75 -1.46
Naksh Precious Metal T 13.03 12.84 -1.46
Nivaka Fashions XT 4.15 4.09 -1.45
Gujarat Narmada Vall A 707.30 697.05 -1.45
Vidhi Specialty Food B 464.50 457.75 -1.45
Century Enka B 441.00 434.65 -1.44
Canara Bank A 614.65 605.80 -1.44
Uniparts India B 562.80 554.70 -1.44
Adinath Exim Res XT 27.80 27.40 -1.44
PTL Enterprises B 42.46 41.85 -1.44
Jindal Poly Films B 552.20 544.30 -1.43
Vani Commercials X 10.50 10.35 -1.43
Pondy Oxides & C B 683.25 673.45 -1.43
Aditya Birla Fashion A 237.35 233.95 -1.43
Spandana Sphoorty Fi A 896.35 883.50 -1.43
Shervani Ind.Syn X 568.10 560.00 -1.43
PCS Technology XT 30.94 30.50 -1.42
Shashijit Infraproje B 6.34 6.25 -1.42
Jai Corp Ltd. A 306.55 302.20 -1.42
Vijay Solvex Ltd X 867.20 854.90 -1.42
Shree Cement A 25,807.85 25,441.45 -1.42
Rajasthan Cylinders X 36.16 35.65 -1.41
Lemon Tree Hotels A 141.45 139.45 -1.41
Aadi Industries Ltd. XT 6.44 6.35 -1.40
KPR Mill Ltd. A 833.40 821.75 -1.40
Ponni Sugars (Erode) B 421.30 415.45 -1.39
Virat Industries X 145.00 143.00 -1.38
Pritika Auto Ind. T 29.11 28.71 -1.37
Shivam Autotech Ltd. B 44.52 43.91 -1.37
Bal Pharma Ltd B 103.46 102.04 -1.37
Rungta Irrigatio X 70.28 69.32 -1.37
Saregama India Ltd. A 390.20 384.90 -1.36
Welspun Corp A 579.40 571.50 -1.36
T Nadu Newsprint B 271.20 267.50 -1.36
Dabur India A 507.75 500.90 -1.35
Ugar Sugar Works B 79.88 78.80 -1.35
Shriram Finance A 2,518.75 2,485.00 -1.34
Mankind Pharma B 2,344.90 2,313.40 -1.34
Dynamic Cables B 418.60 413.00 -1.34
Udaipur Cement Works B 38.06 37.55 -1.34
NPR Finance Limi XT 18.75 18.50 -1.33
Electrosteel Cas A 191.20 188.65 -1.33
Prakash Indus. B 177.35 175.00 -1.33
ANG Lifesciences Ind B 57.50 56.74 -1.32
Standard Surfact X 63.84 63.00 -1.32
Mastek Li A 2,649.05 2,614.00 -1.32
Groarc Industries In X 9.17 9.05 -1.31
Dynemic Products B 316.00 311.85 -1.31
Dutron Polymers X 162.10 160.00 -1.30
Mold-Tek Packaging A 860.20 849.05 -1.30
M M Forgings Ltd. B 877.40 865.95 -1.30
ISL Consulting X 30.84 30.44 -1.30
Deep Diamond India X 6.17 6.09 -1.30
Zodiac Energy T 412.35 407.00 -1.30
Mazda Ltd. B 1,483.35 1,464.05 -1.30
Ksolves India B 1,150.00 1,135.00 -1.30
Vindhya Telelink B 2,556.75 2,523.70 -1.29
Emerald Finance X 34.15 33.71 -1.29
Sylph Technologies L XT 3.10 3.06 -1.29
Elgi Equipments A 647.75 639.40 -1.29
Indo Count Inds. A 383.25 378.30 -1.29
Aditya Birla Money L T 112.10 110.65 -1.29
Punj. NationlBak A 136.50 134.75 -1.28
Seven Hill Industrie XT 0.78 0.77 -1.28
Gokul Agro Resources B 117.50 116.00 -1.28
Trishakti Industries XT 60.34 59.57 -1.28
Nagarjuna Agri Tech X 10.22 10.09 -1.27
India Pesticides B 243.40 240.30 -1.27
Mas Financial Servic A 302.40 298.60 -1.26
Relaxo Footwears A 839.80 829.25 -1.26
S M Gold B 19.91 19.66 -1.26
Cerebra Integrat T 7.96 7.86 -1.26
PPAP Automotive B 202.75 200.20 -1.26
Confidence Futurist X 112.40 111.00 -1.25
Ras Resorts X 42.50 41.97 -1.25
Sharda Ispat Ltd X 292.65 289.00 -1.25
Finkurve Financial S X 67.85 67.00 -1.25
Dr. Reddy's Labs A 6,175.10 6,097.85 -1.25
Fortis Healthcare A 437.05 431.65 -1.24
Signet Industries B 72.85 71.95 -1.24
CL Educate B 88.09 87.00 -1.24
Kanchi Karpooram X 390.75 385.90 -1.24
Sarveshwar Foods T 9.77 9.65 -1.23
Prakash Pipes B 394.55 389.70 -1.23
Netlink Solutions (I X 109.50 108.15 -1.23
Algoquant Fintech X 1,314.75 1,298.60 -1.23
ECS Biztech XT 8.99 8.88 -1.22
Endurance Technologi A 1,900.45 1,877.35 -1.22
Mukka Proteins B 37.99 37.53 -1.21
Haldyn Glass X 153.25 151.40 -1.21
Britannia Ind. A 4,815.00 4,756.90 -1.21
Maruti Suzuki India A 12,424.65 12,274.60 -1.21
Mallcom (India) L B 1,009.60 997.50 -1.20
Poona Dal & Oil X 63.26 62.50 -1.20
Welspun Enterprises A 327.95 324.00 -1.20
TCPL Packaging B 2,233.90 2,207.00 -1.20
DCM Ltd. B 79.98 79.02 -1.20
Guj. Industries B 187.25 185.00 -1.20
Johnson Pharmacare XT 0.84 0.83 -1.19
Hindware Home Innova A 394.90 390.20 -1.19
Tatva Chintan Pharm B 1,285.00 1,269.75 -1.19
Dwarikesh Sugar A 77.20 76.29 -1.18
Ajanta Soya Ltd. X 30.55 30.19 -1.18
CarTrade Tech A 715.90 707.50 -1.17
Lumax Inds. B 2,483.10 2,454.00 -1.17
Gyan Developers XT 25.94 25.64 -1.16
Solara Active Pharma B 414.05 409.25 -1.16
Ugro Capital B 254.70 251.75 -1.16
Sarthak Metals T 224.60 222.00 -1.16
Fortis Malar Hospita X 57.62 56.95 -1.16
Navkar Corporation L B 101.92 100.75 -1.15
Mid East Portfol XT 8.70 8.60 -1.15
Mansi Finance X 60.70 60.00 -1.15
Empire Inds. X 1,062.25 1,050.00 -1.15
PNB Housing Finance A 771.85 763.00 -1.15
Oriental Aromatics B 337.90 334.05 -1.14
Motherson Sumi Wirin A 70.35 69.55 -1.14
Jyoti Resins & A B 1,410.55 1,394.55 -1.13
Uday Jewellery X 177.00 175.00 -1.13
Trescon L X 15.93 15.75 -1.13
Garware Hi-Tech Film B 1,809.80 1,789.45 -1.12
Suzlon Energy Ltd. T 42.68 42.20 -1.12
UTI AMC A 926.90 916.55 -1.12
Thangamayil Jeweller B 1,310.55 1,296.00 -1.11
Power Grid Corpo A 278.30 275.20 -1.11
Race Eco Chain B 323.45 319.85 -1.11
Murae Organisor T 1.80 1.78 -1.11
Flair Writing Indust B 293.85 290.60 -1.11
Kaka Industries M 179.95 177.95 -1.11
Glenmark Life Scienc A 818.25 809.20 -1.11
GlobalSpace Techno T 21.82 21.58 -1.10
Krishanveer Forge XT 100.35 99.25 -1.10
Computer Age Mgt A 3,145.30 3,110.70 -1.10
Piramal Pharma A 140.30 138.75 -1.10
Berger Paints I A 562.45 556.25 -1.10
Texmaco Rail & Engin A 172.25 170.35 -1.10
Kreon Finnancial Ser XT 46.99 46.48 -1.09
Lakshmi Machines A 17,134.40 16,950.00 -1.08
PB Fintech A 1,279.40 1,265.55 -1.08
Sanofi India A 8,563.95 8,471.80 -1.08
Shemaroo Entertainme B 157.70 156.00 -1.08
Coffee Day Enterpris B 62.73 62.05 -1.08
Aditya Birla Capital A 204.70 202.50 -1.07
Heubach Colorants B 485.65 480.45 -1.07
Dreamfolks Services A 525.65 520.00 -1.07
Siemens Ltd. A 5,636.90 5,576.55 -1.07
DCX Systems B 317.80 314.40 -1.07
Prime Industries Z 239.95 237.40 -1.06
BKM Industries Z 1.89 1.87 -1.06
Hatsun Agro Prod A 1,004.55 993.90 -1.06
Jamna Auto Inds. A 137.15 135.70 -1.06
Dhunseri Ventures B 356.40 352.65 -1.05
Shri Vasuprada Plant X 94.99 93.99 -1.05
Bafna Pharmaceutical T 88.61 87.69 -1.04
CSB Bank A 388.60 384.55 -1.04
GTV Engineering XT 480.00 475.00 -1.04
Riddhi Corp. Service B 101.05 100.00 -1.04
N R Agarwal Indu B 485.00 480.00 -1.03
CeejayFinance X 190.10 188.15 -1.03
NOCIL Ltd. A 271.05 268.25 -1.03
Gujarat Pipavav Port A 217.80 215.55 -1.03
KEC International Lt A 758.85 751.00 -1.03
Lorenzini Apparels T 28.29 28.00 -1.03
VST Tillers Tr B 3,303.90 3,269.85 -1.03
Likhitha Infrastruct B 258.20 255.55 -1.03
Tide Water Oil B 1,612.00 1,595.35 -1.03
Asian Paints Ltd. A 2,884.65 2,855.65 -1.01
Confidence Finance X 7.91 7.83 -1.01
Vardhman Holdings B 3,080.10 3,049.00 -1.01
Shivalik Bimetal A 574.85 569.10 -1.00
TVS Motor Co. Ltd. A 2,068.55 2,047.95 -1.00
Orchasp XT 4.06 4.02 -0.99
Garnet International XT 56.84 56.28 -0.99
Indian Hotels Co A 612.90 606.85 -0.99
Redington L A 222.45 220.25 -0.99
Paramount Cosmet X 40.40 40.00 -0.99
Nahar Poly Films Ltd B 203.00 201.00 -0.99
Odyssey Corporation X 10.11 10.01 -0.99
Futuristic Sec. X 20.50 20.30 -0.98
Indo Rama Synth. B 45.89 45.44 -0.98
Sheela Foam A 974.30 964.80 -0.98
HUDCO A 206.40 204.40 -0.97
Jammu & Kashmir Bank A 139.00 137.65 -0.97
Kkalpana Plastick XT 21.71 21.50 -0.97
Syrma SGS Technology A 493.00 488.20 -0.97
Strides Pharma Scien A 846.15 838.10 -0.95
Hipolin Ltd. XT 147.65 146.25 -0.95
AGI Infra Ltd. X 944.95 936.00 -0.95
NIIT Learning System B 512.85 508.00 -0.95
Poonawalla Fincorp A 497.35 492.65 -0.95
Deccan Cements B 630.00 624.00 -0.95
Adani Green Energy A 1,902.50 1,884.60 -0.94
Sunteck Realty Ltd. A 439.55 435.45 -0.93
Viaan Industries Z 1.08 1.07 -0.93
Supreme Holdings X 62.28 61.70 -0.93
Radhagobind Commerci Z 2.15 2.13 -0.93
Quint Digital X 114.05 113.00 -0.92
Macfos M 460.25 456.00 -0.92
Axtel Industries XT 655.00 649.00 -0.92
Bajaj Consumer Care A 230.55 228.45 -0.91
Mitsu Chem Plast B 170.75 169.20 -0.91
EIH Associated B 783.60 776.55 -0.90
Seasons Textiles XT 19.17 19.00 -0.89
Antony Waste Handlin B 510.70 506.15 -0.89
Repro India Ltd. B 826.30 819.00 -0.88
Mahanagar Gas A 1,439.40 1,426.75 -0.88
BCL Enterprises X 1.13 1.12 -0.88
Mukta Arts Ltd. T 75.03 74.38 -0.87
Heranba Industries L B 331.80 328.90 -0.87
Brand Concepts L T 745.40 738.95 -0.87
Akzo Nobel India A 2,480.00 2,458.55 -0.86
James Warren Tea X 226.95 225.00 -0.86
Unichem Labs A 547.15 542.45 -0.86
ICRA Ltd. A 5,518.85 5,471.60 -0.86
Unison Metals Ltd. X 22.10 21.91 -0.86
JBM Auto A 1,773.65 1,758.50 -0.85
Globus Power Gen X 16.53 16.39 -0.85
Vishwaraj Sugar Ind B 16.66 16.52 -0.84
Kohinoor Foods Ltd. B 43.01 42.65 -0.84
Poly Medicure Lt A 1,567.00 1,553.90 -0.84
Lux Industries B 1,189.00 1,179.00 -0.84
Agro Tech Foods Ltd. B 709.20 703.25 -0.84
Fairchem Organics B 1,292.25 1,281.40 -0.84
Bharat Seats X 165.90 164.50 -0.84
ONGC A 267.90 265.65 -0.84
Cressanda Railway B 18.03 17.88 -0.83
BPL Ltd. B 99.93 99.10 -0.83
Ajel Ltd. X 15.64 15.51 -0.83
Xtglobal Infotech X 42.30 41.95 -0.83
Bloom Industries X 27.88 27.65 -0.82
Xelpmoc Design and T T 128.95 127.90 -0.81
DHP India Ltd. X 738.50 732.50 -0.81
Kirloskar Ferrou A 592.80 588.00 -0.81
Godrej Consumer Prod A 1,209.35 1,199.50 -0.81
Available Finance Lt XT 215.25 213.50 -0.81
Blue Dart Expres A 6,071.95 6,023.50 -0.80
PTC India A 200.00 198.40 -0.80
Lords Chloro Alkali T 127.05 126.05 -0.79
Abbott India Ltd. A 26,636.30 26,426.00 -0.79
Maan Aluminium Ltd. B 152.95 151.75 -0.78
20 Microns Ltd. B 154.00 152.80 -0.78
Cupid Ltd. T 129.00 128.00 -0.78
Rishiroop L X 191.50 190.00 -0.78
Valiant Communic XT 465.95 462.30 -0.78
Mukesh Babu Fina X 134.95 133.90 -0.78
Ishita Drugs & I X 72.06 71.50 -0.78
LTIMindtree A 4,926.15 4,888.05 -0.77
Timken India A 2,957.65 2,935.00 -0.77
Mangal Credit & Fin X 110.80 109.95 -0.77
Wonderla Holidays Lt A 1,029.50 1,021.80 -0.75
Innovassynth Investm X 28.18 27.97 -0.75
Vivid Global Industr X 18.64 18.50 -0.75
Times Guaranty T 98.90 98.17 -0.74
Ahluwalia Contra A 1,079.20 1,071.20 -0.74
Popular Vehicles B 263.05 261.10 -0.74
Rane Brake Lining Lt B 772.00 766.25 -0.74
Kamat Hotels (In B 296.10 293.90 -0.74
Best Eastern Hot X 19.26 19.12 -0.73
Lesha Industries X 4.12 4.09 -0.73
India Shelter Financ B 606.40 602.00 -0.73
Vippy Spinpro X 167.70 166.50 -0.72
Usha Martin Educatio T 5.55 5.51 -0.72
Kalyan Jewellers Ind A 430.90 427.90 -0.70
CFF Fluid Control M 428.00 425.00 -0.70
Jay Ushin Ltd. X 715.00 710.00 -0.70
Crisil A 4,891.35 4,857.80 -0.69
Padmanabh Alloys X 23.66 23.50 -0.68
Sadhna Broadcast XT 4.38 4.35 -0.68
Dhabriya Polywood X 295.00 293.00 -0.68
Jubilant Pharmova A 644.30 640.00 -0.67
Coromandel Internati A 1,161.20 1,153.45 -0.67
LGB Forge Ltd. B 10.40 10.33 -0.67
Steel ExchangeIndia B 14.95 14.85 -0.67
Spectra Industri XT 4.55 4.52 -0.66
Mega Corporation XT 3.09 3.07 -0.65
Avadh Sugar & Energy B 605.00 601.05 -0.65
India Cements Lt A 225.50 224.05 -0.64
Delta Corp Ltd. A 125.15 124.35 -0.64
Suprajit Enginee A 430.55 427.85 -0.63
Naysaa Securities B 240.00 238.50 -0.63
Frontier Capital Z 25.22 25.06 -0.63
Nuvoco Vistas Corp A 316.00 314.00 -0.63
Ritesh Internati X 28.78 28.60 -0.63
CIAN Agro Industries X 39.70 39.45 -0.63
Arrowhead Seperation M 143.00 142.10 -0.63
Nureca Ltd B 293.25 291.50 -0.60
Welcure Drugs & X 4.98 4.95 -0.60
Lancer Container Lin B 75.21 74.76 -0.60
Rites Ltd. A 700.20 696.00 -0.60
Zodiac Clothing B 119.00 118.30 -0.59
Aarti Pharmalabs A 451.35 448.70 -0.59
Indiabulls Real Esta A 137.25 136.45 -0.58
Route Mobile A 1,614.25 1,605.00 -0.57
Pidilite Inds. A 3,000.45 2,983.25 -0.57
Tamilnad Mercantile A 494.40 491.60 -0.57
Aveer Foods X 525.00 522.00 -0.57
TVS Holdings A 8,347.00 8,300.00 -0.56
EIH Ltd. A 478.30 475.65 -0.55
Indian Toners X 290.05 288.45 -0.55
Omnipotent Industrie M 9.25 9.20 -0.54
Kewal Kiran Clothing B 734.70 730.70 -0.54
SV Global Mill Ltd. X 102.50 101.95 -0.54
3P Land Holdings T 33.08 32.90 -0.54
Machino Plastics X 260.40 259.00 -0.54
NEO Infracon X 16.87 16.78 -0.53
GFL L B 77.91 77.50 -0.53
KIFS Financial Serv X 149.80 149.00 -0.53
AksharChem (India) T 281.50 280.00 -0.53
De Nora India Ltd. B 1,699.50 1,690.55 -0.53
Morarka Finance X 144.20 143.45 -0.52
Mena Mani Industries XT 9.70 9.65 -0.52
AIA Engineering A 3,985.60 3,965.00 -0.52
Aether Industries A 844.50 840.15 -0.52
Graphite India Ltd. A 658.85 655.40 -0.52
Cybele Industries Lt XT 39.35 39.15 -0.51
Rashtriya Chemicals A 145.80 145.05 -0.51
Rainbow Childrens A 1,350.30 1,343.45 -0.51
KBC Global B 1.97 1.96 -0.51
Bedmutha Industries T 207.55 206.50 -0.51
Indoco Remedies A 348.85 347.10 -0.50
TV Today Network Ltd B 230.90 229.75 -0.50
Eris Lifesciences A 849.00 844.85 -0.49
SMS Pharmaceuticals B 205.60 204.60 -0.49
Jindal Photo B 621.85 618.80 -0.49
Amit Internation Z 4.10 4.08 -0.49
ABC Gas (Internation XT 73.65 73.29 -0.49
Dhampur Bio Organics B 135.85 135.20 -0.48
FDC A 451.90 449.75 -0.48
Vintage Securiti XT 19.00 18.91 -0.47
Vishal Bearings Ltd. B 159.50 158.75 -0.47
Raymond Ltd A 1,913.55 1,904.65 -0.47
Kaira Can Co. X 2,125.00 2,115.05 -0.47
Shanti Educational I X 59.28 59.01 -0.46
Delhivery L A 463.30 461.15 -0.46
Nahar Spg Mills B 295.90 294.55 -0.46
Markolines Pavement M 153.70 153.00 -0.46
Gland Pharma A 1,755.15 1,747.25 -0.45
Star Cement A 227.55 226.55 -0.44
Sun TV Network Ltd. A 623.10 620.35 -0.44
Sealmatic India M 641.75 639.00 -0.43
Apeejay Surrendra Pa B 202.75 201.90 -0.42
Rupa & Company L B 260.95 259.85 -0.42
Speciality Restauran B 196.50 195.70 -0.41
Adani Enterprises A 3,221.85 3,208.75 -0.41
Dalmia Bharat Sugar B 377.15 375.60 -0.41
Baid Finserv B 22.21 22.12 -0.41
Quest Capital Market X 351.35 349.95 -0.40
Kallam Textiles X 7.43 7.40 -0.40
Fineotex Chemical Lt A 391.55 390.00 -0.40
Raj Oil Mills Ltd. B 50.25 50.05 -0.40
Nitin Spinners B 357.35 355.95 -0.39
Precision Wires B 132.90 132.40 -0.38
Kanoria Energy & Inf X 31.78 31.66 -0.38
SNL Bearings Ltd. X 336.30 335.05 -0.37
Ramkrishna Forgings A 689.55 687.00 -0.37
Birla Precision Tech XT 63.48 63.25 -0.36
Mawana Sugars Ltd. B 94.79 94.45 -0.36
PI Industries A 3,871.65 3,858.15 -0.35
Omaxe Ltd. B 100.05 99.70 -0.35
IFB Agro Indus B 452.85 451.30 -0.34
Sonal Mercantile X 101.95 101.60 -0.34
TRF Ltd T 439.50 438.05 -0.33
Polycab India A 5,317.60 5,300.25 -0.33
Oriental Hotels B 135.15 134.70 -0.33
Chennai Meenakshi Mu X 38.07 37.95 -0.32
G R Infraprojects A 1,354.35 1,350.00 -0.32
Umiya Tubes Ltd. X 6.73 6.71 -0.30
Goodyear India B 1,178.55 1,175.00 -0.30
Tips Industries B 470.50 469.15 -0.29
Comfort Intech X 10.34 10.31 -0.29
Ashapura Min. Lt T 349.00 348.00 -0.29
Ambika Cotton Mi B 1,568.80 1,564.35 -0.28
SIL Investments Ltd. B 499.00 497.60 -0.28
Man Infraconstructio A 215.20 214.60 -0.28
Duroply Industries L XT 298.85 298.00 -0.28
Rossell India B 405.15 404.00 -0.28
Persistent Systems A 3,996.95 3,986.00 -0.27
Maha Rashtra Ape B 136.25 135.90 -0.26
Emami Paper Mill B 117.30 117.00 -0.26
AK Capital Services X 918.35 916.00 -0.26
Responsive Industrie B 296.40 295.65 -0.25
Savita Oil Tech B 490.25 489.00 -0.25
Eastern Treads L X 39.99 39.89 -0.25
TARC T 158.90 158.50 -0.25
Gabriel India A 361.65 360.80 -0.24
Happiest Minds Tech A 824.30 822.40 -0.23
Balkrishna Ind. A 2,404.25 2,398.75 -0.23
Ashoka Buildcon Ltd. A 172.85 172.45 -0.23
Cella Space Ltd. Z 8.82 8.80 -0.23
Jasch Gauging Techno B 559.95 558.65 -0.23
Plaza Wires B 97.10 96.89 -0.22
H P Cotton Textiles X 135.30 135.00 -0.22
Orient Electric A 212.45 212.00 -0.21
CreditAccess Grameen A 1,483.10 1,480.00 -0.21
Raw Edge Industrial B 34.26 34.19 -0.20
TVS Supply Chain Sol B 175.05 174.70 -0.20
Incon Engineers X 15.27 15.24 -0.20
HDFC AMC A 3,672.80 3,666.00 -0.19
Jio Financial Servic B 373.05 372.35 -0.19
GCM Capital Advisors M 5.66 5.65 -0.18
Globe Commercials Z 28.50 28.45 -0.18
Bikaji Foods Inter A 539.20 538.25 -0.18
Margo Finance X 39.33 39.26 -0.18
Virinchi L B 34.86 34.80 -0.17
S P Apparels Ltd. B 600.50 599.45 -0.17
Udayshivakumar Infra T 57.25 57.15 -0.17
Swastika Investmart X 725.75 724.50 -0.17
Paushak Ltd. B 5,277.20 5,268.00 -0.17
SAR Auto Products X 2,085.40 2,082.00 -0.16
Pritish Nandy Comm. B 61.45 61.35 -0.16
Anjani Foods X 31.81 31.76 -0.16
Paras Defence A 706.00 704.85 -0.16
Rasandik Engg. X 96.14 95.99 -0.16
Keystone Realtors B 672.40 671.35 -0.16
HB Portfolio XT 67.69 67.59 -0.15
Venky's (India) Ltd. B 1,829.70 1,827.00 -0.15
Ador Multiproduc X 39.29 39.23 -0.15
Jaipan Industrie XT 39.36 39.30 -0.15
Borosil L A 368.80 368.30 -0.14
Bank of Baroda A 268.70 268.35 -0.13
Gini Silk Mills X 78.38 78.28 -0.13
Tantia Constructions T 34.23 34.19 -0.12
Nahar Indust.Ent B 128.40 128.25 -0.12
Disha Resources XT 16.30 16.28 -0.12
Gothi Plascon P 44.05 44.00 -0.11
Utkarsh Small Financ B 53.06 53.00 -0.11
Seshasayee Paper B 322.25 321.90 -0.11
APL Apollo Tubes A 1,552.70 1,551.00 -0.11
Aptus Value Housing A 327.85 327.50 -0.11
Hindoostan Mills XT 260.40 260.15 -0.10
Modern Threads T 66.34 66.28 -0.09
Bharat Gears B 114.70 114.60 -0.09
Hittco Tools Ltd. X 11.41 11.40 -0.09
Purshottam Investofi XT 35.83 35.80 -0.08
Nestle India A 2,538.10 2,536.15 -0.08
Modulex Construction Z 12.03 12.02 -0.08
Khaitan (India) B 66.50 66.45 -0.08
Tine Agro XT 28.35 28.33 -0.07
Lactose (India) XT 151.70 151.60 -0.07
GPT Infraprojects B 174.10 174.00 -0.06
Avalon Technologies B 517.70 517.40 -0.06
T T Ltd. B 108.95 108.90 -0.05
IndusInd Bank A 1,550.85 1,550.00 -0.05
Amrutanjan Health Ca B 649.30 648.95 -0.05
Decillion Finance XT 26.92 26.91 -0.04
Mayank Cattle Food L M 112.95 112.90 -0.04
DOMS Industries B 1,711.70 1,711.15 -0.03
North Eastern Carry B 28.91 28.90 -0.03
Kalyani Investment B 3,930.00 3,928.75 -0.03
Centenial Surgic X 90.02 90.00 -0.02
Pearl Global Industr B 598.00 597.95 -0.01