rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 26 Feb, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Digicontent B 12.55 9.74 -22.39
DCM Financial B 1.48 1.23 -16.89
Kirloskar Industries B 1,453.35 1,241.00 -14.61
Nagreeka Capital & I B 6.97 5.96 -14.49
GTN Textiles B 6.00 5.19 -13.50
Max Healthcare Inst. B 206.00 180.90 -12.18
Oriental Trimex B 8.21 7.24 -11.81
Route Mobile B 1,864.20 1,659.20 -11.00
Neueon Towers B 0.84 0.75 -10.71
Karda Constructions B 130.95 117.05 -10.61
JHS Svendgaard Labor B 28.00 25.35 -9.46
India Nippon Ele B 428.05 387.60 -9.45
CHD Chemicals Ltd. B 27.80 25.25 -9.17
Future Enterprises B 11.25 10.25 -8.89
Emami Realty B 56.25 51.55 -8.36
Nila Infrastructures B 5.56 5.10 -8.27
Ind Bank Housing B 39.00 35.80 -8.21
Commercial Syn Bags B 104.20 95.85 -8.01
Orient Green Power C B 2.25 2.07 -8.00
Venus Remedies L B 222.90 205.10 -7.99
K P Energy Ltd. B 64.00 59.00 -7.81
Seya Industries B 55.10 50.80 -7.80
The Investment Trust B 106.15 98.00 -7.68
PremierLtd. B 3.95 3.65 -7.59
Sanghvi Movers L B 113.95 105.45 -7.46
Remsons Industri B 160.55 149.10 -7.13
Manaksia Aluminium B 9.24 8.60 -6.93
Ebixcash World Money B 465.50 433.30 -6.92
Sakuma Exports B 5.51 5.13 -6.90
Archies Ltd. B 12.35 11.51 -6.80
FIEM Industries B 578.50 539.65 -6.72
Pearl Polymers B 16.45 15.35 -6.69
Cineline India B 40.95 38.30 -6.47
Patel Integrated Log B 26.40 24.70 -6.44
HSIL Ltd. B 185.90 174.00 -6.40
IFGL Refractories B 275.00 257.45 -6.38
3i Infotech B 6.60 6.18 -6.36
Confidence Petroleum B 45.60 42.70 -6.36
Cambridge Technology B 35.00 32.80 -6.29
Rama Steel Tubes Ltd B 83.00 77.80 -6.27
Century Enka B 266.00 249.40 -6.24
Punj. & Sind Ban B 19.47 18.27 -6.16
Gyscoal Alloys Ltd. B 2.62 2.46 -6.11
RattanIndia Infra B 6.89 6.47 -6.10
RPP Infra Projects L B 70.00 65.75 -6.07
Brooks Laboratories B 62.80 59.00 -6.05
Atishay L B 31.50 29.60 -6.03
Tree House Education B 7.65 7.19 -6.01
3P Land Holdings B 9.95 9.36 -5.93
Tilaknagar Industrie B 29.75 28.00 -5.88
Banswara Syntex B 123.30 116.10 -5.84
Borosil L B 199.80 188.15 -5.83
Vidhi Specialty Food B 145.80 137.45 -5.73
Hind. Food B 2,286.45 2,155.65 -5.72
GNA Axles B 408.90 385.50 -5.72
Bombay Rayon Fashion B 9.12 8.60 -5.70
Pil Italica Lifestyl B 15.13 14.27 -5.68
Geojit Financial B 54.80 51.70 -5.66
AMJ Land Holdings L B 26.65 25.15 -5.63
Capacit'e Infraproje B 213.00 201.00 -5.63
Kaya L B 320.65 302.65 -5.61
SREI Infrastructure B 6.72 6.35 -5.51
Rolta India B 4.30 4.07 -5.35
Arrow Greentech B 81.90 77.55 -5.31
AksharChem (India) B 251.35 238.05 -5.29
Universal Cables B 143.15 135.60 -5.27
Alps Industries B 1.90 1.80 -5.26
Everest Kanto Cylind B 81.00 76.75 -5.25
TD Power Systems Ltd B 161.90 153.40 -5.25
Nelcast Ltd. B 67.60 64.10 -5.18
Orient Press Ltd B 93.40 88.60 -5.14
Hind. NationalGl B 26.60 25.25 -5.08
Madhav Marbles & Gra B 61.10 58.00 -5.07
Ruby Mills B 187.65 178.20 -5.04
Surana Telecom and P B 4.77 4.53 -5.03
Renaissance Global B 306.35 291.10 -4.98
Jay Bharat Marut B 245.80 233.70 -4.92
Inspirisys Solutions B 38.60 36.70 -4.92
Hind Rectifiers B 141.95 135.00 -4.90
Speciality Restauran B 46.00 43.75 -4.89
SAL Steel B 3.70 3.52 -4.86
Signet Industries B 33.00 31.40 -4.85
Talbros Auto. B 232.50 221.30 -4.82
Kopran Ltd B 126.05 120.00 -4.80
Arvind SmartSpaces B 103.00 98.10 -4.76
Valiant Organics B 1,328.05 1,265.00 -4.75
Butterfly Gandhima B 594.60 566.45 -4.73
Andhra Paper B 236.70 225.50 -4.73
Agarwal Industrial C B 160.00 152.45 -4.72
Sandhar Technologies B 252.00 240.25 -4.66
Sadbhav Infrastructu B 23.95 22.85 -4.59
Sangam India Ltd B 76.45 73.00 -4.51
Poddar Housing B 220.00 210.15 -4.48
Pioneer Distille B 110.35 105.50 -4.40
SMS Lifesciences Ind B 565.00 540.35 -4.36
Chembond Chemica B 186.95 178.85 -4.33
Wheels India Ltd. B 488.00 466.90 -4.32
Hercules Hoists B 130.30 124.70 -4.30
Tainwala Chem. B 70.75 67.75 -4.24
Peninsula Land L B 5.71 5.47 -4.20
BCPL Railway Infrast B 84.20 80.70 -4.16
Apollo Micro Systems B 112.40 107.75 -4.14
Cupid Ltd. B 214.15 205.30 -4.13
G G Engineering B 113.65 109.00 -4.09
Technocraft Industri B 419.00 401.85 -4.09
Magadh Sugar & Energ B 113.60 109.00 -4.05
Ausom Enterprise B 49.60 47.60 -4.03
Xchanging Solutions B 70.75 67.90 -4.03
Transwarranty Financ B 2.51 2.41 -3.98
United Spirits B 556.10 534.50 -3.88
Mukand Engineers B 13.42 12.90 -3.87
Ganges Securities B 65.00 62.50 -3.85
Radaan Mediaworks(I) B 0.78 0.75 -3.85
Share India Securiti B 235.00 226.00 -3.83
Globus Spirits Ltd. B 365.30 351.50 -3.78
Orbit Exports Li B 66.25 63.75 -3.77
Sutlej Textiles & In B 43.95 42.30 -3.75
Lambodhara Texti B 47.95 46.15 -3.75
Suyog Telematics B 445.95 429.40 -3.71
AVT Natural Prod B 45.90 44.20 -3.70
UFO Moviez India Ltd B 84.00 80.90 -3.69
Mohota Industries L B 7.68 7.40 -3.65
Hilton Metal Forging B 10.46 10.08 -3.63
Uttam Galva Steels B 7.45 7.18 -3.62
SundaramBrakeLining B 363.00 349.85 -3.62
Keynote Financial B 63.90 61.60 -3.60
GTL Ltd. B 6.95 6.70 -3.60
Oriental Aromatics B 619.85 597.70 -3.57
Bhartiya Interna B 155.00 149.55 -3.52
Pitti Engineering B 61.50 59.35 -3.50
Eimco Elecon Ind B 355.10 342.70 -3.49
Generic Engineering B 57.50 55.50 -3.48
BPL Ltd. B 21.65 20.90 -3.46
Fineotex Chemical Lt B 71.05 68.60 -3.45
Gandhi Special B 273.90 264.50 -3.43
Bannari Amman Spinni B 70.40 68.00 -3.41
Autolite (I) B 27.90 26.95 -3.41
Summit Securities B 594.15 574.00 -3.39
Chemcon Speciality B 449.15 434.05 -3.36
Mirc Electronics B 14.75 14.26 -3.32
Vishnu Chemicals B 174.00 168.30 -3.28
PTL Enterprises B 41.85 40.50 -3.23
Future Market Net B 18.55 17.95 -3.23
De Nora India Ltd. B 265.35 256.80 -3.22
Birla Cable B 62.50 60.50 -3.20
Man Infraconstructio B 36.35 35.20 -3.16
Jaiprakash Power Ven B 2.85 2.76 -3.16
Kingfa Science & Tec B 574.90 556.90 -3.13
Pudumjee Paper Produ B 25.75 24.95 -3.11
GP Petroleums B 41.90 40.60 -3.10
Asian Hotels (East) B 162.00 157.00 -3.09
Kanpur Plasti. B 133.00 129.00 -3.01
Precision Wires B 179.20 173.80 -3.01
Home First Finance B 554.25 537.60 -3.00
Manugraph India Ltd. B 13.05 12.66 -2.99
Automotive Stampings B 38.95 37.80 -2.95
Bedmutha Industries B 23.70 23.00 -2.95
Paramount Commun B 8.48 8.23 -2.95
Sandesh B 700.50 680.05 -2.92
Zodiac Clothing B 106.60 103.50 -2.91
Somi Conveyor Beltin B 32.80 31.85 -2.90
Swelect Energy Syste B 188.00 182.55 -2.90
GTPL Hathway B 125.65 122.00 -2.90
Tarmat L B 52.80 51.30 -2.84
Astron Paper & Board B 44.40 43.15 -2.82
Alkali Metals Ltd. B 53.60 52.10 -2.80
IFB Agro Indus B 431.10 419.10 -2.78
Pressman Advertising B 25.20 24.50 -2.78
Indian Railway Fin B 25.35 24.65 -2.76
Sree Rayalaseema Hi- B 236.50 230.00 -2.75
Zeal Aqua B 73.00 71.00 -2.74
Xelpmoc Design and T B 294.00 286.00 -2.72
Precision Camshafts B 42.25 41.10 -2.72
Linc Pen & Plast B 174.25 169.55 -2.70
Oricon Enterprises L B 22.35 21.75 -2.68
Prakash Pipes B 115.05 112.05 -2.61
HCL Infosystem B 9.67 9.42 -2.59
Jump Networks B 13.91 13.55 -2.59
Datamatics Global Se B 112.40 109.50 -2.58
Rossari Biotech B 1,036.00 1,009.40 -2.57
S P Apparels Ltd. B 189.25 184.45 -2.54
Praxis Home Retail L B 51.40 50.10 -2.53
Themis Medicare Ltd. B 316.00 308.00 -2.53
Allsec Technologies B 357.25 348.25 -2.52
Aurionpro Solutions B 82.15 80.10 -2.50
India Motor Part B 706.50 689.00 -2.48
GRP L B 810.05 790.00 -2.48
Mukta Arts Ltd. B 32.20 31.40 -2.48
Indbank Merchant B 15.40 15.02 -2.47
Tokyo Plast Inte B 70.80 69.05 -2.47
Lotus Eye Hospital B 35.15 34.30 -2.42
Pokarna Ltd. B 202.85 198.00 -2.39
Lasa Supergenerics B 69.00 67.40 -2.32
Cinevista L B 6.46 6.31 -2.32
Savita Oil Tech B 1,110.00 1,084.55 -2.29
Hemisphere Propertie B 179.10 175.00 -2.29
Indian Terrain Fashi B 37.50 36.65 -2.27
Sicagen India B 15.50 15.15 -2.26
Prozone Intu Propert B 19.95 19.50 -2.26
Universus Photo Imag B 185.10 181.00 -2.22
California Softw B 9.06 8.86 -2.21
Star Paper Mills B 119.95 117.30 -2.21
Munjal Showa Ltd B 162.00 158.45 -2.19
Lumax Inds. B 1,513.00 1,480.05 -2.18
Trigyn Technolog B 71.20 69.65 -2.18
Gokul Agro Resources B 23.00 22.50 -2.17
Hind. Motor B 7.83 7.66 -2.17
Aksh Optifibre B 6.91 6.76 -2.17
N R Agarwal Indu B 242.95 237.70 -2.16
Yasho Industries B 232.00 227.00 -2.16
Beardsell Ltd. B 9.71 9.50 -2.16
ARSS Infrastructure B 23.25 22.75 -2.15
Alankit B 16.60 16.25 -2.11
Indo Tech Transforme B 100.00 97.90 -2.10
Career Point B 157.30 154.00 -2.10
Equitas Small Fin B 47.90 46.90 -2.09
Emami Paper Mill B 95.80 93.80 -2.09
Cords Cable Industri B 43.15 42.25 -2.09
Nahar Poly Films Ltd B 88.85 87.00 -2.08
Indigo Paints B 2,574.95 2,521.70 -2.07
Brightcom Group B 7.78 7.62 -2.06
INEOS Styrolution B 984.85 964.55 -2.06
Umiya Tubes Ltd. B 7.30 7.15 -2.05
Pioneer Emb. B 39.90 39.10 -2.01
Ravi Kumar Distiller B 7.96 7.80 -2.01
Rossell India B 109.60 107.40 -2.01
Karur Vysya Bank B 60.85 59.65 -1.97
EIH Associated B 272.50 267.20 -1.94
GSS Infotech B 51.50 50.50 -1.94
MBL Infrastructures B 21.30 20.90 -1.88
Mazagon Dock Ship B 218.10 214.05 -1.86
Ajmera Realty & Infr B 130.00 127.60 -1.85
Surana Solar B 8.70 8.54 -1.84
Asian Hotels (West) B 244.50 240.00 -1.84
Murudeshwar Cer. B 21.75 21.35 -1.84
Skipper Ltd. B 63.05 61.90 -1.82
Amrutanjan Health Ca B 558.15 548.05 -1.81
JMT Auto Ltd. B 2.77 2.72 -1.81
D-Link (India) B 114.95 112.90 -1.78
GlobalSpace Techno B 62.60 61.50 -1.76
NDTV B 49.20 48.35 -1.73
Dolat Investment B 55.35 54.40 -1.72
Dynamic Cables B 26.30 25.85 -1.71
TCPL Packaging B 381.75 375.30 -1.69
Rajdarshan Indus B 11.98 11.78 -1.67
McLeod Russel B 21.20 20.85 -1.65
Mahamaya Steel Indus B 98.50 96.90 -1.62
DB (International) B 9.27 9.12 -1.62
CL Educate B 69.00 67.95 -1.52
Vimta Labs Ltd. B 166.50 164.00 -1.50
Jayant Agro Org B 136.45 134.40 -1.50
Alok Industries Ltd. B 20.05 19.75 -1.50
Onward Technolog B 100.50 99.00 -1.49
TTK Healthcare Ltd. B 569.05 560.55 -1.49
Donear Industrie B 34.10 33.60 -1.47
Monte Carlo Fashions B 233.25 230.00 -1.39
Suryalakshmi Cot B 28.90 28.50 -1.38
Ambika Cotton Mi B 975.35 962.00 -1.37
Sterling Tools L B 221.00 218.00 -1.36
Bhandari Hosiery B 2.97 2.93 -1.35
PPAP Automotive B 243.45 240.20 -1.33
Maximus Intl. B 127.70 126.00 -1.33
KCP Ltd. B 75.00 74.00 -1.33
Orient Abrasives B 22.75 22.45 -1.32
Foseco India Lim B 1,241.25 1,225.00 -1.31
Steel Strips Wheels B 640.95 632.60 -1.30
GPT Infraprojects B 42.55 42.00 -1.29
Everest Industries L B 313.70 309.65 -1.29
Akme Star Housing B 77.95 76.95 -1.28
Vishwaraj Sugar Ind B 136.20 134.45 -1.28
TCI Developers Ltd. B 318.95 314.95 -1.25
Prime Securities B 40.50 40.00 -1.23
Nectar Lifesciences B 20.50 20.25 -1.22
United Drilling Tool B 268.10 264.85 -1.21
Liberty Shoes Li B 141.70 140.00 -1.20
Kothari Products B 71.10 70.25 -1.20
Pennar Industrie B 20.90 20.65 -1.20
Nandan Denim B 29.65 29.30 -1.18
A2Z Infra Engineer B 4.25 4.20 -1.18
Zee Learn Ltd. B 11.90 11.76 -1.18
Greenlam Industries B 940.00 929.00 -1.17
Deccan Cements B 411.40 406.60 -1.17
KDDL Ltd. B 295.45 292.00 -1.17
NACL Industries L B 38.95 38.50 -1.16
Burger King India B 143.20 141.55 -1.15
Tourism Finance B 57.15 56.50 -1.14
Lancer Container Lin B 77.00 76.15 -1.10
Tribhovandas Bhimji B 74.35 73.55 -1.08
Happiest Minds Tech B 537.60 531.85 -1.07
Golden Tobacco Ltd. B 46.60 46.10 -1.07
Ucal Fuel System B 157.65 156.00 -1.05
Shyam Century Ferro B 5.70 5.64 -1.05
Ashapura Min. Lt B 113.90 112.70 -1.05
Ginni Filaments B 19.30 19.10 -1.04
The Mandhana Retail B 11.82 11.70 -1.02
Rushil Decor Ltd. B 177.00 175.20 -1.02
Raj Television Netwo B 34.70 34.35 -1.01
Crest Ventures B 90.00 89.10 -1.00
Salona Cotspin L B 89.75 88.85 -1.00
ISMT Ltd. B 10.64 10.54 -0.94
Texmaco Infrastructu B 71.00 70.35 -0.92
Centum Electronics L B 439.15 435.10 -0.92
NDR Auto Components B 242.15 239.95 -0.91
Selan Exploratio B 134.10 132.90 -0.89
Salzer Electr. B 118.10 117.05 -0.89
Maithan Alloys Ltd. B 610.30 605.10 -0.85
Max Ventures and Ind B 53.00 52.55 -0.85
Antony Waste Handlin B 301.20 298.65 -0.85
MT Educare Ltd. B 8.31 8.24 -0.84
Hisar Metal Indu B 103.55 102.70 -0.82
Lokesh Machines B 37.30 37.00 -0.80
Essar Shipping B 9.21 9.14 -0.76
Shree Rama Multi B 8.11 8.05 -0.74
Tera Software B 41.50 41.20 -0.72
Creative Eye B 2.81 2.79 -0.71
Gland Pharma B 2,418.20 2,401.50 -0.69
Likhitha Infrastruct B 274.30 272.40 -0.69
Intrasoft Technologi B 66.45 66.00 -0.68
Simplex Infrastructu B 36.95 36.70 -0.68
Genus Power Infrastr B 38.00 37.75 -0.66
Anjani Portland B 208.00 206.65 -0.65
TIL Ltd. B 170.05 168.95 -0.65
Nalwa Sons Investmen B 1,107.00 1,100.00 -0.63
Super Spinning B 4.79 4.76 -0.63
Asso. Alcohols B 354.95 352.70 -0.63
Gayatri Projects B 40.95 40.70 -0.61
Shalby B 107.10 106.50 -0.56
Intense Technologies B 35.75 35.55 -0.56
Repro India Ltd. B 359.20 357.20 -0.56
Mrs. Bectors Food Sp B 402.85 400.65 -0.55
A & M Febcon B 1.86 1.85 -0.54
Zen Technologies Ltd B 84.70 84.25 -0.53
North Eastern Carry B 9.70 9.65 -0.52
RPG Life Sciences B 417.15 415.00 -0.52
Nahar Capital & Fina B 90.00 89.55 -0.50
Lyka Labs B 30.15 30.00 -0.50
Trejhara Solutions L B 31.20 31.05 -0.48
Ganesha Ecosphere B 592.40 590.00 -0.41
20 Microns Ltd. B 36.65 36.50 -0.41
Sreeleathers Ltd. B 145.35 144.80 -0.38
Royal Orchid Hotels B 67.70 67.45 -0.37
Kirloskar Elect B 13.84 13.79 -0.36
Refex Industries B 88.95 88.65 -0.34
Cybertech System B 125.50 125.10 -0.32
Mukand Ltd. B 62.95 62.75 -0.32
SPL Industries L B 37.00 36.90 -0.27
Premier Polyfilm B 38.00 37.90 -0.26
Deep Energy Resource B 40.20 40.10 -0.25
Inventure Growth & S B 20.75 20.70 -0.24
Shivam Autotech Ltd. B 21.00 20.95 -0.24
Indo National B 663.00 661.50 -0.23
Rajratan Global Wire B 550.75 549.55 -0.22
Oriental Hotels B 23.60 23.55 -0.21
Orient Bell B 223.45 223.00 -0.20
SKM Egg Produc B 50.50 50.40 -0.20
Harita Seating Syst. B 716.10 714.70 -0.20
Thinkink Picturez B 29.60 29.55 -0.17
PDS Multi. Fashions B 642.00 641.00 -0.16
Rana Sugars B 6.90 6.89 -0.14
Wendt India B 3,310.45 3,306.00 -0.13
Hind. Flurocarbo B 7.51 7.50 -0.13
Navkar Corporation L B 39.35 39.30 -0.13
Nxtdigital L B 495.50 494.90 -0.12
Jubilant Industries B 214.70 214.45 -0.12
Cerebra Integrat B 53.50 53.45 -0.09

Mutual Fund Selector

Find the fund that is right for you