Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
---|---|---|---|---|
Radhika Jeweltech | B | 175.60 | 37.40 | -78.70 |
Vardhman Special St | B | 398.80 | 213.35 | -46.50 |
White Organic Retail | B | 13.70 | 11.18 | -18.39 |
Next Mediaworks | B | 5.96 | 4.88 | -18.12 |
Lincoln Pharmace | B | 441.95 | 375.00 | -15.15 |
Ashapura Min. Lt | B | 151.60 | 130.05 | -14.22 |
Ester India | B | 131.00 | 112.80 | -13.89 |
Riddhi Corp. Service | B | 245.00 | 211.65 | -13.61 |
Patel Integrated Log | B | 14.41 | 12.54 | -12.98 |
PVP Ventures Ltd. | B | 13.07 | 11.57 | -11.48 |
Add-Shop E-Retail | B | 40.85 | 36.17 | -11.46 |
Antony Waste Handlin | B | 283.65 | 252.00 | -11.16 |
Suncare Traders | B | 0.54 | 0.48 | -11.11 |
Norben Tea & Exp | B | 7.90 | 7.05 | -10.76 |
Gian Life Care | B | 23.65 | 21.14 | -10.61 |
KPI Green Energy | B | 543.10 | 486.00 | -10.51 |
Lambodhara Texti | B | 220.60 | 197.55 | -10.45 |
Sarthak Metals | B | 184.45 | 165.20 | -10.44 |
Future Consumer | B | 1.08 | 0.97 | -10.19 |
Agarwal Industrial C | B | 668.05 | 602.00 | -9.89 |
Poojawestern Metalik | B | 32.85 | 29.60 | -9.89 |
Grauer & Weil | B | 117.40 | 106.00 | -9.71 |
Dolat Algotech | B | 48.24 | 43.64 | -9.54 |
63 Moons Technologie | B | 178.85 | 162.00 | -9.42 |
Vaksons Automobiles | B | 16.78 | 15.20 | -9.42 |
Delta Manufacturing | B | 83.00 | 75.19 | -9.41 |
Anjani Portland | B | 178.75 | 162.00 | -9.37 |
Allied Digital Servi | B | 98.85 | 89.60 | -9.36 |
Asian Granito India | B | 51.85 | 47.00 | -9.35 |
Eimco Elecon Ind | B | 632.70 | 574.75 | -9.16 |
Orient Bell | B | 602.00 | 547.10 | -9.12 |
GE T&D India | B | 207.85 | 188.95 | -9.09 |
SEPC Ltd | B | 9.91 | 9.01 | -9.08 |
Meera Industries | B | 51.65 | 46.98 | -9.04 |
Precision Camshafts | B | 169.20 | 154.10 | -8.92 |
Nagreeka Capital & I | B | 24.58 | 22.41 | -8.83 |
Heads UP Ventures | B | 14.13 | 12.90 | -8.70 |
Nakoda Group Of Ind | B | 58.00 | 53.00 | -8.62 |
Dredging Corpora | B | 337.95 | 309.40 | -8.45 |
GMR Power and Urban | B | 18.35 | 16.80 | -8.45 |
Lotus Eye Hospital | B | 77.48 | 71.00 | -8.36 |
Alphageo (India) | B | 255.05 | 233.75 | -8.35 |
SundaramBrakeLining | B | 344.45 | 316.15 | -8.22 |
Pritish Nandy Comm. | B | 35.62 | 32.75 | -8.06 |
SPML Infra | B | 34.40 | 31.65 | -7.99 |
Mukta Arts Ltd. | B | 53.25 | 49.00 | -7.98 |
SoftTech Engineers | B | 151.15 | 139.50 | -7.71 |
Bodhi Tree Multimed | B | 174.95 | 161.50 | -7.69 |
Chemcon Speciality | B | 289.25 | 267.45 | -7.54 |
Goodluck India | B | 483.75 | 447.50 | -7.49 |
T Nadu Newsprint | B | 248.55 | 230.25 | -7.36 |
Ucal Fuel System | B | 130.90 | 121.50 | -7.18 |
Ganesha Ecosphere | B | 1,035.35 | 962.00 | -7.08 |
Monarch Networth Cap | B | 219.60 | 204.10 | -7.06 |
S Chand & Company | B | 224.10 | 208.50 | -6.96 |
Viji Finance | B | 2.04 | 1.90 | -6.86 |
Orissa Bengal Carrie | B | 59.02 | 54.99 | -6.83 |
SITI Networks | B | 0.88 | 0.82 | -6.82 |
TV Vision | B | 2.20 | 2.05 | -6.82 |
Hisar Metal Indu | B | 153.45 | 143.00 | -6.81 |
GE Power India | B | 135.40 | 126.20 | -6.79 |
A-1 Acid | B | 368.00 | 343.15 | -6.75 |
Binani Industrie | B | 23.59 | 22.00 | -6.74 |
Ksolves India | B | 898.55 | 838.70 | -6.66 |
Aries Agro Ltd. | B | 171.65 | 160.30 | -6.61 |
Savita Oil Tech | B | 299.95 | 280.70 | -6.42 |
Jai Balaji Industrie | B | 86.50 | 81.00 | -6.36 |
Kirloskar Industries | B | 2,724.20 | 2,552.00 | -6.32 |
Krebs Biochemicals & | B | 66.50 | 62.30 | -6.32 |
Tamilnadu Petroprod | B | 82.34 | 77.15 | -6.30 |
Pennar Industrie | B | 72.56 | 68.00 | -6.28 |
Oriental Trimex | B | 7.27 | 6.82 | -6.19 |
Precision Wires | B | 87.65 | 82.46 | -5.92 |
Mirc Electronics | B | 14.04 | 13.21 | -5.91 |
Sahyadri Industries | B | 361.30 | 340.00 | -5.90 |
Lokesh Machines | B | 155.25 | 146.10 | -5.89 |
7NR Retail Ltd. | B | 0.68 | 0.64 | -5.88 |
Zuari Agro Chemicals | B | 160.25 | 150.90 | -5.83 |
Exxaro Tiles | B | 125.75 | 118.45 | -5.81 |
SIL Investments Ltd. | B | 330.55 | 311.55 | -5.75 |
Emami Paper Mill | B | 124.60 | 117.50 | -5.70 |
Vibrant Global Capit | B | 53.02 | 50.00 | -5.70 |
B C Power Controls L | B | 4.06 | 3.83 | -5.67 |
Lumax Inds. | B | 1,997.60 | 1,884.25 | -5.67 |
Jayaswal Neco Indust | B | 23.28 | 21.97 | -5.63 |
R&B Denims Ltd. | B | 28.89 | 27.29 | -5.54 |
Bigbloc Construction | B | 169.00 | 159.65 | -5.53 |
Dynemic Products | B | 329.00 | 310.85 | -5.52 |
Fiberweb (India) | B | 33.95 | 32.11 | -5.42 |
Arihant Superstructu | B | 188.30 | 178.10 | -5.42 |
BSL Ltd | B | 201.50 | 190.60 | -5.41 |
Kirloskar Bros. | B | 564.80 | 534.55 | -5.36 |
Federal-Mogul Goetze | B | 336.50 | 318.65 | -5.30 |
Orbit Exports Li | B | 159.70 | 151.35 | -5.23 |
Cubex Tubings Lt | B | 38.99 | 36.96 | -5.21 |
Praxis Home Retail L | B | 20.55 | 19.48 | -5.21 |
Sirca Paints India | B | 316.65 | 300.25 | -5.18 |
Niraj Cement Structu | B | 30.75 | 29.17 | -5.14 |
Kwality Pharmaceutic | B | 297.30 | 282.05 | -5.13 |
Harsha Engineers Int | B | 450.50 | 427.50 | -5.11 |
Country Club Hospita | B | 7.04 | 6.68 | -5.11 |
NCL Industries | B | 192.85 | 183.05 | -5.08 |
Vimta Labs Ltd. | B | 418.40 | 397.15 | -5.08 |
Nagarjuna Fertilizer | B | 10.85 | 10.30 | -5.07 |
Cords Cable Industri | B | 96.02 | 91.17 | -5.05 |
Dhunseri Ventures | B | 250.45 | 237.85 | -5.03 |
Kirloskar Elect | B | 104.65 | 99.40 | -5.02 |
Harrisons Malaya | B | 126.55 | 120.25 | -4.98 |
Sadhana Nitro | B | 133.55 | 126.90 | -4.98 |
Kranti Industries | B | 82.04 | 78.00 | -4.92 |
Aksh Optifibre | B | 8.94 | 8.50 | -4.92 |
Sandesh | B | 972.80 | 925.00 | -4.91 |
B L Kashyap & Sons | B | 41.21 | 39.21 | -4.85 |
Mitsu Chem Plast | B | 218.45 | 207.95 | -4.81 |
Indian Terrain Fashi | B | 55.08 | 52.45 | -4.77 |
Ambika Cotton Mi | B | 1,538.10 | 1,465.00 | -4.75 |
Balmer Lawrie & | B | 130.95 | 124.80 | -4.70 |
Indian Hume Pipe | B | 145.80 | 139.00 | -4.66 |
SPIC | B | 68.82 | 65.67 | -4.58 |
Veto Switchgears & C | B | 109.95 | 104.95 | -4.55 |
Tarmat L | B | 76.43 | 72.97 | -4.53 |
Shivam Autotech Ltd. | B | 25.41 | 24.26 | -4.53 |
ADF Foods Ltd. | B | 907.20 | 866.20 | -4.52 |
Expleo Solutions | B | 1,470.00 | 1,404.25 | -4.47 |
GlobalSpace Techno | B | 34.01 | 32.50 | -4.44 |
Repro India Ltd. | B | 572.60 | 547.30 | -4.42 |
Responsive Industrie | B | 159.00 | 152.00 | -4.40 |
California Softw | B | 15.00 | 14.34 | -4.40 |
Neuland Laborat | B | 2,733.00 | 2,615.20 | -4.31 |
Kamdhenu Ventures | B | 221.05 | 211.60 | -4.28 |
SBC Exports | B | 21.95 | 21.01 | -4.28 |
Times Guaranty | B | 57.23 | 54.80 | -4.25 |
Krsnaa Diagnostics | B | 547.90 | 524.75 | -4.23 |
Modison L | B | 71.09 | 68.09 | -4.22 |
PPAP Automotive | B | 172.80 | 165.50 | -4.22 |
Bonlon Industries | B | 28.45 | 27.26 | -4.18 |
Yaari Digital Inte | B | 11.49 | 11.01 | -4.18 |
Rossell India | B | 294.85 | 282.55 | -4.17 |
Texmaco Infrastructu | B | 55.81 | 53.50 | -4.14 |
Polo Queen Industria | B | 43.80 | 42.00 | -4.11 |
Bharat Gears | B | 124.00 | 118.90 | -4.11 |
Axita Cotton | B | 28.44 | 27.28 | -4.08 |
Windsor Machines | B | 47.85 | 45.91 | -4.05 |
Kanoria Chemical | B | 117.15 | 112.40 | -4.05 |
Flexituff Ventures | B | 29.75 | 28.55 | -4.03 |
Spencers Retail | B | 59.99 | 57.58 | -4.02 |
India Nippon Ele | B | 392.55 | 376.75 | -4.02 |
Atul Auto Ltd | B | 365.85 | 351.25 | -3.99 |
TGB Banquets | B | 11.15 | 10.71 | -3.95 |
Parag Milk Foods | B | 104.67 | 100.57 | -3.92 |
Ashima Ltd. | B | 13.89 | 13.35 | -3.89 |
Sanghi Industrie | B | 72.35 | 69.55 | -3.87 |
Oswal Agro Mills | B | 34.00 | 32.70 | -3.82 |
WPIL Ltd. | B | 2,929.65 | 2,818.00 | -3.81 |
Coral India Finance | B | 32.74 | 31.51 | -3.76 |
Nitin Spinners | B | 269.35 | 259.25 | -3.75 |
Usha Martin Educatio | B | 3.75 | 3.61 | -3.73 |
Atlanta Ltd. | B | 14.35 | 13.82 | -3.69 |
DCM Nouvelle | B | 148.00 | 142.55 | -3.68 |
State Trading | B | 75.68 | 72.91 | -3.66 |
Themis Medicare Ltd. | B | 1,576.50 | 1,519.00 | -3.65 |
Darshan Orna | B | 3.02 | 2.91 | -3.64 |
Tarapur Transformers | B | 5.23 | 5.04 | -3.63 |
Ajmera Realty & Infr | B | 345.60 | 333.10 | -3.62 |
Stylam Industries | B | 1,625.90 | 1,567.00 | -3.62 |
GeeCee Ventures | B | 155.55 | 150.00 | -3.57 |
Tasty Dairy Speciali | B | 12.44 | 12.00 | -3.54 |
Power & Instrument | B | 80.58 | 77.74 | -3.52 |
Mangalam Organics | B | 466.70 | 450.30 | -3.51 |
Oswal Green Tech | B | 22.32 | 21.55 | -3.45 |
Kanani Industries Lt | B | 8.12 | 7.84 | -3.45 |
Zodiac Energy | B | 107.85 | 104.15 | -3.43 |
Shankara Building Pr | B | 728.85 | 703.90 | -3.42 |
Sheetal Cool Product | B | 469.55 | 453.55 | -3.41 |
NGL Fine-Chem Li | B | 1,500.20 | 1,449.40 | -3.39 |
Kothari Products | B | 118.00 | 114.00 | -3.39 |
Delphi World Money | B | 328.00 | 317.00 | -3.35 |
Andhra Paper | B | 458.20 | 443.00 | -3.32 |
Chaman Lal Setia | B | 182.25 | 176.25 | -3.29 |
Rajnish Wellness | B | 13.15 | 12.72 | -3.27 |
Raghav Productivity | B | 961.00 | 929.80 | -3.25 |
Shreyas Shipping & L | B | 330.45 | 319.70 | -3.25 |
Rushil Decor Ltd. | B | 267.00 | 258.35 | -3.24 |
Maral Overseas | B | 53.95 | 52.20 | -3.24 |
Dhunseri Tea & Indus | B | 205.00 | 198.40 | -3.22 |
Imagicaaworld Entert | B | 43.50 | 42.11 | -3.20 |
Damodar Industries | B | 41.99 | 40.65 | -3.19 |
Bharat Road Network | B | 31.26 | 30.27 | -3.17 |
Compuage Infocom Ltd | B | 13.45 | 13.03 | -3.12 |
Goa Carbons | B | 471.45 | 457.00 | -3.07 |
Datamatics Global Se | B | 469.20 | 454.90 | -3.05 |
Khaitan Chemical | B | 72.15 | 69.96 | -3.04 |
Dhanlaxmi Bank | B | 17.12 | 16.60 | -3.04 |
Wonder Electricals | B | 230.00 | 223.00 | -3.04 |
Skipper Ltd. | B | 123.20 | 119.45 | -3.04 |
Raj Television Netwo | B | 46.30 | 44.90 | -3.02 |
Pitti Engineering | B | 355.75 | 345.00 | -3.02 |
AVG Logistics | B | 223.50 | 216.80 | -3.00 |
Nureca Ltd | B | 327.55 | 317.85 | -2.96 |
Shiva Texyarn Ltd. | B | 121.55 | 117.95 | -2.96 |
DCW Ltd. | B | 46.06 | 44.70 | -2.95 |
Foseco India Lim | B | 2,704.00 | 2,624.50 | -2.94 |
Lypsa Gems & Jewell | B | 4.43 | 4.30 | -2.93 |
Nahar Indust.Ent | B | 109.20 | 106.00 | -2.93 |
Centrum Capital | B | 18.59 | 18.05 | -2.90 |
Banswara Syntex | B | 160.65 | 156.00 | -2.89 |
Global Surfaces | B | 202.10 | 196.25 | -2.89 |
Renaissance Global | B | 87.56 | 85.05 | -2.87 |
A2Z Infra Engineer | B | 6.61 | 6.42 | -2.87 |
Cerebra Integrat | B | 7.00 | 6.80 | -2.86 |
Shankar Lal Rampal | B | 119.80 | 116.40 | -2.84 |
Suvidhaa Infoserve | B | 3.91 | 3.80 | -2.81 |
Indo Rama Synth. | B | 43.00 | 41.79 | -2.81 |
Cheviot Co Ltd | B | 1,162.10 | 1,130.00 | -2.76 |
CARE Ratings | B | 668.35 | 650.00 | -2.75 |
TVS Electronics | B | 355.40 | 345.65 | -2.74 |
Windlas Biotech | B | 274.90 | 267.40 | -2.73 |
NoidaTollBridge | B | 7.05 | 6.86 | -2.70 |
Apollo Pipes | B | 625.35 | 608.50 | -2.69 |
Arihant Capital | B | 36.99 | 36.00 | -2.68 |
Power Mech Projects | B | 3,193.90 | 3,108.75 | -2.67 |
Astron Paper & Board | B | 26.20 | 25.50 | -2.67 |
Ramco Industries | B | 153.65 | 149.60 | -2.64 |
Automotive Axles | B | 2,261.85 | 2,202.65 | -2.62 |
S M Gold | B | 14.58 | 14.20 | -2.61 |
Shakti Pumps (In | B | 532.55 | 518.70 | -2.60 |
W S Industries | B | 90.84 | 88.50 | -2.58 |
Palred Technologies | B | 138.05 | 134.50 | -2.57 |
Hester Biosciences L | B | 1,691.35 | 1,648.00 | -2.56 |
HB Stockholding | B | 48.95 | 47.70 | -2.55 |
Onelife Capital Adv | B | 12.62 | 12.30 | -2.54 |
Sanghvi Movers L | B | 413.30 | 402.90 | -2.52 |
Cigniti Technologies | B | 854.50 | 833.00 | -2.52 |
Ritesh Properties & | B | 44.72 | 43.60 | -2.50 |
TCPL Packaging | B | 1,620.30 | 1,580.00 | -2.49 |
Sadbhav Engineering | B | 10.52 | 10.26 | -2.47 |
Starteck Finance | B | 120.05 | 117.10 | -2.46 |
Surana Solar | B | 19.54 | 19.06 | -2.46 |
FIEM Industries | B | 1,884.30 | 1,838.00 | -2.46 |
Cupid Ltd. | B | 269.00 | 262.40 | -2.45 |
Rama Phosphates | B | 189.60 | 184.95 | -2.45 |
eMudhra | B | 415.00 | 404.85 | -2.45 |
ANG Lifesciences Ind | B | 77.00 | 75.12 | -2.44 |
India Tourism De | B | 334.05 | 326.05 | -2.39 |
Suratwwala Business | B | 224.00 | 218.65 | -2.39 |
MarathonNextgenRea | B | 301.25 | 294.05 | -2.39 |
Pondy Oxides & C | B | 376.85 | 367.90 | -2.37 |
Seamec Ltd. | B | 706.65 | 690.00 | -2.36 |
RPG Life Sciences | B | 774.85 | 756.65 | -2.35 |
TruCap Finance | B | 47.90 | 46.79 | -2.32 |
GSS Infotech | B | 192.45 | 188.00 | -2.31 |
Eldeco Housing & | B | 605.00 | 591.00 | -2.31 |
Kuantum Papers | B | 156.80 | 153.20 | -2.30 |
BGR Energy Systems | B | 53.99 | 52.76 | -2.28 |
Hubtown | B | 45.58 | 44.54 | -2.28 |
The Indian Card Clot | B | 244.20 | 238.65 | -2.27 |
Ginni Filaments | B | 22.00 | 21.50 | -2.27 |
India Motor Part | B | 762.45 | 745.25 | -2.26 |
Sukhjit Starch & | B | 428.25 | 418.75 | -2.22 |
Xchanging Solutions | B | 62.89 | 61.50 | -2.21 |
Visaka Indus. | B | 79.40 | 77.65 | -2.20 |
BAG Films & Media | B | 4.10 | 4.01 | -2.20 |
Veranda Learning Sol | B | 202.40 | 198.00 | -2.17 |
Intrasoft Technologi | B | 140.75 | 137.70 | -2.17 |
Abans Holdings | B | 284.30 | 278.20 | -2.15 |
Guj. Industries | B | 99.44 | 97.31 | -2.14 |
Honda India Power | B | 2,307.55 | 2,258.25 | -2.14 |
Hitech Corporation | B | 202.05 | 197.75 | -2.13 |
Kesoram Industri | B | 62.06 | 60.75 | -2.11 |
Manaksia Steels | B | 37.59 | 36.80 | -2.10 |
Atam Valves | B | 234.90 | 230.00 | -2.09 |
Selan Exploratio | B | 268.80 | 263.20 | -2.08 |
Uniparts India | B | 577.00 | 565.05 | -2.07 |
Setco Automotive | B | 6.80 | 6.66 | -2.06 |
Deccan Cements | B | 467.50 | 458.05 | -2.02 |
Shalimar Paints | B | 154.25 | 151.15 | -2.01 |
NACL Industries L | B | 99.64 | 97.65 | -2.00 |
Pil Italica Lifestyl | B | 8.55 | 8.38 | -1.99 |
Morarjee Textiles Li | B | 18.62 | 18.25 | -1.99 |
Bhagiradha Chemi | B | 1,603.00 | 1,571.20 | -1.98 |
Trident Texofab | B | 62.74 | 61.50 | -1.98 |
KCP Ltd. | B | 104.75 | 102.70 | -1.96 |
Hind. Flurocarbo | B | 9.69 | 9.50 | -1.96 |
Indo National | B | 364.90 | 357.75 | -1.96 |
Dhampur Bio Organics | B | 158.70 | 155.60 | -1.95 |
Orient Green Power C | B | 9.24 | 9.06 | -1.95 |
Asso. Alcohols | B | 363.40 | 356.40 | -1.93 |
AXISCADES Technologi | B | 377.95 | 370.70 | -1.92 |
Madhav Marbles & Gra | B | 41.40 | 40.61 | -1.91 |
Asian Hotels (East) | B | 123.35 | 121.05 | -1.86 |
Sastasundar Ventures | B | 287.30 | 282.00 | -1.84 |
Albert David Ltd | B | 577.50 | 566.90 | -1.84 |
Anik Industries | B | 32.20 | 31.61 | -1.83 |
Energy Developme | B | 16.80 | 16.50 | -1.79 |
Emmbi Industries | B | 91.10 | 89.48 | -1.78 |
VIP Clothing | B | 47.70 | 46.85 | -1.78 |
CHD Chemicals Ltd. | B | 5.09 | 5.00 | -1.77 |
Vishal Fabrics Ltd. | B | 18.86 | 18.53 | -1.75 |
Tainwala Chem. | B | 112.95 | 111.00 | -1.73 |
SMS Lifesciences Ind | B | 571.10 | 561.20 | -1.73 |
Vineet Laboratories | B | 46.97 | 46.16 | -1.72 |
Sunflag Iron | B | 167.00 | 164.15 | -1.71 |
Indoco Remedies | B | 342.45 | 336.60 | -1.71 |
Ind Bank Housing | B | 28.73 | 28.24 | -1.71 |
DMCC Speciality Chem | B | 259.50 | 255.10 | -1.70 |
Nxtdigital L | B | 124.00 | 121.90 | -1.69 |
Mindteck (India) | B | 128.00 | 125.85 | -1.68 |
Sarla Performance Fi | B | 38.65 | 38.00 | -1.68 |
Somi Conveyor Beltin | B | 48.16 | 47.35 | -1.68 |
Arshiya | B | 6.06 | 5.96 | -1.65 |
AMJ Land Holdings L | B | 23.08 | 22.70 | -1.65 |
Paradeep Phospha | B | 52.95 | 52.08 | -1.64 |
GKP Printing & Pack | B | 12.20 | 12.00 | -1.64 |
Sangam (India) | B | 235.00 | 231.20 | -1.62 |
Kokuyo Camlin | B | 112.20 | 110.40 | -1.60 |
GVK Power & Infrastr | B | 2.50 | 2.46 | -1.60 |
Gillanders Arbut | B | 66.66 | 65.60 | -1.59 |
Ducon Infratech | B | 7.59 | 7.47 | -1.58 |
Ortin Laborator. | B | 19.20 | 18.90 | -1.56 |
Tree House Education | B | 17.98 | 17.70 | -1.56 |
Bombay Dyeing | B | 81.93 | 80.67 | -1.54 |
BCL Industries | B | 453.10 | 446.10 | -1.54 |
De Nora India Ltd. | B | 1,580.25 | 1,556.00 | -1.53 |
Paramount Commun | B | 38.58 | 38.00 | -1.50 |
Shah Alloys | B | 49.30 | 48.56 | -1.50 |
Ritco Logistics | B | 177.50 | 174.85 | -1.49 |
Shiva Cement Ltd | B | 46.34 | 45.65 | -1.49 |
Rico Auto Inds. | B | 79.70 | 78.51 | -1.49 |
Sakuma Exports | B | 14.26 | 14.05 | -1.47 |
SAL Steel | B | 16.54 | 16.30 | -1.45 |
Eros International M | B | 24.17 | 23.82 | -1.45 |
Somany Ceramics Ltd. | B | 635.05 | 625.95 | -1.43 |
Radiant Cash Manage | B | 94.10 | 92.76 | -1.42 |
Sigachi Industries | B | 242.45 | 239.00 | -1.42 |
Nahar Capital & Fina | B | 285.00 | 281.00 | -1.40 |
K P Energy Ltd. | B | 202.45 | 199.65 | -1.38 |
Kriti Nutrients | B | 47.20 | 46.55 | -1.38 |
Bansal Roofing Produ | B | 66.61 | 65.70 | -1.37 |
Vardhman Holdings | B | 2,667.00 | 2,630.85 | -1.36 |
Aro Granite Indu | B | 40.65 | 40.10 | -1.35 |
Venus Remedies L | B | 202.05 | 199.35 | -1.34 |
Gulshan Polyols Ltd. | B | 255.95 | 252.55 | -1.33 |
Avro India | B | 131.10 | 129.35 | -1.33 |
Indo Borax | B | 126.00 | 124.35 | -1.31 |
Goldiam Internat | B | 133.70 | 131.95 | -1.31 |
Oriental Carbon | B | 760.00 | 750.20 | -1.29 |
Dhunseri Investments | B | 705.00 | 696.00 | -1.28 |
Simplex Infrastructu | B | 34.34 | 33.90 | -1.28 |
GCM Securities Ltd. | B | 2.34 | 2.31 | -1.28 |
Raj Oil Mills Ltd. | B | 41.06 | 40.54 | -1.27 |
Commercial Syn Bags | B | 76.90 | 75.93 | -1.26 |
MEP Infrastructure | B | 12.83 | 12.67 | -1.25 |
Kakatiya Cement Suga | B | 201.80 | 199.30 | -1.24 |
Avadh Sugar & Energy | B | 484.30 | 478.30 | -1.24 |
Kabra Extrusion | B | 462.00 | 456.30 | -1.23 |
Camlin Fine Sciences | B | 171.65 | 169.60 | -1.19 |
Take Solutions Ltd. | B | 17.58 | 17.37 | -1.19 |
Jindal Photo | B | 366.55 | 362.20 | -1.19 |
Century Extru. | B | 10.07 | 9.95 | -1.19 |
GNA Axles | B | 762.90 | 753.90 | -1.18 |
Ramco Systems Lt | B | 224.55 | 221.90 | -1.18 |
Mohit Industries | B | 15.70 | 15.52 | -1.15 |
Omax Auto | B | 52.25 | 51.65 | -1.15 |
Visagar Polytex Ltd. | B | 0.87 | 0.86 | -1.15 |
TVS Srichakra Lt | B | 2,989.60 | 2,955.95 | -1.13 |
Plastiblends Ind | B | 172.70 | 170.75 | -1.13 |
Nila Spaces L | B | 2.66 | 2.63 | -1.13 |
The Byke Hospitality | B | 39.50 | 39.06 | -1.11 |
Lyka Labs | B | 95.05 | 94.00 | -1.10 |
Everest Industries L | B | 815.35 | 806.40 | -1.10 |
Alok Industries Ltd. | B | 12.95 | 12.81 | -1.08 |
Control Print Ltd. | B | 608.90 | 602.65 | -1.03 |
Country Condo's | B | 3.94 | 3.90 | -1.02 |
DJ Mediaprint & Logi | B | 171.15 | 169.45 | -0.99 |
VST Tillers Tr | B | 2,705.00 | 2,678.30 | -0.99 |
Universus Photo Imag | B | 402.00 | 398.05 | -0.98 |
Shiva Mills | B | 82.25 | 81.45 | -0.97 |
DC Infotech and Comm | B | 153.95 | 152.45 | -0.97 |
Khadim India | B | 229.60 | 227.40 | -0.96 |
Bharat Immunolog | B | 22.95 | 22.73 | -0.96 |
Man Industries I | B | 132.00 | 130.75 | -0.95 |
Pearl Polymers | B | 21.60 | 21.40 | -0.93 |
Century Enka | B | 395.75 | 392.10 | -0.92 |
Kriti Industries | B | 107.05 | 106.10 | -0.89 |
Asahi Songwon Colors | B | 203.00 | 201.20 | -0.89 |
M M Forgings Ltd. | B | 853.00 | 845.45 | -0.89 |
KFIN Technologies | B | 330.60 | 327.85 | -0.83 |
MTNL | B | 19.41 | 19.25 | -0.82 |
Jayshree Tea | B | 89.47 | 88.74 | -0.82 |
Bikaji Foods Inter | B | 383.20 | 380.05 | -0.82 |
NRB Industrial Beari | B | 18.45 | 18.30 | -0.81 |
Novartis | B | 709.65 | 704.00 | -0.80 |
Music Broadcast | B | 11.35 | 11.26 | -0.79 |
Mangalore Chem. | B | 96.61 | 95.85 | -0.79 |
JSW Holdings | B | 4,203.10 | 4,170.25 | -0.78 |
Pokarna Ltd. | B | 382.65 | 379.65 | -0.78 |
Paisalo Digital L | B | 51.40 | 51.00 | -0.78 |
Mahindra EPC Irrigat | B | 97.99 | 97.25 | -0.76 |
PTC India Financial | B | 16.25 | 16.13 | -0.74 |
Kopran Ltd | B | 146.00 | 144.95 | -0.72 |
Mayur Uniquoters | B | 483.25 | 479.75 | -0.72 |
GIC Housing Fi | B | 168.30 | 167.10 | -0.71 |
I G Petrochemicals | B | 458.15 | 455.00 | -0.69 |
Bajaj Healthcare | B | 306.10 | 304.00 | -0.69 |
Veeram Securities | B | 10.17 | 10.10 | -0.69 |
Prakash Pipes | B | 161.75 | 160.65 | -0.68 |
OMDC | B | 2,729.00 | 2,711.00 | -0.66 |
Alankit | B | 9.06 | 9.00 | -0.66 |
Oriental Aromatics | B | 369.00 | 366.55 | -0.66 |
IFB Agro Indus | B | 487.95 | 484.90 | -0.63 |
Maha Rashtra Ape | B | 104.14 | 103.50 | -0.61 |
Prozone Intu Propert | B | 23.06 | 22.93 | -0.56 |
Sula Vineyards | B | 408.10 | 405.85 | -0.55 |
AVT Natural Prod | B | 91.50 | 91.00 | -0.55 |
Pritika Auto Ind. | B | 16.69 | 16.60 | -0.54 |
Deep Energy Resource | B | 112.35 | 111.75 | -0.53 |
B&B Triplewall Conta | B | 235.30 | 234.05 | -0.53 |
Sagar Cements | B | 196.60 | 195.55 | -0.53 |
FACT | B | 305.15 | 303.60 | -0.51 |
Aki India | B | 107.00 | 106.45 | -0.51 |
Salona Cotspin L | B | 249.25 | 248.00 | -0.50 |
V2 Retail | B | 78.73 | 78.34 | -0.50 |
Bannari Amman Spinni | B | 42.00 | 41.80 | -0.48 |
Huhtamaki India | B | 266.30 | 265.05 | -0.47 |
Intl. Coveyors | B | 53.80 | 53.55 | -0.46 |
Patel Engg. Ltd. | B | 26.40 | 26.28 | -0.45 |
Panama Petrochem | B | 302.60 | 301.25 | -0.45 |
G M Breweries Ltd. | B | 559.25 | 556.85 | -0.43 |
Excel Industries | B | 849.00 | 845.40 | -0.42 |
Artemis Medicare | B | 86.45 | 86.10 | -0.40 |
Indian Metal & F | B | 283.50 | 282.45 | -0.37 |
Nilkamal Ltd. | B | 2,325.60 | 2,317.35 | -0.35 |
DCM Ltd. | B | 68.94 | 68.70 | -0.35 |
Shalby | B | 137.10 | 136.65 | -0.33 |
Lux Industries | B | 1,464.35 | 1,459.65 | -0.32 |
Jagran Prakashan | B | 69.32 | 69.10 | -0.32 |
Amrutanjan Health Ca | B | 601.95 | 600.00 | -0.32 |
Khandwala Securi | B | 37.90 | 37.78 | -0.32 |
Texmo Pipes & Produc | B | 65.00 | 64.80 | -0.31 |
Ethos Ltd. | B | 1,249.50 | 1,245.95 | -0.28 |
Aether Industries | B | 901.55 | 899.05 | -0.28 |
The Investment Trust | B | 92.00 | 91.74 | -0.28 |
Aarti Pharmalabs | B | 352.05 | 351.10 | -0.27 |
Autoline Industries | B | 65.08 | 64.91 | -0.26 |
Premier Polyfilm | B | 92.00 | 91.77 | -0.25 |
Alkali Metals Ltd. | B | 99.00 | 98.75 | -0.25 |
Cinevista L | B | 12.10 | 12.07 | -0.25 |
Zee Media Corp | B | 8.16 | 8.14 | -0.25 |
Advani Hotels | B | 91.94 | 91.71 | -0.25 |
Oriental Hotels | B | 90.69 | 90.47 | -0.24 |
Tamilnad Mercantile | B | 415.25 | 414.25 | -0.24 |
Shreeji Translogisti | B | 57.70 | 57.56 | -0.24 |
Global Vectra Helico | B | 61.40 | 61.25 | -0.24 |
Pasupati Acrylon | B | 30.57 | 30.50 | -0.23 |
MSP Steel & Power Lt | B | 8.59 | 8.57 | -0.23 |
Winsome Textile | B | 55.53 | 55.40 | -0.23 |
Puravankara | B | 82.38 | 82.20 | -0.22 |
Butterfly Gandhima | B | 1,129.70 | 1,127.30 | -0.21 |
Ganges Securities | B | 105.75 | 105.55 | -0.19 |
Bal Pharma Ltd | B | 83.70 | 83.55 | -0.18 |
Star Paper Mills | B | 174.40 | 174.10 | -0.17 |
Unichem Labs | B | 372.20 | 371.60 | -0.16 |
MPS Ltd. | B | 1,024.25 | 1,022.60 | -0.16 |
Heubach Colorants | B | 310.50 | 310.00 | -0.16 |
Archidply Industries | B | 67.18 | 67.08 | -0.15 |
Campus Activewear | B | 359.35 | 358.85 | -0.14 |
Shree Ganesh Remedie | B | 287.15 | 286.75 | -0.14 |
Sasken Technologies | B | 845.35 | 844.20 | -0.14 |
WelspunInvestments | B | 311.45 | 311.10 | -0.11 |
Nintec Systems Ltd. | B | 404.85 | 404.45 | -0.10 |
Anuroop Packaging Lt | B | 30.32 | 30.29 | -0.10 |
Weizmann | B | 102.20 | 102.10 | -0.10 |
Prakash Indus. | B | 58.46 | 58.40 | -0.10 |
Rane Holdings Ltd. | B | 940.85 | 940.00 | -0.09 |
IZMO | B | 159.65 | 159.50 | -0.09 |
Omaxe Ltd. | B | 50.90 | 50.86 | -0.08 |
Quick Heal Technolog | B | 140.10 | 140.00 | -0.07 |
Twentyfirst Cent | B | 18.50 | 18.49 | -0.05 |
Orient Paper | B | 43.26 | 43.24 | -0.05 |