rediff.com
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 22 Jul, 14:14

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z

CompanyGroupPrev Close (Rs)Current Price (Rs)% ChangeTrade on Dhan
M M Forgings Ltd. B 1,369.70 627.85 -54.16 Buy  |  Sell
Sheetal Cool Product B 544.45 435.40 -20.03 Buy  |  Sell
Cambridge Technology B 144.40 117.70 -18.49 Buy  |  Sell
Landmark Property De B 13.87 11.32 -18.39 Buy  |  Sell
GVK Power & Infrastr B 10.14 8.28 -18.34 Buy  |  Sell
Kellton Tech Solutio B 182.20 151.00 -17.12 Buy  |  Sell
Jasch Gauging Techno B 874.95 726.95 -16.92 Buy  |  Sell
MBL Infrastructure L B 74.78 63.80 -14.68 Buy  |  Sell
Cineline India B 144.80 126.00 -12.98 Buy  |  Sell
Indowind Energy Ltd. B 32.34 28.19 -12.83 Buy  |  Sell
Yuken India B 1,485.95 1,295.45 -12.82 Buy  |  Sell
Zee Media Corp B 14.88 12.98 -12.77 Buy  |  Sell
Filatex Fashions B 7.97 6.99 -12.30 Buy  |  Sell
Teamo Productions HQ B 1.80 1.58 -12.22 Buy  |  Sell
BPL Ltd. B 142.25 125.05 -12.09 Buy  |  Sell
Sah Polymers B 86.75 76.31 -12.03 Buy  |  Sell
Generic Engineering B 61.74 54.35 -11.97 Buy  |  Sell
Tantia Constructions B 48.78 43.00 -11.85 Buy  |  Sell
Nila Infrastructures B 14.31 12.70 -11.25 Buy  |  Sell
Baid Finserv B 18.80 16.70 -11.17 Buy  |  Sell
GTL Infrastructure B 3.08 2.74 -11.04 Buy  |  Sell
DiGiSPICE Technologi B 41.76 37.19 -10.94 Buy  |  Sell
Vineet Laboratories B 64.06 57.22 -10.68 Buy  |  Sell
Davangere Sugar B 8.96 8.01 -10.60 Buy  |  Sell
Bonlon Industries B 37.50 33.60 -10.40 Buy  |  Sell
Onward Technolog B 480.80 431.00 -10.36 Buy  |  Sell
VIP Clothing B 50.84 45.64 -10.23 Buy  |  Sell
Garment Mantra Life B 7.45 6.70 -10.07 Buy  |  Sell
Century Extru. B 28.77 25.90 -9.98 Buy  |  Sell
Essar Shipping B 68.17 61.40 -9.93 Buy  |  Sell
UCAL L B 171.15 154.20 -9.90 Buy  |  Sell
Kaya L B 631.90 569.90 -9.81 Buy  |  Sell
Zenith Steel Pipes B 11.35 10.24 -9.78 Buy  |  Sell
Country Condo's B 6.78 6.12 -9.73 Buy  |  Sell
Jyoti CNC Automation B 1,279.90 1,155.95 -9.68 Buy  |  Sell
Greenply Industr B 338.00 305.35 -9.66 Buy  |  Sell
Ksolves India B 1,220.75 1,103.05 -9.64 Buy  |  Sell
Hind. Composites B 619.20 559.55 -9.63 Buy  |  Sell
Aarti Surfactants B 713.95 645.85 -9.54 Buy  |  Sell
Ponni Sugars (Erode) B 565.20 511.90 -9.43 Buy  |  Sell
Hathway Cable & Data B 25.22 22.87 -9.32 Buy  |  Sell
PTC India Financial B 55.84 50.70 -9.20 Buy  |  Sell
W S Industries B 181.50 164.90 -9.15 Buy  |  Sell
Entertainment Networ B 254.50 231.50 -9.04 Buy  |  Sell
Valiant Laboratories B 147.80 134.45 -9.03 Buy  |  Sell
Hemisphere Propertie B 236.70 215.80 -8.83 Buy  |  Sell
DB Corp B 383.30 350.30 -8.61 Buy  |  Sell
DB (International) B 46.63 42.62 -8.60 Buy  |  Sell
Bang Overseas Ltd. B 52.42 47.92 -8.58 Buy  |  Sell
Signpost India B 272.70 249.55 -8.49 Buy  |  Sell
AION-TECH Solutions B 140.95 129.00 -8.48 Buy  |  Sell
Lorenzini Apparels B 26.79 24.52 -8.47 Buy  |  Sell
Kabra Extrusion B 428.25 392.75 -8.29 Buy  |  Sell
Celebrity Fashions L B 18.90 17.34 -8.25 Buy  |  Sell
Geojit Financial B 121.70 111.75 -8.18 Buy  |  Sell
Authum Investment B 1,098.85 1,008.95 -8.18 Buy  |  Sell
Ind Bank Housing B 68.85 63.29 -8.08 Buy  |  Sell
Mawana Sugars Ltd. B 123.85 113.85 -8.07 Buy  |  Sell
Menon Bearings L B 137.35 126.30 -8.05 Buy  |  Sell
Saksoft Ltd. B 315.15 289.80 -8.04 Buy  |  Sell
Sharda Motor Ind B 2,660.70 2,447.65 -8.01 Buy  |  Sell
Shreyans Inds. B 307.80 283.25 -7.98 Buy  |  Sell
Kaushalya Infrastruc B 1,053.65 970.00 -7.94 Buy  |  Sell
Allied Digital Servi B 239.35 220.40 -7.92 Buy  |  Sell
Jindal Drilling B 643.35 592.55 -7.90 Buy  |  Sell
Deccan Health Care B 38.00 35.00 -7.89 Buy  |  Sell
NCL Industries B 240.70 221.85 -7.83 Buy  |  Sell
ADF Foods Ltd. B 236.55 218.05 -7.82 Buy  |  Sell
Allied Blenders B 322.15 297.00 -7.81 Buy  |  Sell
Signet Industries B 84.14 77.57 -7.81 Buy  |  Sell
Prakash Indus. B 194.95 179.90 -7.72 Buy  |  Sell
GP Petroleums B 76.49 70.66 -7.62 Buy  |  Sell
Burnpur Cement Ltd. B 10.56 9.76 -7.58 Buy  |  Sell
Nagreeka Capital & I B 28.50 26.34 -7.58 Buy  |  Sell
Suraj Estate Develop B 614.25 568.00 -7.53 Buy  |  Sell
JSW Infrastructure B 342.20 316.45 -7.52 Buy  |  Sell
Veto Switchgears & C B 150.30 139.00 -7.52 Buy  |  Sell
Mold-Tek Technologi. B 275.30 254.70 -7.48 Buy  |  Sell
Pasupati Acrylon B 41.89 38.76 -7.47 Buy  |  Sell
Ruby Mills B 245.35 227.05 -7.46 Buy  |  Sell
DCX Systems B 421.30 390.00 -7.43 Buy  |  Sell
Shiva Texyarn Ltd. B 195.25 180.75 -7.43 Buy  |  Sell
Kalyani Steel B 1,011.00 936.45 -7.37 Buy  |  Sell
Mazda Ltd. B 1,527.75 1,415.90 -7.32 Buy  |  Sell
Guj. Industries B 259.90 240.90 -7.31 Buy  |  Sell
Hindprakash Industri B 169.10 156.75 -7.30 Buy  |  Sell
Udaipur Cement Works B 44.24 41.02 -7.28 Buy  |  Sell
PPAP Automotive B 217.25 201.50 -7.25 Buy  |  Sell
Sastasundar Ventures B 340.00 315.55 -7.19 Buy  |  Sell
Den Networks Ltd. B 55.79 51.82 -7.12 Buy  |  Sell
Xchanging Solutions B 139.15 129.30 -7.08 Buy  |  Sell
Blue Cloud Softech B 239.85 223.00 -7.03 Buy  |  Sell
BF Utilities Ltd. B 834.80 776.50 -6.98 Buy  |  Sell
Vardhman Holdings B 4,360.00 4,056.05 -6.97 Buy  |  Sell
AMJ Land Holdings L B 62.00 57.70 -6.94 Buy  |  Sell
Inox Wind Energy B 8,260.50 7,690.00 -6.91 Buy  |  Sell
Juniper Hotels B 439.70 409.35 -6.90 Buy  |  Sell
Artemis Medicare B 236.55 220.25 -6.89 Buy  |  Sell
Murudeshwar Cer. B 56.38 52.50 -6.88 Buy  |  Sell
Tatva Chintan Pharm B 1,165.15 1,085.15 -6.87 Buy  |  Sell
UFO Moviez India Ltd B 132.90 123.80 -6.85 Buy  |  Sell
Genus Paper & Boards B 24.87 23.17 -6.84 Buy  |  Sell
Balmer Lawrie & B 298.95 278.55 -6.82 Buy  |  Sell
Shivalik Rasayan B 681.00 635.00 -6.75 Buy  |  Sell
Hester Biosciences L B 2,770.00 2,583.10 -6.75 Buy  |  Sell
Bajaj Healthcare B 381.45 355.75 -6.74 Buy  |  Sell
Kalyani Investment B 6,430.00 5,999.00 -6.70 Buy  |  Sell
Reliance Chemote B 245.00 228.65 -6.67 Buy  |  Sell
STL Global Ltd. B 17.39 16.23 -6.67 Buy  |  Sell
Savita Oil Tech B 619.90 578.75 -6.64 Buy  |  Sell
Elin Electronics B 204.75 191.15 -6.64 Buy  |  Sell
State Trading B 187.80 175.35 -6.63 Buy  |  Sell
Faze Three Ltd. B 513.00 479.00 -6.63 Buy  |  Sell
Shree Pushkar Chemic B 239.15 223.35 -6.61 Buy  |  Sell
Synergy Green Ind B 364.75 340.75 -6.58 Buy  |  Sell
Energy Developme B 25.58 23.90 -6.57 Buy  |  Sell
Coffee Day Enterpris B 53.38 49.91 -6.50 Buy  |  Sell
Kopran Ltd B 253.60 237.15 -6.49 Buy  |  Sell
Hitech Corporation B 249.70 233.55 -6.47 Buy  |  Sell
Exicom Tele-Systems B 470.40 440.00 -6.46 Buy  |  Sell
Country Club Hospita B 24.05 22.50 -6.44 Buy  |  Sell
Peninsula Land L B 68.25 63.86 -6.43 Buy  |  Sell
Zuari Industries B 392.95 367.70 -6.43 Buy  |  Sell
Ddev Plastiks Indust B 429.35 401.85 -6.41 Buy  |  Sell
Parsvnath Developers B 12.45 11.66 -6.35 Buy  |  Sell
GE Power India B 514.80 482.10 -6.35 Buy  |  Sell
LancorHoldings Ltd B 45.37 42.50 -6.33 Buy  |  Sell
Sundaram Multi P B 3.48 3.26 -6.32 Buy  |  Sell
Zuari Agro Chemicals B 223.80 209.75 -6.28 Buy  |  Sell
Indian Renewable B 289.80 271.70 -6.25 Buy  |  Sell
Steel ExchangeIndia B 13.82 12.96 -6.22 Buy  |  Sell
Likhitha Infrastruct B 459.50 430.90 -6.22 Buy  |  Sell
Saurashtra Cemen B 133.95 125.70 -6.16 Buy  |  Sell
RPSG Ventures B 748.40 702.30 -6.16 Buy  |  Sell
Plastiblends Ind B 330.00 309.70 -6.15 Buy  |  Sell
Tree House Education B 24.51 23.01 -6.12 Buy  |  Sell
Syncom Formul. B 16.01 15.03 -6.12 Buy  |  Sell
Ind. Inv Trust B 199.65 187.50 -6.09 Buy  |  Sell
Siyaram Silk B 514.40 483.10 -6.08 Buy  |  Sell
Uniphos Enterprises B 174.05 163.50 -6.06 Buy  |  Sell
Electronics Mart Ind B 228.40 214.55 -6.06 Buy  |  Sell
Wendt (India) B 15,860.00 14,899.95 -6.05 Buy  |  Sell
Coral India Finance B 57.96 54.46 -6.04 Buy  |  Sell
Ruchira Papers Ltd. B 144.75 136.05 -6.01 Buy  |  Sell
Ganesh Housing B 947.25 890.35 -6.01 Buy  |  Sell
Credo Brands Marketi B 172.55 162.20 -6.00 Buy  |  Sell
TGB Banquets B 16.16 15.19 -6.00 Buy  |  Sell
Benares Hotels B 8,596.20 8,080.05 -6.00 Buy  |  Sell
Jagsonpal Pharma B 363.25 341.55 -5.97 Buy  |  Sell
Genesys Int.Corp. B 683.20 642.50 -5.96 Buy  |  Sell
Monarch Networth Cap B 562.90 529.40 -5.95 Buy  |  Sell
Bal Pharma Ltd B 121.50 114.30 -5.93 Buy  |  Sell
5Paisa Capital B 501.65 472.10 -5.89 Buy  |  Sell
Liberty Shoes Li B 422.55 397.70 -5.88 Buy  |  Sell
Sindhu Trade Links B 19.09 17.97 -5.87 Buy  |  Sell
Nath Bio-Genes B 245.40 231.00 -5.87 Buy  |  Sell
Dredging Corpora B 1,381.00 1,300.00 -5.87 Buy  |  Sell
Sasken Technologies B 1,750.70 1,648.05 -5.86 Buy  |  Sell
Hercules Hoists B 649.00 611.05 -5.85 Buy  |  Sell
Spencers Retail B 83.62 78.73 -5.85 Buy  |  Sell
Ganges Securities B 175.55 165.30 -5.84 Buy  |  Sell
Rashi Peripherals B 430.60 405.50 -5.83 Buy  |  Sell
Bannari Amman Su B 3,325.75 3,134.20 -5.76 Buy  |  Sell
Hardwyn India B 31.65 29.83 -5.75 Buy  |  Sell
Asian Hotels (East) B 139.15 131.15 -5.75 Buy  |  Sell
Standard Indust B 28.24 26.62 -5.74 Buy  |  Sell
Asian Energy Service B 339.40 320.00 -5.72 Buy  |  Sell
Maha Rashtra Ape B 169.70 160.00 -5.72 Buy  |  Sell
Valiant Organics B 396.30 373.65 -5.72 Buy  |  Sell
Texmaco Infrastructu B 136.90 129.10 -5.70 Buy  |  Sell
The Investment Trust B 180.25 170.00 -5.69 Buy  |  Sell
Pix Transmission B 1,615.20 1,523.45 -5.68 Buy  |  Sell
Divgi Torqtransfer B 712.60 672.10 -5.68 Buy  |  Sell
Gulshan Polyols Ltd. B 201.80 190.40 -5.65 Buy  |  Sell
Balu Forge Industrie B 415.30 391.90 -5.63 Buy  |  Sell
Popular Vehicles B 249.00 235.00 -5.62 Buy  |  Sell
N R Agarwal Indu B 496.50 468.70 -5.60 Buy  |  Sell
Nalwa Sons Investmen B 4,532.25 4,278.75 -5.59 Buy  |  Sell
Platinum Industries B 259.60 245.10 -5.59 Buy  |  Sell
OMDC B 7,449.75 7,033.85 -5.58 Buy  |  Sell
AXISCADES Technologi B 580.25 547.90 -5.58 Buy  |  Sell
KBC Global B 1.97 1.86 -5.58 Buy  |  Sell
Piccadily Agro I B 741.10 700.00 -5.55 Buy  |  Sell
Tips Industries B 571.15 539.55 -5.53 Buy  |  Sell
Prakash Pipes B 504.85 477.05 -5.51 Buy  |  Sell
Albert David Ltd B 1,278.25 1,208.05 -5.49 Buy  |  Sell
Shreeji Translogisti B 25.89 24.47 -5.48 Buy  |  Sell
Rupa & Company L B 292.65 276.65 -5.47 Buy  |  Sell
Sandur M & I Ore B 556.25 526.00 -5.44 Buy  |  Sell
De Nora India Ltd. B 1,902.60 1,799.10 -5.44 Buy  |  Sell
Shree Digvijay B 115.05 108.80 -5.43 Buy  |  Sell
Rane Brake Lining Lt B 1,003.60 949.25 -5.42 Buy  |  Sell
Themis Medicare Ltd. B 229.35 216.95 -5.41 Buy  |  Sell
Selan Exploratio B 771.15 729.45 -5.41 Buy  |  Sell
Khaitan (India) B 78.60 74.36 -5.39 Buy  |  Sell
Seshasayee Paper B 360.60 341.15 -5.39 Buy  |  Sell
Intrasoft Technologi B 132.60 125.45 -5.39 Buy  |  Sell
IZMO B 505.25 478.05 -5.38 Buy  |  Sell
Eurotex Inds. B 15.90 15.05 -5.35 Buy  |  Sell
IKIO Lighting B 318.45 301.55 -5.31 Buy  |  Sell
Accelya Solutions In B 1,909.85 1,808.90 -5.29 Buy  |  Sell
Prudential Sugar B 23.23 22.00 -5.29 Buy  |  Sell
Cantabil Retail Indi B 293.10 277.60 -5.29 Buy  |  Sell
Orient Ceratech B 52.73 49.94 -5.29 Buy  |  Sell
Venky's (India) Ltd. B 1,910.55 1,809.90 -5.27 Buy  |  Sell
Punjab Chemicals and B 1,418.80 1,345.00 -5.20 Buy  |  Sell
Tribhovandas Bhimji B 145.60 138.05 -5.19 Buy  |  Sell
Pennar Industrie B 181.95 172.50 -5.19 Buy  |  Sell
Allcargo Terminals B 53.89 51.10 -5.18 Buy  |  Sell
PNB Gilts Ltd. B 132.60 125.75 -5.17 Buy  |  Sell
BSL Ltd B 211.20 200.30 -5.16 Buy  |  Sell
Kuantum Papers B 167.55 158.90 -5.16 Buy  |  Sell
Mirza International B 46.50 44.10 -5.16 Buy  |  Sell
Astec Lifesciences L B 1,354.55 1,284.80 -5.15 Buy  |  Sell
Bajel Projects B 290.35 275.40 -5.15 Buy  |  Sell
Tourism Finance B 195.70 185.65 -5.14 Buy  |  Sell
Music Broadcast B 15.78 14.97 -5.13 Buy  |  Sell
Sterling Tools L B 397.95 377.65 -5.10 Buy  |  Sell
Orient Press Ltd B 102.95 97.70 -5.10 Buy  |  Sell
Aurum Proptech B 160.90 152.75 -5.07 Buy  |  Sell
Andhra Sugars B 121.40 115.25 -5.07 Buy  |  Sell
Uttam Sugar Mills B 342.95 325.65 -5.04 Buy  |  Sell
Global Surfaces B 224.60 213.30 -5.03 Buy  |  Sell
Deep Industries B 316.85 300.90 -5.03 Buy  |  Sell
Thomas Cook (I) B 253.90 241.15 -5.02 Buy  |  Sell
Avantel Ltd. B 208.25 197.80 -5.02 Buy  |  Sell
Surya Roshni Ltd B 619.40 588.45 -5.00 Buy  |  Sell
Dynacons Systems B 1,330.30 1,264.05 -4.98 Buy  |  Sell
Jayaswal Neco Indust B 48.29 45.89 -4.97 Buy  |  Sell
United Drilling Tool B 246.75 234.50 -4.96 Buy  |  Sell
Windsor Machines B 163.35 155.25 -4.96 Buy  |  Sell
Vishwaraj Sugar Ind B 16.94 16.10 -4.96 Buy  |  Sell
Paushak Ltd. B 5,713.00 5,430.00 -4.95 Buy  |  Sell
Azad Engineering B 1,702.05 1,618.05 -4.94 Buy  |  Sell
Alicon Castalloy B 1,278.05 1,215.05 -4.93 Buy  |  Sell
Dolat Algotech B 131.85 125.35 -4.93 Buy  |  Sell
DMCC Speciality Chem B 310.50 295.25 -4.91 Buy  |  Sell
Max India B 319.90 304.20 -4.91 Buy  |  Sell
Arman Financial Serv B 2,055.00 1,954.05 -4.91 Buy  |  Sell
DOMS Industries B 2,341.70 2,227.00 -4.90 Buy  |  Sell
Nelco Ltd B 839.55 798.45 -4.90 Buy  |  Sell
Asian Granito India B 79.34 75.47 -4.88 Buy  |  Sell
South West Pinnacle B 112.65 107.15 -4.88 Buy  |  Sell
McLeod Russel B 29.77 28.32 -4.87 Buy  |  Sell
Lasa Supergenerics B 24.26 23.08 -4.86 Buy  |  Sell
ASK Automotive B 385.75 367.00 -4.86 Buy  |  Sell
PTC Industries B 14,189.05 13,499.20 -4.86 Buy  |  Sell
BLS E-Services B 235.25 223.85 -4.85 Buy  |  Sell
Hind. Motor B 32.20 30.64 -4.84 Buy  |  Sell
NDTV B 225.55 214.65 -4.83 Buy  |  Sell
Nahar Poly Films Ltd B 281.20 267.65 -4.82 Buy  |  Sell
Shiva Cement B 49.11 46.75 -4.81 Buy  |  Sell
Deep Energy Resource B 180.90 172.20 -4.81 Buy  |  Sell
S Chand & Company B 240.85 229.30 -4.80 Buy  |  Sell
Centum Electronics L B 1,645.45 1,566.55 -4.80 Buy  |  Sell
Dynemic Products B 372.90 355.00 -4.80 Buy  |  Sell
Ashiana Housing B 428.55 408.00 -4.80 Buy  |  Sell
Airan Ltd. B 30.70 29.23 -4.79 Buy  |  Sell
Centrum Capital B 40.33 38.40 -4.79 Buy  |  Sell
Vardhman Special St B 303.50 289.00 -4.78 Buy  |  Sell
Bedmutha Industries B 215.65 205.35 -4.78 Buy  |  Sell
Hind Rectifiers B 739.40 704.05 -4.78 Buy  |  Sell
NGL Fine-Chem Li B 2,710.55 2,581.35 -4.77 Buy  |  Sell
Lincoln Pharmace B 654.10 622.95 -4.76 Buy  |  Sell
ANG Lifesciences Ind B 52.38 49.89 -4.75 Buy  |  Sell
GFL L B 78.25 74.54 -4.74 Buy  |  Sell
Balkrishna Paper Mil B 25.10 23.91 -4.74 Buy  |  Sell
Mufin Green Finance B 114.25 108.85 -4.73 Buy  |  Sell
Matrimony.com B 601.00 572.65 -4.72 Buy  |  Sell
Kewal Kiran Clothing B 697.85 665.00 -4.71 Buy  |  Sell
Jay Bharat Marut B 111.70 106.45 -4.70 Buy  |  Sell
AVT Natural Prod B 89.67 85.49 -4.66 Buy  |  Sell
Aurionpro Solutions B 1,568.35 1,495.25 -4.66 Buy  |  Sell
Sai Silks (Kalamandi B 173.55 165.50 -4.64 Buy  |  Sell
Bhandari Hosiery B 7.34 7.00 -4.63 Buy  |  Sell
JNK India B 780.35 744.25 -4.63 Buy  |  Sell
Bliss GVS Pharma B 115.60 110.25 -4.63 Buy  |  Sell
Bodal Chemicals B 77.95 74.35 -4.62 Buy  |  Sell
SML Isuzu Ltd. B 2,025.80 1,932.15 -4.62 Buy  |  Sell
Abans Holdings B 553.35 527.85 -4.61 Buy  |  Sell
Rana Sugars B 26.14 24.94 -4.59 Buy  |  Sell
SMC Global Secur B 155.75 148.60 -4.59 Buy  |  Sell
Sahyadri Industries B 408.20 389.55 -4.57 Buy  |  Sell
Orient Green Power C B 21.44 20.46 -4.57 Buy  |  Sell
R Systems Internat. B 498.80 476.05 -4.56 Buy  |  Sell
BF Investment Ltd. B 656.75 626.95 -4.54 Buy  |  Sell
Kamdhenu Ispat B 542.55 518.00 -4.52 Buy  |  Sell
Excel Industries B 1,216.40 1,162.00 -4.47 Buy  |  Sell
Suratwwala Business B 122.05 116.60 -4.47 Buy  |  Sell
GRM Overseas B 211.20 201.75 -4.47 Buy  |  Sell
Nakoda Group Of Ind B 41.94 40.07 -4.46 Buy  |  Sell
Gufic BioSciences Lt B 354.35 338.55 -4.46 Buy  |  Sell
Archidply Decor B 91.96 87.88 -4.44 Buy  |  Sell
3P Land Holdings B 37.95 36.27 -4.43 Buy  |  Sell
Jio Financial Servic B 355.25 339.50 -4.43 Buy  |  Sell
TARC B 208.20 199.00 -4.42 Buy  |  Sell
Kohinoor Foods Ltd. B 43.98 42.04 -4.41 Buy  |  Sell
Bharat Immunolog B 29.08 27.80 -4.40 Buy  |  Sell
Tarsons Products B 496.20 474.35 -4.40 Buy  |  Sell
Bhageria Industries B 170.95 163.45 -4.39 Buy  |  Sell
Kriti Nutrients B 118.95 113.75 -4.37 Buy  |  Sell
Salasar Techno Engin B 18.34 17.54 -4.36 Buy  |  Sell
Indian Terrain Fashi B 72.80 69.63 -4.35 Buy  |  Sell
Race Eco Chain B 429.60 411.00 -4.33 Buy  |  Sell
K P Energy Ltd. B 428.60 410.05 -4.33 Buy  |  Sell
Shivam Autotech Ltd. B 39.05 37.36 -4.33 Buy  |  Sell
Atul Auto Ltd B 748.35 716.00 -4.32 Buy  |  Sell
Sigachi Industries B 60.65 58.03 -4.32 Buy  |  Sell
Career Point B 466.90 446.90 -4.28 Buy  |  Sell
Prime Focus B 135.65 129.85 -4.28 Buy  |  Sell
TPL Plastech Ltd. B 100.19 95.90 -4.28 Buy  |  Sell
EIH Associated B 922.05 882.80 -4.26 Buy  |  Sell
Orbit Exports Li B 179.65 172.00 -4.26 Buy  |  Sell
IVP B 200.50 192.00 -4.24 Buy  |  Sell
Sandhar Technologies B 598.50 573.10 -4.24 Buy  |  Sell
Speciality Restauran B 172.85 165.55 -4.22 Buy  |  Sell
Shanthi Gears B 655.70 628.05 -4.22 Buy  |  Sell
HPL Electric & Power B 598.65 573.40 -4.22 Buy  |  Sell
IRM Energy B 467.70 448.00 -4.21 Buy  |  Sell
Pil Italica Lifestyl B 13.55 12.98 -4.21 Buy  |  Sell
SIL Investments Ltd. B 585.20 560.55 -4.21 Buy  |  Sell
Gian Life Care B 24.98 23.93 -4.20 Buy  |  Sell
Ajmera Realty & Infr B 742.90 711.95 -4.17 Buy  |  Sell
Intl. Coveyors B 80.44 77.09 -4.16 Buy  |  Sell
Ashapura Min. Lt B 375.60 360.00 -4.15 Buy  |  Sell
Honasa Consumer B 479.25 459.40 -4.14 Buy  |  Sell
Supriya Lifescience B 399.65 383.15 -4.13 Buy  |  Sell
Xpro India Ltd. B 1,043.60 1,000.55 -4.13 Buy  |  Sell
Apcotex Industries L B 453.20 434.55 -4.12 Buy  |  Sell
Shankara Building Pr B 694.85 666.30 -4.11 Buy  |  Sell
Allcargo Gati B 98.90 94.85 -4.10 Buy  |  Sell
Indraprastha Med B 248.70 238.50 -4.10 Buy  |  Sell
Damodar Industries B 51.62 49.51 -4.09 Buy  |  Sell
Radhika Jeweltech B 60.05 57.61 -4.06 Buy  |  Sell
SinclairsHotels B 109.90 105.45 -4.05 Buy  |  Sell
Lloyds Enterprises B 37.26 35.75 -4.05 Buy  |  Sell
Lypsa Gems & Jewell B 5.94 5.70 -4.04 Buy  |  Sell
Advani Hotels B 70.22 67.38 -4.04 Buy  |  Sell
GNA Axles B 434.45 416.90 -4.04 Buy  |  Sell
Satia Industries B 132.95 127.60 -4.02 Buy  |  Sell
Shree Rama Newsprint B 20.64 19.81 -4.02 Buy  |  Sell
Shah Alloys B 61.46 58.99 -4.02 Buy  |  Sell
Medicamen Biotec B 472.95 453.95 -4.02 Buy  |  Sell
Flair Writing Indust B 320.60 307.75 -4.01 Buy  |  Sell
T T Ltd. B 118.65 113.90 -4.00 Buy  |  Sell
Indbank Merchant B 51.19 49.15 -3.99 Buy  |  Sell
Muthoot Microfin B 247.95 238.05 -3.99 Buy  |  Sell
GeeCee Ventures B 380.15 365.00 -3.99 Buy  |  Sell
Aditya Birla Money L B 172.60 165.75 -3.97 Buy  |  Sell
Ritco Logistics B 314.30 301.85 -3.96 Buy  |  Sell
Allsec Technologies B 1,137.55 1,092.65 -3.95 Buy  |  Sell
T Nadu Newsprint B 271.00 260.30 -3.95 Buy  |  Sell
Artemis Electrical B 30.57 29.37 -3.93 Buy  |  Sell
Sadbhav Infrastructu B 6.38 6.13 -3.92 Buy  |  Sell
SPL Industries L B 64.69 62.16 -3.91 Buy  |  Sell
GOCL Corporation B 469.35 451.00 -3.91 Buy  |  Sell
Maral Overseas B 72.90 70.06 -3.90 Buy  |  Sell
Wheels India Ltd. B 867.15 833.30 -3.90 Buy  |  Sell
Hisar Metal Indu B 205.50 197.50 -3.89 Buy  |  Sell
Orient Bell B 394.85 379.55 -3.87 Buy  |  Sell
FIEM Industries B 1,359.60 1,307.35 -3.84 Buy  |  Sell
KCP Sugar & In B 51.20 49.24 -3.83 Buy  |  Sell
Prataap Snacks B 898.70 864.40 -3.82 Buy  |  Sell
Sambhaav Media Ltd. B 5.24 5.04 -3.82 Buy  |  Sell
Imagicaaworld Entert B 76.17 73.27 -3.81 Buy  |  Sell
Emcure Pharmaceutica B 1,372.10 1,320.00 -3.80 Buy  |  Sell
Precision Camshafts B 188.20 181.05 -3.80 Buy  |  Sell
Kenvi Jewels B 5.79 5.57 -3.80 Buy  |  Sell
Rane Holdings Ltd. B 1,759.35 1,692.75 -3.79 Buy  |  Sell
Shree Ganesh Remedie B 815.85 785.00 -3.78 Buy  |  Sell
Andhra Cement B 98.03 94.33 -3.77 Buy  |  Sell
Emmbi Industries B 108.70 104.65 -3.73 Buy  |  Sell
Harrisons Malaya B 235.65 226.85 -3.73 Buy  |  Sell
KCP Ltd. B 250.00 240.70 -3.72 Buy  |  Sell
Dynamic Cables B 597.70 575.55 -3.71 Buy  |  Sell
SBFC Finance B 82.16 79.12 -3.70 Buy  |  Sell
Emami Realty B 98.60 94.95 -3.70 Buy  |  Sell
Superhouse B 222.90 214.65 -3.70 Buy  |  Sell
GMR Power and Urban B 102.00 98.23 -3.70 Buy  |  Sell
Crest Ventures B 417.65 402.30 -3.68 Buy  |  Sell
G G Engineering B 2.18 2.10 -3.67 Buy  |  Sell
Sakthi Sugars B 39.75 38.30 -3.65 Buy  |  Sell
Chemcon Speciality B 264.10 254.45 -3.65 Buy  |  Sell
Rane (Madras) B 885.20 852.95 -3.64 Buy  |  Sell
Prudent Corporate Ad B 2,088.00 2,012.00 -3.64 Buy  |  Sell
Bansal Wire Industri B 353.55 340.70 -3.63 Buy  |  Sell
Poddar Pigments B 426.45 411.00 -3.62 Buy  |  Sell
Nelcast Ltd. B 148.25 142.90 -3.61 Buy  |  Sell
Expleo Solutions B 1,302.45 1,255.50 -3.60 Buy  |  Sell
Ethos Ltd. B 2,909.80 2,805.00 -3.60 Buy  |  Sell
Avalon Technologies B 535.15 515.90 -3.60 Buy  |  Sell
Aro Granite Indu B 59.97 57.82 -3.59 Buy  |  Sell
Rama Steel Tubes B 10.61 10.23 -3.58 Buy  |  Sell
Ramco Industries B 251.55 242.55 -3.58 Buy  |  Sell
Rishabh Instruments B 439.50 423.75 -3.58 Buy  |  Sell
Racl Geartech B 1,172.85 1,131.00 -3.57 Buy  |  Sell
SVP Global Textiles B 7.34 7.08 -3.54 Buy  |  Sell
Bhagyanagar India Lt B 115.75 111.65 -3.54 Buy  |  Sell
Dhunseri Ventures B 380.25 366.80 -3.54 Buy  |  Sell
Chaman Lal Setia B 215.45 207.90 -3.50 Buy  |  Sell
Vikas Lifecare B 5.16 4.98 -3.49 Buy  |  Sell
Alembic Ltd. B 147.50 142.35 -3.49 Buy  |  Sell
Pritish Nandy Comm. B 71.49 69.00 -3.48 Buy  |  Sell
Forbes Precision Too B 380.80 367.60 -3.47 Buy  |  Sell
Pakka B 251.00 242.30 -3.47 Buy  |  Sell
DCM Nouvelle B 245.65 237.15 -3.46 Buy  |  Sell
Tide Water Oil B 2,376.70 2,294.45 -3.46 Buy  |  Sell
Sigma Solve B 422.90 408.30 -3.45 Buy  |  Sell
Rane Engine Valve Lt B 428.95 414.20 -3.44 Buy  |  Sell
Mangalam Drugs B 108.00 104.30 -3.43 Buy  |  Sell
Kakatiya Cement Suga B 242.10 233.80 -3.43 Buy  |  Sell
Krystal Integrated B 753.75 727.95 -3.42 Buy  |  Sell
Loyal Textiles M B 584.50 564.55 -3.41 Buy  |  Sell
Everest Industries L B 1,219.15 1,177.60 -3.41 Buy  |  Sell
D-Link (India) B 622.05 600.90 -3.40 Buy  |  Sell
Vishnu Chemicals B 444.55 429.45 -3.40 Buy  |  Sell
BEML Land Assets B 335.60 324.20 -3.40 Buy  |  Sell
Maan Aluminium Ltd. B 139.55 134.80 -3.40 Buy  |  Sell
Radiant Cash Manage B 82.09 79.31 -3.39 Buy  |  Sell
AMD Industries Ltd. B 72.53 70.07 -3.39 Buy  |  Sell
Vinyl Chemicals B 413.15 399.20 -3.38 Buy  |  Sell
Moneyboxx Finance B 338.95 327.50 -3.38 Buy  |  Sell
Kirloskar Industries B 6,021.15 5,818.30 -3.37 Buy  |  Sell
Megastar Foods B 320.40 309.60 -3.37 Buy  |  Sell
GTPL Hathway B 169.80 164.10 -3.36 Buy  |  Sell
Eros International M B 19.03 18.39 -3.36 Buy  |  Sell
Fedbank Financial B 128.55 124.25 -3.35 Buy  |  Sell
Alkali Metals Ltd. B 140.20 135.50 -3.35 Buy  |  Sell
GIC Housing Fi B 263.85 255.05 -3.34 Buy  |  Sell
TVS Electronics B 357.95 346.00 -3.34 Buy  |  Sell
Archies Ltd. B 26.12 25.25 -3.33 Buy  |  Sell
Suvidhaa Infoserve B 5.41 5.23 -3.33 Buy  |  Sell
Asahi Songwon Colors B 423.05 409.00 -3.32 Buy  |  Sell
Raw Edge Industrial B 38.89 37.60 -3.32 Buy  |  Sell
Inox India B 1,324.05 1,280.05 -3.32 Buy  |  Sell
Jyoti Resins & A B 1,434.75 1,387.30 -3.31 Buy  |  Sell
Ram Ratna Wires B 427.05 412.95 -3.30 Buy  |  Sell
AVG Logistics B 491.95 475.70 -3.30 Buy  |  Sell
Balaji Telefilms Ltd B 69.62 67.33 -3.29 Buy  |  Sell
Avadh Sugar & Energy B 645.60 624.50 -3.27 Buy  |  Sell
Panacea Biotec L B 137.65 133.20 -3.23 Buy  |  Sell
Sakuma Exports B 31.06 30.06 -3.22 Buy  |  Sell
Indo Rama Synth. B 46.23 44.74 -3.22 Buy  |  Sell
PTL Enterprises B 43.95 42.54 -3.21 Buy  |  Sell
Biofil Chemicals B 65.50 63.40 -3.21 Buy  |  Sell
Gensol Engineering B 969.25 938.25 -3.20 Buy  |  Sell
ESAF Small Finance B 51.91 50.25 -3.20 Buy  |  Sell
Chemcrux Enterprises B 236.55 229.00 -3.19 Buy  |  Sell
Century Enka B 566.75 548.75 -3.18 Buy  |  Sell
Jubilant Industries B 1,520.70 1,472.40 -3.18 Buy  |  Sell
Oswal Agro Mills B 44.29 42.88 -3.18 Buy  |  Sell
Vikas Ecotech L B 3.81 3.69 -3.15 Buy  |  Sell
NDR Auto Components B 1,034.35 1,001.75 -3.15 Buy  |  Sell
Nureca Ltd B 275.65 267.00 -3.14 Buy  |  Sell
Tata Technologies B 1,025.20 993.00 -3.14 Buy  |  Sell
Mahamaya Steel Indus B 102.30 99.10 -3.13 Buy  |  Sell
Patel Integrated Log B 25.66 24.86 -3.12 Buy  |  Sell
Motisons Jewellers B 152.45 147.70 -3.12 Buy  |  Sell
SundaramBrakeLining B 752.80 729.45 -3.10 Buy  |  Sell
Goodluck India B 911.60 883.55 -3.08 Buy  |  Sell
Sat Industries Ltd. B 91.58 88.77 -3.07 Buy  |  Sell
Mirc Electronics B 21.81 21.14 -3.07 Buy  |  Sell
Ugro Capital B 269.60 261.35 -3.06 Buy  |  Sell
Carysil L B 773.80 750.15 -3.06 Buy  |  Sell
Ramky Infrastructure B 679.55 658.80 -3.05 Buy  |  Sell
Oriental Trimex B 11.15 10.81 -3.05 Buy  |  Sell
Yatra Online B 125.20 121.40 -3.04 Buy  |  Sell
National Standard (I B 4,744.00 4,600.00 -3.04 Buy  |  Sell
SoftTech Engineers B 366.70 355.60 -3.03 Buy  |  Sell
JITF Infralogistics B 803.25 779.05 -3.01 Buy  |  Sell
Pritika Auto Ind. B 26.25 25.46 -3.01 Buy  |  Sell
Sarveshwar Foods B 9.63 9.34 -3.01 Buy  |  Sell
Veeram Securities B 8.97 8.70 -3.01 Buy  |  Sell
Hind. Flurocarbo B 20.68 20.06 -3.00 Buy  |  Sell
Stove Kraft B 607.95 589.70 -3.00 Buy  |  Sell
Raghav Productivity B 909.20 882.05 -2.99 Buy  |  Sell
Orient Paper B 56.41 54.73 -2.98 Buy  |  Sell
Ugar Sugar Works B 81.48 79.05 -2.98 Buy  |  Sell
Banaras Beads Li B 106.50 103.35 -2.96 Buy  |  Sell
JTEKT India B 210.90 204.65 -2.96 Buy  |  Sell
Johnson Controls-Hit B 2,053.90 1,993.15 -2.96 Buy  |  Sell
Beekay Steel Indus B 733.65 712.00 -2.95 Buy  |  Sell
Indo National B 583.00 566.00 -2.92 Buy  |  Sell
Delta Manufacturing B 96.79 93.96 -2.92 Buy  |  Sell
Skipper Ltd. B 360.70 350.25 -2.90 Buy  |  Sell
Rico Auto Inds. B 130.90 127.10 -2.90 Buy  |  Sell
Rhetan TMT B 13.10 12.72 -2.90 Buy  |  Sell
RPP Infra Projects L B 174.45 169.40 -2.89 Buy  |  Sell
Technocraft Industri B 2,808.70 2,727.45 -2.89 Buy  |  Sell
SG Finserve B 394.40 383.05 -2.88 Buy  |  Sell
Dev Information Tech B 145.60 141.40 -2.88 Buy  |  Sell
Dhampur Bio Organics B 139.00 135.00 -2.88 Buy  |  Sell
Maximus Intl. B 19.19 18.64 -2.87 Buy  |  Sell
Happy Forgings B 1,233.25 1,198.00 -2.86 Buy  |  Sell
Star Paper Mills B 258.50 251.10 -2.86 Buy  |  Sell
DCM Shriram In B 218.80 212.55 -2.86 Buy  |  Sell
R R Kabel B 1,773.80 1,723.15 -2.86 Buy  |  Sell
Capital India Fin B 108.85 105.75 -2.85 Buy  |  Sell
Oricon Enterprises L B 38.29 37.20 -2.85 Buy  |  Sell
CHD Chemicals Ltd. B 6.75 6.56 -2.81 Buy  |  Sell
3i Infotech B 38.37 37.30 -2.79 Buy  |  Sell
Ginni Filaments B 30.97 30.11 -2.78 Buy  |  Sell
Texmo Pipes & Produc B 72.80 70.78 -2.77 Buy  |  Sell
Prozone Realty B 31.52 30.65 -2.76 Buy  |  Sell
Amines & Plast. B 282.40 274.60 -2.76 Buy  |  Sell
Munjal Auto Industr. B 88.26 85.83 -2.75 Buy  |  Sell
HB Stockholding B 127.50 124.00 -2.75 Buy  |  Sell
Harsha Engineers Int B 533.05 518.45 -2.74 Buy  |  Sell
VLS Finance L B 312.20 303.65 -2.74 Buy  |  Sell
Dalmia Bharat Sugar B 405.50 394.40 -2.74 Buy  |  Sell
Nectar Lifesciences B 29.29 28.49 -2.73 Buy  |  Sell
Precision Wires B 155.85 151.60 -2.73 Buy  |  Sell
SJS Enterprises B 835.65 812.80 -2.73 Buy  |  Sell
Shish Industries B 137.50 133.75 -2.73 Buy  |  Sell
Goldiam Internat B 176.90 172.10 -2.71 Buy  |  Sell
Manoj Vaibhav Gems N B 226.85 220.70 -2.71 Buy  |  Sell
Universus Photo Imag B 379.20 369.00 -2.69 Buy  |  Sell
Concord Biotech Ltd. B 1,711.35 1,665.25 -2.69 Buy  |  Sell
S M Gold B 17.20 16.74 -2.67 Buy  |  Sell
Ador Welding Ltd. B 1,438.40 1,400.00 -2.67 Buy  |  Sell
Dhunseri Investments B 1,320.00 1,284.85 -2.66 Buy  |  Sell
India Motor Part B 1,130.00 1,099.95 -2.66 Buy  |  Sell
Visaka Indus. B 109.90 107.00 -2.64 Buy  |  Sell
IIFL Securities B 191.20 186.15 -2.64 Buy  |  Sell
Kriti Industries B 199.90 194.65 -2.63 Buy  |  Sell
PVP Ventures Ltd. B 24.33 23.69 -2.63 Buy  |  Sell
Vardhman Polytex B 8.73 8.50 -2.63 Buy  |  Sell
NRB Bearings Lim B 333.60 324.85 -2.62 Buy  |  Sell
Take Solutions Ltd. B 20.69 20.15 -2.61 Buy  |  Sell
G M Breweries Ltd. B 829.30 807.80 -2.59 Buy  |  Sell
Magnum Ventures Ltd. B 50.76 49.45 -2.58 Buy  |  Sell
DCW Ltd. B 53.17 51.80 -2.58 Buy  |  Sell
Zaggle Prepaid Ocean B 309.40 301.45 -2.57 Buy  |  Sell
Manugraph India Ltd. B 21.11 20.57 -2.56 Buy  |  Sell
Gillanders Arbut B 91.74 89.39 -2.56 Buy  |  Sell
Oswal Green Tech B 34.94 34.05 -2.55 Buy  |  Sell
Dhanuka Agritech Ltd B 1,719.45 1,675.65 -2.55 Buy  |  Sell
Palash Securities B 139.30 135.75 -2.55 Buy  |  Sell
Sreeleathers Ltd. B 295.55 288.00 -2.55 Buy  |  Sell
FCS Software Sol.Ltd B 3.95 3.85 -2.53 Buy  |  Sell
Salzer Electr. B 904.30 881.50 -2.52 Buy  |  Sell
Diamines & Chem. B 592.60 577.65 -2.52 Buy  |  Sell
Maithan Alloys Ltd. B 1,193.85 1,163.85 -2.51 Buy  |  Sell
SCI Land and Assets B 100.52 98.00 -2.51 Buy  |  Sell
The Anup Engineering B 1,807.35 1,761.95 -2.51 Buy  |  Sell
Bhakti Gems and Jewe B 16.80 16.38 -2.50 Buy  |  Sell
Deep Polymers B 80.01 78.02 -2.49 Buy  |  Sell
Bharat Gears B 112.30 109.50 -2.49 Buy  |  Sell
Avro India B 114.65 111.80 -2.49 Buy  |  Sell
Hampton Sky Realty B 30.92 30.15 -2.49 Buy  |  Sell
Automotive Stampings B 978.30 954.05 -2.48 Buy  |  Sell
Tokyo Plast Inte B 119.00 116.05 -2.48 Buy  |  Sell
Gandhar Oil Refinery B 208.90 203.75 -2.47 Buy  |  Sell
Man Industries I B 473.70 462.00 -2.47 Buy  |  Sell
Inox Green Energy Se B 167.70 163.55 -2.47 Buy  |  Sell
Samhi Hotels B 183.00 178.50 -2.46 Buy  |  Sell
Indian Metal & F B 739.15 720.95 -2.46 Buy  |  Sell
Indiabulls Enterpris B 11.00 10.73 -2.45 Buy  |  Sell
K&R Rail Engineering B 496.05 483.90 -2.45 Buy  |  Sell
Sri Havisha Hospital B 2.46 2.40 -2.44 Buy  |  Sell
B L Kashyap & Sons B 103.57 101.05 -2.43 Buy  |  Sell
Tracxn Technologies B 92.63 90.40 -2.41 Buy  |  Sell
Utkarsh Small Financ B 51.10 49.87 -2.41 Buy  |  Sell
Kronox Lab Sciences B 152.25 148.60 -2.40 Buy  |  Sell
Capital Small Financ B 359.85 351.25 -2.39 Buy  |  Sell
Robust Hotels B 169.55 165.50 -2.39 Buy  |  Sell
Aki India B 23.05 22.50 -2.39 Buy  |  Sell
Vinny Overseas B 4.20 4.10 -2.38 Buy  |  Sell
Everest Kanto Cylind B 153.15 149.55 -2.35 Buy  |  Sell
Lux Industries B 1,953.25 1,907.85 -2.32 Buy  |  Sell
Veranda Learning Sol B 298.40 291.50 -2.31 Buy  |  Sell
JSW Holdings B 7,013.95 6,851.75 -2.31 Buy  |  Sell
Kanoria Chemical B 128.30 125.35 -2.30 Buy  |  Sell
Optiemus Infracom B 401.25 392.05 -2.29 Buy  |  Sell
Capacit'e Infraproje B 292.50 285.80 -2.29 Buy  |  Sell
Agarwal Industrial C B 1,219.85 1,192.00 -2.28 Buy  |  Sell
Jupiter Life Line Ho B 1,308.10 1,278.45 -2.27 Buy  |  Sell
Ashoka Metcast B 19.95 19.50 -2.26 Buy  |  Sell
Repro India Ltd. B 626.15 612.15 -2.24 Buy  |  Sell
AYM Syntex B 119.00 116.35 -2.23 Buy  |  Sell
Cello World B 971.65 950.00 -2.23 Buy  |  Sell
Khandwala Securi B 28.43 27.80 -2.22 Buy  |  Sell
IFB Industries B 1,637.80 1,601.55 -2.21 Buy  |  Sell
Magellanic Cloud B 634.90 620.90 -2.21 Buy  |  Sell
Anand Rayons B 45.75 44.74 -2.21 Buy  |  Sell
Mercury Ev-Tech B 74.38 72.75 -2.19 Buy  |  Sell
Fino Payments Bank B 301.10 294.50 -2.19 Buy  |  Sell
Sarla Performance Fi B 103.30 101.05 -2.18 Buy  |  Sell
Krsnaa Diagnostics B 661.70 647.40 -2.16 Buy  |  Sell
Sangam (India) B 404.15 395.50 -2.14 Buy  |  Sell
Kothari Products B 166.05 162.50 -2.14 Buy  |  Sell
Alpa Laboratories Lt B 91.52 89.57 -2.13 Buy  |  Sell
GCM Securities Ltd. B 0.97 0.95 -2.06 Buy  |  Sell
Navneet Education B 153.40 150.25 -2.05 Buy  |  Sell
20 Microns Ltd. B 216.60 212.15 -2.05 Buy  |  Sell
Arihant Superstructu B 370.65 363.15 -2.02 Buy  |  Sell
Healthcare Global En B 359.15 351.95 -2.00 Buy  |  Sell
Munjal Showa Ltd B 158.45 155.30 -1.99 Buy  |  Sell
Mankind Pharma B 2,147.70 2,105.00 -1.99 Buy  |  Sell
Eldeco Housing & B 973.25 953.85 -1.99 Buy  |  Sell
TruCap Finance B 47.29 46.35 -1.99 Buy  |  Sell
Updater Service B 323.10 316.70 -1.98 Buy  |  Sell
Pyramid Technoplast B 179.55 176.00 -1.98 Buy  |  Sell
UR Sugar Industries B 14.27 13.99 -1.96 Buy  |  Sell
Grauer & Weil B 87.51 85.80 -1.95 Buy  |  Sell
Pondy Oxides & C B 985.95 966.70 -1.95 Buy  |  Sell
Entero Healthcare So B 1,135.80 1,113.80 -1.94 Buy  |  Sell
Gautam Gems B 8.31 8.15 -1.93 Buy  |  Sell
Jayshree Tea B 122.50 120.15 -1.92 Buy  |  Sell
Shriram Properties B 104.25 102.25 -1.92 Buy  |  Sell
Intense Technologies B 159.05 156.00 -1.92 Buy  |  Sell
Future Market Net B 6.81 6.68 -1.91 Buy  |  Sell
Honda India Power B 4,071.70 3,994.20 -1.90 Buy  |  Sell
Borosil Scientific B 191.85 188.20 -1.90 Buy  |  Sell
Balmer Lawrie Invest B 937.45 919.85 -1.88 Buy  |  Sell
DEE Development Eng B 364.90 358.05 -1.88 Buy  |  Sell
Ravindra Energy Ltd. B 72.71 71.34 -1.88 Buy  |  Sell
Autoline Industries B 125.90 123.55 -1.87 Buy  |  Sell
NACL Industries L B 66.45 65.21 -1.87 Buy  |  Sell
Shalimar Paints B 147.60 144.85 -1.86 Buy  |  Sell
Mindteck (India) B 391.05 383.80 -1.85 Buy  |  Sell
Mangalore Chem. B 129.40 127.00 -1.85 Buy  |  Sell
Chembond Chemica B 630.05 618.45 -1.84 Buy  |  Sell
Gulf Oil Lubricants B 1,236.65 1,214.00 -1.83 Buy  |  Sell
D P Wires B 446.00 437.90 -1.82 Buy  |  Sell
S H Kelkar & Company B 189.90 186.45 -1.82 Buy  |  Sell
Bharat Rasayan B 11,005.15 10,806.55 -1.80 Buy  |  Sell
Times Guaranty B 134.85 132.45 -1.78 Buy  |  Sell
Diligent Media Corp B 5.05 4.96 -1.78 Buy  |  Sell
Incredible Industrie B 42.84 42.08 -1.77 Buy  |  Sell
Pudumjee Paper Produ B 124.40 122.20 -1.77 Buy  |  Sell
Vadilal Indus. B 4,215.25 4,140.75 -1.77 Buy  |  Sell
Mayur Uniquoters B 607.00 596.45 -1.74 Buy  |  Sell
Ester India B 113.55 111.60 -1.72 Buy  |  Sell
B&B Triplewall Conta B 246.80 242.55 -1.72 Buy  |  Sell
Surana Telecom and P B 27.91 27.43 -1.72 Buy  |  Sell
HP Adhesives B 98.64 96.95 -1.71 Buy  |  Sell
Federal-Mogul Goetze B 427.05 419.80 -1.70 Buy  |  Sell
Monte Carlo Fashions B 659.00 648.00 -1.67 Buy  |  Sell
Tasty Bite B 10,175.40 10,007.55 -1.65 Buy  |  Sell
Virinchi L B 33.89 33.33 -1.65 Buy  |  Sell
Gokul Agro Resources B 170.15 167.35 -1.65 Buy  |  Sell
Fiberweb (India) B 42.83 42.13 -1.63 Buy  |  Sell
Sagar Cements B 238.30 234.45 -1.62 Buy  |  Sell
Vishal Bearings Ltd. B 136.70 134.50 -1.61 Buy  |  Sell
Agri-Tech (India) B 198.30 195.10 -1.61 Buy  |  Sell
Summit Securities B 1,901.90 1,872.05 -1.57 Buy  |  Sell
India Pesticides B 213.05 209.70 -1.57 Buy  |  Sell
TBO Tek B 1,797.85 1,770.25 -1.54 Buy  |  Sell
Huhtamaki India B 382.35 376.50 -1.53 Buy  |  Sell
Megasoft Ltd. B 68.44 67.40 -1.52 Buy  |  Sell
Vidhi Specialty Food B 435.00 428.40 -1.52 Buy  |  Sell
Venus Remedies L B 380.90 375.20 -1.50 Buy  |  Sell
Urja Global B 20.84 20.53 -1.49 Buy  |  Sell
PDS L B 511.65 504.05 -1.49 Buy  |  Sell
Bhansali Engg.Po B 141.40 139.30 -1.49 Buy  |  Sell
Jet Freight Logistic B 13.56 13.36 -1.47 Buy  |  Sell
J G Chemicals B 247.55 243.95 -1.45 Buy  |  Sell
Nuvama Wealth Manage B 4,803.70 4,734.25 -1.45 Buy  |  Sell
TV Today Network Ltd B 240.95 237.50 -1.43 Buy  |  Sell
Black Box B 405.80 400.00 -1.43 Buy  |  Sell
Sprayking L B 38.75 38.20 -1.42 Buy  |  Sell
TVS Supply Chain Sol B 190.60 187.90 -1.42 Buy  |  Sell
A-1 Acid B 344.85 340.00 -1.41 Buy  |  Sell
Pitti Engineering B 1,138.85 1,122.80 -1.41 Buy  |  Sell
Indo Borax B 193.80 191.10 -1.39 Buy  |  Sell
MPS Ltd. B 2,090.00 2,060.95 -1.39 Buy  |  Sell
Automotive Axles B 2,034.75 2,006.60 -1.38 Buy  |  Sell
Shalby B 284.55 280.70 -1.35 Buy  |  Sell
Jindal Poly Films B 778.75 768.40 -1.33 Buy  |  Sell
Ambika Cotton Mi B 1,659.00 1,637.00 -1.33 Buy  |  Sell
Steel Cast B 658.25 649.55 -1.32 Buy  |  Sell
Apeejay Surrendra Pa B 189.25 186.75 -1.32 Buy  |  Sell
KDDL Ltd. B 3,330.00 3,286.35 -1.31 Buy  |  Sell
Universal Cables B 860.65 849.45 -1.30 Buy  |  Sell
Sandesh B 1,561.00 1,541.00 -1.28 Buy  |  Sell
Trigyn Technolog B 134.70 133.00 -1.26 Buy  |  Sell
IFB Agro Indus B 543.85 537.05 -1.25 Buy  |  Sell
Hilton Metal Forging B 87.88 86.79 -1.24 Buy  |  Sell
The Indian Card Clot B 275.85 272.50 -1.21 Buy  |  Sell
Tips Films B 566.45 559.60 -1.21 Buy  |  Sell
Mallcom (India) L B 1,397.75 1,380.80 -1.21 Buy  |  Sell
KMC Speciality Hospi B 83.33 82.32 -1.21 Buy  |  Sell
Master Trust Ltd. B 774.25 764.90 -1.21 Buy  |  Sell
Ortin Laborator. B 19.12 18.89 -1.20 Buy  |  Sell
Cheviot Co Ltd B 1,395.75 1,379.00 -1.20 Buy  |  Sell
Seamec Ltd. B 1,530.00 1,511.65 -1.20 Buy  |  Sell
Ganesh Benzoplas B 163.40 161.45 -1.19 Buy  |  Sell
SEL Manufacturing Co B 59.00 58.30 -1.19 Buy  |  Sell
63 Moons Technologie B 339.05 335.00 -1.19 Buy  |  Sell
Mitsu Chem Plast B 148.80 147.05 -1.18 Buy  |  Sell
AksharChem (India) B 313.60 309.90 -1.18 Buy  |  Sell
Jagran Prakashan B 97.31 96.17 -1.17 Buy  |  Sell
Dhanlaxmi Bank B 41.82 41.33 -1.17 Buy  |  Sell
Remsons Industri B 193.80 191.55 -1.16 Buy  |  Sell
Indegene B 576.30 569.65 -1.15 Buy  |  Sell
Rajshree Sugars B 76.06 75.19 -1.14 Buy  |  Sell
Solara Active Pharma B 579.55 573.00 -1.13 Buy  |  Sell
Royal Orchid Hotels B 354.05 350.05 -1.13 Buy  |  Sell
Manali Petrochem B 97.16 96.06 -1.13 Buy  |  Sell
Uniparts India B 505.10 499.60 -1.09 Buy  |  Sell
Banco Products B 694.15 686.60 -1.09 Buy  |  Sell
Bharat Wire Ropes Lt B 247.20 244.50 -1.09 Buy  |  Sell
Dollar Industries B 527.05 521.35 -1.08 Buy  |  Sell
Transindia Real Esta B 47.26 46.75 -1.08 Buy  |  Sell
Indian Hume Pipe B 428.00 423.45 -1.06 Buy  |  Sell
Bigbloc Construction B 277.65 274.80 -1.03 Buy  |  Sell
Redtape L B 718.65 711.25 -1.03 Buy  |  Sell
Talbros Auto. B 361.80 358.15 -1.01 Buy  |  Sell
Axita Cotton B 21.28 21.07 -0.99 Buy  |  Sell
Mishtann Foods L B 17.17 17.00 -0.99 Buy  |  Sell
Sadhana Nitro B 79.92 79.14 -0.98 Buy  |  Sell
Manaksia Aluminium B 33.44 33.12 -0.96 Buy  |  Sell
Kanpur Plasti. B 108.90 107.85 -0.96 Buy  |  Sell
Banswara Syntex B 165.10 163.55 -0.94 Buy  |  Sell
EMS L B 682.55 676.20 -0.93 Buy  |  Sell
Dynamatic Techno B 6,912.20 6,847.75 -0.93 Buy  |  Sell
Manaksia Ltd. B 97.73 96.83 -0.92 Buy  |  Sell
Walchandnagar B 334.75 331.70 -0.91 Buy  |  Sell
PSP Projects B 685.05 678.85 -0.91 Buy  |  Sell
India Tourism De B 814.95 807.50 -0.91 Buy  |  Sell
Windlas Biotech B 693.85 687.60 -0.90 Buy  |  Sell
Senco Gold B 957.45 948.85 -0.90 Buy  |  Sell
Mahalaxmi Rubtec B 197.05 195.30 -0.89 Buy  |  Sell
Signatureglobal (Ind B 1,501.45 1,488.20 -0.88 Buy  |  Sell
Norben Tea & Exp B 12.61 12.50 -0.87 Buy  |  Sell
Rama Phosphates B 191.50 189.85 -0.86 Buy  |  Sell
Praveg L B 771.65 765.00 -0.86 Buy  |  Sell
Arrow Greentech B 560.30 555.55 -0.85 Buy  |  Sell
Amrutanjan Health Ca B 744.70 738.35 -0.85 Buy  |  Sell
Magadh Sugar & Energ B 798.80 792.00 -0.85 Buy  |  Sell
Saint-Gobain Sekurit B 136.45 135.30 -0.84 Buy  |  Sell
Khadim India B 361.25 358.30 -0.82 Buy  |  Sell
Deccan Gold Mines B 114.65 113.75 -0.78 Buy  |  Sell
Himatsingka Seid B 135.80 134.75 -0.77 Buy  |  Sell
Sirca Paints India B 352.80 350.10 -0.77 Buy  |  Sell
Premier Polyfilm B 225.05 223.35 -0.76 Buy  |  Sell
Kovai Medical B 4,277.25 4,245.00 -0.75 Buy  |  Sell
Brand Concepts L B 599.45 594.95 -0.75 Buy  |  Sell
Gandhi Special B 804.05 798.25 -0.72 Buy  |  Sell
Anjani Portland B 194.55 193.15 -0.72 Buy  |  Sell
S P Apparels Ltd. B 840.00 834.10 -0.70 Buy  |  Sell
Riddhi Corp. Service B 79.57 79.01 -0.70 Buy  |  Sell
Bansal Roofing Produ B 86.93 86.36 -0.66 Buy  |  Sell
Kanani Industries Lt B 3.02 3.00 -0.66 Buy  |  Sell
Goodyear India B 1,200.55 1,192.85 -0.64 Buy  |  Sell
AGI Infra Ltd. B 888.70 883.00 -0.64 Buy  |  Sell
Goa Carbons B 755.75 751.00 -0.63 Buy  |  Sell
India Shelter Financ B 733.90 729.35 -0.62 Buy  |  Sell
Prime Securities B 254.25 252.70 -0.61 Buy  |  Sell
ideaForge Technology B 824.15 819.40 -0.58 Buy  |  Sell
Heranba Industries L B 369.10 367.00 -0.57 Buy  |  Sell
Lotus Eye Hospital B 69.78 69.40 -0.54 Buy  |  Sell
NRB Industrial Beari B 37.65 37.46 -0.50 Buy  |  Sell
Jayant Agro Org B 308.10 306.55 -0.50 Buy  |  Sell
Karma Energy B 87.79 87.35 -0.50 Buy  |  Sell
Wardwizard Innovatio B 57.17 56.89 -0.49 Buy  |  Sell
Gloster L B 823.40 819.40 -0.49 Buy  |  Sell
Hindustan Media Vent B 96.79 96.33 -0.48 Buy  |  Sell
HMA Agro Industries B 52.73 52.50 -0.44 Buy  |  Sell
MIC Electronics Ltd. B 90.27 89.90 -0.41 Buy  |  Sell
Agro Tech Foods Ltd. B 872.60 869.10 -0.40 Buy  |  Sell
Gopal Snacks B 326.85 325.65 -0.37 Buy  |  Sell
Exxaro Tiles B 89.65 89.33 -0.36 Buy  |  Sell
Nucleus Software B 1,498.50 1,493.25 -0.35 Buy  |  Sell
Pioneer Emb. B 49.22 49.06 -0.33 Buy  |  Sell
Refex Industries B 227.40 226.65 -0.33 Buy  |  Sell
GKP Printing & Pack B 9.69 9.66 -0.31 Buy  |  Sell
Kitex Garments B 219.55 218.90 -0.30 Buy  |  Sell
IFGL Refractories B 633.90 632.00 -0.30 Buy  |  Sell
Rossell India B 583.60 581.85 -0.30 Buy  |  Sell
Shaily Engineering P B 868.45 865.95 -0.29 Buy  |  Sell
Madras Fertilize B 125.40 125.05 -0.28 Buy  |  Sell
Snowman Logistics Lt B 74.92 74.71 -0.28 Buy  |  Sell
Deccan Cements B 665.10 663.30 -0.27 Buy  |  Sell
Lambodhara Texti B 156.80 156.40 -0.26 Buy  |  Sell
Hybrid Financial Ser B 11.41 11.38 -0.26 Buy  |  Sell
Andhra Paper B 575.10 573.65 -0.25 Buy  |  Sell
Orissa Bengal Carrie B 56.63 56.49 -0.25 Buy  |  Sell
Suven Life Sciences B 132.25 131.95 -0.23 Buy  |  Sell
Kamat Hotels (In B 204.00 203.55 -0.22 Buy  |  Sell
AGS Transact Tech B 82.66 82.50 -0.19 Buy  |  Sell
Plaza Wires B 84.47 84.33 -0.17 Buy  |  Sell
TCPL Packaging B 2,469.00 2,464.75 -0.17 Buy  |  Sell
Aeroflex Industries B 151.75 151.55 -0.13 Buy  |  Sell
Nilkamal Ltd. B 1,934.50 1,932.10 -0.12 Buy  |  Sell
Subros Ltd. B 684.10 683.45 -0.10 Buy  |  Sell
EKI Energy Services B 337.00 336.70 -0.09 Buy  |  Sell
Taj GVK Hotels & Res B 327.95 327.65 -0.09 Buy  |  Sell
PC Jeweller L B 70.66 70.63 -0.04 Buy  |  Sell
Indo Thai Securities B 283.25 283.20 -0.02 Buy  |  Sell