rediff.com
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 26 Jul, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z

CompanyGroupPrev Close (Rs)Current Price (Rs)% ChangeTrade on Dhan
Almondz Global Secur B 167.55 30.55 -81.77 Buy  |  Sell
Magellanic Cloud B 616.00 139.15 -77.41 Buy  |  Sell
Remedium Lifecare B 18.69 14.40 -22.95 Buy  |  Sell
GVK Power & Infrastr B 8.71 6.76 -22.39 Buy  |  Sell
Krebs Biochemicals & B 109.14 94.50 -13.41 Buy  |  Sell
Essar Shipping B 64.60 56.95 -11.84 Buy  |  Sell
Ksolves India B 1,208.45 1,069.90 -11.47 Buy  |  Sell
Jasch Gauging Techno B 777.55 706.00 -9.20 Buy  |  Sell
Umang Dairies Ltd. B 144.25 132.25 -8.32 Buy  |  Sell
Indiabulls Enterpris B 10.75 9.87 -8.19 Buy  |  Sell
Rajnish Wellness B 4.57 4.20 -8.10 Buy  |  Sell
MRC Agrotech B 12.90 11.88 -7.91 Buy  |  Sell
Guj. Raffia Indu B 53.38 49.27 -7.70 Buy  |  Sell
Aarti Surfactants B 695.65 642.85 -7.59 Buy  |  Sell
K&R Rail Engineering B 487.80 450.90 -7.56 Buy  |  Sell
Tatva Chintan Pharm B 1,077.70 1,001.00 -7.12 Buy  |  Sell
D P Abhushan B 1,352.30 1,261.05 -6.75 Buy  |  Sell
Prudential Sugar B 22.07 20.66 -6.39 Buy  |  Sell
Arihant Superstructu B 364.70 341.75 -6.29 Buy  |  Sell
Ravinder Heights B 44.93 42.12 -6.25 Buy  |  Sell
Landmark Property De B 11.91 11.18 -6.13 Buy  |  Sell
Davangere Sugar B 8.09 7.61 -5.93 Buy  |  Sell
Baid Finserv B 17.29 16.28 -5.84 Buy  |  Sell
Alphageo (India) B 494.45 466.00 -5.75 Buy  |  Sell
Burnpur Cement Ltd. B 9.95 9.38 -5.73 Buy  |  Sell
Filatex Fashions B 6.98 6.60 -5.44 Buy  |  Sell
Ind Bank Housing B 65.25 61.73 -5.39 Buy  |  Sell
Weizmann B 127.00 120.20 -5.35 Buy  |  Sell
Indian Renewable B 272.10 258.00 -5.18 Buy  |  Sell
Arman Financial Serv B 1,999.65 1,897.10 -5.13 Buy  |  Sell
RO Jewels B 4.87 4.62 -5.13 Buy  |  Sell
AMJ Land Holdings L B 55.85 53.05 -5.01 Buy  |  Sell
MIC Electronics Ltd. B 87.33 82.97 -4.99 Buy  |  Sell
Samor Reality B 86.89 82.55 -4.99 Buy  |  Sell
CL Educate B 96.53 91.72 -4.98 Buy  |  Sell
Mercury Ev-Tech B 74.76 71.05 -4.96 Buy  |  Sell
Intense Technologies B 163.00 155.00 -4.91 Buy  |  Sell
Suncare Traders B 1.29 1.23 -4.65 Buy  |  Sell
Motor & General B 38.78 37.00 -4.59 Buy  |  Sell
Inventure Growth & S B 3.13 2.99 -4.47 Buy  |  Sell
Lancer Container Lin B 50.83 48.60 -4.39 Buy  |  Sell
Lorenzini Apparels B 24.13 23.09 -4.31 Buy  |  Sell
GCM Securities Ltd. B 0.98 0.94 -4.08 Buy  |  Sell
Jana Small Finance B B 672.20 645.05 -4.04 Buy  |  Sell
Moneyboxx Finance B 345.75 332.00 -3.98 Buy  |  Sell
Cambridge Technology B 123.85 118.95 -3.96 Buy  |  Sell
Dredging Corpora B 1,308.05 1,259.10 -3.74 Buy  |  Sell
Indo Thai Securities B 286.55 276.00 -3.68 Buy  |  Sell
Jindal Poly Investme B 905.45 872.30 -3.66 Buy  |  Sell
Tree House Education B 23.43 22.58 -3.63 Buy  |  Sell
Emcure Pharmaceutica B 1,345.65 1,297.10 -3.61 Buy  |  Sell
Aditya Birla Money L B 170.65 165.00 -3.31 Buy  |  Sell
Axtel Industries B 652.60 631.45 -3.24 Buy  |  Sell
Mishtann Foods L B 17.19 16.64 -3.20 Buy  |  Sell
Bhagyanagar India Lt B 114.40 110.95 -3.02 Buy  |  Sell
Kirloskar Elect B 241.70 234.45 -3.00 Buy  |  Sell
Mankind Pharma B 2,129.00 2,065.10 -3.00 Buy  |  Sell
Norben Tea & Exp B 12.78 12.40 -2.97 Buy  |  Sell
Usha Martin Educatio B 9.80 9.51 -2.96 Buy  |  Sell
Universus Photo Imag B 377.00 366.35 -2.82 Buy  |  Sell
N R Agarwal Indu B 473.90 460.60 -2.81 Buy  |  Sell
Jindal Photo B 889.85 864.95 -2.80 Buy  |  Sell
Tips Films B 555.95 540.75 -2.73 Buy  |  Sell
Fedbank Financial B 126.35 122.95 -2.69 Buy  |  Sell
Rane Brake Lining Lt B 955.20 930.05 -2.63 Buy  |  Sell
GOCL Corporation B 445.60 434.00 -2.60 Buy  |  Sell
D P Wires B 443.60 432.25 -2.56 Buy  |  Sell
Sharda Motor Ind B 2,505.00 2,442.65 -2.49 Buy  |  Sell
Transindia Real Esta B 46.64 45.50 -2.44 Buy  |  Sell
Next Mediaworks B 7.17 7.00 -2.37 Buy  |  Sell
Delta Manufacturing B 94.01 91.80 -2.35 Buy  |  Sell
Star Paper Mills B 250.95 245.05 -2.35 Buy  |  Sell
Bansal Roofing Produ B 86.32 84.40 -2.22 Buy  |  Sell
White Organic Retail B 5.03 4.92 -2.19 Buy  |  Sell
Hampton Sky Realty B 30.79 30.12 -2.18 Buy  |  Sell
Autoline Industries B 126.80 124.05 -2.17 Buy  |  Sell
Vikas Lifecare B 5.20 5.09 -2.12 Buy  |  Sell
Rane Engine Valve Lt B 400.70 392.25 -2.11 Buy  |  Sell
Ind. Inv Trust B 192.65 188.60 -2.10 Buy  |  Sell
Hilton Metal Forging B 86.65 84.89 -2.03 Buy  |  Sell
Orient Paper B 54.99 53.88 -2.02 Buy  |  Sell
Jio Financial Servic B 338.70 331.90 -2.01 Buy  |  Sell
Seshasayee Paper B 351.30 344.30 -1.99 Buy  |  Sell
Nandan Denim B 50.77 49.76 -1.99 Buy  |  Sell
MBL Infrastructure L B 64.79 63.50 -1.99 Buy  |  Sell
Sheetal Cool Product B 436.80 428.30 -1.95 Buy  |  Sell
Ruchira Papers Ltd. B 138.95 136.25 -1.94 Buy  |  Sell
Surana Telecom and P B 26.05 25.55 -1.92 Buy  |  Sell
Hindprakash Industri B 162.30 159.30 -1.85 Buy  |  Sell
Compucom Softwr B 31.29 30.71 -1.85 Buy  |  Sell
Sirca Paints India B 361.40 354.70 -1.85 Buy  |  Sell
India Shelter Financ B 739.80 726.55 -1.79 Buy  |  Sell
Aadhar Housing Fin B 451.45 443.35 -1.79 Buy  |  Sell
Novartis B 1,176.95 1,156.00 -1.78 Buy  |  Sell
Credo Brands Marketi B 163.25 160.40 -1.75 Buy  |  Sell
Lloyds Enterprises B 36.48 35.85 -1.73 Buy  |  Sell
Flair Writing Indust B 312.25 307.10 -1.65 Buy  |  Sell
T T Ltd. B 115.90 114.00 -1.64 Buy  |  Sell
Divgi Torqtransfer B 683.60 672.50 -1.62 Buy  |  Sell
Global Surfaces B 216.00 212.50 -1.62 Buy  |  Sell
Active Clothing Co B 97.36 95.79 -1.61 Buy  |  Sell
Quick Heal Technolog B 614.50 604.85 -1.57 Buy  |  Sell
Kalyani Steel B 918.95 904.50 -1.57 Buy  |  Sell
Rama Steel Tubes B 10.38 10.22 -1.54 Buy  |  Sell
Commercial Syn Bags B 74.39 73.26 -1.52 Buy  |  Sell
Uniparts India B 502.15 494.50 -1.52 Buy  |  Sell
Keystone Realtors B 711.50 700.80 -1.50 Buy  |  Sell
Shalby B 283.80 279.55 -1.50 Buy  |  Sell
NRB Industrial Beari B 36.60 36.06 -1.48 Buy  |  Sell
Sigma Solve B 417.30 411.15 -1.47 Buy  |  Sell
Kamdhenu Ispat B 517.55 510.00 -1.46 Buy  |  Sell
Shish Industries B 132.70 130.80 -1.43 Buy  |  Sell
Shashijit Infraproje B 7.04 6.94 -1.42 Buy  |  Sell
Emami Paper Mill B 136.90 135.05 -1.35 Buy  |  Sell
Money Masters Leasin B 181.30 178.95 -1.30 Buy  |  Sell
SRG Housing Finance B 389.80 384.95 -1.24 Buy  |  Sell
GKP Printing & Pack B 9.74 9.62 -1.23 Buy  |  Sell
Sadbhav Infrastructu B 5.92 5.85 -1.18 Buy  |  Sell
Nitco Ltd. B 71.83 71.00 -1.16 Buy  |  Sell
Manaksia Aluminium B 32.79 32.41 -1.16 Buy  |  Sell
S M Gold B 17.14 16.95 -1.11 Buy  |  Sell
Medicamen Biotec B 454.70 449.70 -1.10 Buy  |  Sell
Maithan Alloys Ltd. B 1,169.35 1,157.00 -1.06 Buy  |  Sell
Virinchi L B 32.95 32.60 -1.06 Buy  |  Sell
Hardwyn India B 30.15 29.84 -1.03 Buy  |  Sell
Cantabil Retail Indi B 280.40 277.55 -1.02 Buy  |  Sell
Benares Hotels B 8,101.00 8,020.00 -1.00 Buy  |  Sell
Sprayking L B 37.83 37.45 -1.00 Buy  |  Sell
Satia Industries B 126.20 124.95 -0.99 Buy  |  Sell
Swaraj Engines B 2,972.30 2,943.40 -0.97 Buy  |  Sell
Linc L B 605.30 599.45 -0.97 Buy  |  Sell
Jyoti CNC Automation B 1,144.10 1,133.40 -0.94 Buy  |  Sell
Nureca Ltd B 268.95 266.50 -0.91 Buy  |  Sell
Indowind Energy Ltd. B 29.65 29.38 -0.91 Buy  |  Sell
Artemis Electrical B 30.01 29.74 -0.90 Buy  |  Sell
Chemcrux Enterprises B 232.85 230.80 -0.88 Buy  |  Sell
Dollar Industries B 514.55 510.05 -0.87 Buy  |  Sell
Eldeco Housing & B 933.40 925.45 -0.85 Buy  |  Sell
Take Solutions Ltd. B 20.22 20.05 -0.84 Buy  |  Sell
Jindal Drilling B 610.60 605.80 -0.79 Buy  |  Sell
Coral India Finance B 56.34 55.90 -0.78 Buy  |  Sell
CHD Chemicals Ltd. B 6.56 6.51 -0.76 Buy  |  Sell
Steel Strips Wheels B 236.75 235.00 -0.74 Buy  |  Sell
Rishabh Instruments B 429.45 426.35 -0.72 Buy  |  Sell
Azad Engineering B 1,618.70 1,607.00 -0.72 Buy  |  Sell
Syncom Formul. B 15.29 15.19 -0.65 Buy  |  Sell
Mangalore Chem. B 123.80 123.00 -0.65 Buy  |  Sell
Zenith Steel Pipes B 10.77 10.70 -0.65 Buy  |  Sell
Garment Mantra Life B 6.50 6.46 -0.62 Buy  |  Sell
Capital Small Financ B 347.00 345.00 -0.58 Buy  |  Sell
Dhampur Bio Organics B 135.75 135.00 -0.55 Buy  |  Sell
Galactico Corporate B 3.93 3.91 -0.51 Buy  |  Sell
Shah Alloys B 59.91 59.63 -0.47 Buy  |  Sell
Everest Industries L B 1,190.00 1,184.55 -0.46 Buy  |  Sell
Future Market Net B 6.60 6.57 -0.45 Buy  |  Sell
Jupiter Life Line Ho B 1,318.45 1,313.10 -0.41 Buy  |  Sell
Remsons Industri B 192.10 191.35 -0.39 Buy  |  Sell
IFGL Refractories B 620.05 617.75 -0.37 Buy  |  Sell
Kewal Kiran Clothing B 669.50 667.00 -0.37 Buy  |  Sell
FACT B 1,017.00 1,013.30 -0.36 Buy  |  Sell
Avro India B 112.25 111.85 -0.36 Buy  |  Sell
Rama Phosphates B 187.50 186.85 -0.35 Buy  |  Sell
Shalimar Paints B 143.95 143.45 -0.35 Buy  |  Sell
Awfis Space Solution B 647.20 645.00 -0.34 Buy  |  Sell
Shaily Engineering P B 860.30 857.65 -0.31 Buy  |  Sell
Kuantum Papers B 160.35 159.85 -0.31 Buy  |  Sell
T Nadu Newsprint B 261.45 260.70 -0.29 Buy  |  Sell
Kilitch Drugs(I) B 356.55 355.50 -0.29 Buy  |  Sell
Shreeji Translogisti B 24.85 24.79 -0.24 Buy  |  Sell
M M Forgings Ltd. B 626.50 625.00 -0.24 Buy  |  Sell
Uniphos Enterprises B 163.85 163.45 -0.24 Buy  |  Sell
Asian Energy Service B 327.75 327.00 -0.23 Buy  |  Sell
SinclairsHotels B 107.75 107.50 -0.23 Buy  |  Sell
Magadh Sugar & Energ B 787.30 785.55 -0.22 Buy  |  Sell
IST Ltd. B 978.15 976.50 -0.17 Buy  |  Sell
Sagar Cements B 238.40 238.00 -0.17 Buy  |  Sell
Race Eco Chain B 420.90 420.20 -0.17 Buy  |  Sell
Kolte-Patil Develope B 410.30 409.65 -0.16 Buy  |  Sell
B&B Triplewall Conta B 242.75 242.45 -0.12 Buy  |  Sell
Bhageria Industries B 166.20 166.00 -0.12 Buy  |  Sell
Vinyl Chemicals B 398.40 398.00 -0.10 Buy  |  Sell
IKIO Lighting B 300.70 300.40 -0.10 Buy  |  Sell
National Standard (I B 4,622.60 4,620.00 -0.06 Buy  |  Sell
Senco Gold B 951.40 950.80 -0.06 Buy  |  Sell
Wendt (India) B 15,109.40 15,100.00 -0.06 Buy  |  Sell
R Systems Internat. B 478.35 478.10 -0.05 Buy  |  Sell
Goodyear India B 1,189.00 1,188.40 -0.05 Buy  |  Sell
Sarthak Metals B 190.05 190.00 -0.03 Buy  |  Sell