rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 14 Jun, 11:31

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z

CompanyGroupPrev Close (Rs)Current Price (Rs)% ChangeTrade on Dhan
Kamdhenu Ventures B 175.20 43.40 -75.23 Buy  |  Sell
Heritage Foods B 661.75 576.00 -12.96 Buy  |  Sell
Ashapuri Gold Ornam B 10.81 9.45 -12.58 Buy  |  Sell
Bodhi Tree Multimed B 15.94 14.30 -10.29 Buy  |  Sell
Hilton Metal Forging B 123.20 112.55 -8.64 Buy  |  Sell
Waaree Renewable Tec B 2,283.80 2,119.00 -7.22 Buy  |  Sell
KCP Ltd. B 249.20 231.50 -7.10 Buy  |  Sell
India Pesticides B 255.65 238.25 -6.81 Buy  |  Sell
DSJ Keep Learning B 3.43 3.22 -6.12 Buy  |  Sell
Bartronics India Ltd B 18.96 17.90 -5.59 Buy  |  Sell
Bonlon Industries B 39.55 37.38 -5.49 Buy  |  Sell
Semac Consultants B 655.00 619.50 -5.42 Buy  |  Sell
Signet Industries B 93.63 88.63 -5.34 Buy  |  Sell
Divgi Torqtransfer B 724.20 686.50 -5.21 Buy  |  Sell
Polo Queen Industria B 46.00 44.00 -4.35 Buy  |  Sell
SBC Exports B 30.71 29.38 -4.33 Buy  |  Sell
Landmark Cars B 721.80 690.95 -4.27 Buy  |  Sell
Country Condo's B 5.99 5.74 -4.17 Buy  |  Sell
Khandwala Securi B 30.11 28.90 -4.02 Buy  |  Sell
Praveg L B 868.40 834.95 -3.85 Buy  |  Sell
Relicab Cable Manufa B 104.00 100.00 -3.85 Buy  |  Sell
Gopal Snacks B 336.40 324.05 -3.67 Buy  |  Sell
Shivam Autotech Ltd. B 42.07 40.60 -3.49 Buy  |  Sell
Kaushalya Infrastruc B 739.70 714.00 -3.47 Buy  |  Sell
Krebs Biochemicals & B 75.90 73.32 -3.40 Buy  |  Sell
Paramount Commun B 76.77 74.20 -3.35 Buy  |  Sell
California Softw B 18.34 17.73 -3.33 Buy  |  Sell
Arrow Greentech B 605.10 585.75 -3.20 Buy  |  Sell
KBC Global B 1.67 1.62 -2.99 Buy  |  Sell
Nuvama Wealth Manage B 5,190.25 5,038.00 -2.93 Buy  |  Sell
Megasoft Ltd. B 68.75 66.74 -2.92 Buy  |  Sell
Vardhman Special St B 306.40 297.50 -2.90 Buy  |  Sell
Yuken India B 1,318.35 1,280.15 -2.90 Buy  |  Sell
3i Infotech B 37.87 36.78 -2.88 Buy  |  Sell
Dynemic Products B 278.35 270.50 -2.82 Buy  |  Sell
MRO-TEK Realty B 82.37 80.10 -2.76 Buy  |  Sell
Juniper Hotels B 435.00 423.20 -2.71 Buy  |  Sell
Jayaswal Neco Indust B 48.58 47.30 -2.63 Buy  |  Sell
Krystal Integrated B 744.05 724.75 -2.59 Buy  |  Sell
TruCap Finance B 54.11 52.75 -2.51 Buy  |  Sell
Shreyas Shipping & L B 340.50 332.00 -2.50 Buy  |  Sell
Anuroop Packaging Lt B 23.60 23.01 -2.50 Buy  |  Sell
Kenvi Jewels B 6.10 5.95 -2.46 Buy  |  Sell
Motisons Jewellers B 177.80 173.45 -2.45 Buy  |  Sell
Kennametal India B 3,472.70 3,390.00 -2.38 Buy  |  Sell
Cybertech System B 153.40 149.90 -2.28 Buy  |  Sell
Innova Captab B 499.50 488.20 -2.26 Buy  |  Sell
SMC Global Secur B 176.55 172.60 -2.24 Buy  |  Sell
Medicamen Biotec B 489.90 479.00 -2.22 Buy  |  Sell
NRB Industrial Beari B 34.74 33.98 -2.19 Buy  |  Sell
AION-TECH Solutions B 121.55 118.95 -2.14 Buy  |  Sell
Shashijit Infraproje B 6.21 6.08 -2.09 Buy  |  Sell
Tata Technologies B 1,061.65 1,039.90 -2.05 Buy  |  Sell
Rishabh Instruments B 435.70 427.70 -1.84 Buy  |  Sell
AVG Logistics B 504.30 495.00 -1.84 Buy  |  Sell
Apollo Micro Systems B 107.00 105.05 -1.82 Buy  |  Sell
STL Global Ltd. B 16.19 15.90 -1.79 Buy  |  Sell
Johnson Controls-Hit B 1,911.90 1,877.60 -1.79 Buy  |  Sell
Gokul Agro Resources B 161.20 158.65 -1.58 Buy  |  Sell
HPL Electric & Power B 450.60 443.50 -1.58 Buy  |  Sell
Setco Automotive B 10.25 10.09 -1.56 Buy  |  Sell
Keystone Realtors B 704.15 693.20 -1.56 Buy  |  Sell
Ruchi Infrastructure B 12.29 12.10 -1.55 Buy  |  Sell
Davangere Sugar B 9.95 9.80 -1.51 Buy  |  Sell
NDR Auto Components B 813.55 802.50 -1.36 Buy  |  Sell
NDTV B 239.65 236.50 -1.31 Buy  |  Sell
Capital Small Financ B 339.40 334.95 -1.31 Buy  |  Sell
Ramky Infrastructure B 515.80 509.05 -1.31 Buy  |  Sell
Honasa Consumer B 437.50 432.20 -1.21 Buy  |  Sell
Dhunseri Investments B 1,146.00 1,132.50 -1.18 Buy  |  Sell
S Chand & Company B 231.60 228.90 -1.17 Buy  |  Sell
Bannari Amman Spinni B 44.52 44.00 -1.17 Buy  |  Sell
Silver Touch Technol B 790.00 780.80 -1.16 Buy  |  Sell
Rajdarshan Indus B 41.44 41.01 -1.04 Buy  |  Sell
Maan Aluminium Ltd. B 139.20 137.80 -1.01 Buy  |  Sell
Salasar Techno Engin B 20.10 19.90 -1.00 Buy  |  Sell
Greenply Industr B 285.85 283.00 -1.00 Buy  |  Sell
Netweb Technologies B 2,499.10 2,475.50 -0.94 Buy  |  Sell
ISMT Ltd. B 128.60 127.40 -0.93 Buy  |  Sell
Ethos Ltd. B 2,575.60 2,551.90 -0.92 Buy  |  Sell
GTPL Hathway B 173.15 171.55 -0.92 Buy  |  Sell
Add-Shop E-Retail B 16.45 16.30 -0.91 Buy  |  Sell
Sigma Solve B 400.30 396.80 -0.87 Buy  |  Sell
D P Abhushan B 1,260.25 1,249.70 -0.84 Buy  |  Sell
Anand Rayons B 42.18 41.84 -0.81 Buy  |  Sell
Bhakti Gems and Jewe B 16.91 16.79 -0.71 Buy  |  Sell
Jindal Photo B 698.25 693.60 -0.67 Buy  |  Sell
Speciality Restauran B 172.50 171.35 -0.67 Buy  |  Sell
Bansal Roofing Produ B 77.38 76.87 -0.66 Buy  |  Sell
Apex Frozen Foods B 233.55 232.00 -0.66 Buy  |  Sell
Wendt (India) B 16,035.85 15,935.00 -0.63 Buy  |  Sell
Radhika Jeweltech B 60.16 59.81 -0.58 Buy  |  Sell
Wonder Electricals B 955.35 950.00 -0.56 Buy  |  Sell
GRP L B 10,509.10 10,452.35 -0.54 Buy  |  Sell
SinclairsHotels B 117.05 116.45 -0.51 Buy  |  Sell
Shivalik Rasayan B 586.80 583.95 -0.49 Buy  |  Sell
Active Clothing Co B 103.50 103.00 -0.48 Buy  |  Sell
Orchid Pharma B 1,070.10 1,065.00 -0.48 Buy  |  Sell
IIFL Securities B 218.50 217.45 -0.48 Buy  |  Sell
Rane Brake Lining Lt B 956.15 951.80 -0.45 Buy  |  Sell
Shalimar Paints B 150.35 149.70 -0.43 Buy  |  Sell
IRM Energy B 476.85 474.90 -0.41 Buy  |  Sell
SG Finserve B 423.10 421.35 -0.41 Buy  |  Sell
Ugro Capital B 279.90 278.80 -0.39 Buy  |  Sell
B&B Triplewall Conta B 246.20 245.25 -0.39 Buy  |  Sell
Pearl Global Industr B 653.90 651.50 -0.37 Buy  |  Sell
Tracxn Technologies B 86.75 86.43 -0.37 Buy  |  Sell
Asian Hotels (East) B 144.00 143.55 -0.31 Buy  |  Sell
Automotive Axles B 2,001.90 1,995.85 -0.30 Buy  |  Sell
Shankar Lal Rampal B 109.95 109.65 -0.27 Buy  |  Sell
Captain Pipes Ltd. B 18.35 18.30 -0.27 Buy  |  Sell
Prime Securities B 202.25 201.75 -0.25 Buy  |  Sell
FCS Software Sol.Ltd B 3.93 3.92 -0.25 Buy  |  Sell
Manaksia Ltd. B 100.15 99.90 -0.25 Buy  |  Sell
Balaji Telefilms Ltd B 68.37 68.20 -0.25 Buy  |  Sell
FIEM Industries B 1,299.45 1,296.35 -0.24 Buy  |  Sell
SEL Manufacturing Co B 65.15 65.00 -0.23 Buy  |  Sell
Valiant Laboratories B 148.40 148.10 -0.20 Buy  |  Sell
Dolfin Rubbers B 211.00 210.60 -0.19 Buy  |  Sell
Tatva Chintan Pharm B 1,027.75 1,026.05 -0.17 Buy  |  Sell
Artemis Electrical B 32.35 32.30 -0.15 Buy  |  Sell
Fedbank Financial B 122.35 122.20 -0.12 Buy  |  Sell
Goldiam Internat B 166.85 166.65 -0.12 Buy  |  Sell
Entero Healthcare So B 1,035.25 1,034.20 -0.10 Buy  |  Sell
Orient Bell B 362.80 362.50 -0.08 Buy  |  Sell
RBZ Jewellers B 128.10 128.00 -0.08 Buy  |  Sell
Kalyani Steel B 832.35 831.95 -0.05 Buy  |  Sell
Go Digit General Ins B 339.80 339.65 -0.04 Buy  |  Sell
SML Isuzu Ltd. B 2,126.05 2,125.30 -0.04 Buy  |  Sell