rediff.com
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 16 Jan, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z

CompanyGroupPrev Close (Rs)Current Price (Rs)% ChangeTrade on Dhan
Sri Adhikari Bro B 1,087.25 715.40 -34.20 Buy  |  Sell
California Softw B 19.38 14.44 -25.49 Buy  |  Sell
Diamond Power Infras B 146.05 116.75 -20.06 Buy  |  Sell
Lotus Chocolate B 1,370.70 1,110.85 -18.96 Buy  |  Sell
GTPL Hathway B 147.15 119.50 -18.79 Buy  |  Sell
One Mobikwik Systems B 573.00 472.65 -17.51 Buy  |  Sell
Vimta Labs Ltd. B 981.65 823.50 -16.11 Buy  |  Sell
Harrisons Malaya B 313.30 263.10 -16.02 Buy  |  Sell
Kamdhenu Ispat B 51.20 43.00 -16.02 Buy  |  Sell
WelspunInvestments B 902.60 767.20 -15.00 Buy  |  Sell
Pix Transmission B 2,407.75 2,063.90 -14.28 Buy  |  Sell
Shakti Pumps (In B 1,284.50 1,102.70 -14.15 Buy  |  Sell
Waaree Renewable Tec B 1,251.30 1,076.75 -13.95 Buy  |  Sell
Xpro India Ltd. B 1,523.45 1,314.00 -13.75 Buy  |  Sell
Avalon Technologies B 934.30 806.70 -13.66 Buy  |  Sell
Yatharth Hospital B 527.50 458.60 -13.06 Buy  |  Sell
RBZ Jewellers B 218.35 189.95 -13.01 Buy  |  Sell
Piccadily Agro I B 921.40 804.05 -12.74 Buy  |  Sell
IFB Industries B 1,984.85 1,740.00 -12.34 Buy  |  Sell
Zenith Exports L B 260.00 228.25 -12.21 Buy  |  Sell
EPACK Durables B 597.10 524.50 -12.16 Buy  |  Sell
Madhucon Project B 10.15 8.92 -12.12 Buy  |  Sell
Zee Media Corp B 21.01 18.50 -11.95 Buy  |  Sell
Global Surfaces B 163.85 144.50 -11.81 Buy  |  Sell
Bhageria Industries B 205.90 181.80 -11.70 Buy  |  Sell
Yuken India B 1,131.65 1,000.00 -11.63 Buy  |  Sell
Summit Securities B 2,823.70 2,504.35 -11.31 Buy  |  Sell
Kingfa Science & Tec B 3,625.60 3,219.00 -11.21 Buy  |  Sell
Indo Farm Equipment B 262.55 233.25 -11.16 Buy  |  Sell
Dynacons Systems B 1,503.90 1,336.95 -11.10 Buy  |  Sell
Transrail Lighting L B 676.00 601.65 -11.00 Buy  |  Sell
Nelco Ltd B 1,278.15 1,138.10 -10.96 Buy  |  Sell
We Win B 87.21 77.65 -10.96 Buy  |  Sell
Karma Energy B 73.17 65.16 -10.95 Buy  |  Sell
Visaka Indus. B 102.20 91.02 -10.94 Buy  |  Sell
Thyrocare Tech. B 915.85 815.80 -10.92 Buy  |  Sell
Ajmera Realty & Infr B 1,110.75 990.00 -10.87 Buy  |  Sell
Blue Cloud Softech B 97.47 86.92 -10.82 Buy  |  Sell
Sindhu Trade Links B 23.74 21.20 -10.70 Buy  |  Sell
Keynote Financial B 250.80 224.00 -10.69 Buy  |  Sell
Brainbees Solutions B 554.00 494.80 -10.69 Buy  |  Sell
Thangamayil Jeweller B 1,978.05 1,769.80 -10.53 Buy  |  Sell
DAM Capital Advisors B 381.80 342.00 -10.42 Buy  |  Sell
Lumax Auto Technolog B 633.05 567.45 -10.36 Buy  |  Sell
Bharat Immunolog B 27.57 24.73 -10.30 Buy  |  Sell
Parshva Enterprises B 180.50 162.00 -10.25 Buy  |  Sell
HIL B 2,449.05 2,198.20 -10.24 Buy  |  Sell
Dynemic Products B 396.55 356.00 -10.23 Buy  |  Sell
Suraj Estate Develop B 583.00 524.00 -10.12 Buy  |  Sell
Hilton Metal Forging B 105.81 95.11 -10.11 Buy  |  Sell
Maha Rashtra Ape B 151.85 136.55 -10.08 Buy  |  Sell
Sharda Cropchem B 808.00 726.60 -10.07 Buy  |  Sell
Harsha Engineers Int B 481.10 433.25 -9.95 Buy  |  Sell
LancorHoldings Ltd B 34.18 30.80 -9.89 Buy  |  Sell
NIIT Ltd. B 181.95 164.00 -9.87 Buy  |  Sell
Entero Healthcare So B 1,446.60 1,304.95 -9.79 Buy  |  Sell
Exicom Tele-Systems B 262.75 237.25 -9.71 Buy  |  Sell
Samor Reality B 68.36 61.75 -9.67 Buy  |  Sell
Cosmo First B 944.35 855.05 -9.46 Buy  |  Sell
International Gemmol B 602.40 545.65 -9.42 Buy  |  Sell
Indraprastha Med B 524.60 475.50 -9.36 Buy  |  Sell
Dolat Algotech B 119.90 108.70 -9.34 Buy  |  Sell
Quick Heal Technolog B 598.15 542.50 -9.30 Buy  |  Sell
Alphageo (India) B 458.95 416.65 -9.22 Buy  |  Sell
Master Trust Ltd. B 165.85 150.60 -9.20 Buy  |  Sell
LE Travenues Techno B 157.95 143.55 -9.12 Buy  |  Sell
Raj Oil Mills Ltd. B 57.71 52.46 -9.10 Buy  |  Sell
Ashiana Housing B 377.85 343.95 -8.97 Buy  |  Sell
Sreeleathers Ltd. B 269.70 245.60 -8.94 Buy  |  Sell
Indo Amines Limi B 169.00 154.00 -8.88 Buy  |  Sell
JHS Svendgaard Retai B 41.20 37.55 -8.86 Buy  |  Sell
Tribhovandas Bhimji B 227.05 207.00 -8.83 Buy  |  Sell
Raghav Productivity B 730.15 666.00 -8.79 Buy  |  Sell
Forbes Precision Too B 263.00 240.00 -8.75 Buy  |  Sell
Universal Cables B 837.50 764.55 -8.71 Buy  |  Sell
Texmaco Infrastructu B 127.00 116.00 -8.66 Buy  |  Sell
Mangalam Drugs B 115.10 105.15 -8.64 Buy  |  Sell
MRC Agrotech B 16.03 14.65 -8.61 Buy  |  Sell
DB Corp B 290.55 265.75 -8.54 Buy  |  Sell
Cambridge Technology B 105.40 96.40 -8.54 Buy  |  Sell
Amines & Plast. B 301.70 276.00 -8.52 Buy  |  Sell
Baazar Style Retail B 317.00 290.00 -8.52 Buy  |  Sell
Mold-Tek Packaging B 620.10 567.50 -8.48 Buy  |  Sell
Ugar Sugar Works B 60.26 55.17 -8.45 Buy  |  Sell
Ramky Infrastructure B 628.85 576.05 -8.40 Buy  |  Sell
Trejhara Solutions L B 264.15 242.00 -8.39 Buy  |  Sell
Bharti Hexacom B 1,474.70 1,351.35 -8.36 Buy  |  Sell
Jindal Poly Films B 926.35 849.35 -8.31 Buy  |  Sell
Dishman Carbogen Amc B 275.90 253.00 -8.30 Buy  |  Sell
Uttam Sugar Mills B 251.05 230.25 -8.29 Buy  |  Sell
Hitech Corporation B 244.10 223.90 -8.28 Buy  |  Sell
Rama Phosphates B 225.65 207.00 -8.27 Buy  |  Sell
Bansal Wire Industri B 441.35 405.00 -8.24 Buy  |  Sell
Hexa Tradex Ltd. B 249.10 228.75 -8.17 Buy  |  Sell
63 Moons Technologie B 894.75 821.75 -8.16 Buy  |  Sell
Shivam Autotech Ltd. B 43.90 40.34 -8.11 Buy  |  Sell
Carraro India L B 621.40 571.00 -8.11 Buy  |  Sell
TVS Srichakra Lt B 3,416.05 3,139.00 -8.11 Buy  |  Sell
Murudeshwar Cer. B 50.02 46.00 -8.04 Buy  |  Sell
Cupid Ltd. B 78.40 72.10 -8.04 Buy  |  Sell
Aurum Proptech B 254.90 234.40 -8.04 Buy  |  Sell
Knowledge Marine&Eng B 2,166.20 1,992.45 -8.02 Buy  |  Sell
OCCL Ltd. B 96.85 89.10 -8.00 Buy  |  Sell
Neogen Chemicals B 2,176.05 2,002.10 -7.99 Buy  |  Sell
The Investment Trust B 188.25 173.25 -7.97 Buy  |  Sell
Asian Energy Service B 393.30 362.35 -7.87 Buy  |  Sell
Celebrity Fashions L B 15.70 14.47 -7.83 Buy  |  Sell
Indowind Energy Ltd. B 25.55 23.55 -7.83 Buy  |  Sell
Kabra Extrusion B 524.00 483.10 -7.81 Buy  |  Sell
Avadh Sugar & Energy B 491.75 453.70 -7.74 Buy  |  Sell
Arihant Capital B 98.66 91.05 -7.71 Buy  |  Sell
BLS E-Services B 211.00 194.75 -7.70 Buy  |  Sell
TRF Ltd B 419.80 387.60 -7.67 Buy  |  Sell
Allcargo Gati B 85.13 78.60 -7.67 Buy  |  Sell
Mukta Arts Ltd. B 92.27 85.21 -7.65 Buy  |  Sell
Udayshivakumar Infra B 56.57 52.25 -7.64 Buy  |  Sell
Anmol India B 24.95 23.05 -7.62 Buy  |  Sell
Somi Conveyor Beltin B 201.60 186.25 -7.61 Buy  |  Sell
Elin Electronics B 189.15 174.75 -7.61 Buy  |  Sell
Tolins Tyres B 200.75 185.50 -7.60 Buy  |  Sell
Kronox Lab Sciences B 195.10 180.35 -7.56 Buy  |  Sell
Saurashtra Cemen B 112.50 104.00 -7.56 Buy  |  Sell
Imagicaaworld Entert B 70.75 65.41 -7.55 Buy  |  Sell
Mukand Ltd. B 125.75 116.30 -7.51 Buy  |  Sell
Inspirisys Solutions B 108.00 99.90 -7.50 Buy  |  Sell
Kaushalya Infrastruc B 1,074.10 993.50 -7.50 Buy  |  Sell
Megastar Foods B 287.65 266.10 -7.49 Buy  |  Sell
Pudumjee Paper Produ B 165.15 152.80 -7.48 Buy  |  Sell
Usha Martin Educatio B 6.85 6.34 -7.45 Buy  |  Sell
Bharat Wire Ropes Lt B 210.40 194.75 -7.44 Buy  |  Sell
Cords Cable Industri B 190.20 176.10 -7.41 Buy  |  Sell
Williamson Magor B 38.25 35.42 -7.40 Buy  |  Sell
Share India Securiti B 293.50 271.80 -7.39 Buy  |  Sell
Ritco Logistics B 396.50 367.20 -7.39 Buy  |  Sell
Kolte-Patil Develope B 333.85 309.25 -7.37 Buy  |  Sell
Fino Payments Bank B 316.75 293.50 -7.34 Buy  |  Sell
Omaxe Ltd. B 97.95 90.85 -7.25 Buy  |  Sell
Nila Infrastructures B 13.79 12.79 -7.25 Buy  |  Sell
Prime Securities B 272.85 253.10 -7.24 Buy  |  Sell
Suvidhaa Infoserve B 6.79 6.30 -7.22 Buy  |  Sell
Rane (Madras) B 840.00 779.45 -7.21 Buy  |  Sell
IOL Chemicals and Ph B 422.95 392.45 -7.21 Buy  |  Sell
Stylam Industries B 2,231.25 2,071.10 -7.18 Buy  |  Sell
Ramco Systems Lt B 404.75 375.70 -7.18 Buy  |  Sell
Zodiac Energy B 488.05 453.05 -7.17 Buy  |  Sell
Roto Pumps Ltd B 292.45 271.65 -7.11 Buy  |  Sell
Shivalik Bimetal B 568.85 528.40 -7.11 Buy  |  Sell
AksharChem (India) B 299.55 278.30 -7.09 Buy  |  Sell
Ugro Capital B 238.95 222.00 -7.09 Buy  |  Sell
Astec Lifesciences L B 1,110.25 1,031.80 -7.07 Buy  |  Sell
Sree Rayalaseema Hi- B 755.20 701.80 -7.07 Buy  |  Sell
Kamat Hotels (In B 225.00 209.10 -7.07 Buy  |  Sell
Centum Electronics L B 2,003.00 1,862.00 -7.04 Buy  |  Sell
Kakatiya Cement Suga B 183.00 170.20 -6.99 Buy  |  Sell
GRP L B 3,353.95 3,120.50 -6.96 Buy  |  Sell
Concord Enviro Syste B 743.65 691.95 -6.95 Buy  |  Sell
Emmbi Industries B 147.80 137.55 -6.94 Buy  |  Sell
Dhunseri Tea & Indus B 257.25 239.55 -6.88 Buy  |  Sell
R Systems Internat. B 473.35 440.90 -6.86 Buy  |  Sell
Styrenix Performance B 2,984.90 2,780.40 -6.85 Buy  |  Sell
Arkade Developers B 174.00 162.10 -6.84 Buy  |  Sell
Bannari Amman Spinni B 51.88 48.36 -6.78 Buy  |  Sell
RPG Life Sciences B 2,220.15 2,071.50 -6.70 Buy  |  Sell
Innova Captab B 1,120.00 1,045.10 -6.69 Buy  |  Sell
Veedol Corporation B 1,712.25 1,598.00 -6.67 Buy  |  Sell
Binani Industrie B 13.76 12.85 -6.61 Buy  |  Sell
Generic Engineering B 41.90 39.14 -6.59 Buy  |  Sell
Aro Granite Indu B 46.08 43.05 -6.58 Buy  |  Sell
Sandhar Technologies B 485.20 453.25 -6.58 Buy  |  Sell
Pokarna Ltd. B 1,383.90 1,292.80 -6.58 Buy  |  Sell
Savita Oil Tech B 553.70 517.30 -6.57 Buy  |  Sell
Den Networks Ltd. B 42.38 39.60 -6.56 Buy  |  Sell
Pritish Nandy Comm. B 50.00 46.72 -6.56 Buy  |  Sell
Texmo Pipes & Produc B 64.94 60.70 -6.53 Buy  |  Sell
Deepak Builders & En B 183.70 171.70 -6.53 Buy  |  Sell
HP Adhesives B 77.97 72.89 -6.52 Buy  |  Sell
20 Microns Ltd. B 242.90 227.10 -6.50 Buy  |  Sell
Pakka B 312.10 291.85 -6.49 Buy  |  Sell
Onward Technolog B 320.75 299.95 -6.48 Buy  |  Sell
Damodar Industries B 41.79 39.09 -6.46 Buy  |  Sell
Tasty Dairy Speciali B 11.94 11.17 -6.45 Buy  |  Sell
Mangalam Global Ent B 30.30 28.35 -6.44 Buy  |  Sell
Guj. Industries B 224.45 210.05 -6.42 Buy  |  Sell
RPSG Ventures B 1,081.60 1,012.30 -6.41 Buy  |  Sell
Cantabil Retail Indi B 307.60 287.90 -6.40 Buy  |  Sell
Fiberweb (India) B 53.31 49.90 -6.40 Buy  |  Sell
SG Finserve B 401.15 375.50 -6.39 Buy  |  Sell
Prataap Snacks B 1,164.20 1,089.85 -6.39 Buy  |  Sell
Delta Manufacturing B 107.35 100.50 -6.38 Buy  |  Sell
PDS L B 572.60 536.20 -6.36 Buy  |  Sell
Wendt (India) B 16,402.75 15,368.00 -6.31 Buy  |  Sell
India Tourism De B 667.40 625.45 -6.29 Buy  |  Sell
State Trading B 157.65 147.75 -6.28 Buy  |  Sell
Narmada Agrobase B 22.27 20.88 -6.24 Buy  |  Sell
Sadbhav Engineering B 23.75 22.27 -6.23 Buy  |  Sell
Nucleus Software B 1,108.40 1,039.50 -6.22 Buy  |  Sell
TGB Banquets B 13.96 13.10 -6.16 Buy  |  Sell
Filatex India B 57.81 54.25 -6.16 Buy  |  Sell
Genesys Int.Corp. B 1,027.30 964.15 -6.15 Buy  |  Sell
De Nora India Ltd. B 1,189.55 1,116.35 -6.15 Buy  |  Sell
HLE Glascoat B 363.05 340.80 -6.13 Buy  |  Sell
Hindprakash Industri B 151.25 142.00 -6.12 Buy  |  Sell
Oriental Rail Infra B 303.95 285.35 -6.12 Buy  |  Sell
Genus Paper & Boards B 21.25 19.95 -6.12 Buy  |  Sell
Shree Digvijay B 83.75 78.64 -6.10 Buy  |  Sell
Butterfly Gandhima B 774.45 727.30 -6.09 Buy  |  Sell
Aadhar Housing Fin B 422.65 396.95 -6.08 Buy  |  Sell
Hester Biosciences L B 2,343.00 2,200.90 -6.06 Buy  |  Sell
Artemis Electrical B 27.29 25.64 -6.05 Buy  |  Sell
AVG Logistics B 332.60 312.55 -6.03 Buy  |  Sell
Greenpanel Industrie B 358.00 336.40 -6.03 Buy  |  Sell
Sundaram Multi P B 2.50 2.35 -6.00 Buy  |  Sell
Agarwal Industrial C B 1,260.95 1,185.30 -6.00 Buy  |  Sell
Bajaj Housing Fin B 120.90 113.70 -5.96 Buy  |  Sell
Lux Industries B 1,805.90 1,699.00 -5.92 Buy  |  Sell
National Peroxide B 804.55 757.00 -5.91 Buy  |  Sell
Nalwa Sons Investmen B 7,379.35 6,944.00 -5.90 Buy  |  Sell
Kuantum Papers B 130.00 122.35 -5.88 Buy  |  Sell
Ruby Mills B 244.40 230.05 -5.87 Buy  |  Sell
Man Industries I B 338.00 318.20 -5.86 Buy  |  Sell
PVP Ventures Ltd. B 31.07 29.25 -5.86 Buy  |  Sell
Dynamic Cables B 966.05 909.75 -5.83 Buy  |  Sell
Gandhi Special B 765.00 720.45 -5.82 Buy  |  Sell
Shreeji Translogisti B 17.02 16.03 -5.82 Buy  |  Sell
Shiva Cement B 42.49 40.02 -5.81 Buy  |  Sell
Johnson Controls-Hit B 1,841.90 1,735.10 -5.80 Buy  |  Sell
Indian Terrain Fashi B 46.35 43.66 -5.80 Buy  |  Sell
Steel Cast B 907.80 855.25 -5.79 Buy  |  Sell
Bhagyanagar India Lt B 92.34 87.00 -5.78 Buy  |  Sell
Balu Forge Industrie B 748.00 705.00 -5.75 Buy  |  Sell
Rishabh Instruments B 327.65 308.85 -5.74 Buy  |  Sell
Zee Learn Ltd. B 8.88 8.37 -5.74 Buy  |  Sell
Deccan Health Care B 30.00 28.28 -5.73 Buy  |  Sell
Agri-Tech (India) B 194.05 182.95 -5.72 Buy  |  Sell
JITF Infralogistics B 623.95 588.35 -5.71 Buy  |  Sell
Zuari Agro Chemicals B 210.45 198.45 -5.70 Buy  |  Sell
Jindal Drilling B 754.50 711.65 -5.68 Buy  |  Sell
Puravankara B 371.50 350.45 -5.67 Buy  |  Sell
Godawari Power & Isp B 197.15 186.00 -5.66 Buy  |  Sell
Max Estates B 603.05 568.90 -5.66 Buy  |  Sell
HOV Services Ltd. B 74.16 69.98 -5.64 Buy  |  Sell
Vardhman Holdings B 4,228.75 3,990.20 -5.64 Buy  |  Sell
Indian Hume Pipe B 370.85 349.95 -5.64 Buy  |  Sell
Gala Precision Engin B 1,223.15 1,154.70 -5.60 Buy  |  Sell
J G Chemicals B 389.25 367.45 -5.60 Buy  |  Sell
Sigma Solve B 347.65 328.25 -5.58 Buy  |  Sell
SinclairsHotels B 114.00 107.65 -5.57 Buy  |  Sell
DC Infotech and Comm B 367.45 347.00 -5.57 Buy  |  Sell
Optiemus Infracom B 734.15 693.35 -5.56 Buy  |  Sell
Kross L B 203.95 192.65 -5.54 Buy  |  Sell
Hind. Flurocarbo B 16.28 15.38 -5.53 Buy  |  Sell
UFO Moviez India Ltd B 99.40 93.90 -5.53 Buy  |  Sell
AGS Transact Tech B 64.01 60.48 -5.51 Buy  |  Sell
Aban Offshore B 60.50 57.17 -5.50 Buy  |  Sell
Wardwizard Innovatio B 37.15 35.11 -5.49 Buy  |  Sell
Balmer Lawrie Invest B 76.17 71.99 -5.49 Buy  |  Sell
BSL Ltd B 253.70 239.85 -5.46 Buy  |  Sell
Garuda Construction B 138.30 130.75 -5.46 Buy  |  Sell
Hindware Home Innova B 269.15 254.45 -5.46 Buy  |  Sell
Maithan Alloys Ltd. B 1,082.95 1,024.00 -5.44 Buy  |  Sell
GE Power India B 341.15 322.65 -5.42 Buy  |  Sell
Asahi Songwon Colors B 357.85 338.50 -5.41 Buy  |  Sell
TIL Ltd. B 307.95 291.30 -5.41 Buy  |  Sell
Datamatics Global Se B 661.90 626.20 -5.39 Buy  |  Sell
Insecticides (India) B 654.00 619.05 -5.34 Buy  |  Sell
Entertainment Networ B 175.95 166.55 -5.34 Buy  |  Sell
The Anup Engineering B 3,285.25 3,111.25 -5.30 Buy  |  Sell
VRL Logistics Ltd. B 501.30 474.80 -5.29 Buy  |  Sell
Garment Mantra Life B 2.46 2.33 -5.28 Buy  |  Sell
Refex Industries B 500.90 474.65 -5.24 Buy  |  Sell
Manugraph India Ltd. B 20.80 19.71 -5.24 Buy  |  Sell
Privi Speciality Che B 1,891.00 1,791.85 -5.24 Buy  |  Sell
Gopal Snacks B 352.80 334.35 -5.23 Buy  |  Sell
Zuari Industries B 315.10 298.75 -5.19 Buy  |  Sell
B L Kashyap & Sons B 78.54 74.47 -5.18 Buy  |  Sell
Liberty Shoes Li B 495.10 469.45 -5.18 Buy  |  Sell
Monte Carlo Fashions B 713.15 676.40 -5.15 Buy  |  Sell
Banco Products B 487.50 462.40 -5.15 Buy  |  Sell
Parag Milk Foods B 181.80 172.45 -5.14 Buy  |  Sell
Relicab Cable Manufa B 97.02 92.03 -5.14 Buy  |  Sell
GeeCee Ventures B 422.75 401.00 -5.14 Buy  |  Sell
Diligent Media Corp B 6.46 6.13 -5.11 Buy  |  Sell
Enviro Infra Enginee B 294.40 279.40 -5.10 Buy  |  Sell
Premier Explos. B 489.00 464.05 -5.10 Buy  |  Sell
Indo National B 551.25 523.20 -5.09 Buy  |  Sell
Aarti Drugs Ltd B 444.50 422.00 -5.06 Buy  |  Sell
Ventive Hospitality B 716.15 679.95 -5.05 Buy  |  Sell
Stanley Lifestyles B 396.80 376.75 -5.05 Buy  |  Sell
Tarmat L B 71.10 67.51 -5.05 Buy  |  Sell
Jayaswal Neco Indust B 40.30 38.27 -5.04 Buy  |  Sell
Sadhana Nitro B 40.44 38.40 -5.04 Buy  |  Sell
DCW Ltd. B 86.64 82.28 -5.03 Buy  |  Sell
Prajay Engineers B 31.79 30.19 -5.03 Buy  |  Sell
KDDL Ltd. B 2,807.75 2,666.55 -5.03 Buy  |  Sell
Lasa Supergenerics B 28.29 26.87 -5.02 Buy  |  Sell
Chemcrux Enterprises B 169.50 161.00 -5.01 Buy  |  Sell
Rane Engine Valve Lt B 400.05 380.00 -5.01 Buy  |  Sell
Kiri Industries B 604.75 574.50 -5.00 Buy  |  Sell
Shiva Texyarn Ltd. B 221.00 210.00 -4.98 Buy  |  Sell
Ester India B 156.90 149.10 -4.97 Buy  |  Sell
Mangal Credit & Fin B 165.75 157.55 -4.95 Buy  |  Sell
P N Gadgil Jewellers B 665.25 632.45 -4.93 Buy  |  Sell
Arvind SmartSpaces B 838.15 797.00 -4.91 Buy  |  Sell
Oswal Agro Mills B 67.40 64.10 -4.90 Buy  |  Sell
Dredging Corpora B 809.35 769.85 -4.88 Buy  |  Sell
GKP Printing & Pack B 8.20 7.80 -4.88 Buy  |  Sell
Swiggy L B 507.60 483.00 -4.85 Buy  |  Sell
LG Balakrishnan&Bros B 1,284.75 1,222.50 -4.85 Buy  |  Sell
Albert David Ltd B 1,301.85 1,238.90 -4.84 Buy  |  Sell
Digidrive Distributo B 43.14 41.05 -4.84 Buy  |  Sell
HB Stockholding B 112.40 107.00 -4.80 Buy  |  Sell
Medicamen Biotec B 498.00 474.10 -4.80 Buy  |  Sell
Uflex Ltd. B 517.65 492.80 -4.80 Buy  |  Sell
Motisons Jewellers B 26.87 25.58 -4.80 Buy  |  Sell
Gallantt Ispat B 339.30 323.00 -4.80 Buy  |  Sell
Cheviot Co Ltd B 1,275.05 1,214.00 -4.79 Buy  |  Sell
Jindal Photo B 810.40 771.75 -4.77 Buy  |  Sell
Chemfab Alkalis B 1,040.75 991.15 -4.77 Buy  |  Sell
Chaman Lal Setia B 387.85 369.35 -4.77 Buy  |  Sell
Raymond Lifestyle L B 1,982.95 1,888.80 -4.75 Buy  |  Sell
Paramount Commun B 79.57 75.79 -4.75 Buy  |  Sell
SG Mart B 373.80 356.10 -4.74 Buy  |  Sell
Unicommerce eSolutio B 163.80 156.05 -4.73 Buy  |  Sell
India Pesticides B 172.15 164.05 -4.71 Buy  |  Sell
Enkei Wheels (India) B 657.75 627.00 -4.68 Buy  |  Sell
Supriya Lifescience B 701.25 668.50 -4.67 Buy  |  Sell
Hinduja Global Solut B 676.10 644.50 -4.67 Buy  |  Sell
Alkali Metals Ltd. B 109.85 104.75 -4.64 Buy  |  Sell
NDR Auto Components B 860.90 821.05 -4.63 Buy  |  Sell
Subros Ltd. B 657.50 627.25 -4.60 Buy  |  Sell
Confidence Petroleum B 73.13 69.77 -4.59 Buy  |  Sell
Racl Geartech B 850.00 810.95 -4.59 Buy  |  Sell
Archidply Industries B 105.75 100.90 -4.59 Buy  |  Sell
EKI Energy Services B 266.65 254.40 -4.59 Buy  |  Sell
Inventurus Knowledge B 1,953.50 1,864.00 -4.58 Buy  |  Sell
Hi-Tech Pipes Ltd. B 149.95 143.10 -4.57 Buy  |  Sell
Vineet Laboratories B 58.00 55.35 -4.57 Buy  |  Sell
Intl. Coveyors B 84.87 81.00 -4.56 Buy  |  Sell
Pondy Oxides & C B 831.40 793.45 -4.56 Buy  |  Sell
Starteck Finance B 308.20 294.15 -4.56 Buy  |  Sell
Deep Industries B 589.75 562.85 -4.56 Buy  |  Sell
SMS Pharmaceuticals B 234.00 223.35 -4.55 Buy  |  Sell
Keystone Realtors B 663.20 633.00 -4.55 Buy  |  Sell
GIC Housing Fi B 201.55 192.40 -4.54 Buy  |  Sell
Vivid Mercantile B 6.40 6.11 -4.53 Buy  |  Sell
Advait Energy Trans B 1,534.50 1,465.05 -4.53 Buy  |  Sell
Artemis Medicare B 334.30 319.20 -4.52 Buy  |  Sell
Dhunseri Investments B 1,911.30 1,825.00 -4.52 Buy  |  Sell
Dreamfolks Services B 381.90 364.70 -4.50 Buy  |  Sell
Updater Service B 364.05 347.65 -4.50 Buy  |  Sell
Panacea Biotec L B 440.30 420.55 -4.49 Buy  |  Sell
Atul Auto Ltd B 543.60 519.25 -4.48 Buy  |  Sell
Credo Brands Marketi B 168.45 160.90 -4.48 Buy  |  Sell
Allied Blenders B 426.50 407.50 -4.45 Buy  |  Sell
Muthoot Capital B 317.25 303.15 -4.44 Buy  |  Sell
Themis Medicare Ltd. B 272.15 260.10 -4.43 Buy  |  Sell
TV Today Network Ltd B 213.55 204.10 -4.43 Buy  |  Sell
IKIO Lighting B 236.15 225.70 -4.43 Buy  |  Sell
Saraswati Saree Depo B 124.85 119.35 -4.41 Buy  |  Sell
Eveready Industr B 386.50 369.45 -4.41 Buy  |  Sell
FACT B 957.00 915.00 -4.39 Buy  |  Sell
TVS Electronics B 387.95 370.90 -4.39 Buy  |  Sell
Hathway Cable & Data B 15.78 15.09 -4.37 Buy  |  Sell
Sika Interplant B 2,500.00 2,391.00 -4.36 Buy  |  Sell
Gulshan Polyols Ltd. B 173.55 166.00 -4.35 Buy  |  Sell
Malu Paper Mills B 45.99 44.00 -4.33 Buy  |  Sell
Khadim India B 357.15 341.75 -4.31 Buy  |  Sell
VST Tillers Tr B 4,920.30 4,708.10 -4.31 Buy  |  Sell
Fedbank Financial B 100.35 96.05 -4.29 Buy  |  Sell
Anuroop Packaging Lt B 28.74 27.51 -4.28 Buy  |  Sell
India Shelter Financ B 687.05 657.80 -4.26 Buy  |  Sell
Chemcon Speciality B 229.85 220.05 -4.26 Buy  |  Sell
IFGL Refractories B 443.70 424.80 -4.26 Buy  |  Sell
Orient Bell B 315.50 302.05 -4.26 Buy  |  Sell
Om Infra B 156.65 150.00 -4.25 Buy  |  Sell
Coral India Finance B 52.90 50.65 -4.25 Buy  |  Sell
Modison L B 175.45 168.05 -4.22 Buy  |  Sell
Madras Fertilize B 98.20 94.07 -4.21 Buy  |  Sell
SCI Land and Assets B 60.13 57.60 -4.21 Buy  |  Sell
5Paisa Capital B 447.95 429.15 -4.20 Buy  |  Sell
Archidply Decor B 91.90 88.05 -4.19 Buy  |  Sell
Hind Rectifiers B 1,305.90 1,251.60 -4.16 Buy  |  Sell
South West Pinnacle B 142.25 136.35 -4.15 Buy  |  Sell
MRO-TEK Realty B 84.27 80.77 -4.15 Buy  |  Sell
Mangalam Cement B 984.75 944.00 -4.14 Buy  |  Sell
Bodal Chemicals B 67.20 64.42 -4.14 Buy  |  Sell
Sastasundar Ventures B 313.85 300.85 -4.14 Buy  |  Sell
ACME Solar Holdings B 238.10 228.25 -4.14 Buy  |  Sell
Bodhi Tree Multimed B 12.85 12.32 -4.12 Buy  |  Sell
Northern Arc Capital B 219.85 210.80 -4.12 Buy  |  Sell
K P Energy Ltd. B 490.20 470.00 -4.12 Buy  |  Sell
Foseco India Lim B 4,142.60 3,972.40 -4.11 Buy  |  Sell
Kalyani Investment B 5,458.65 5,235.00 -4.10 Buy  |  Sell
VLS Finance L B 321.40 308.25 -4.09 Buy  |  Sell
KMC Speciality Hospi B 77.04 73.90 -4.08 Buy  |  Sell
MBL Infrastructure L B 63.00 60.45 -4.05 Buy  |  Sell
Allcargo Terminals B 35.40 33.97 -4.04 Buy  |  Sell
Matrimony.com B 672.00 644.85 -4.04 Buy  |  Sell
Ganesh Benzoplas B 137.35 131.80 -4.04 Buy  |  Sell
T Nadu Newsprint B 186.75 179.25 -4.02 Buy  |  Sell
Intense Technologies B 119.80 115.00 -4.01 Buy  |  Sell
Best Agrolife B 577.15 554.05 -4.00 Buy  |  Sell
Shilchar Technologie B 8,451.10 8,114.05 -3.99 Buy  |  Sell
Bigbloc Construction B 98.10 94.20 -3.98 Buy  |  Sell
Lovable Lingerie Ltd B 121.95 117.10 -3.98 Buy  |  Sell
Barbeque-Nation Hosp B 414.85 398.40 -3.97 Buy  |  Sell
Pennar Industrie B 187.75 180.30 -3.97 Buy  |  Sell
GFL L B 83.38 80.08 -3.96 Buy  |  Sell
Dev Information Tech B 173.00 166.15 -3.96 Buy  |  Sell
Dhampur Bio Organics B 111.40 107.00 -3.95 Buy  |  Sell
Nahar Poly Films Ltd B 245.45 235.80 -3.93 Buy  |  Sell
HCL Infosystem B 15.56 14.95 -3.92 Buy  |  Sell
Raw Edge Industrial B 39.50 37.95 -3.92 Buy  |  Sell
Vintage Coffee B 124.10 119.25 -3.91 Buy  |  Sell
Dollar Industries B 457.05 439.20 -3.91 Buy  |  Sell
Transworld Shipping B 410.30 394.25 -3.91 Buy  |  Sell
Rane Brake Lining Lt B 914.00 878.25 -3.91 Buy  |  Sell
Som Distilleries B 112.40 108.00 -3.91 Buy  |  Sell
Nelcast Ltd. B 115.50 111.00 -3.90 Buy  |  Sell
Kohinoor Foods Ltd. B 40.84 39.25 -3.89 Buy  |  Sell
Vishnu Prakash R Pun B 271.55 261.00 -3.89 Buy  |  Sell
United Drilling Tool B 260.00 249.90 -3.88 Buy  |  Sell
Kalyani Steel B 1,022.70 983.10 -3.87 Buy  |  Sell
BEML Land Assets B 231.70 222.75 -3.86 Buy  |  Sell
Emcure Pharmaceutica B 1,433.00 1,377.70 -3.86 Buy  |  Sell
ASM Technologies Ltd B 1,383.30 1,330.15 -3.84 Buy  |  Sell
Heranba Industries L B 404.90 389.40 -3.83 Buy  |  Sell
OMDC B 6,786.00 6,526.80 -3.82 Buy  |  Sell
PTC India Financial B 39.83 38.31 -3.82 Buy  |  Sell
Prakash Pipes B 464.95 447.25 -3.81 Buy  |  Sell
Lumax Inds. B 2,465.10 2,371.40 -3.80 Buy  |  Sell
Mas Financial Servic B 257.95 248.15 -3.80 Buy  |  Sell
Uniparts India B 400.20 385.00 -3.80 Buy  |  Sell
DIC India B 665.20 640.00 -3.79 Buy  |  Sell
Goa Carbon B 670.20 644.80 -3.79 Buy  |  Sell
Talbros Auto. B 299.35 288.00 -3.79 Buy  |  Sell
Ganges Securities B 190.25 183.05 -3.78 Buy  |  Sell
Manoj Vaibhav Gems N B 295.00 283.85 -3.78 Buy  |  Sell
DB (International) B 45.10 43.40 -3.77 Buy  |  Sell
Senores Pharmaceutic B 530.80 510.85 -3.76 Buy  |  Sell
Alicon Castalloy B 1,007.30 969.80 -3.72 Buy  |  Sell
Himatsingka Seid B 184.55 177.70 -3.71 Buy  |  Sell
Bliss GVS Pharma B 167.20 161.00 -3.71 Buy  |  Sell
Cinevista L B 19.00 18.30 -3.68 Buy  |  Sell
Poddar Pigments B 360.55 347.30 -3.67 Buy  |  Sell
Ecos (India) Mobilit B 263.15 253.50 -3.67 Buy  |  Sell
Snowman Logistics Lt B 67.75 65.27 -3.66 Buy  |  Sell
Gian Life Care B 19.28 18.58 -3.63 Buy  |  Sell
Popular Vehicles B 157.10 151.40 -3.63 Buy  |  Sell
Alpa Laboratories Lt B 128.45 123.80 -3.62 Buy  |  Sell
Seamec Ltd. B 1,094.05 1,054.55 -3.61 Buy  |  Sell
Burnpur Cement Ltd. B 6.39 6.16 -3.60 Buy  |  Sell
HT Media B 22.24 21.44 -3.60 Buy  |  Sell
SJS Enterprises B 1,091.95 1,052.75 -3.59 Buy  |  Sell
VL E-Governance & IT B 177.35 171.00 -3.58 Buy  |  Sell
Chembond Chemica B 590.00 568.90 -3.58 Buy  |  Sell
Shree Rama Newsprint B 17.93 17.29 -3.57 Buy  |  Sell
Premier Energies B 1,210.95 1,167.80 -3.56 Buy  |  Sell
Everest Industries L B 711.35 686.00 -3.56 Buy  |  Sell
Kewal Kiran Clothing B 560.25 540.35 -3.55 Buy  |  Sell
G M Breweries Ltd. B 760.35 733.45 -3.54 Buy  |  Sell
JTL Industries B 107.81 104.00 -3.53 Buy  |  Sell
SIS Ltd B 347.35 335.10 -3.53 Buy  |  Sell
India Nippon Ele B 670.60 647.05 -3.51 Buy  |  Sell
HPL Electric & Power B 532.65 514.00 -3.50 Buy  |  Sell
Xtglobal Infotech B 43.98 42.45 -3.48 Buy  |  Sell
Kirloskar Industries B 4,341.00 4,190.00 -3.48 Buy  |  Sell
Shanthi Gears B 491.00 474.00 -3.46 Buy  |  Sell
Nahar Spg Mills B 248.05 239.50 -3.45 Buy  |  Sell
Asian Granito India B 66.31 64.03 -3.44 Buy  |  Sell
Donear Industrie B 157.60 152.20 -3.43 Buy  |  Sell
Anuh Pharma Ltd B 215.35 208.00 -3.41 Buy  |  Sell
Pearl Polymers B 37.19 35.92 -3.41 Buy  |  Sell
Apcotex Industries L B 375.95 363.15 -3.40 Buy  |  Sell
Kilitch Drugs(I) B 344.75 333.10 -3.38 Buy  |  Sell
Agro Tech Foods Ltd. B 945.20 913.45 -3.36 Buy  |  Sell
Punjab Chemicals and B 1,019.00 985.00 -3.34 Buy  |  Sell
Biofil Chemicals B 57.46 55.54 -3.34 Buy  |  Sell
MIC Electronics Ltd. B 83.13 80.35 -3.34 Buy  |  Sell
Kellton Tech Solutio B 160.60 155.25 -3.33 Buy  |  Sell
Tarsons Products B 411.70 398.00 -3.33 Buy  |  Sell
Ratnaveer Precision B 177.15 171.25 -3.33 Buy  |  Sell
DiGiSPICE Technologi B 30.16 29.16 -3.32 Buy  |  Sell
Nagarjuna Fertilizer B 9.08 8.78 -3.30 Buy  |  Sell
EIH Associated B 407.90 394.50 -3.29 Buy  |  Sell
Gandhar Oil Refinery B 206.40 199.60 -3.29 Buy  |  Sell
Indo Borax B 173.10 167.50 -3.24 Buy  |  Sell
ADF Foods Ltd. B 279.05 270.00 -3.24 Buy  |  Sell
Archies Ltd. B 23.83 23.06 -3.23 Buy  |  Sell
Jagran Prakashan B 81.87 79.23 -3.22 Buy  |  Sell
CSL Finance B 304.75 295.00 -3.20 Buy  |  Sell
Taj GVK Hotels & Res B 404.10 391.20 -3.19 Buy  |  Sell
Syncom Formul. B 18.89 18.29 -3.18 Buy  |  Sell
DCM Shriram In B 180.90 175.15 -3.18 Buy  |  Sell
PC Jeweller L B 15.47 14.98 -3.17 Buy  |  Sell
Yatra Online B 108.80 105.35 -3.17 Buy  |  Sell
Sai Silks (Kalamandi B 165.90 160.65 -3.16 Buy  |  Sell
Securekloud Tech B 32.42 31.40 -3.15 Buy  |  Sell
Ganesha Ecosphere B 1,804.00 1,747.20 -3.15 Buy  |  Sell
Globus Spirits Ltd. B 821.80 796.05 -3.13 Buy  |  Sell
Pitti Engineering B 1,327.60 1,286.00 -3.13 Buy  |  Sell
Hind. Motor B 26.57 25.74 -3.12 Buy  |  Sell
Divgi Torqtransfer B 608.00 589.05 -3.12 Buy  |  Sell
SKM Egg Produc B 235.45 228.15 -3.10 Buy  |  Sell
BMW Industries B 52.30 50.68 -3.10 Buy  |  Sell
Abans Holdings B 235.20 228.00 -3.06 Buy  |  Sell
Patel Integrated Log B 20.98 20.34 -3.05 Buy  |  Sell
Somany Ceramics Ltd. B 618.85 600.00 -3.05 Buy  |  Sell
North Eastern Carry B 31.90 30.93 -3.04 Buy  |  Sell
Arihant Superstructu B 525.00 509.05 -3.04 Buy  |  Sell
Reliable Data Servic B 71.55 69.38 -3.03 Buy  |  Sell
Vibhor Steel Tubes B 210.05 203.70 -3.02 Buy  |  Sell
ASK Automotive B 475.15 460.80 -3.02 Buy  |  Sell
V R Films & Studios B 25.33 24.57 -3.00 Buy  |  Sell
Munjal Auto Industr. B 94.02 91.21 -2.99 Buy  |  Sell
Borosil Scientific B 164.20 159.35 -2.95 Buy  |  Sell
3i Infotech B 29.13 28.27 -2.95 Buy  |  Sell
Andhra Paper B 92.50 89.78 -2.94 Buy  |  Sell
Pyramid Technoplast B 194.70 189.00 -2.93 Buy  |  Sell
Inventure Growth & S B 2.05 1.99 -2.93 Buy  |  Sell
PSP Projects B 679.10 659.30 -2.92 Buy  |  Sell
Diamines & Chem. B 488.80 474.55 -2.92 Buy  |  Sell
Responsive Industrie B 261.60 254.00 -2.91 Buy  |  Sell
Kanoria Chemical B 114.05 110.75 -2.89 Buy  |  Sell
Satin Creditcare B 152.20 147.80 -2.89 Buy  |  Sell
Oswal Green Tech B 48.66 47.26 -2.88 Buy  |  Sell
Ind Bank Housing B 49.11 47.70 -2.87 Buy  |  Sell
Indoco Remedies B 335.00 325.40 -2.87 Buy  |  Sell
Alphalogic Techsys B 131.10 127.35 -2.86 Buy  |  Sell
AGI Infra Ltd. B 1,740.50 1,691.00 -2.84 Buy  |  Sell
SML Isuzu Ltd. B 1,366.80 1,328.00 -2.84 Buy  |  Sell
Lloyds Enterprises B 56.92 55.31 -2.83 Buy  |  Sell
AMJ Land Holdings L B 60.96 59.26 -2.79 Buy  |  Sell
Nilkamal Ltd. B 1,885.50 1,833.00 -2.78 Buy  |  Sell
Dhruv Consultancy B 117.50 114.25 -2.77 Buy  |  Sell
Balkrishna Paper Mil B 24.61 23.93 -2.76 Buy  |  Sell
Western Carriers (In B 112.75 109.65 -2.75 Buy  |  Sell
Airan Ltd. B 34.55 33.60 -2.75 Buy  |  Sell
Everest Kanto Cylind B 169.40 164.75 -2.74 Buy  |  Sell
Reliance Chemote B 204.85 199.25 -2.73 Buy  |  Sell
Oriental Aromatics B 406.05 395.00 -2.72 Buy  |  Sell
Speciality Restauran B 141.65 137.80 -2.72 Buy  |  Sell
Bal Pharma Ltd B 120.00 116.75 -2.71 Buy  |  Sell
Sasken Technologies B 2,148.30 2,090.00 -2.71 Buy  |  Sell
Andhra Sugars B 93.79 91.25 -2.71 Buy  |  Sell
Asian Hotels (East) B 152.70 148.60 -2.69 Buy  |  Sell
Bhatia Communication B 28.96 28.18 -2.69 Buy  |  Sell
Astron Paper & Board B 20.45 19.90 -2.69 Buy  |  Sell
Ruchira Papers Ltd. B 126.40 123.00 -2.69 Buy  |  Sell
Diffusion Engineers B 324.20 315.50 -2.68 Buy  |  Sell
Xchanging Solutions B 110.30 107.35 -2.67 Buy  |  Sell
Nahar Capital & Fina B 298.60 290.65 -2.66 Buy  |  Sell
Goodluck India B 905.00 881.00 -2.65 Buy  |  Sell
MSP Steel & Power Lt B 39.66 38.61 -2.65 Buy  |  Sell
Krsnaa Diagnostics B 897.70 874.00 -2.64 Buy  |  Sell
Kenvi Jewels B 4.17 4.06 -2.64 Buy  |  Sell
SMC Global Secur B 131.00 127.55 -2.63 Buy  |  Sell
WPIL Ltd. B 728.60 709.60 -2.61 Buy  |  Sell
Bartronics India Ltd B 22.71 22.12 -2.60 Buy  |  Sell
Tatva Chintan Pharm B 868.40 845.95 -2.59 Buy  |  Sell
Sahyadri Industries B 311.05 303.05 -2.57 Buy  |  Sell
Akme Fintrade (India B 76.85 74.88 -2.56 Buy  |  Sell
Signet Industries B 68.60 66.85 -2.55 Buy  |  Sell
Star Paper Mills B 208.60 203.30 -2.54 Buy  |  Sell
Vidhi Specialty Food B 500.05 487.35 -2.54 Buy  |  Sell
Windsor Machines B 355.60 346.55 -2.54 Buy  |  Sell
FIEM Industries B 1,467.10 1,429.85 -2.54 Buy  |  Sell
Compucom Softwr B 26.88 26.20 -2.53 Buy  |  Sell
Lincoln Pharmace B 812.45 792.00 -2.52 Buy  |  Sell
TBO Tek B 1,742.55 1,698.80 -2.51 Buy  |  Sell
BLB Ltd. B 19.60 19.11 -2.50 Buy  |  Sell
Sandesh B 1,610.30 1,570.10 -2.50 Buy  |  Sell
Monarch Networth Cap B 446.15 435.00 -2.50 Buy  |  Sell
ESAF Small Finance B 38.97 38.00 -2.49 Buy  |  Sell
Rama Steel Tubes B 12.08 11.78 -2.48 Buy  |  Sell
Shyam Century Ferro B 12.53 12.22 -2.47 Buy  |  Sell
Max India B 260.45 254.05 -2.46 Buy  |  Sell
BF Investment Ltd. B 611.05 596.00 -2.46 Buy  |  Sell
Madhav Marbles & Gra B 54.52 53.19 -2.44 Buy  |  Sell
Jana Small Finance B B 401.80 392.00 -2.44 Buy  |  Sell
Zodiac Clothing B 123.65 120.65 -2.43 Buy  |  Sell
Hardwyn India B 17.71 17.28 -2.43 Buy  |  Sell
U H Zaveri B 13.65 13.32 -2.42 Buy  |  Sell
Affordable Robotic B 632.35 617.15 -2.40 Buy  |  Sell
Zenith Steel Pipes B 7.93 7.74 -2.40 Buy  |  Sell
Black Box B 644.70 629.30 -2.39 Buy  |  Sell
Kriti Nutrients B 119.35 116.50 -2.39 Buy  |  Sell
Greenlam Industries B 555.20 542.00 -2.38 Buy  |  Sell
Nesco Ltd. B 1,025.00 1,000.60 -2.38 Buy  |  Sell
Shish Industries B 11.39 11.12 -2.37 Buy  |  Sell
Infomedia Press B 7.17 7.00 -2.37 Buy  |  Sell
La Opala RG Ltd. B 316.60 309.10 -2.37 Buy  |  Sell
Sarthak Metals B 157.15 153.45 -2.35 Buy  |  Sell
Amrutanjan Health Ca B 708.10 691.50 -2.34 Buy  |  Sell
R K Swamy B 259.95 253.90 -2.33 Buy  |  Sell
RO Jewels B 3.02 2.95 -2.32 Buy  |  Sell
Country Club Hospita B 19.48 19.03 -2.31 Buy  |  Sell
Platinum Industries B 400.05 390.80 -2.31 Buy  |  Sell
Capital Small Financ B 308.10 301.00 -2.30 Buy  |  Sell
Silver Touch Technol B 685.80 670.05 -2.30 Buy  |  Sell
Mayur Uniquoters B 595.00 581.35 -2.29 Buy  |  Sell
TPL Plastech Ltd. B 96.70 94.50 -2.28 Buy  |  Sell
TTK Healthcare Ltd. B 1,362.55 1,332.00 -2.24 Buy  |  Sell
Rupa & Company L B 240.95 235.55 -2.24 Buy  |  Sell
Autoline Industries B 103.25 100.95 -2.23 Buy  |  Sell
Prime Focus B 125.90 123.10 -2.22 Buy  |  Sell
Rane Holdings Ltd. B 1,685.55 1,648.30 -2.21 Buy  |  Sell
Dwarikesh Sugar B 52.36 51.21 -2.20 Buy  |  Sell
Happy Forgings B 1,019.85 997.45 -2.20 Buy  |  Sell
HMA Agro Industries B 39.35 38.49 -2.19 Buy  |  Sell
Orient Paper B 33.21 32.49 -2.17 Buy  |  Sell
AVT Natural Prod B 72.06 70.50 -2.16 Buy  |  Sell
Weizmann B 134.80 131.90 -2.15 Buy  |  Sell
Add-Shop E-Retail B 14.55 14.24 -2.13 Buy  |  Sell
Alankit B 21.20 20.75 -2.12 Buy  |  Sell
Tinna Rubber and Inf B 1,384.40 1,355.00 -2.12 Buy  |  Sell
Shankara Building Pr B 643.70 630.05 -2.12 Buy  |  Sell
Jayshree Tea B 115.45 113.00 -2.12 Buy  |  Sell
GNA Axles B 407.55 398.95 -2.11 Buy  |  Sell
Asso. Alcohols B 1,178.60 1,153.90 -2.10 Buy  |  Sell
Igarashi Motors Indi B 690.20 675.80 -2.09 Buy  |  Sell
Hind. Food B 506.00 495.50 -2.08 Buy  |  Sell
Ortin Global L B 17.33 16.97 -2.08 Buy  |  Sell
NRB Bearings Lim B 277.75 272.00 -2.07 Buy  |  Sell
AYM Syntex B 243.60 238.55 -2.07 Buy  |  Sell
Praveg L B 692.25 677.95 -2.07 Buy  |  Sell
Surana Solar B 42.73 41.85 -2.06 Buy  |  Sell
Apex Frozen Foods B 247.90 242.80 -2.06 Buy  |  Sell
Unimech Aerospace B 1,299.15 1,272.85 -2.02 Buy  |  Sell
Sanghvi Movers L B 291.30 285.45 -2.01 Buy  |  Sell
Awfis Space Solution B 740.00 725.20 -2.00 Buy  |  Sell
Orient Ceratech B 47.00 46.06 -2.00 Buy  |  Sell
Sutlej Textiles & In B 60.22 59.02 -1.99 Buy  |  Sell
Go Digit General Ins B 297.35 291.50 -1.97 Buy  |  Sell
Shubham Polyspin B 23.76 23.30 -1.94 Buy  |  Sell
Krystal Integrated B 687.90 674.55 -1.94 Buy  |  Sell
Jagsonpal Pharma B 231.95 227.45 -1.94 Buy  |  Sell
Jindal Poly Investme B 797.45 782.00 -1.94 Buy  |  Sell
U Y Fincorp B 23.84 23.38 -1.93 Buy  |  Sell
GPT Infraprojects B 137.55 134.90 -1.93 Buy  |  Sell
MarathonNextgenRea B 647.50 635.00 -1.93 Buy  |  Sell
Coastal Corporation B 242.10 237.45 -1.92 Buy  |  Sell
Rico Auto Inds. B 89.71 87.99 -1.92 Buy  |  Sell
Mindteck (India) B 272.75 267.50 -1.92 Buy  |  Sell
Uma Exports B 107.05 105.00 -1.91 Buy  |  Sell
Wheels India Ltd. B 701.10 687.75 -1.90 Buy  |  Sell
Expleo Solutions B 1,356.75 1,331.10 -1.89 Buy  |  Sell
Century Enka B 575.90 565.05 -1.88 Buy  |  Sell
NGL Fine-Chem Li B 1,715.00 1,682.80 -1.88 Buy  |  Sell
Kirloskar Elect B 179.45 176.10 -1.87 Buy  |  Sell
Vaswani Industries L B 53.50 52.50 -1.87 Buy  |  Sell
Walchandnagar B 258.65 253.85 -1.86 Buy  |  Sell
Dharmaj Crop Guard B 258.20 253.50 -1.82 Buy  |  Sell
Sai Life Science B 729.60 716.60 -1.78 Buy  |  Sell
Birla Cable B 204.35 200.75 -1.76 Buy  |  Sell
Radiant Cash Manage B 75.45 74.13 -1.75 Buy  |  Sell
Lokesh Machines B 312.05 306.60 -1.75 Buy  |  Sell
Palash Securities B 151.70 149.05 -1.75 Buy  |  Sell
STL Global Ltd. B 17.19 16.89 -1.75 Buy  |  Sell
Apollo Pipes B 435.00 427.45 -1.74 Buy  |  Sell
Shiva Mills B 97.70 96.00 -1.74 Buy  |  Sell
Flair Writing Indust B 264.10 259.50 -1.74 Buy  |  Sell
Axita Cotton B 11.00 10.81 -1.73 Buy  |  Sell
Bengal & Assam Compa B 8,964.80 8,811.00 -1.72 Buy  |  Sell
Plastiblends Ind B 247.25 243.00 -1.72 Buy  |  Sell
Magadh Sugar & Energ B 595.20 585.00 -1.71 Buy  |  Sell
GTL Ltd. B 11.75 11.55 -1.70 Buy  |  Sell
Godavari Biorefineri B 290.50 285.60 -1.69 Buy  |  Sell
Venky's (India) Ltd. B 1,764.40 1,734.65 -1.69 Buy  |  Sell
MosChip Technologies B 209.60 206.05 -1.69 Buy  |  Sell
Skipper Ltd. B 484.15 476.05 -1.67 Buy  |  Sell
Bhansali Engg.Po B 127.30 125.20 -1.65 Buy  |  Sell
Alembic Ltd. B 127.00 124.90 -1.65 Buy  |  Sell
KCP Ltd. B 224.85 221.15 -1.65 Buy  |  Sell
Manomay Tex India B 216.05 212.50 -1.64 Buy  |  Sell
Tokyo Plast Inte B 122.00 120.00 -1.64 Buy  |  Sell
Nahar Indust.Ent B 134.90 132.70 -1.63 Buy  |  Sell
JHS Svendgaard Labor B 20.53 20.20 -1.61 Buy  |  Sell
NCL Industries B 204.15 200.90 -1.59 Buy  |  Sell
RSWM Ltd. B 181.90 179.00 -1.59 Buy  |  Sell
Manali Petrochem B 60.41 59.46 -1.57 Buy  |  Sell
Sanstar L B 118.05 116.20 -1.57 Buy  |  Sell
Vishal Mega Mart B 110.85 109.15 -1.53 Buy  |  Sell
Federal-Mogul Goetze B 395.00 389.00 -1.52 Buy  |  Sell
Ginni Filaments B 31.07 30.60 -1.51 Buy  |  Sell
Selan Exploratio B 811.10 798.85 -1.51 Buy  |  Sell
Indbank Merchant B 43.45 42.80 -1.50 Buy  |  Sell
Tamilnadu Petroprod B 78.36 77.20 -1.48 Buy  |  Sell
PNB Gilts Ltd. B 105.30 103.75 -1.47 Buy  |  Sell
AAA Technologies B 102.00 100.50 -1.47 Buy  |  Sell
Manaksia Ltd. B 84.92 83.72 -1.41 Buy  |  Sell
SEL Manufacturing Co B 40.36 39.80 -1.39 Buy  |  Sell
Mold-Tek Technologi. B 190.50 187.85 -1.39 Buy  |  Sell
SBC Exports B 26.70 26.33 -1.39 Buy  |  Sell
Muthoot Microfin B 173.65 171.25 -1.38 Buy  |  Sell
Geojit Financial B 106.00 104.55 -1.37 Buy  |  Sell
Jayant Agro Org B 279.10 275.30 -1.36 Buy  |  Sell
Saksoft Ltd. B 205.75 203.00 -1.34 Buy  |  Sell
Huhtamaki India B 261.00 257.50 -1.34 Buy  |  Sell
Vadilal Indus. B 3,692.60 3,643.45 -1.33 Buy  |  Sell
Deep Polymers B 69.91 68.99 -1.32 Buy  |  Sell
NIBE B 1,585.65 1,565.00 -1.30 Buy  |  Sell
SPL Industries L B 58.00 57.25 -1.29 Buy  |  Sell
Mahindra Logistics L B 368.75 364.05 -1.27 Buy  |  Sell
Swelect Energy Syste B 963.70 951.45 -1.27 Buy  |  Sell
Suryalakshmi Cot B 80.64 79.62 -1.26 Buy  |  Sell
VIP Clothing B 42.21 41.68 -1.26 Buy  |  Sell
Windlas Biotech B 1,015.25 1,002.50 -1.26 Buy  |  Sell
Spencers Retail B 86.99 85.90 -1.25 Buy  |  Sell
Shah Metacorp B 4.07 4.02 -1.23 Buy  |  Sell
Sagar Cements B 222.00 219.30 -1.22 Buy  |  Sell
Lypsa Gems & Jewell B 7.44 7.35 -1.21 Buy  |  Sell
Honda India Power B 2,697.55 2,665.00 -1.21 Buy  |  Sell
BCPL Railway Infrast B 95.15 94.00 -1.21 Buy  |  Sell
Steel ExchangeIndia B 10.21 10.09 -1.18 Buy  |  Sell
Sarveshwar Foods B 8.46 8.36 -1.18 Buy  |  Sell
Sanofi Consumer Heal B 4,900.00 4,843.70 -1.15 Buy  |  Sell
Apollo Micro Systems B 129.60 128.15 -1.12 Buy  |  Sell
Ambika Cotton Mi B 1,577.30 1,559.70 -1.12 Buy  |  Sell
Suryoday Small Finan B 133.45 132.00 -1.09 Buy  |  Sell
IFL Enterprises B 0.93 0.92 -1.08 Buy  |  Sell
I G Petrochemicals B 521.45 515.80 -1.08 Buy  |  Sell
Ola Electric Mobilit B 75.65 74.84 -1.07 Buy  |  Sell
Satia Industries B 95.21 94.20 -1.06 Buy  |  Sell
Barak Valley Cements B 48.16 47.65 -1.06 Buy  |  Sell
Oriental Trimex B 10.45 10.34 -1.05 Buy  |  Sell
Apeejay Surrendra Pa B 198.75 196.70 -1.03 Buy  |  Sell
Ambica Agarbathi B 30.78 30.47 -1.01 Buy  |  Sell
D P Wires B 333.30 330.00 -0.99 Buy  |  Sell
Visagar Polytex Ltd. B 1.02 1.01 -0.98 Buy  |  Sell
Nath Bio-Genes B 178.00 176.30 -0.96 Buy  |  Sell
Gokul Agro Resources B 352.90 349.55 -0.95 Buy  |  Sell
Vikas Ecotech L B 3.17 3.14 -0.95 Buy  |  Sell
D-Link (India) B 531.05 526.05 -0.94 Buy  |  Sell
Vraj Iron & Steel B 211.75 209.75 -0.94 Buy  |  Sell
Paushak Ltd. B 4,873.25 4,828.00 -0.93 Buy  |  Sell
Beekay Steel Indus B 670.65 664.50 -0.92 Buy  |  Sell
Oricon Enterprises L B 39.58 39.22 -0.91 Buy  |  Sell
Repro India Ltd. B 547.00 542.00 -0.91 Buy  |  Sell
Pritika Auto Ind. B 24.07 23.85 -0.91 Buy  |  Sell
Bhagiradha Chemi B 294.10 291.45 -0.90 Buy  |  Sell
Dr. Agarwal's Ey B 6,981.35 6,919.00 -0.89 Buy  |  Sell
IL&FS Investment Man B 10.45 10.36 -0.86 Buy  |  Sell
AMD Industries Ltd. B 60.50 59.98 -0.86 Buy  |  Sell
Mirc Electronics B 22.50 22.31 -0.84 Buy  |  Sell
Fischer Medical Vent B 715.00 709.00 -0.84 Buy  |  Sell
GPT Healthcare B 177.70 176.20 -0.84 Buy  |  Sell
GP Petroleums B 53.35 52.90 -0.84 Buy  |  Sell
Venus Remedies L B 301.80 299.25 -0.84 Buy  |  Sell
Deccan Cements B 722.50 716.60 -0.82 Buy  |  Sell
Landmark Cars B 608.90 604.00 -0.80 Buy  |  Sell
Oriental Carbon B 219.90 218.15 -0.80 Buy  |  Sell
Shreyans Inds. B 226.80 225.00 -0.79 Buy  |  Sell
Zinka Logistics Solu B 409.15 406.00 -0.77 Buy  |  Sell
Anjani Portland B 157.85 156.65 -0.76 Buy  |  Sell
Udaipur Cement Works B 29.07 28.85 -0.76 Buy  |  Sell
Bonlon Industries B 34.51 34.25 -0.75 Buy  |  Sell
W S Industries B 107.70 106.90 -0.74 Buy  |  Sell
Baid Finserv B 13.67 13.57 -0.73 Buy  |  Sell
Automotive Axles B 1,794.35 1,781.30 -0.73 Buy  |  Sell
Kokuyo Camlin B 126.30 125.40 -0.71 Buy  |  Sell
India Motor Part B 1,150.00 1,141.85 -0.71 Buy  |  Sell
Nova Agritech B 64.42 63.96 -0.71 Buy  |  Sell
GSS Infotech B 57.05 56.65 -0.70 Buy  |  Sell
Precision Wires B 163.95 162.80 -0.70 Buy  |  Sell
Solara Active Pharma B 681.65 676.95 -0.69 Buy  |  Sell
Mufin Green Finance B 101.35 100.65 -0.69 Buy  |  Sell
Heidelberg Cement In B 213.15 211.70 -0.68 Buy  |  Sell
S Chand & Company B 207.40 206.00 -0.68 Buy  |  Sell
Shemaroo Entertainme B 155.15 154.10 -0.68 Buy  |  Sell
Meghmani Organics B 81.51 80.96 -0.67 Buy  |  Sell
JNK India B 609.25 605.20 -0.66 Buy  |  Sell
S H Kelkar & Company B 227.25 225.90 -0.59 Buy  |  Sell
Borosil L B 402.95 400.60 -0.58 Buy  |  Sell
Take Solutions Ltd. B 15.70 15.61 -0.57 Buy  |  Sell
Ducon Infratech B 7.26 7.22 -0.55 Buy  |  Sell
Mirza International B 36.30 36.10 -0.55 Buy  |  Sell
GOCL Corporation B 372.30 370.25 -0.55 Buy  |  Sell
Suratwwala Business B 126.70 126.00 -0.55 Buy  |  Sell
Technocraft Industri B 2,766.85 2,752.00 -0.54 Buy  |  Sell
Navneet Education B 140.80 140.05 -0.53 Buy  |  Sell
Hindustan Media Vent B 88.35 87.89 -0.52 Buy  |  Sell
Accelya Solutions In B 1,523.15 1,515.45 -0.51 Buy  |  Sell
NACL Industries L B 66.79 66.45 -0.51 Buy  |  Sell
Country Condo's B 6.35 6.32 -0.47 Buy  |  Sell
Hariom Pipe Industri B 512.30 510.00 -0.45 Buy  |  Sell
Rushil Decor Ltd. B 30.95 30.81 -0.45 Buy  |  Sell
Mallcom (India) L B 1,479.00 1,473.00 -0.41 Buy  |  Sell
OnMobile Global Ltd. B 67.27 67.00 -0.40 Buy  |  Sell
HLV L B 17.57 17.50 -0.40 Buy  |  Sell
Tasty Bite B 9,911.50 9,873.00 -0.39 Buy  |  Sell
Utkarsh Small Financ B 31.03 30.91 -0.39 Buy  |  Sell
IST Ltd. B 952.50 949.00 -0.37 Buy  |  Sell
Advani Hotels B 65.85 65.61 -0.36 Buy  |  Sell
DRC Systems India B 27.94 27.84 -0.36 Buy  |  Sell
Mercury Ev-Tech B 90.09 89.77 -0.36 Buy  |  Sell
Dhanuka Agritech Ltd B 1,415.90 1,411.00 -0.35 Buy  |  Sell
KM Sugar Mills B 31.19 31.08 -0.35 Buy  |  Sell
Sukhjit Starch & B 248.85 248.00 -0.34 Buy  |  Sell
Carysil L B 725.50 723.10 -0.33 Buy  |  Sell
Goyal Aluminiums B 9.13 9.10 -0.33 Buy  |  Sell
Medi Assist Healthca B 604.70 602.70 -0.33 Buy  |  Sell
Nintec Systems Ltd. B 510.50 509.00 -0.29 Buy  |  Sell
Rossell Techsys B 462.70 461.35 -0.29 Buy  |  Sell
Asian Star Co B 800.95 798.65 -0.29 Buy  |  Sell
Ashapura Min. Lt B 473.55 472.45 -0.23 Buy  |  Sell
Andhra Cement B 79.13 78.95 -0.23 Buy  |  Sell
PTL Enterprises B 40.39 40.30 -0.22 Buy  |  Sell
Sat Industries Ltd. B 107.15 106.95 -0.19 Buy  |  Sell
Rajratan Global Wire B 487.10 486.25 -0.17 Buy  |  Sell
Rana Sugars B 18.09 18.06 -0.17 Buy  |  Sell
Radhika Jeweltech B 99.65 99.50 -0.15 Buy  |  Sell
Suraksha Diagnostic B 363.85 363.30 -0.15 Buy  |  Sell
BPL Ltd. B 101.30 101.15 -0.15 Buy  |  Sell
Seshasayee Paper B 299.45 299.00 -0.15 Buy  |  Sell
Ashapuri Gold Ornam B 8.66 8.65 -0.12 Buy  |  Sell
Ksolves India B 968.95 967.80 -0.12 Buy  |  Sell
Sheetal Cool Product B 321.25 321.00 -0.08 Buy  |  Sell
Plaza Wires B 74.54 74.50 -0.05 Buy  |  Sell
Nakoda Group Of Ind B 40.35 40.33 -0.05 Buy  |  Sell
Rossari Biotech B 817.30 816.95 -0.04 Buy  |  Sell
Ponni Sugars (Erode) B 394.45 394.35 -0.03 Buy  |  Sell