Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change | Trade on Dhan |
---|---|---|---|---|---|
Almondz Global Secur | B | 167.55 | 30.55 | -81.77 | Buy | Sell |
Magellanic Cloud | B | 616.00 | 139.15 | -77.41 | Buy | Sell |
Remedium Lifecare | B | 18.69 | 14.40 | -22.95 | Buy | Sell |
GVK Power & Infrastr | B | 8.71 | 6.76 | -22.39 | Buy | Sell |
Krebs Biochemicals & | B | 109.14 | 94.50 | -13.41 | Buy | Sell |
Essar Shipping | B | 64.60 | 56.95 | -11.84 | Buy | Sell |
Ksolves India | B | 1,208.45 | 1,069.90 | -11.47 | Buy | Sell |
Jasch Gauging Techno | B | 777.55 | 706.00 | -9.20 | Buy | Sell |
Umang Dairies Ltd. | B | 144.25 | 132.25 | -8.32 | Buy | Sell |
Indiabulls Enterpris | B | 10.75 | 9.87 | -8.19 | Buy | Sell |
Rajnish Wellness | B | 4.57 | 4.20 | -8.10 | Buy | Sell |
MRC Agrotech | B | 12.90 | 11.88 | -7.91 | Buy | Sell |
Guj. Raffia Indu | B | 53.38 | 49.27 | -7.70 | Buy | Sell |
Aarti Surfactants | B | 695.65 | 642.85 | -7.59 | Buy | Sell |
K&R Rail Engineering | B | 487.80 | 450.90 | -7.56 | Buy | Sell |
Tatva Chintan Pharm | B | 1,077.70 | 1,001.00 | -7.12 | Buy | Sell |
D P Abhushan | B | 1,352.30 | 1,261.05 | -6.75 | Buy | Sell |
Prudential Sugar | B | 22.07 | 20.66 | -6.39 | Buy | Sell |
Arihant Superstructu | B | 364.70 | 341.75 | -6.29 | Buy | Sell |
Ravinder Heights | B | 44.93 | 42.12 | -6.25 | Buy | Sell |
Landmark Property De | B | 11.91 | 11.18 | -6.13 | Buy | Sell |
Davangere Sugar | B | 8.09 | 7.61 | -5.93 | Buy | Sell |
Baid Finserv | B | 17.29 | 16.28 | -5.84 | Buy | Sell |
Alphageo (India) | B | 494.45 | 466.00 | -5.75 | Buy | Sell |
Burnpur Cement Ltd. | B | 9.95 | 9.38 | -5.73 | Buy | Sell |
Filatex Fashions | B | 6.98 | 6.60 | -5.44 | Buy | Sell |
Ind Bank Housing | B | 65.25 | 61.73 | -5.39 | Buy | Sell |
Weizmann | B | 127.00 | 120.20 | -5.35 | Buy | Sell |
Indian Renewable | B | 272.10 | 258.00 | -5.18 | Buy | Sell |
Arman Financial Serv | B | 1,999.65 | 1,897.10 | -5.13 | Buy | Sell |
RO Jewels | B | 4.87 | 4.62 | -5.13 | Buy | Sell |
AMJ Land Holdings L | B | 55.85 | 53.05 | -5.01 | Buy | Sell |
MIC Electronics Ltd. | B | 87.33 | 82.97 | -4.99 | Buy | Sell |
Samor Reality | B | 86.89 | 82.55 | -4.99 | Buy | Sell |
CL Educate | B | 96.53 | 91.72 | -4.98 | Buy | Sell |
Mercury Ev-Tech | B | 74.76 | 71.05 | -4.96 | Buy | Sell |
Intense Technologies | B | 163.00 | 155.00 | -4.91 | Buy | Sell |
Suncare Traders | B | 1.29 | 1.23 | -4.65 | Buy | Sell |
Motor & General | B | 38.78 | 37.00 | -4.59 | Buy | Sell |
Inventure Growth & S | B | 3.13 | 2.99 | -4.47 | Buy | Sell |
Lancer Container Lin | B | 50.83 | 48.60 | -4.39 | Buy | Sell |
Lorenzini Apparels | B | 24.13 | 23.09 | -4.31 | Buy | Sell |
GCM Securities Ltd. | B | 0.98 | 0.94 | -4.08 | Buy | Sell |
Jana Small Finance B | B | 672.20 | 645.05 | -4.04 | Buy | Sell |
Moneyboxx Finance | B | 345.75 | 332.00 | -3.98 | Buy | Sell |
Cambridge Technology | B | 123.85 | 118.95 | -3.96 | Buy | Sell |
Dredging Corpora | B | 1,308.05 | 1,259.10 | -3.74 | Buy | Sell |
Indo Thai Securities | B | 286.55 | 276.00 | -3.68 | Buy | Sell |
Jindal Poly Investme | B | 905.45 | 872.30 | -3.66 | Buy | Sell |
Tree House Education | B | 23.43 | 22.58 | -3.63 | Buy | Sell |
Emcure Pharmaceutica | B | 1,345.65 | 1,297.10 | -3.61 | Buy | Sell |
Aditya Birla Money L | B | 170.65 | 165.00 | -3.31 | Buy | Sell |
Axtel Industries | B | 652.60 | 631.45 | -3.24 | Buy | Sell |
Mishtann Foods L | B | 17.19 | 16.64 | -3.20 | Buy | Sell |
Bhagyanagar India Lt | B | 114.40 | 110.95 | -3.02 | Buy | Sell |
Kirloskar Elect | B | 241.70 | 234.45 | -3.00 | Buy | Sell |
Mankind Pharma | B | 2,129.00 | 2,065.10 | -3.00 | Buy | Sell |
Norben Tea & Exp | B | 12.78 | 12.40 | -2.97 | Buy | Sell |
Usha Martin Educatio | B | 9.80 | 9.51 | -2.96 | Buy | Sell |
Universus Photo Imag | B | 377.00 | 366.35 | -2.82 | Buy | Sell |
N R Agarwal Indu | B | 473.90 | 460.60 | -2.81 | Buy | Sell |
Jindal Photo | B | 889.85 | 864.95 | -2.80 | Buy | Sell |
Tips Films | B | 555.95 | 540.75 | -2.73 | Buy | Sell |
Fedbank Financial | B | 126.35 | 122.95 | -2.69 | Buy | Sell |
Rane Brake Lining Lt | B | 955.20 | 930.05 | -2.63 | Buy | Sell |
GOCL Corporation | B | 445.60 | 434.00 | -2.60 | Buy | Sell |
D P Wires | B | 443.60 | 432.25 | -2.56 | Buy | Sell |
Sharda Motor Ind | B | 2,505.00 | 2,442.65 | -2.49 | Buy | Sell |
Transindia Real Esta | B | 46.64 | 45.50 | -2.44 | Buy | Sell |
Next Mediaworks | B | 7.17 | 7.00 | -2.37 | Buy | Sell |
Delta Manufacturing | B | 94.01 | 91.80 | -2.35 | Buy | Sell |
Star Paper Mills | B | 250.95 | 245.05 | -2.35 | Buy | Sell |
Bansal Roofing Produ | B | 86.32 | 84.40 | -2.22 | Buy | Sell |
White Organic Retail | B | 5.03 | 4.92 | -2.19 | Buy | Sell |
Hampton Sky Realty | B | 30.79 | 30.12 | -2.18 | Buy | Sell |
Autoline Industries | B | 126.80 | 124.05 | -2.17 | Buy | Sell |
Vikas Lifecare | B | 5.20 | 5.09 | -2.12 | Buy | Sell |
Rane Engine Valve Lt | B | 400.70 | 392.25 | -2.11 | Buy | Sell |
Ind. Inv Trust | B | 192.65 | 188.60 | -2.10 | Buy | Sell |
Hilton Metal Forging | B | 86.65 | 84.89 | -2.03 | Buy | Sell |
Orient Paper | B | 54.99 | 53.88 | -2.02 | Buy | Sell |
Jio Financial Servic | B | 338.70 | 331.90 | -2.01 | Buy | Sell |
Seshasayee Paper | B | 351.30 | 344.30 | -1.99 | Buy | Sell |
Nandan Denim | B | 50.77 | 49.76 | -1.99 | Buy | Sell |
MBL Infrastructure L | B | 64.79 | 63.50 | -1.99 | Buy | Sell |
Sheetal Cool Product | B | 436.80 | 428.30 | -1.95 | Buy | Sell |
Ruchira Papers Ltd. | B | 138.95 | 136.25 | -1.94 | Buy | Sell |
Surana Telecom and P | B | 26.05 | 25.55 | -1.92 | Buy | Sell |
Hindprakash Industri | B | 162.30 | 159.30 | -1.85 | Buy | Sell |
Compucom Softwr | B | 31.29 | 30.71 | -1.85 | Buy | Sell |
Sirca Paints India | B | 361.40 | 354.70 | -1.85 | Buy | Sell |
India Shelter Financ | B | 739.80 | 726.55 | -1.79 | Buy | Sell |
Aadhar Housing Fin | B | 451.45 | 443.35 | -1.79 | Buy | Sell |
Novartis | B | 1,176.95 | 1,156.00 | -1.78 | Buy | Sell |
Credo Brands Marketi | B | 163.25 | 160.40 | -1.75 | Buy | Sell |
Lloyds Enterprises | B | 36.48 | 35.85 | -1.73 | Buy | Sell |
Flair Writing Indust | B | 312.25 | 307.10 | -1.65 | Buy | Sell |
T T Ltd. | B | 115.90 | 114.00 | -1.64 | Buy | Sell |
Divgi Torqtransfer | B | 683.60 | 672.50 | -1.62 | Buy | Sell |
Global Surfaces | B | 216.00 | 212.50 | -1.62 | Buy | Sell |
Active Clothing Co | B | 97.36 | 95.79 | -1.61 | Buy | Sell |
Quick Heal Technolog | B | 614.50 | 604.85 | -1.57 | Buy | Sell |
Kalyani Steel | B | 918.95 | 904.50 | -1.57 | Buy | Sell |
Rama Steel Tubes | B | 10.38 | 10.22 | -1.54 | Buy | Sell |
Commercial Syn Bags | B | 74.39 | 73.26 | -1.52 | Buy | Sell |
Uniparts India | B | 502.15 | 494.50 | -1.52 | Buy | Sell |
Keystone Realtors | B | 711.50 | 700.80 | -1.50 | Buy | Sell |
Shalby | B | 283.80 | 279.55 | -1.50 | Buy | Sell |
NRB Industrial Beari | B | 36.60 | 36.06 | -1.48 | Buy | Sell |
Sigma Solve | B | 417.30 | 411.15 | -1.47 | Buy | Sell |
Kamdhenu Ispat | B | 517.55 | 510.00 | -1.46 | Buy | Sell |
Shish Industries | B | 132.70 | 130.80 | -1.43 | Buy | Sell |
Shashijit Infraproje | B | 7.04 | 6.94 | -1.42 | Buy | Sell |
Emami Paper Mill | B | 136.90 | 135.05 | -1.35 | Buy | Sell |
Money Masters Leasin | B | 181.30 | 178.95 | -1.30 | Buy | Sell |
SRG Housing Finance | B | 389.80 | 384.95 | -1.24 | Buy | Sell |
GKP Printing & Pack | B | 9.74 | 9.62 | -1.23 | Buy | Sell |
Sadbhav Infrastructu | B | 5.92 | 5.85 | -1.18 | Buy | Sell |
Nitco Ltd. | B | 71.83 | 71.00 | -1.16 | Buy | Sell |
Manaksia Aluminium | B | 32.79 | 32.41 | -1.16 | Buy | Sell |
S M Gold | B | 17.14 | 16.95 | -1.11 | Buy | Sell |
Medicamen Biotec | B | 454.70 | 449.70 | -1.10 | Buy | Sell |
Maithan Alloys Ltd. | B | 1,169.35 | 1,157.00 | -1.06 | Buy | Sell |
Virinchi L | B | 32.95 | 32.60 | -1.06 | Buy | Sell |
Hardwyn India | B | 30.15 | 29.84 | -1.03 | Buy | Sell |
Cantabil Retail Indi | B | 280.40 | 277.55 | -1.02 | Buy | Sell |
Benares Hotels | B | 8,101.00 | 8,020.00 | -1.00 | Buy | Sell |
Sprayking L | B | 37.83 | 37.45 | -1.00 | Buy | Sell |
Satia Industries | B | 126.20 | 124.95 | -0.99 | Buy | Sell |
Swaraj Engines | B | 2,972.30 | 2,943.40 | -0.97 | Buy | Sell |
Linc L | B | 605.30 | 599.45 | -0.97 | Buy | Sell |
Jyoti CNC Automation | B | 1,144.10 | 1,133.40 | -0.94 | Buy | Sell |
Nureca Ltd | B | 268.95 | 266.50 | -0.91 | Buy | Sell |
Indowind Energy Ltd. | B | 29.65 | 29.38 | -0.91 | Buy | Sell |
Artemis Electrical | B | 30.01 | 29.74 | -0.90 | Buy | Sell |
Chemcrux Enterprises | B | 232.85 | 230.80 | -0.88 | Buy | Sell |
Dollar Industries | B | 514.55 | 510.05 | -0.87 | Buy | Sell |
Eldeco Housing & | B | 933.40 | 925.45 | -0.85 | Buy | Sell |
Take Solutions Ltd. | B | 20.22 | 20.05 | -0.84 | Buy | Sell |
Jindal Drilling | B | 610.60 | 605.80 | -0.79 | Buy | Sell |
Coral India Finance | B | 56.34 | 55.90 | -0.78 | Buy | Sell |
CHD Chemicals Ltd. | B | 6.56 | 6.51 | -0.76 | Buy | Sell |
Steel Strips Wheels | B | 236.75 | 235.00 | -0.74 | Buy | Sell |
Rishabh Instruments | B | 429.45 | 426.35 | -0.72 | Buy | Sell |
Azad Engineering | B | 1,618.70 | 1,607.00 | -0.72 | Buy | Sell |
Syncom Formul. | B | 15.29 | 15.19 | -0.65 | Buy | Sell |
Mangalore Chem. | B | 123.80 | 123.00 | -0.65 | Buy | Sell |
Zenith Steel Pipes | B | 10.77 | 10.70 | -0.65 | Buy | Sell |
Garment Mantra Life | B | 6.50 | 6.46 | -0.62 | Buy | Sell |
Capital Small Financ | B | 347.00 | 345.00 | -0.58 | Buy | Sell |
Dhampur Bio Organics | B | 135.75 | 135.00 | -0.55 | Buy | Sell |
Galactico Corporate | B | 3.93 | 3.91 | -0.51 | Buy | Sell |
Shah Alloys | B | 59.91 | 59.63 | -0.47 | Buy | Sell |
Everest Industries L | B | 1,190.00 | 1,184.55 | -0.46 | Buy | Sell |
Future Market Net | B | 6.60 | 6.57 | -0.45 | Buy | Sell |
Jupiter Life Line Ho | B | 1,318.45 | 1,313.10 | -0.41 | Buy | Sell |
Remsons Industri | B | 192.10 | 191.35 | -0.39 | Buy | Sell |
IFGL Refractories | B | 620.05 | 617.75 | -0.37 | Buy | Sell |
Kewal Kiran Clothing | B | 669.50 | 667.00 | -0.37 | Buy | Sell |
FACT | B | 1,017.00 | 1,013.30 | -0.36 | Buy | Sell |
Avro India | B | 112.25 | 111.85 | -0.36 | Buy | Sell |
Rama Phosphates | B | 187.50 | 186.85 | -0.35 | Buy | Sell |
Shalimar Paints | B | 143.95 | 143.45 | -0.35 | Buy | Sell |
Awfis Space Solution | B | 647.20 | 645.00 | -0.34 | Buy | Sell |
Shaily Engineering P | B | 860.30 | 857.65 | -0.31 | Buy | Sell |
Kuantum Papers | B | 160.35 | 159.85 | -0.31 | Buy | Sell |
T Nadu Newsprint | B | 261.45 | 260.70 | -0.29 | Buy | Sell |
Kilitch Drugs(I) | B | 356.55 | 355.50 | -0.29 | Buy | Sell |
Shreeji Translogisti | B | 24.85 | 24.79 | -0.24 | Buy | Sell |
M M Forgings Ltd. | B | 626.50 | 625.00 | -0.24 | Buy | Sell |
Uniphos Enterprises | B | 163.85 | 163.45 | -0.24 | Buy | Sell |
Asian Energy Service | B | 327.75 | 327.00 | -0.23 | Buy | Sell |
SinclairsHotels | B | 107.75 | 107.50 | -0.23 | Buy | Sell |
Magadh Sugar & Energ | B | 787.30 | 785.55 | -0.22 | Buy | Sell |
IST Ltd. | B | 978.15 | 976.50 | -0.17 | Buy | Sell |
Sagar Cements | B | 238.40 | 238.00 | -0.17 | Buy | Sell |
Race Eco Chain | B | 420.90 | 420.20 | -0.17 | Buy | Sell |
Kolte-Patil Develope | B | 410.30 | 409.65 | -0.16 | Buy | Sell |
B&B Triplewall Conta | B | 242.75 | 242.45 | -0.12 | Buy | Sell |
Bhageria Industries | B | 166.20 | 166.00 | -0.12 | Buy | Sell |
Vinyl Chemicals | B | 398.40 | 398.00 | -0.10 | Buy | Sell |
IKIO Lighting | B | 300.70 | 300.40 | -0.10 | Buy | Sell |
National Standard (I | B | 4,622.60 | 4,620.00 | -0.06 | Buy | Sell |
Senco Gold | B | 951.40 | 950.80 | -0.06 | Buy | Sell |
Wendt (India) | B | 15,109.40 | 15,100.00 | -0.06 | Buy | Sell |
R Systems Internat. | B | 478.35 | 478.10 | -0.05 | Buy | Sell |
Goodyear India | B | 1,189.00 | 1,188.40 | -0.05 | Buy | Sell |
Sarthak Metals | B | 190.05 | 190.00 | -0.03 | Buy | Sell |