rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 24 Jan, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Zomato B 133.05 91.40 -31.30
Hind. NationalGl B 32.55 23.70 -27.19
PB Fintech B 998.50 776.60 -22.22
RateGain Travel Tech B 514.45 401.30 -21.99
Supriya Lifescience B 570.95 460.15 -19.41
Tata Teleservices (M B 225.30 183.55 -18.53
63 Moons Technologie B 356.10 290.10 -18.53
Anand Rayons B 184.20 150.10 -18.51
DB (International) B 36.10 29.45 -18.42
C.E. Info Systems B 1,773.50 1,447.05 -18.41
Bhandari Hosiery B 11.46 9.35 -18.41
Landmark Property De B 14.09 11.50 -18.38
Country Condo's B 8.27 6.75 -18.38
LCC Infotech B 8.49 6.93 -18.37
Gyscoal Alloys Ltd. B 7.03 5.74 -18.35
Eastern Silk Indust. B 10.68 8.72 -18.35
Tijaria Polypipes Lt B 8.50 6.94 -18.35
ISMT Ltd. B 56.75 46.35 -18.33
Tarapur Transformers B 7.50 6.13 -18.27
Prakash Steelage Ltd B 8.98 7.34 -18.26
Urja Global B 31.50 25.75 -18.25
Lypsa Gems & Jewell B 8.17 6.68 -18.24
Lloyds Steels Ind. B 25.20 20.65 -18.06
AJR Infra and Toll B 3.55 2.91 -18.03
Kanani Industries Lt B 18.65 15.30 -17.96
BLB Ltd. B 26.35 21.90 -16.89
JSW Ispat Special B 41.60 34.65 -16.71
Balkrishna Paper Mil B 43.00 36.10 -16.05
Bhartiya Interna B 320.05 270.00 -15.64
Sona BLW Precision B 770.55 650.40 -15.59
Filatex India B 136.60 115.35 -15.56
5Paisa Capital B 417.70 352.90 -15.51
Aditya Vision B 885.05 748.25 -15.46
Mindteck (India) B 240.70 203.85 -15.31
DCM Nouvelle B 347.60 294.50 -15.28
Supreme Infrastructu B 27.55 23.35 -15.25
FSN E-Commerce Ventu B 2,055.00 1,742.30 -15.22
Om Infra B 51.95 44.05 -15.21
Patel Integrated Log B 19.50 16.60 -14.87
Tasty Dairy Speciali B 30.10 25.65 -14.78
Pasupati Acrylon B 48.95 41.75 -14.71
Ramky Infrastructure B 251.90 215.60 -14.41
Uniphos Enterprises B 145.20 124.50 -14.26
Surana Telecom and P B 17.12 14.69 -14.19
Equippp Social Impac B 95.70 82.20 -14.11
Hemisphere Propertie B 154.20 132.60 -14.01
Hubtown B 68.45 59.00 -13.81
NoidaTollBridge B 9.37 8.08 -13.77
Electrotherm (In B 154.45 133.20 -13.76
Jaypee Infratech Ltd B 4.24 3.66 -13.68
Aurionpro Solutions B 379.25 327.80 -13.57
Chembond Chemica B 217.90 188.50 -13.49
Vivimed Labs B 23.10 20.00 -13.42
Trejhara Solutions L B 121.35 105.15 -13.35
CMS Info Systems B 295.90 256.80 -13.21
Wheels India Ltd. B 763.85 663.10 -13.19
Latent View Analytic B 573.40 497.80 -13.18
Coral India Finance B 49.80 43.25 -13.15
Oswal Agro Mills B 35.85 31.15 -13.11
Damodar Industries B 68.00 59.10 -13.09
PNB Gilts Ltd. B 73.00 63.45 -13.08
Vaksons Automobiles B 34.10 29.65 -13.05
Manaksia Steels B 48.15 41.90 -12.98
TARC B 57.00 49.65 -12.89
Black Box B 956.60 835.00 -12.71
Cyber Media (India) B 19.15 16.72 -12.69
Lokesh Machines B 82.90 72.45 -12.61
Ruby Mills B 403.25 352.40 -12.61
Uttam Galva Steels B 7.85 6.87 -12.48
Datamatics Global Se B 343.20 300.50 -12.44
Manaksia Ltd. B 81.45 71.40 -12.34
Cords Cable Industri B 66.90 58.65 -12.33
SVP Global Ventures B 75.55 66.30 -12.24
Talbros Auto. B 599.15 526.50 -12.13
Oriental Aromatics B 798.80 701.90 -12.13
Jubilant Ingrevia B 610.65 536.55 -12.13
DiGiSPICE Technologi B 48.65 42.75 -12.13
One97 Communication B 1,042.50 917.35 -12.00
Jindal Drilling B 162.80 143.30 -11.98
Dhunseri Ventures B 301.30 265.40 -11.92
Cybertech System B 225.35 198.55 -11.89
SPIC B 60.30 53.15 -11.86
Steel ExchangeIndia B 240.30 211.85 -11.84
FACT B 147.50 130.25 -11.69
SAL Steel B 14.31 12.64 -11.67
Bedmutha Industries B 85.80 75.80 -11.66
Essar Shipping B 11.43 10.10 -11.64
Route Mobile B 1,838.10 1,624.55 -11.62
B C Power Controls L B 8.18 7.23 -11.61
PG Electroplast Ltd. B 816.75 722.00 -11.60
Sapphire Foods India B 1,435.25 1,270.10 -11.51
Reliance Home Fin B 6.18 5.47 -11.49
GTL Ltd. B 20.45 18.10 -11.49
Elecon Engg. B 197.20 174.60 -11.46
Intrasoft Technologi B 232.20 205.80 -11.37
Brooks Laboratories B 108.25 96.00 -11.32
Lyka Labs B 238.15 211.30 -11.27
Crest Ventures B 156.35 138.75 -11.26
Nectar Lifesciences B 36.05 32.00 -11.23
North Eastern Carry B 25.45 22.60 -11.20
Dhabriya Polywood B 112.55 99.95 -11.20
JHS Svendgaard Labor B 29.65 26.35 -11.13
VLS Finance L B 216.00 191.95 -11.13
Tega Industries B 590.65 525.00 -11.11
Bannari Amman Spinni B 93.30 82.95 -11.09
MTAR Technologies B 2,316.65 2,060.00 -11.08
Parsvnath Developers B 21.70 19.30 -11.06
The Hi-Tech Gears B 287.80 256.00 -11.05
Hind. Flurocarbo B 14.95 13.30 -11.04
Ortin Laborator. B 35.10 31.25 -10.97
Ginni Filaments B 58.40 52.00 -10.96
Almondz Global Secur B 121.20 108.00 -10.89
Trigyn Technolog B 192.30 171.40 -10.87
TGB Banquets B 10.56 9.42 -10.80
Remsons Industri B 238.35 212.65 -10.78
Cubex Tubings Lt B 36.25 32.35 -10.76
Mirza International B 157.20 140.35 -10.72
Pritish Nandy Comm. B 60.35 53.90 -10.69
GTL Infrastructure B 2.34 2.09 -10.68
WelspunInvestments B 331.20 296.00 -10.63
Gayatri Projects B 29.30 26.20 -10.58
Subex Ltd. B 52.00 46.50 -10.58
Shree Pushkar Chemic B 240.35 215.00 -10.55
Shanthi Gears B 166.55 149.00 -10.54
ANG Lifesciences Ind B 367.30 328.85 -10.47
Ashima Ltd. B 20.15 18.05 -10.42
Goa Carbons B 383.95 344.00 -10.41
Kakatiya Cement Suga B 256.55 229.95 -10.37
Jai Balaji Industrie B 52.85 47.40 -10.31
Uttam Sugar Mills B 223.20 200.20 -10.30
Tarsons Products B 726.10 651.35 -10.29
Lasa Supergenerics B 75.80 68.00 -10.29
Ashapura Min. Lt B 120.05 107.70 -10.29
Ami Organics B 1,070.00 959.95 -10.29
Sharda Motor Ind B 857.40 769.30 -10.28
Go Fashion (India) B 1,086.65 975.00 -10.27
Modison Metals L B 90.80 81.50 -10.24
HCL Infosystem B 29.35 26.35 -10.22
MRO-TEK Realty B 65.05 58.40 -10.22
Dynacons Systems B 200.45 180.00 -10.20
Arrow Greentech B 145.80 131.00 -10.15
Gland Pharma B 3,677.50 3,305.00 -10.13
SORIL Infra Resource B 106.15 95.40 -10.13
Veto Switchgears & C B 118.45 106.45 -10.13
Madhav Marbles & Gra B 57.80 51.95 -10.12
Kridhan Infra B 7.71 6.93 -10.12
Orient Press Ltd B 84.75 76.20 -10.09
Nureca Ltd B 1,852.95 1,665.90 -10.09
Sigachi Industries B 383.05 344.45 -10.08
FIEM Industries B 1,265.50 1,138.00 -10.08
Superhouse B 222.30 199.90 -10.08
RS Software (India) B 46.15 41.50 -10.08
Palm Jewels B 17.45 15.70 -10.03
Maithan Alloys Ltd. B 1,063.35 956.70 -10.03
Likhitha Infrastruct B 362.95 326.65 -10.00
Indo Thai Securities B 413.15 371.85 -10.00
Zuari Agro Chemicals B 124.10 111.70 -9.99
Alok Industries Ltd. B 32.05 28.85 -9.98
Gautam Gems B 14.63 13.17 -9.98
Murudeshwar Cer. B 33.05 29.75 -9.98
Hindustan Media Vent B 77.75 70.00 -9.97
Alkali Metals Ltd. B 136.40 122.80 -9.97
CMI L B 48.75 43.90 -9.95
Meghmani Organics B 121.50 109.45 -9.92
Sutlej Textiles & In B 92.65 83.50 -9.88
Manaksia Coated Meta B 46.05 41.50 -9.88
Aries Agro Ltd. B 164.35 148.15 -9.86
Aro Granite Indu B 81.20 73.20 -9.85
Bharat Wire Ropes Lt B 80.35 72.45 -9.83
Vaswani Industries L B 35.10 31.65 -9.83
Orient Paper B 34.10 30.75 -9.82
Indbank Merchant B 25.00 22.55 -9.80
Alphageo (India) B 413.90 373.35 -9.80
EIH Associated B 366.20 330.35 -9.79
Diligent Media Corp B 3.70 3.34 -9.73
Gokul Agro Resources B 80.25 72.45 -9.72
Nalwa Sons Investmen B 1,678.95 1,516.00 -9.71
Zee Learn Ltd. B 16.55 14.95 -9.67
3i Infotech B 85.95 77.65 -9.66
Compucom Softwr B 30.55 27.60 -9.66
Generic Engineering B 39.35 35.55 -9.66
Mitsu Chem Plast B 336.80 304.30 -9.65
Mahamaya Steel Indus B 89.10 80.50 -9.65
SIL Investments Ltd. B 321.15 290.25 -9.62
Bajaj Healthcare B 471.20 425.95 -9.60
Sreeleathers Ltd. B 188.00 170.00 -9.57
GNA Axles B 598.40 541.25 -9.55
Nagarjuna Fertilizer B 14.77 13.36 -9.55
Gravita India Ltd. B 330.25 298.75 -9.54
Arihant Capital B 267.00 241.55 -9.53
Archies Ltd. B 21.50 19.45 -9.53
Sakuma Exports B 13.67 12.37 -9.51
Nelcast Ltd. B 89.50 81.00 -9.50
Goodluck India B 372.60 337.20 -9.50
GOCL Corporation B 347.90 315.00 -9.46
Magadh Sugar & Energ B 308.40 279.35 -9.42
Paramount Commun B 14.35 13.00 -9.41
Oswal Green Tech B 30.30 27.45 -9.41
BSL Ltd B 118.35 107.25 -9.38
Panama Petrochem B 313.60 284.20 -9.38
KCP Sugar & In B 29.35 26.60 -9.37
Maan Aluminium Ltd. B 122.15 110.70 -9.37
Universal Cables B 177.35 160.80 -9.33
AMJ Land Holdings L B 35.90 32.55 -9.33
Seya Industries B 62.25 56.45 -9.32
Alpa Laboratories Lt B 98.15 89.00 -9.32
DIC India B 426.55 386.85 -9.31
PremierLtd. B 9.25 8.39 -9.30
Kranti Industries B 45.20 41.00 -9.29
HT Media B 29.10 26.40 -9.28
Prajay Engineers B 22.10 20.05 -9.28
Venus Remedies L B 389.10 353.00 -9.28
Hercules Hoists B 158.90 144.15 -9.28
3P Land Holdings B 23.20 21.05 -9.27
LGB Forge Ltd. B 17.80 16.15 -9.27
Indian Metal & F B 417.65 379.05 -9.24
Ashapuri Gold Ornam B 80.95 73.50 -9.20
Vimta Labs Ltd. B 420.50 382.00 -9.16
Siyaram Silk B 448.95 407.95 -9.13
Rana Sugars B 29.60 26.90 -9.12
Zodiac Clothing B 120.05 109.10 -9.12
AksharChem (India) B 461.00 419.00 -9.11
Chemcon Speciality B 376.40 342.10 -9.11
JBF Industries B 20.90 19.00 -9.09
Ausom Enterprise B 75.95 69.05 -9.08
Wardwizard Innovatio B 93.15 84.70 -9.07
Zenith Exports L B 90.15 82.00 -9.04
Globus Spirits Ltd. B 1,628.65 1,481.40 -9.04
Rajshree Sugars B 33.25 30.25 -9.02
Kirloskar Industries B 1,616.60 1,470.75 -9.02
Compuage Infocom Ltd B 38.85 35.35 -9.01
Kingfa Science & Tec B 1,425.60 1,297.50 -8.99
Kriti Industries B 129.10 117.50 -8.99
Websol Energy System B 146.25 133.10 -8.99
Umang Dairies Ltd. B 83.25 75.80 -8.95
Pritika Auto Ind. B 19.60 17.85 -8.93
Ganges Securities B 92.30 84.10 -8.88
Laxmi Organic Indust B 458.20 417.50 -8.88
MTNL B 31.55 28.75 -8.87
Inventure Growth & S B 6.23 5.68 -8.83
Super Spinning B 19.25 17.55 -8.83
Steel Cast B 315.80 288.00 -8.80
Securekloud Tech B 134.65 122.80 -8.80
Sanghi Industrie B 62.10 56.65 -8.78
Mangalam Organics B 1,127.55 1,028.50 -8.78
Emkay Global Financi B 113.75 103.80 -8.75
Expleo Solutions B 1,631.35 1,489.20 -8.71
Keynote Financial B 101.85 93.00 -8.69
Birla Cable B 100.65 91.90 -8.69
Clean Science & Tech B 2,437.00 2,226.70 -8.63
Onelife Capital Adv B 16.68 15.24 -8.63
GTN Textiles B 19.93 18.21 -8.63
Goldiam Internat B 986.15 901.20 -8.61
GP Petroleums B 51.95 47.50 -8.57
Shree Rama Newsprint B 21.05 19.25 -8.55
Indraprastha Med B 82.25 75.25 -8.51
Shivalik Bimetal B 441.10 403.60 -8.50
Synergy Green Ind B 214.40 196.20 -8.49
Ind-Swift L B 16.86 15.43 -8.48
NGL Fine-Chem Li B 2,831.40 2,592.40 -8.44
Kirloskar Ferrou B 214.00 195.95 -8.43
SKM Egg Produc B 78.50 71.90 -8.41
Somi Conveyor Beltin B 44.15 40.45 -8.38
Stylam Industries B 1,090.70 999.50 -8.36
Pudumjee Paper Produ B 43.15 39.55 -8.34
Incredible Industrie B 30.00 27.50 -8.33
Black Rose Industrie B 221.40 203.10 -8.27
D-Link (India) B 171.10 156.95 -8.27
S P Apparels Ltd. B 471.80 432.80 -8.27
TRF Ltd B 147.10 134.95 -8.26
Aditya Birla Money L B 70.80 64.95 -8.26
Zuari Global B 158.50 145.40 -8.26
Mirc Electronics B 32.20 29.55 -8.23
Visaka Indus. B 671.55 616.40 -8.21
Tarmat L B 71.85 65.95 -8.21
BCPL Railway Infrast B 53.05 48.70 -8.20
Harrisons Malaya B 186.55 171.25 -8.20
MT Educare Ltd. B 12.46 11.44 -8.19
Shakti Pumps (In B 630.30 578.75 -8.18
Technocraft Industri B 888.00 815.40 -8.18
Mold-Tek Technologi. B 85.60 78.60 -8.18
Archidply Industries B 58.75 53.95 -8.17
Moneyboxx Finance B 108.90 100.00 -8.17
PBA Infrastructure L B 15.68 14.40 -8.16
Asso. Alcohols B 530.20 487.00 -8.15
Pil Italica Lifestyl B 14.39 13.22 -8.13
Electrosteel Cas B 43.65 40.10 -8.13
Nxtdigital L B 426.40 391.80 -8.11
TIL Ltd. B 152.25 139.90 -8.11
Vardhman Holdings B 4,135.20 3,800.00 -8.11
Capacit'e Infraproje B 165.40 152.00 -8.10
Mahindra EPC Irrigat B 126.05 115.85 -8.09
Alicon Castalloy B 827.45 760.50 -8.09
Ganesh Housing B 200.20 184.05 -8.07
Wendt India B 5,366.00 4,934.00 -8.05
Devyani Internationa B 185.60 170.65 -8.05
Global Vectra Helico B 59.70 54.90 -8.04
Aksh Optifibre B 14.57 13.40 -8.03
Indo National B 520.50 478.80 -8.01
Thinkink Picturez B 45.55 41.90 -8.01
Ambition Mica B 9.14 8.41 -7.99
Gulshan Polyols Ltd. B 416.00 382.90 -7.96
Indian Terrain Fashi B 66.75 61.45 -7.94
Craftsman Automation B 2,391.65 2,201.90 -7.93
Jaiprakash Power Ven B 9.58 8.82 -7.93
Bhagyanagar Properti B 36.00 33.15 -7.92
Setco Automotive B 17.70 16.30 -7.91
Allsec Technologies B 681.95 628.25 -7.87
Birla Tyres B 27.35 25.20 -7.86
Saksoft Ltd. B 1,022.85 942.50 -7.86
CarTrade Tech B 834.35 768.80 -7.86
KIOCL B 263.45 242.80 -7.84
Summit Securities B 685.25 631.90 -7.79
India Nippon Ele B 567.70 523.60 -7.77
Simbhaoli Sugars B 22.55 20.80 -7.76
Cerebra Integrat B 87.65 80.85 -7.76
Dhani Services B 153.90 142.00 -7.73
NDTV B 115.80 106.85 -7.73
Energy Developme B 31.70 29.25 -7.73
Shyam Metalics B 350.55 323.50 -7.72
Reliance Com B 3.76 3.47 -7.71
Krsnaa Diagnostics B 719.40 663.90 -7.71
HPL Electric & Power B 74.85 69.10 -7.68
Lovable Lingerie Ltd B 172.00 158.80 -7.67
Sandur M & I Ore B 2,421.15 2,235.60 -7.66
Star Health & Allied B 844.75 780.00 -7.66
Intl. Coveyors B 84.30 77.85 -7.65
Raj Television Netwo B 47.75 44.10 -7.64
PTL Enterprises B 36.00 33.25 -7.64
Exxaro Tiles B 140.95 130.20 -7.63
Dharani Sugars B 21.70 20.05 -7.60
RPP Infra Projects L B 67.20 62.10 -7.59
Nahar Capital & Fina B 425.65 393.35 -7.59
Vishwaraj Sugar Ind B 25.05 23.15 -7.58
WinPro Industries B 8.46 7.82 -7.57
Refex Industries B 136.00 125.70 -7.57
Data Patterns (India B 779.75 720.75 -7.57
Sakthi Sugars B 17.20 15.90 -7.56
Liberty Shoes Li B 168.75 156.00 -7.56
Xchanging Solutions B 111.35 102.95 -7.54
Anjani Portland B 323.05 298.70 -7.54
Savita Oil Tech B 1,213.45 1,122.00 -7.54
Delta Manufacturing B 99.00 91.55 -7.53
Computer Age Mgt B 2,876.10 2,661.00 -7.48
State Trading B 109.05 100.90 -7.47
Monte Carlo Fashions B 634.90 587.45 -7.47
Puravankara B 143.75 133.05 -7.44
Krebs Biochemicals & B 185.80 172.00 -7.43
Revathi Equipment Lt B 840.50 778.15 -7.42
Skipper Ltd. B 79.10 73.25 -7.40
Ambika Cotton Mi B 2,137.95 1,979.95 -7.39
Equitas Small Fin B 57.55 53.30 -7.38
Oricon Enterprises L B 40.05 37.10 -7.37
Salona Cotspin L B 297.80 275.90 -7.35
Mangalam Seeds B 94.10 87.20 -7.33
Lambodhara Texti B 119.60 110.85 -7.32
Bhagyanagar India Lt B 51.30 47.55 -7.31
Peninsula Land L B 15.05 13.95 -7.31
Indo Rama Synth. B 83.60 77.50 -7.30
Sundaram Finance B 2,386.80 2,213.90 -7.24
Mangalam Drugs B 141.65 131.40 -7.24
Everest Industries L B 597.15 554.05 -7.22
Shalby B 147.15 136.55 -7.20
SJS Enterprises B 431.00 400.00 -7.19
Jay Bharat Marut B 188.25 174.75 -7.17
Mawana Sugars Ltd. B 85.10 79.00 -7.17
Jagsonpal Pharma B 172.50 160.15 -7.16
Max Ventures and Ind B 128.20 119.05 -7.14
Shivalik Rasayan B 1,074.40 997.80 -7.13
Sterling Tools L B 192.75 179.00 -7.13
United Spirits B 917.40 852.00 -7.13
Apollo Micro Systems B 156.30 145.15 -7.13
Future Market Net B 9.86 9.16 -7.10
Steel Strips Wheels B 803.60 746.65 -7.09
Deep Energy Resource B 43.70 40.60 -7.09
Sanghvi Movers L B 231.30 214.90 -7.09
Patspin India B 12.99 12.07 -7.08
Shreyans Inds. B 115.10 106.95 -7.08
TPL Plastech Ltd. B 167.85 156.00 -7.06
AYM Syntex B 143.25 133.20 -7.02
Emami Paper Mill B 161.00 149.70 -7.02
ARSS Infrastructure B 39.25 36.50 -7.01
Gokul Refoils & Solv B 40.10 37.30 -6.98
Artemis Medicare B 45.15 42.00 -6.98
Vidhi Specialty Food B 415.90 386.85 -6.98
Entertainment Networ B 173.85 161.75 -6.96
Andhra Cement B 17.25 16.05 -6.96
Paras Defence B 712.95 663.40 -6.95
Banaras Beads Li B 101.55 94.50 -6.94
The Anup Engineering B 990.70 922.00 -6.93
RSWM Ltd. B 503.15 468.30 -6.93
Nitin Spinners B 301.70 280.85 -6.91
Suryalakshmi Cot B 86.85 80.85 -6.91
IRIS Business Servic B 143.85 133.95 -6.88
Chaman Lal Setia B 106.90 99.55 -6.88
MSP Steel & Power Lt B 14.55 13.55 -6.87
Prozone Intu Propert B 32.75 30.50 -6.87
Paushak Ltd. B 10,589.30 9,863.30 -6.86
Commercial Engineers B 53.90 50.20 -6.86
Shriram Properties B 103.45 96.35 -6.86
Yash Chemex Ltd. B 48.15 44.85 -6.85
Barbeque-Nation Hosp B 1,495.05 1,393.00 -6.83
Raghav Productivity B 701.85 654.15 -6.80
Fairchem Organics B 2,049.05 1,910.00 -6.79
Hisar Metal Indu B 122.45 114.15 -6.78
Vipul Ltd. B 23.80 22.20 -6.72
Gallantt Metal B 71.65 66.85 -6.70
Kalyani Investment B 1,928.35 1,799.95 -6.66
Andrew Yule & Co B 27.05 25.25 -6.65
KPI Global Infra B 461.60 430.90 -6.65
Man Industries I B 106.50 99.45 -6.62
Max Healthcare Inst. B 391.10 365.20 -6.62
Jayshree Tea B 107.45 100.35 -6.61
Orient Abrasives B 31.05 29.00 -6.60
Geojit Financial B 82.70 77.25 -6.59
Guj. Sidhee Ceme B 47.95 44.80 -6.57
Banco Products B 189.20 176.80 -6.55
Dhunseri Investments B 723.80 676.70 -6.51
Pioneer Distille B 185.00 173.00 -6.49
Sastasundar Ventures B 497.25 465.00 -6.49
SMC Global Secur B 83.35 77.95 -6.48
Salzer Electr. B 235.25 220.00 -6.48
Kamdhenu Ispat B 227.10 212.45 -6.45
Commercial Syn Bags B 292.25 273.45 -6.43
Ugar Sugar Works B 32.80 30.70 -6.40
UTI AMC B 1,057.60 990.00 -6.39
Rajdarshan Indus B 52.45 49.10 -6.39
Morarjee Textiles Li B 26.65 24.95 -6.38
Rane (Madras) B 419.75 393.05 -6.36
NRB Industrial Beari B 24.45 22.90 -6.34
Ester India B 137.30 128.60 -6.34
Salasar Techno Engin B 250.95 235.10 -6.32
Indigo Paints B 2,055.65 1,925.90 -6.31
TCI Developers Ltd. B 367.70 344.50 -6.31
Allied Digital Servi B 155.95 146.15 -6.28
Acrysil Ltd. B 813.55 762.50 -6.27
Niraj Cement Structu B 35.15 32.95 -6.26
Kirloskar Bros. B 374.90 351.50 -6.24
Shyam Century Ferro B 18.45 17.30 -6.23
Ucal Fuel System B 161.10 151.10 -6.21
Karma Energy B 33.85 31.75 -6.20
Shreeji Translogisti B 195.60 183.50 -6.19
20 Microns Ltd. B 95.25 89.35 -6.19
Tatva Chintan Pharm B 2,609.90 2,448.50 -6.18
Rossari Biotech B 1,292.45 1,212.95 -6.15
CHD Chemicals Ltd. B 13.86 13.01 -6.13
Genus Paper & Boards B 13.55 12.72 -6.13
Manali Petrochem B 115.90 108.80 -6.13
Hind. Food B 2,088.45 1,961.15 -6.10
Inox Wind Ltd. B 124.50 116.90 -6.10
Karur Vysya Bank B 49.30 46.30 -6.09
Cineline India B 92.95 87.30 -6.08
Repro India Ltd. B 523.65 491.85 -6.07
Asahi Songwon Colors B 301.40 283.20 -6.04
Rushil Decor Ltd. B 346.95 326.00 -6.04
SMS Pharmaceuticals B 135.40 127.25 -6.02
Alankit B 18.30 17.20 -6.01
SMS Lifesciences Ind B 744.65 700.00 -6.00
Vadilal Indus. B 914.80 860.00 -5.99
The Investment Trust B 118.15 111.10 -5.97
SBC Exports B 173.35 163.00 -5.97
Delphi World Money B 561.65 528.20 -5.96
Bhageria Industries B 246.80 232.10 -5.96
Earum Pharmaceutical B 9.58 9.01 -5.95
Sandesh B 781.45 735.00 -5.94
Windlas Biotech B 276.40 260.10 -5.90
Oriental Hotels B 55.95 52.65 -5.90
Tamilnadu Petroprod B 109.40 102.95 -5.90
T T Ltd. B 126.20 118.80 -5.86
Hind Rectifiers B 241.65 227.50 -5.86
Jayant Agro Org B 226.20 213.00 -5.84
Borosil L B 376.50 354.50 -5.84
Xpro India Ltd. B 1,145.10 1,078.35 -5.83
Munjal Showa Ltd B 132.95 125.25 -5.79
Gallantt Ispat Ltd. B 52.90 49.85 -5.77
Mazagon Dock Ship B 273.10 257.35 -5.77
Malu Paper Mills B 34.00 32.05 -5.74
Rossell India B 157.00 148.00 -5.73
Speciality Restauran B 100.40 94.70 -5.68
Dodla Dairy B 558.35 526.65 -5.68
De Nora India Ltd. B 479.70 452.50 -5.67
United Drilling Tool B 546.30 515.45 -5.65
Selan Exploratio B 158.45 149.55 -5.62
Udaipur Cement Works B 38.30 36.15 -5.61
Kuantum Papers B 89.25 84.25 -5.60
Manaksia Aluminium B 26.85 25.35 -5.59
Madras Fertilize B 35.95 33.95 -5.56
Dolat Algotech B 85.55 80.80 -5.55
Hitech Corporation B 305.80 288.85 -5.54
Navkar Corporation L B 45.20 42.70 -5.53
Jubilant Industries B 697.60 659.00 -5.53
Precision Camshafts B 174.70 165.05 -5.52
Poddar Pigments B 312.50 295.25 -5.52
Gandhi Special B 396.60 374.80 -5.50
Xelpmoc Design and T B 385.15 363.95 -5.50
Mohit Industries B 20.00 18.90 -5.50
INEOS Styrolution B 1,312.85 1,240.80 -5.49
Winsome Textile B 81.90 77.40 -5.49
Ponni Sugars (Erode) B 273.90 258.90 -5.48
Deccan Cements B 621.90 588.00 -5.45
Aditya Birla SL AMC B 563.35 532.80 -5.42
Krishna Institute B 1,436.05 1,358.50 -5.40
M M Forgings Ltd. B 705.00 667.00 -5.39
Kesoram Industri B 68.75 65.05 -5.38
Ganesh Benzoplas B 101.25 95.80 -5.38
Antony Waste Handlin B 335.00 317.05 -5.36
Ravinder Heights B 30.80 29.15 -5.36
Everest Kanto Cylind B 248.05 234.75 -5.36
G G Engineering B 11.78 11.15 -5.35
India Pesticides B 315.60 298.70 -5.35
KM Sugar Mills B 32.75 31.00 -5.34
Sadbhav Infrastructu B 15.00 14.20 -5.33
Ansal Housing L B 9.77 9.25 -5.32
Kalyan Jewellers Ind B 68.80 65.15 -5.31
Fino Payments Bank B 400.10 378.85 -5.31
Astron Paper & Board B 50.00 47.35 -5.30
G R Infraprojects B 1,916.90 1,815.90 -5.27
RCI Industries & Tec B 9.50 9.00 -5.26
OMDC B 2,873.40 2,723.50 -5.22
Future Supply Chain B 71.30 67.60 -5.19
Muthoot Capital B 364.00 345.15 -5.18
Motor & General B 29.05 27.55 -5.16
Country Club Hospita B 8.78 8.33 -5.13
Genus Power Infrastr B 72.30 68.60 -5.12
Kanpur Plasti. B 137.00 130.00 -5.11
Nuvoco Vistas Corp B 504.15 478.40 -5.11
Nitco Ltd. B 31.40 29.80 -5.10
Burger King India B 140.10 132.95 -5.10
Smartlink Holdings B 177.40 168.35 -5.10
Nandan Denim B 163.65 155.35 -5.07
Heranba Industries L B 724.65 688.10 -5.04
Railtel Corporation B 120.25 114.20 -5.03
Centrum Capital B 33.95 32.25 -5.01
Stove Kraft B 959.80 911.90 -4.99
Tanla Platforms B 1,874.50 1,781.00 -4.99
Century Extru. B 12.85 12.21 -4.98
Hind. Composites B 324.45 308.30 -4.98
Kilitch Drugs(I) B 242.30 230.30 -4.95
GPT Infraprojects B 81.00 77.00 -4.94
STL Global Ltd. B 36.50 34.70 -4.93
Albert David Ltd B 699.00 664.60 -4.92
Times Guaranty B 55.00 52.30 -4.91
G M Breweries Ltd. B 725.15 690.00 -4.85
Lumax Auto Technolog B 198.30 188.70 -4.84
Agarwal Industrial C B 515.55 490.70 -4.82
IFGL Refractories B 332.95 316.90 -4.82
Aarti Surfactants B 1,017.90 969.00 -4.80
Shree Digvijay B 78.35 74.60 -4.79
Shree Renuka Sugars B 33.45 31.85 -4.78
Maximus Intl. B 102.90 98.00 -4.76
Deep Industries B 186.50 177.65 -4.75
NACL Industries L B 95.10 90.60 -4.73
Fineotex Chemical Lt B 153.75 146.50 -4.72
Bansal Roofing Produ B 65.70 62.60 -4.72
Confidence Petroleum B 79.50 75.75 -4.72
Zen Technologies Ltd B 214.85 204.75 -4.70
Ratnabhumi Developer B 80.80 77.00 -4.70
MarathonNextgenRea B 103.55 98.70 -4.68
Bal Pharma Ltd B 128.40 122.40 -4.67
Gufic BioSciences Lt B 249.80 238.20 -4.64
Ajmera Realty & Infr B 435.00 414.85 -4.63
Aarey Drugs & Ph B 56.20 53.60 -4.63
Man Infraconstructio B 118.85 113.40 -4.59
Asian Hotels (North) B 80.70 77.00 -4.58
Century Enka B 544.70 519.80 -4.57
Prime Securities B 114.30 109.10 -4.55
Gillanders Arbut B 68.15 65.05 -4.55
India Motor Part B 791.60 755.55 -4.55
Nahar Indust.Ent B 144.15 137.60 -4.54
Rane Brake Lining Lt B 816.45 779.40 -4.54
Atul Auto Ltd B 203.20 194.00 -4.53
Sarla Performance Fi B 70.70 67.50 -4.53
Greenlam Industries B 1,865.10 1,780.85 -4.52
Chemfab Alkalis B 180.15 172.00 -4.52
Cupid Ltd. B 221.00 211.00 -4.52
Ashiana Housing Ltd. B 168.60 161.00 -4.51
I G Petrochemicals B 723.60 691.00 -4.51
Ceinsys Tech B 211.65 202.15 -4.49
Anupam Rasayan India B 1,018.45 972.90 -4.47
IFB Agro Indus B 739.85 706.85 -4.46
Grauer & Weil B 63.05 60.25 -4.44
Shriram EPC Ltd. B 9.69 9.26 -4.44
Bharat Road Network B 34.95 33.40 -4.43
Tide Water Oil B 1,489.30 1,423.45 -4.42
Khadim India B 282.75 270.30 -4.40
Tera Software B 54.85 52.45 -4.38
Premier Polyfilm B 90.50 86.55 -4.36
Avadh Sugar & Energy B 608.20 581.80 -4.34
Suvidhaa Infoserve B 12.23 11.70 -4.33
Future Enterprises B 9.98 9.55 -4.31
Amrutanjan Health Ca B 907.25 868.25 -4.30
Shree Ganesh Remedie B 318.70 305.00 -4.30
Pennar Industrie B 40.75 39.00 -4.29
Mukta Arts Ltd. B 45.60 43.65 -4.28
Sree Rayalaseema Hi- B 347.35 332.50 -4.28
Kothari Products B 107.75 103.15 -4.27
Suryoday Small Finan B 145.85 139.65 -4.25
Sarda Energy & Miner B 818.00 783.40 -4.23
Mangalore Chem. B 78.50 75.20 -4.20
IMP Powers B 19.05 18.25 -4.20
Ruchi Soya Inds. B 888.85 851.60 -4.19
Authum Investment B 174.40 167.15 -4.16
Weizmann B 61.50 58.95 -4.15
GeeCee Ventures B 161.40 154.70 -4.15
Walchandnagar B 58.00 55.60 -4.14
Tree House Education B 12.11 11.61 -4.13
Career Point B 142.95 137.05 -4.13
Dhanlaxmi Bank B 14.81 14.20 -4.12
Oriental Trimex B 12.63 12.11 -4.12
Home First Finance B 826.85 793.00 -4.09
Artemis Electrical B 50.55 48.50 -4.06
RattanIndia Enterp B 56.75 54.45 -4.05
Omax Auto B 55.75 53.50 -4.04
RattanIndia Power B 7.42 7.12 -4.04
Sandhar Technologies B 250.40 240.30 -4.03
Mazda Ltd. B 613.80 589.20 -4.01
KDDL Ltd. B 969.85 931.00 -4.01
Narayani Steels B 12.50 12.00 -4.00
Texmaco Infrastructu B 65.10 62.50 -3.99
Glenmark Life Scienc B 602.15 578.25 -3.97
BGR Energy Systems B 102.20 98.15 -3.96
Beardsell Ltd. B 16.02 15.39 -3.93
Onward Technolog B 353.25 339.35 -3.93
Punjab Chemicals and B 1,548.00 1,487.80 -3.89
UFO Moviez India Ltd B 96.75 93.00 -3.88
Star Paper Mills B 137.35 132.05 -3.86
Kewal Kiran Clothing B 231.55 222.70 -3.82
Vijaya Diagnostic B 539.55 519.00 -3.81
Kaya L B 453.15 435.90 -3.81
Lumax Inds. B 1,146.70 1,103.25 -3.79
Kanoria Chemical B 165.10 158.95 -3.73
Shreyas Shipping & L B 251.00 241.65 -3.73
Pitti Engineering B 278.20 267.85 -3.72
Thangamayil Jeweller B 1,372.60 1,322.00 -3.69
BCL Industries B 459.35 442.50 -3.67
Starlit Power System B 13.08 12.60 -3.67
Rollatainers Ltd B 3.83 3.69 -3.66
Orbit Exports Li B 93.70 90.30 -3.63
Vascon Engineers Ltd B 30.60 29.50 -3.59
Indian Railway Fin B 23.70 22.85 -3.59
Emmbi Industries B 106.55 102.75 -3.57
Gujarat Apollo Indus B 218.70 211.00 -3.52
S Chand & Company B 112.35 108.40 -3.52
Dynemic Products B 612.30 591.20 -3.45
Matrimony.com B 859.85 830.30 -3.44
Bharat Gears B 169.95 164.20 -3.38
Rane Engine Valve Lt B 291.90 282.05 -3.37
Mrs. Bectors Food Sp B 377.25 364.55 -3.37
Tokyo Plast Inte B 111.65 107.90 -3.36
GRM Overseas B 850.20 821.90 -3.33
Prime Focus B 68.00 65.75 -3.31
Emami Realty B 87.60 84.70 -3.31
KBC Global B 16.60 16.05 -3.31
Punj. & Sind Ban B 16.65 16.10 -3.30
Centum Electronics L B 610.00 590.00 -3.28
Swelect Energy Syste B 283.20 274.00 -3.25
Vardhman Special St B 263.60 255.05 -3.24
Shree Rama Multi B 18.65 18.05 -3.22
Balmer Lawrie Invest B 387.30 374.90 -3.20
Macrotech Developers B 1,239.45 1,199.95 -3.19
Angel One B 1,384.30 1,340.20 -3.19
Pearl Polymers B 19.25 18.65 -3.12
AXISCADES Technologi B 121.65 117.85 -3.12
Aarvee Denims an B 31.05 30.10 -3.06
Manorama Industries B 1,392.00 1,349.40 -3.06
Palash Securities B 83.55 81.00 -3.05
Dharamsi Morar. B 348.85 338.25 -3.04
Anand Rathi Wealth B 614.45 595.95 -3.01
Bigbloc Construction B 73.60 71.40 -2.99
TTK Healthcare Ltd. B 697.40 676.90 -2.94
Best Agrolife B 1,139.35 1,105.80 -2.94
Andhra Paper B 218.05 211.75 -2.89
Kamat Hotels (In B 50.15 48.70 -2.89
Sansera Engineering B 766.75 745.00 -2.84
Munjal Auto Industr. B 55.15 53.60 -2.81
Hi-Tech Pipes Ltd. B 594.30 577.90 -2.76
Bharat Rasayan B 12,136.45 11,803.05 -2.75
Autoline Industries B 72.70 70.70 -2.75
Music Broadcast B 24.20 23.55 -2.69
Zeal Aqua B 10.52 10.24 -2.66
MBL Infrastructures B 39.65 38.60 -2.65
The Byke Hospitality B 35.95 35.00 -2.64
Ruchira Papers Ltd. B 83.65 81.45 -2.63
Sarthak Metals B 113.15 110.20 -2.61
Vikas Proppant & Gra B 2.75 2.68 -2.55
Texmo Pipes & Produc B 93.40 91.05 -2.52
KCP Ltd. B 136.35 133.10 -2.38
Kovai Medical B 1,787.45 1,745.05 -2.37
Windsor Machines B 45.70 44.65 -2.30
Garment Mantra Life B 174.70 170.75 -2.26
Shalimar Paints B 134.75 131.75 -2.23
Loyal Equipments Ltd B 36.20 35.40 -2.21
Greenpanel Industrie B 459.80 449.75 -2.19
McLeod Russel B 30.25 29.60 -2.15
Raw Edge Industrial B 33.20 32.50 -2.11
Asian Hotels (East) B 192.55 188.50 -2.10
RPG Life Sciences B 627.50 614.75 -2.03
IL&FS Investment Man B 9.45 9.26 -2.01
HB Stockholding B 57.55 56.40 -2.00
D B Realty Ltd. B 74.85 73.35 -2.00
Ador Welding Ltd. B 728.35 714.00 -1.97
Hexa Tradex Ltd. B 146.80 143.95 -1.94
Vishal Fabrics Ltd. B 128.75 126.30 -1.90
HLE Glasscoat B 6,401.60 6,279.90 -1.90
Vineet Laboratories B 74.10 72.70 -1.89
TCPL Packaging B 536.85 527.00 -1.83
Mukand Ltd. B 125.80 123.50 -1.83
Bang Overseas Ltd. B 38.70 38.00 -1.81
B L Kashyap & Sons B 29.05 28.55 -1.72
Celebrity Fashions L B 17.40 17.10 -1.72
Genesys Int.Corp. B 420.60 413.35 -1.72
Valiant Organics B 1,216.80 1,196.00 -1.71
Tourism Finance B 68.10 66.95 -1.69
Rudra Global Infra P B 35.50 34.90 -1.69
AVT Natural Prod B 83.10 81.70 -1.68
Kopran Ltd B 293.05 288.15 -1.67
PPAP Automotive B 239.75 235.85 -1.63
Alphalogic Techsys B 43.35 42.65 -1.61
GRP L B 1,491.00 1,467.05 -1.61
IVP B 129.10 127.05 -1.59
Renaissance Global B 988.60 973.00 -1.58
Arihant Superstructu B 176.75 174.00 -1.56
Mehai Technology B 45.90 45.20 -1.53
Max India B 76.70 75.55 -1.50
AMD Industries Ltd. B 48.35 47.65 -1.45
HBL Power Systems Lt B 65.90 64.95 -1.44
Shiva Mills B 171.50 169.05 -1.43
Bafna Pharmaceutical B 139.40 137.40 -1.43
Gokaldas Exports B 374.00 368.85 -1.38
Khaitan Chemical B 98.80 97.45 -1.37
PDS Multi. Fashions B 1,760.20 1,736.05 -1.37
K P Energy Ltd. B 337.90 333.50 -1.30
MPS Ltd. B 705.00 696.00 -1.28
Pokarna Ltd. B 714.65 706.15 -1.19
Ducon Infratech B 25.35 25.05 -1.18
Rama Steel Tubes B 369.90 366.00 -1.05
SPS Finquest B 81.15 80.30 -1.05
Metro Brands B 605.15 598.90 -1.03
Som Distilleries B 45.20 44.75 -1.00
Capital Trust Lt B 132.55 131.30 -0.94
Dhruv Consultancy B 58.65 58.10 -0.94
GTPL Hathway B 258.25 256.00 -0.87
Bhagiradha Chemi B 1,025.70 1,017.00 -0.85
Yuken India B 598.80 594.00 -0.80
Foods & Inns B 112.00 111.15 -0.76
Foseco India Lim B 1,440.00 1,429.00 -0.76
Dhunseri Tea & Indus B 302.25 300.00 -0.74
Meghmani Finechem B 847.95 842.20 -0.68
Coastal Corporation B 477.75 474.55 -0.67
Share India Securiti B 1,223.30 1,215.45 -0.64
Anmol India B 197.70 196.70 -0.51
Vikas WSP B 4.78 4.76 -0.42
Sintex Plastics Tech B 9.44 9.40 -0.42
Star Housing Finance B 89.45 89.10 -0.39
Medicamen Biotec B 839.15 836.00 -0.38
Orient Bell B 365.15 364.00 -0.31
Eros International M B 19.05 19.00 -0.26
Rolex Rings B 1,255.85 1,253.70 -0.17
Bella Casa Fashion & B 192.25 191.95 -0.16
Lotus Eye Hospital B 49.05 49.00 -0.10
Control Print Ltd. B 393.15 392.80 -0.09
Shaily Engineering P B 1,900.05 1,900.00 0.00

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips