Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
---|---|---|---|---|
Sun Pharma Advanced | T | 351.20 | 286.10 | -18.54 |
Onelife Capital Adv | T | 20.67 | 18.85 | -8.81 |
BGR Energy Systems | T | 40.00 | 36.91 | -7.73 |
Hind. Flurocarbo | T | 17.54 | 16.25 | -7.35 |
Teamo Productions HQ | T | 1.37 | 1.27 | -7.30 |
Bharat Road Network | T | 60.35 | 55.95 | -7.29 |
Naksh Precious Metal | T | 12.44 | 11.54 | -7.23 |
Future Market Net | T | 6.51 | 6.04 | -7.22 |
CHD Chemicals Ltd. | T | 7.26 | 6.75 | -7.02 |
Garment Mantra Life | T | 6.29 | 5.85 | -7.00 |
M K Proteins | T | 10.95 | 10.19 | -6.94 |
LCC Infotech | T | 2.09 | 1.95 | -6.70 |
Manaksia Steels | T | 59.75 | 55.80 | -6.61 |
Guj. Leasing Fin | T | 10.00 | 9.36 | -6.40 |
Praxis Home Retail L | T | 21.50 | 20.17 | -6.19 |
Tamilnadu Telecom | T | 10.90 | 10.24 | -6.06 |
Growington Ventures | T | 6.53 | 6.14 | -5.97 |
Narmada Agrobase | T | 22.09 | 20.80 | -5.84 |
TV Vision | T | 5.30 | 5.00 | -5.66 |
Sejal Glass | T | 365.00 | 345.00 | -5.48 |
V R Films & Studios | T | 29.63 | 28.01 | -5.47 |
Visagar Polytex Ltd. | T | 1.10 | 1.04 | -5.45 |
Times Guaranty | T | 92.41 | 87.40 | -5.42 |
Oriental Trimex | T | 9.24 | 8.76 | -5.19 |
Hybrid Financial Ser | T | 9.78 | 9.28 | -5.11 |
Madhucon Project | T | 9.70 | 9.21 | -5.05 |
Udayshivakumar Infra | T | 53.80 | 51.10 | -5.02 |
Eurotex Inds. | T | 15.00 | 14.25 | -5.00 |
Kridhan Infra | T | 4.89 | 4.65 | -4.91 |
Ashoka Metcast | T | 19.45 | 18.50 | -4.88 |
Cupid Ltd. | T | 117.70 | 112.00 | -4.84 |
Securekloud Tech | T | 41.43 | 39.55 | -4.54 |
Reliance Com | T | 1.77 | 1.69 | -4.52 |
Tarmat L | T | 99.87 | 95.51 | -4.37 |
McLeod Russel | T | 26.10 | 25.00 | -4.21 |
Prakash Steelage Ltd | T | 8.35 | 8.00 | -4.19 |
Sical Logistics | T | 210.10 | 201.40 | -4.14 |
Akshar Spintex | T | 2.45 | 2.35 | -4.08 |
Archies Ltd. | T | 31.95 | 30.65 | -4.07 |
RS Software (India) | T | 298.60 | 286.70 | -3.99 |
U H Zaveri | T | 28.12 | 27.00 | -3.98 |
Reliance Power L | T | 28.71 | 27.58 | -3.94 |
DCM Financial | T | 5.67 | 5.45 | -3.88 |
Prudential Sugar | T | 27.09 | 26.04 | -3.88 |
Tera Software | T | 50.10 | 48.18 | -3.83 |
Inventure Growth & S | T | 2.39 | 2.30 | -3.77 |
Sampann Utpadan Indi | T | 20.35 | 19.61 | -3.64 |
Surana Telecom and P | T | 16.08 | 15.50 | -3.61 |
Alok Industries Ltd. | T | 28.75 | 27.72 | -3.58 |
Ravinder Heights | T | 48.51 | 46.78 | -3.57 |
Ducon Infratech | T | 8.08 | 7.80 | -3.47 |
Binani Industrie | T | 15.30 | 14.82 | -3.14 |
SG Mart | T | 480.95 | 466.10 | -3.09 |
Schneider Electric | T | 756.25 | 733.00 | -3.07 |
Sambhaav Media Ltd. | T | 5.31 | 5.15 | -3.01 |
GACM Technologies | T | 1.36 | 1.32 | -2.94 |
Tata Investment | T | 6,944.35 | 6,746.65 | -2.85 |
Hindprakash Industri | T | 156.60 | 152.15 | -2.84 |
BAG Films & Media | T | 8.84 | 8.60 | -2.71 |
Century Extru. | T | 19.63 | 19.11 | -2.65 |
Tips Films | T | 718.90 | 700.00 | -2.63 |
MT Educare Ltd. | T | 3.45 | 3.36 | -2.61 |
NoidaTollBridge | T | 8.90 | 8.67 | -2.58 |
Jyoti Structures | T | 23.29 | 22.71 | -2.49 |
Radaan Mediaworks(I) | T | 1.61 | 1.57 | -2.48 |
Madhav Marbles & Gra | T | 43.66 | 42.61 | -2.40 |
IVP | T | 172.00 | 168.00 | -2.33 |
Kanani Industries Lt | T | 3.92 | 3.83 | -2.30 |
GlobalSpace Techno | T | 22.00 | 21.50 | -2.27 |
3P Land Holdings | T | 30.80 | 30.12 | -2.21 |
Mercury Ev-Tech | T | 84.18 | 82.38 | -2.14 |
Almondz Global Secur | T | 109.25 | 107.00 | -2.06 |
Modern Threads | T | 62.40 | 61.13 | -2.04 |
Techindia Nirman Ltd | T | 29.26 | 28.67 | -2.02 |
Lorenzini Apparels | T | 27.38 | 26.83 | -2.01 |
Incredible Industrie | T | 39.98 | 39.20 | -1.95 |
Vidli Restaurants Lt | T | 68.59 | 67.29 | -1.90 |
Diligent Media Corp | T | 4.25 | 4.17 | -1.88 |
N K Industries L | T | 56.00 | 54.97 | -1.84 |
Medico Remedies | T | 48.48 | 47.60 | -1.82 |
Tantia Constructions | T | 32.87 | 32.29 | -1.76 |
Rajnish Wellness | T | 7.17 | 7.06 | -1.53 |
Cords Cable Industri | T | 172.90 | 170.30 | -1.50 |
Impex Ferro Tech Ltd | T | 3.60 | 3.55 | -1.39 |
Barak Valley Cements | T | 54.75 | 54.00 | -1.37 |
SAL Steel | T | 19.00 | 18.75 | -1.32 |
Remsons Industri | T | 957.20 | 945.20 | -1.25 |
Future Consumer | T | 0.92 | 0.91 | -1.09 |
MEP Infrastructure | T | 8.93 | 8.84 | -1.01 |
Sky Gold | T | 1,075.15 | 1,064.85 | -0.96 |
Orient Green Power C | T | 21.11 | 20.91 | -0.95 |
R&B Denims Ltd. | T | 58.04 | 57.50 | -0.93 |
BLB Ltd. | T | 21.25 | 21.06 | -0.89 |
Shree Rama Multi | T | 24.00 | 23.81 | -0.79 |
SPS Finquest | T | 65.08 | 64.60 | -0.74 |
Country Club Hospita | T | 15.07 | 14.96 | -0.73 |
Bedmutha Industries | T | 200.00 | 198.90 | -0.55 |
Wockhardt Ltd. | T | 573.60 | 570.50 | -0.54 |
Dhatre Udyog | T | 24.64 | 24.52 | -0.49 |
Vinny Overseas | T | 4.28 | 4.26 | -0.47 |
JHS Svendgaard Labor | T | 17.83 | 17.75 | -0.45 |
Sarveshwar Foods | T | 9.21 | 9.17 | -0.43 |
Aksh Optifibre | T | 9.24 | 9.20 | -0.43 |
Shekhawati Poly Yarn | T | 2.63 | 2.62 | -0.38 |
Goyal Aluminiums | T | 9.10 | 9.07 | -0.33 |
TARC | T | 160.70 | 160.20 | -0.31 |
Manaksia Aluminium | T | 26.55 | 26.50 | -0.19 |
JITF Infralogistics | T | 631.15 | 630.00 | -0.18 |
Sadbhav Infrastructu | T | 6.79 | 6.78 | -0.15 |
Vipul Ltd. | T | 32.99 | 32.96 | -0.09 |
Simplex Infrastructu | T | 145.00 | 144.90 | -0.07 |
Robust Hotels | T | 166.10 | 166.05 | -0.03 |