rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 24 Jan, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Automotive Stampings T 715.00 582.40 -18.55
Deep Polymers T 623.35 507.80 -18.54
Chemtech Industrial T 15.87 12.94 -18.46
Nila Infrastructures T 9.81 8.00 -18.45
Rohit Ferro-Tech T 46.65 38.05 -18.44
Burnpur Cement Ltd. T 6.98 5.70 -18.34
SE Power T 47.20 38.55 -18.33
FCS Software Sol.Ltd T 8.37 6.84 -18.28
Viji Finance T 4.19 3.43 -18.14
Ankit Metal & Power T 16.30 13.35 -18.10
Sintex Industrie T 13.30 10.90 -18.05
Goldstone Tech T 91.85 75.50 -17.80
BAG Films & Media T 5.64 4.68 -17.02
Radaan Mediaworks(I) T 2.14 1.78 -16.82
SITI Networks T 4.78 3.99 -16.53
Ruchi Infrastructure T 12.09 10.19 -15.72
Tips Industries T 2,532.35 2,136.25 -15.64
Surana Solar T 38.70 32.70 -15.50
Tamilnadu Telecom T 11.81 9.99 -15.41
Visa Steel T 18.65 16.00 -14.21
Vibrant Global Capit T 62.10 53.60 -13.69
Zee Media Corp T 15.69 13.57 -13.51
GSS Infotech T 136.30 118.10 -13.35
McDowell Holdings Lt T 114.50 99.70 -12.93
Nakoda Group Of Ind T 284.95 249.70 -12.37
Dynamatic Techno T 2,330.35 2,052.00 -11.94
MIC Electronics Ltd. T 32.30 28.70 -11.15
Orient Green Power C T 23.50 20.95 -10.85
Grand Foundry T 4.80 4.28 -10.83
Maha Rashtra Ape T 112.60 100.70 -10.57
Manugraph India Ltd. T 21.90 19.60 -10.50
Tainwala Chem. T 77.20 69.10 -10.49
Shivam Autotech Ltd. T 33.55 30.05 -10.43
Dish TV India Ltd. T 17.50 15.70 -10.29
Scooters India T 38.50 34.60 -10.13
Sundaram Multi P T 4.66 4.19 -10.09
Techindia Nirman Ltd T 8.67 7.80 -10.03
PVP Ventures Ltd. T 7.02 6.32 -9.97
Indowind Energy Ltd. T 29.45 26.55 -9.85
Imagicaaworld Entert T 12.21 11.02 -9.75
Aban Offshore T 50.80 45.85 -9.74
Reliance Capital T 16.41 14.82 -9.69
Hind. Motor T 13.71 12.39 -9.63
MEP Infrastructure T 27.90 25.25 -9.50
Nila Spaces L T 5.13 4.65 -9.36
SREI Infrastructure T 6.74 6.12 -9.20
PTC Industries T 4,988.60 4,530.30 -9.19
Excel Realty N Infra T 10.91 9.92 -9.07
Happiest Minds Tech T 1,307.30 1,189.55 -9.01
Vardhman Polytex T 29.90 27.25 -8.86
Orchid Pharma T 421.25 385.00 -8.61
BLS International Se T 227.15 207.65 -8.58
Agri-Tech (India) T 67.35 61.75 -8.31
Reliance Infrastruct T 101.90 93.60 -8.15
Tilaknagar Industrie T 88.50 81.30 -8.14
Shah Alloys T 52.85 48.75 -7.76
Rajratan Global Wire T 2,710.60 2,503.85 -7.63
Transwarranty Financ T 13.17 12.17 -7.59
7NR Retail Ltd. T 18.50 17.10 -7.57
Ind Bank Housing T 29.30 27.15 -7.34
Saregama India Ltd. T 5,250.00 4,868.95 -7.26
Kirloskar Elect T 26.85 24.90 -7.26
Inox Wind Energy T 787.00 730.00 -7.24
Barak Valley Cements T 25.10 23.30 -7.17
Bharat Immunolog T 50.40 46.80 -7.14
Themis Medicare Ltd. T 1,018.20 946.55 -7.04
Nelco Ltd T 858.65 798.70 -6.98
Nahar Spg Mills T 609.25 566.75 -6.98
Brightcom Group T 180.95 168.40 -6.94
ICDS Ltd. T 62.10 57.80 -6.92
Atishay L T 48.00 44.70 -6.88
Easy Trip Planners T 576.85 537.15 -6.88
Raj Oil Mills Ltd. T 78.80 73.55 -6.66
Shemaroo Entertainme T 128.15 119.65 -6.63
JITF Infralogistics T 117.80 110.20 -6.45
Wanbury T 79.95 74.80 -6.44
Shish Industries T 75.15 70.35 -6.39
DCM Ltd. T 120.45 113.00 -6.19
Golden Tobacco Ltd. T 116.50 109.30 -6.18
Ind. Inv Trust T 82.00 77.00 -6.10
BPL Ltd. T 66.95 62.90 -6.05
Karnavati Finance Lt T 27.50 25.85 -6.00
Standard Indust T 16.10 15.15 -5.90
California Softw T 45.90 43.20 -5.88
Arvind SmartSpaces T 231.90 218.65 -5.71
HP Adhesives T 424.45 401.30 -5.45
Reliance Power L T 16.13 15.26 -5.39
Visagar Polytex Ltd. T 3.21 3.04 -5.30
Praj Industries T 417.25 395.35 -5.25
Guj. Raffia Indu T 45.50 43.15 -5.16
DCM Financial T 5.00 4.75 -5.00
Kalyani Forge T 190.80 181.45 -4.90
Mishka Exim T 28.80 27.40 -4.86
Creative Eye T 5.38 5.12 -4.83
DCW Ltd. T 44.50 42.60 -4.27
Thomas Scott (India) T 48.25 46.30 -4.04
V2 Retail T 154.30 148.30 -3.89
HLV L T 10.85 10.44 -3.78
Oil Country Tub. T 9.84 9.47 -3.76
Olectra Greentech T 793.90 764.15 -3.75
Archidply Decor T 58.55 56.50 -3.50
Seamec Ltd. T 1,105.35 1,069.35 -3.26
Donear Industrie T 73.65 71.25 -3.26
CG Power and Indust T 180.65 175.00 -3.13
Cantabil Retail Indi T 790.30 766.05 -3.07
Williamson Magor T 25.05 24.35 -2.79
Adani Total Gas T 1,812.75 1,763.95 -2.69
Soma Textiles T 6.86 6.68 -2.62
Butterfly Gandhima T 1,280.00 1,251.50 -2.23
Advance Syntex T 12.40 12.15 -2.02
Modi Rubber T 78.45 77.15 -1.66
Omkar Speciality Che T 37.30 36.70 -1.61
Sri Havisha Hospital T 3.94 3.88 -1.52
Adani Transmission L T 2,022.75 1,993.00 -1.47
Cinevista L T 15.15 14.95 -1.32
VCU Data Management T 14.62 14.47 -1.03
JSW Energy Ltd. T 303.80 300.75 -1.00
Mercator Ltd. T 3.18 3.15 -0.94
Suncare Traders T 3.47 3.45 -0.58
Ujaas Energy T 7.30 7.26 -0.55
Atlanta Ltd. T 25.50 25.40 -0.39
A2Z Infra Engineer T 12.02 12.00 -0.17
Jayaswal Neco Indust T 30.05 30.00 -0.17
Darshan Orna T 97.00 96.85 -0.15

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips