rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 24 Apr, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Sun Pharma Advanced T 351.20 286.10 -18.54
Onelife Capital Adv T 20.67 18.85 -8.81
BGR Energy Systems T 40.00 36.91 -7.73
Hind. Flurocarbo T 17.54 16.25 -7.35
Teamo Productions HQ T 1.37 1.27 -7.30
Bharat Road Network T 60.35 55.95 -7.29
Naksh Precious Metal T 12.44 11.54 -7.23
Future Market Net T 6.51 6.04 -7.22
CHD Chemicals Ltd. T 7.26 6.75 -7.02
Garment Mantra Life T 6.29 5.85 -7.00
M K Proteins T 10.95 10.19 -6.94
LCC Infotech T 2.09 1.95 -6.70
Manaksia Steels T 59.75 55.80 -6.61
Guj. Leasing Fin T 10.00 9.36 -6.40
Praxis Home Retail L T 21.50 20.17 -6.19
Tamilnadu Telecom T 10.90 10.24 -6.06
Growington Ventures T 6.53 6.14 -5.97
Narmada Agrobase T 22.09 20.80 -5.84
TV Vision T 5.30 5.00 -5.66
Sejal Glass T 365.00 345.00 -5.48
V R Films & Studios T 29.63 28.01 -5.47
Visagar Polytex Ltd. T 1.10 1.04 -5.45
Times Guaranty T 92.41 87.40 -5.42
Oriental Trimex T 9.24 8.76 -5.19
Hybrid Financial Ser T 9.78 9.28 -5.11
Madhucon Project T 9.70 9.21 -5.05
Udayshivakumar Infra T 53.80 51.10 -5.02
Eurotex Inds. T 15.00 14.25 -5.00
Kridhan Infra T 4.89 4.65 -4.91
Ashoka Metcast T 19.45 18.50 -4.88
Cupid Ltd. T 117.70 112.00 -4.84
Securekloud Tech T 41.43 39.55 -4.54
Reliance Com T 1.77 1.69 -4.52
Tarmat L T 99.87 95.51 -4.37
McLeod Russel T 26.10 25.00 -4.21
Prakash Steelage Ltd T 8.35 8.00 -4.19
Sical Logistics T 210.10 201.40 -4.14
Akshar Spintex T 2.45 2.35 -4.08
Archies Ltd. T 31.95 30.65 -4.07
RS Software (India) T 298.60 286.70 -3.99
U H Zaveri T 28.12 27.00 -3.98
Reliance Power L T 28.71 27.58 -3.94
DCM Financial T 5.67 5.45 -3.88
Prudential Sugar T 27.09 26.04 -3.88
Tera Software T 50.10 48.18 -3.83
Inventure Growth & S T 2.39 2.30 -3.77
Sampann Utpadan Indi T 20.35 19.61 -3.64
Surana Telecom and P T 16.08 15.50 -3.61
Alok Industries Ltd. T 28.75 27.72 -3.58
Ravinder Heights T 48.51 46.78 -3.57
Ducon Infratech T 8.08 7.80 -3.47
Binani Industrie T 15.30 14.82 -3.14
SG Mart T 480.95 466.10 -3.09
Schneider Electric T 756.25 733.00 -3.07
Sambhaav Media Ltd. T 5.31 5.15 -3.01
GACM Technologies T 1.36 1.32 -2.94
Tata Investment T 6,944.35 6,746.65 -2.85
Hindprakash Industri T 156.60 152.15 -2.84
BAG Films & Media T 8.84 8.60 -2.71
Century Extru. T 19.63 19.11 -2.65
Tips Films T 718.90 700.00 -2.63
MT Educare Ltd. T 3.45 3.36 -2.61
NoidaTollBridge T 8.90 8.67 -2.58
Jyoti Structures T 23.29 22.71 -2.49
Radaan Mediaworks(I) T 1.61 1.57 -2.48
Madhav Marbles & Gra T 43.66 42.61 -2.40
IVP T 172.00 168.00 -2.33
Kanani Industries Lt T 3.92 3.83 -2.30
GlobalSpace Techno T 22.00 21.50 -2.27
3P Land Holdings T 30.80 30.12 -2.21
Mercury Ev-Tech T 84.18 82.38 -2.14
Almondz Global Secur T 109.25 107.00 -2.06
Modern Threads T 62.40 61.13 -2.04
Techindia Nirman Ltd T 29.26 28.67 -2.02
Lorenzini Apparels T 27.38 26.83 -2.01
Incredible Industrie T 39.98 39.20 -1.95
Vidli Restaurants Lt T 68.59 67.29 -1.90
Diligent Media Corp T 4.25 4.17 -1.88
N K Industries L T 56.00 54.97 -1.84
Medico Remedies T 48.48 47.60 -1.82
Tantia Constructions T 32.87 32.29 -1.76
Rajnish Wellness T 7.17 7.06 -1.53
Cords Cable Industri T 172.90 170.30 -1.50
Impex Ferro Tech Ltd T 3.60 3.55 -1.39
Barak Valley Cements T 54.75 54.00 -1.37
SAL Steel T 19.00 18.75 -1.32
Remsons Industri T 957.20 945.20 -1.25
Future Consumer T 0.92 0.91 -1.09
MEP Infrastructure T 8.93 8.84 -1.01
Sky Gold T 1,075.15 1,064.85 -0.96
Orient Green Power C T 21.11 20.91 -0.95
R&B Denims Ltd. T 58.04 57.50 -0.93
BLB Ltd. T 21.25 21.06 -0.89
Shree Rama Multi T 24.00 23.81 -0.79
SPS Finquest T 65.08 64.60 -0.74
Country Club Hospita T 15.07 14.96 -0.73
Bedmutha Industries T 200.00 198.90 -0.55
Wockhardt Ltd. T 573.60 570.50 -0.54
Dhatre Udyog T 24.64 24.52 -0.49
Vinny Overseas T 4.28 4.26 -0.47
JHS Svendgaard Labor T 17.83 17.75 -0.45
Sarveshwar Foods T 9.21 9.17 -0.43
Aksh Optifibre T 9.24 9.20 -0.43
Shekhawati Poly Yarn T 2.63 2.62 -0.38
Goyal Aluminiums T 9.10 9.07 -0.33
TARC T 160.70 160.20 -0.31
Manaksia Aluminium T 26.55 26.50 -0.19
JITF Infralogistics T 631.15 630.00 -0.18
Sadbhav Infrastructu T 6.79 6.78 -0.15
Vipul Ltd. T 32.99 32.96 -0.09
Simplex Infrastructu T 145.00 144.90 -0.07
Robust Hotels T 166.10 166.05 -0.03