rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 21 Jun, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z

CompanyGroupPrev Close (Rs)Current Price (Rs)% ChangeTrade on Dhan
Tijaria Polypipes Lt T 22.42 18.27 -18.51 Buy  |  Sell
DCM Financial T 6.72 5.74 -14.58 Buy  |  Sell
Ravinder Heights T 49.77 44.20 -11.19 Buy  |  Sell
Super Spinning T 9.91 8.87 -10.49 Buy  |  Sell
NoidaTollBridge T 13.85 12.41 -10.40 Buy  |  Sell
Shah Alloys T 69.74 62.66 -10.15 Buy  |  Sell
Alphalogic Techsys T 295.00 265.55 -9.98 Buy  |  Sell
Purple Finance T 123.70 112.00 -9.46 Buy  |  Sell
IVP T 216.75 197.75 -8.77 Buy  |  Sell
Reliance Home Fin T 4.27 3.92 -8.20 Buy  |  Sell
Man Industries I T 425.25 391.55 -7.92 Buy  |  Sell
Palred Technologies T 125.00 115.30 -7.76 Buy  |  Sell
Aban Offshore T 71.09 65.59 -7.74 Buy  |  Sell
Cubex Tubings Lt T 98.79 91.14 -7.74 Buy  |  Sell
Sanmit Infra T 14.72 13.60 -7.61 Buy  |  Sell
Onelife Capital Adv T 18.16 16.78 -7.60 Buy  |  Sell
Naksh Precious Metal T 8.98 8.31 -7.46 Buy  |  Sell
Hybrid Financial Ser T 12.08 11.18 -7.45 Buy  |  Sell
Dhatre Udyog T 20.01 18.54 -7.35 Buy  |  Sell
Vardhman Polytex T 11.11 10.30 -7.29 Buy  |  Sell
Radaan Mediaworks(I) T 2.06 1.91 -7.28 Buy  |  Sell
Paras Petrofils T 4.41 4.09 -7.26 Buy  |  Sell
White Organic Retail T 6.01 5.60 -6.82 Buy  |  Sell
Techindia Nirman Ltd T 32.41 30.23 -6.73 Buy  |  Sell
Bharat Road Network T 51.86 48.50 -6.48 Buy  |  Sell
Zodiac Energy T 617.10 577.25 -6.46 Buy  |  Sell
Nagreeka Capital & I T 22.95 21.49 -6.36 Buy  |  Sell
Gillanders Arbut T 88.25 82.80 -6.18 Buy  |  Sell
Lords Chloro Alkali T 141.60 132.90 -6.14 Buy  |  Sell
U H Zaveri T 22.28 20.98 -5.83 Buy  |  Sell
7NR Retail Ltd. T 5.10 4.81 -5.69 Buy  |  Sell
Sadbhav Infrastructu T 6.34 5.98 -5.68 Buy  |  Sell
Bedmutha Industries T 257.00 242.50 -5.64 Buy  |  Sell
Piccadily Agro I T 775.25 731.70 -5.62 Buy  |  Sell
GSS Infotech T 101.09 95.50 -5.53 Buy  |  Sell
Advait Infratech T 1,899.10 1,795.00 -5.48 Buy  |  Sell
DB Corp T 321.55 304.35 -5.35 Buy  |  Sell
Lorenzini Apparels T 24.40 23.10 -5.33 Buy  |  Sell
Prudential Sugar T 26.40 25.00 -5.30 Buy  |  Sell
Growington Ventures T 5.56 5.28 -5.04 Buy  |  Sell
Arshiya T 5.96 5.66 -5.03 Buy  |  Sell
Country Club Hospita T 18.53 17.60 -5.02 Buy  |  Sell
Excel Realty N Infra T 0.83 0.79 -4.82 Buy  |  Sell
Aki India T 28.38 27.02 -4.79 Buy  |  Sell
Sical Logistics T 150.65 143.60 -4.68 Buy  |  Sell
Madhav Marbles & Gra T 43.61 41.60 -4.61 Buy  |  Sell
Reliance Power L T 31.32 29.89 -4.57 Buy  |  Sell
Power and Instrument T 84.20 80.48 -4.42 Buy  |  Sell
Shiva Texyarn Ltd. T 184.65 176.55 -4.39 Buy  |  Sell
McLeod Russel T 29.28 28.00 -4.37 Buy  |  Sell
Alankit T 20.91 20.00 -4.35 Buy  |  Sell
Manaksia Aluminium T 29.73 28.52 -4.07 Buy  |  Sell
K P Energy Ltd. T 424.60 407.60 -4.00 Buy  |  Sell
Creative Eye T 7.93 7.62 -3.91 Buy  |  Sell
LancorHoldings Ltd T 45.22 43.50 -3.80 Buy  |  Sell
Guj. Leasing Fin T 7.38 7.10 -3.79 Buy  |  Sell
Seya Industries T 23.95 23.05 -3.76 Buy  |  Sell
Sarthak Metals T 207.80 200.00 -3.75 Buy  |  Sell
Ind-Swift L T 22.38 21.55 -3.71 Buy  |  Sell
Visa Steel T 21.80 21.00 -3.67 Buy  |  Sell
Lotus Eye Hospital T 61.42 59.19 -3.63 Buy  |  Sell
Manaksia Steels T 57.00 54.95 -3.60 Buy  |  Sell
Niraj Cement Structu T 49.90 48.11 -3.59 Buy  |  Sell
Madhucon Project T 10.50 10.13 -3.52 Buy  |  Sell
Max India T 301.35 290.95 -3.45 Buy  |  Sell
RattanIndia Power T 18.84 18.19 -3.45 Buy  |  Sell
Yaari Digital Inte T 10.77 10.40 -3.44 Buy  |  Sell
Rajnish Wellness T 6.11 5.90 -3.44 Buy  |  Sell
Suvidhaa Infoserve T 5.57 5.38 -3.41 Buy  |  Sell
Motor & General T 35.20 34.00 -3.41 Buy  |  Sell
Asian Hotels (North) T 142.00 137.30 -3.31 Buy  |  Sell
Prakash Steelage Ltd T 9.11 8.82 -3.18 Buy  |  Sell
Bharat Wire Ropes Lt T 280.60 272.00 -3.06 Buy  |  Sell
Aarey Drugs & Ph T 47.69 46.25 -3.02 Buy  |  Sell
Jaiprakash Power Ven T 19.77 19.18 -2.98 Buy  |  Sell
Oil Country Tub. T 40.40 39.23 -2.90 Buy  |  Sell
V R Films & Studios T 26.99 26.23 -2.82 Buy  |  Sell
G G Engineering T 2.13 2.07 -2.82 Buy  |  Sell
Murae Organisor T 1.48 1.44 -2.70 Buy  |  Sell
ICDS Ltd. T 36.26 35.28 -2.70 Buy  |  Sell
Inox Wind Energy T 7,100.00 6,910.00 -2.68 Buy  |  Sell
Indo Thai Securities T 295.85 287.95 -2.67 Buy  |  Sell
Websol Energy System T 629.95 613.65 -2.59 Buy  |  Sell
Astron Paper & Board T 20.83 20.30 -2.54 Buy  |  Sell
GACM Technologies T 1.22 1.19 -2.46 Buy  |  Sell
BAG Films & Media T 9.39 9.16 -2.45 Buy  |  Sell
Usha Martin Educatio T 5.32 5.19 -2.44 Buy  |  Sell
Transformers & Recti T 795.95 776.75 -2.41 Buy  |  Sell
IFL Enterprises T 1.73 1.69 -2.31 Buy  |  Sell
Kwality Pharmaceutic T 544.00 531.50 -2.30 Buy  |  Sell
TRF Ltd T 608.00 594.00 -2.30 Buy  |  Sell
Raj Television Netwo T 117.30 114.65 -2.26 Buy  |  Sell
Almondz Global Secur T 134.10 131.15 -2.20 Buy  |  Sell
3P Land Holdings T 31.72 31.03 -2.18 Buy  |  Sell
Narmada Agrobase T 21.36 20.90 -2.15 Buy  |  Sell
Tips Films T 610.90 597.95 -2.12 Buy  |  Sell
Jai Balaji Industrie T 926.95 907.50 -2.10 Buy  |  Sell
SRM Contractors T 184.25 180.40 -2.09 Buy  |  Sell
Securekloud Tech T 39.37 38.55 -2.08 Buy  |  Sell
S & S Power Switch T 283.20 277.45 -2.03 Buy  |  Sell
Praxis Home Retail L T 17.20 16.87 -1.92 Buy  |  Sell
The Investment Trust T 143.10 140.45 -1.85 Buy  |  Sell
MT Educare Ltd. T 3.26 3.20 -1.84 Buy  |  Sell
Network18 Media & In T 85.07 83.53 -1.81 Buy  |  Sell
Tasty Dairy Speciali T 10.68 10.49 -1.78 Buy  |  Sell
Medico Remedies T 40.00 39.30 -1.75 Buy  |  Sell
Orient Green Power C T 21.18 20.81 -1.75 Buy  |  Sell
Brand Concepts L T 673.85 662.10 -1.74 Buy  |  Sell
BGR Energy Systems T 38.64 38.00 -1.66 Buy  |  Sell
Akshar Spintex T 2.64 2.60 -1.52 Buy  |  Sell
Balkrishna Paper Mil T 26.33 25.94 -1.48 Buy  |  Sell
Binani Industrie T 16.23 16.01 -1.36 Buy  |  Sell
Urja Global T 22.05 21.76 -1.32 Buy  |  Sell
Kanani Industries Lt T 3.07 3.03 -1.30 Buy  |  Sell
Aksh Optifibre T 8.81 8.70 -1.25 Buy  |  Sell
Raj Rayon Industries T 21.60 21.34 -1.20 Buy  |  Sell
SG Mart T 470.00 464.40 -1.19 Buy  |  Sell
GE T&D India T 1,598.80 1,580.00 -1.18 Buy  |  Sell
Mukta Arts Ltd. T 70.66 69.84 -1.16 Buy  |  Sell
Coral India Finance T 47.15 46.62 -1.12 Buy  |  Sell
Shyam Century Ferro T 17.91 17.71 -1.12 Buy  |  Sell
MEP Infrastructure T 9.11 9.01 -1.10 Buy  |  Sell
Cupid Ltd. T 95.52 94.50 -1.07 Buy  |  Sell
Lloyds Enterprises T 33.52 33.18 -1.01 Buy  |  Sell
Visagar Polytex Ltd. T 1.06 1.05 -0.94 Buy  |  Sell
Global Vectra Helico T 222.40 220.40 -0.90 Buy  |  Sell
Hind. Flurocarbo T 18.47 18.31 -0.87 Buy  |  Sell
Sarveshwar Foods T 8.94 8.87 -0.78 Buy  |  Sell
Kronox Lab Sciences T 153.20 152.05 -0.75 Buy  |  Sell
Cyber Media (India) T 23.95 23.77 -0.75 Buy  |  Sell
Keynote Financial T 177.30 176.00 -0.73 Buy  |  Sell
Hind. NationalGl T 20.44 20.29 -0.73 Buy  |  Sell
TV18 Broadcast T 43.96 43.65 -0.71 Buy  |  Sell
BLB Ltd. T 18.55 18.42 -0.70 Buy  |  Sell
Flexituff Ventures T 31.06 30.89 -0.55 Buy  |  Sell
Cerebra Integrat T 6.91 6.88 -0.43 Buy  |  Sell
Tata Investment T 6,732.60 6,704.00 -0.42 Buy  |  Sell
Pavna Industries T 532.50 530.45 -0.38 Buy  |  Sell
Impex Ferro Tech Ltd T 3.77 3.76 -0.27 Buy  |  Sell
Liberty Shoes Li T 371.05 370.10 -0.26 Buy  |  Sell
Vinny Overseas T 4.41 4.40 -0.23 Buy  |  Sell
Rollatainers Ltd T 4.84 4.83 -0.21 Buy  |  Sell
Tamilnadu Telecom T 11.69 11.68 -0.09 Buy  |  Sell
SAL Steel T 21.44 21.43 -0.05 Buy  |  Sell