| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change | Trade on dhan |
|---|---|---|---|---|---|
| ZF Commercial Vehicl | A | 15,112.70 | 2,659.85 | -82.40 | Buy | Sell |
| IFCI | A | 90.07 | 79.76 | -11.45 | Buy | Sell |
| Gujarat Energy | A | 397.35 | 352.95 | -11.17 | Buy | Sell |
| Apollo Micro Systems | A | 438.80 | 395.10 | -9.96 | Buy | Sell |
| Easy Trip Planners | A | 8.30 | 7.54 | -9.16 | Buy | Sell |
| Infosys | A | 1,158.10 | 1,056.45 | -8.78 | Buy | Sell |
| Lumax Auto Technolog | A | 1,651.40 | 1,506.95 | -8.75 | Buy | Sell |
| Indian Railway Fin. | A | 100.43 | 92.53 | -7.87 | Buy | Sell |
| Vedanta | A | 306.40 | 282.40 | -7.83 | Buy | Sell |
| Azad Engineering | A | 2,165.10 | 2,005.70 | -7.36 | Buy | Sell |
| Goldiam Intl. | A | 500.85 | 464.35 | -7.29 | Buy | Sell |
| Varun Beverages | A | 544.15 | 506.55 | -6.91 | Buy | Sell |
| Graphite India | A | 662.65 | 620.05 | -6.43 | Buy | Sell |
| CSB Bank | A | 367.35 | 343.80 | -6.41 | Buy | Sell |
| NMDC Steel | A | 47.60 | 44.61 | -6.28 | Buy | Sell |
| MTAR Technologies | A | 8,320.70 | 7,799.00 | -6.27 | Buy | Sell |
| Reliance Power | A | 26.86 | 25.21 | -6.14 | Buy | Sell |
| Ganesha Ecosphere | A | 942.75 | 886.15 | -6.00 | Buy | Sell |
| National Aluminium | A | 369.90 | 348.20 | -5.87 | Buy | Sell |
| Dixon Technologies | A | 12,832.55 | 12,090.95 | -5.78 | Buy | Sell |
| South Indian Ban | A | 48.46 | 45.69 | -5.72 | Buy | Sell |
| Swiggy | A | 259.25 | 244.55 | -5.67 | Buy | Sell |
| Usha Martin | A | 494.95 | 467.00 | -5.65 | Buy | Sell |
| MOIL | A | 296.35 | 279.80 | -5.58 | Buy | Sell |
| GMR Power and Urban | A | 104.95 | 99.10 | -5.57 | Buy | Sell |
| IndiaMART InterMESH | A | 2,090.30 | 1,974.50 | -5.54 | Buy | Sell |
| Tata Teleservices | A | 45.46 | 42.96 | -5.50 | Buy | Sell |
| AWL Agri Business | A | 193.50 | 183.00 | -5.43 | Buy | Sell |
| Wipro | A | 184.45 | 174.45 | -5.42 | Buy | Sell |
| Himadri Speciality | A | 700.90 | 663.10 | -5.39 | Buy | Sell |
| Hind. Zinc | A | 572.50 | 541.70 | -5.38 | Buy | Sell |
| MMTC | A | 76.15 | 72.06 | -5.37 | Buy | Sell |
| Hitachi Energy India | A | 35,955.75 | 34,034.35 | -5.34 | Buy | Sell |
| Tata Consult. Serv. | A | 2,222.60 | 2,108.75 | -5.12 | Buy | Sell |
| LE Travenues Techno | A | 194.65 | 185.00 | -4.96 | Buy | Sell |
| Sonata Software | A | 305.50 | 290.60 | -4.88 | Buy | Sell |
| GHCL | A | 457.25 | 435.10 | -4.84 | Buy | Sell |
| Birlasoft | A | 323.70 | 308.05 | -4.83 | Buy | Sell |
| LTM | A | 3,992.60 | 3,805.65 | -4.68 | Buy | Sell |
| Elecon Engg. Co. | A | 557.90 | 531.80 | -4.68 | Buy | Sell |
| Steel Authority | A | 179.70 | 171.35 | -4.65 | Buy | Sell |
| Tega Industries | A | 1,834.60 | 1,750.00 | -4.61 | Buy | Sell |
| CG Power and Indl. | A | 963.75 | 919.70 | -4.57 | Buy | Sell |
| HCL Technologies | A | 1,166.45 | 1,113.35 | -4.55 | Buy | Sell |
| Cummins India Lt | A | 5,826.20 | 5,561.00 | -4.55 | Buy | Sell |
| JK Paper | A | 358.50 | 342.25 | -4.53 | Buy | Sell |
| Jindal Stainless | A | 727.60 | 694.95 | -4.49 | Buy | Sell |
| Tata Steel | A | 199.00 | 190.15 | -4.45 | Buy | Sell |
| Jyoti Structures | A | 12.46 | 11.92 | -4.33 | Buy | Sell |
| Siemens | A | 3,724.05 | 3,563.35 | -4.32 | Buy | Sell |
| JSW Steel | A | 1,287.10 | 1,232.00 | -4.28 | Buy | Sell |
| Protean eGov Techno | A | 633.05 | 606.30 | -4.23 | Buy | Sell |
| Websol Energy System | A | 106.35 | 101.85 | -4.23 | Buy | Sell |
| Safari Industries | A | 1,672.35 | 1,601.90 | -4.21 | Buy | Sell |
| Jupiter Wagons | A | 279.30 | 267.75 | -4.14 | Buy | Sell |
| Karnataka Bank | A | 276.95 | 265.50 | -4.13 | Buy | Sell |
| Central Bank | A | 33.90 | 32.51 | -4.10 | Buy | Sell |
| OneSource Specialty | A | 1,618.65 | 1,552.40 | -4.09 | Buy | Sell |
| L&T Technology Serv. | A | 3,453.25 | 3,312.00 | -4.09 | Buy | Sell |
| KEI Industries | A | 5,649.55 | 5,419.15 | -4.08 | Buy | Sell |
| Senco Gold | A | 345.95 | 331.85 | -4.08 | Buy | Sell |
| eClerx Services | A | 1,453.75 | 1,394.60 | -4.07 | Buy | Sell |
| Vodafone Idea | A | 14.92 | 14.32 | -4.02 | Buy | Sell |
| HEG | A | 546.10 | 524.35 | -3.98 | Buy | Sell |
| UCO Bank | A | 28.22 | 27.10 | -3.97 | Buy | Sell |
| Guj. Mineral Dev. | A | 620.35 | 596.00 | -3.93 | Buy | Sell |
| Force Motors | A | 18,687.45 | 17,960.00 | -3.89 | Buy | Sell |
| IDBI Bank | A | 90.47 | 86.95 | -3.89 | Buy | Sell |
| Concord Biotech | A | 1,340.65 | 1,288.65 | -3.88 | Buy | Sell |
| Sumitomo Chemical | A | 464.50 | 446.50 | -3.88 | Buy | Sell |
| Embassy Developments | A | 64.14 | 61.67 | -3.85 | Buy | Sell |
| Brigade Enterprises | A | 565.95 | 544.15 | -3.85 | Buy | Sell |
| Jindal Steel | A | 1,135.25 | 1,091.90 | -3.82 | Buy | Sell |
| JSW Holdings | A | 12,738.15 | 12,250.95 | -3.82 | Buy | Sell |
| Sky Gold and Diamond | A | 524.45 | 504.40 | -3.82 | Buy | Sell |
| Indian Bank | A | 876.35 | 843.50 | -3.75 | Buy | Sell |
| Canara Bank | A | 135.20 | 130.15 | -3.74 | Buy | Sell |
| Indus Towers | A | 414.10 | 399.00 | -3.65 | Buy | Sell |
| Tata Technologies | A | 773.75 | 745.80 | -3.61 | Buy | Sell |
| NBCC (India) | A | 112.85 | 108.80 | -3.59 | Buy | Sell |
| Chennai Petroleum | A | 1,166.25 | 1,126.65 | -3.40 | Buy | Sell |
| Asahi India Glass | A | 884.40 | 854.30 | -3.40 | Buy | Sell |
| VIP Industries | A | 323.95 | 312.95 | -3.40 | Buy | Sell |
| AGI Greenpac | A | 726.35 | 702.20 | -3.32 | Buy | Sell |
| Colgate Palm | A | 2,034.05 | 1,966.70 | -3.31 | Buy | Sell |
| BEML | A | 1,809.10 | 1,750.00 | -3.27 | Buy | Sell |
| 360 One Wam | A | 1,135.90 | 1,098.90 | -3.26 | Buy | Sell |
| Data Patterns (India | A | 4,773.70 | 4,618.65 | -3.25 | Buy | Sell |
| RateGain Travel Tech | A | 886.60 | 858.00 | -3.23 | Buy | Sell |
| Tata Motors Passenge | A | 361.05 | 349.60 | -3.17 | Buy | Sell |
| Black Box | A | 1,018.15 | 985.85 | -3.17 | Buy | Sell |
| KIOCL | A | 410.30 | 397.30 | -3.17 | Buy | Sell |
| PI Industries | A | 2,837.65 | 2,748.15 | -3.15 | Buy | Sell |
| C.E. Info Systems | A | 889.90 | 862.05 | -3.13 | Buy | Sell |
| Mphasis | A | 2,339.65 | 2,267.00 | -3.11 | Buy | Sell |
| Network18 Media | A | 34.20 | 33.14 | -3.10 | Buy | Sell |
| Mangalore Refinery | A | 161.20 | 156.20 | -3.10 | Buy | Sell |
| PTC India | A | 190.80 | 184.90 | -3.09 | Buy | Sell |
| HDFC AMC | A | 2,711.50 | 2,628.00 | -3.08 | Buy | Sell |
| Thangamayil Jeweller | A | 5,633.10 | 5,460.00 | -3.07 | Buy | Sell |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback