rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 26 Feb, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Asian Granito India A 249.15 187.95 -24.56
The New India Assur A 187.45 153.55 -18.08
Huhtamaki India A 336.45 290.00 -13.81
Tejas Networks A 219.10 192.70 -12.05
Central Bank A 21.64 19.24 -11.09
SJVN Ltd. A 28.15 25.50 -9.41
Advanced Enzyme Tech A 391.50 355.00 -9.32
Indraprastha Gas Ltd A 543.15 492.75 -9.28
Arvind Fashions A 173.45 157.40 -9.25
Shriram Trans.Fi A 1,405.35 1,282.25 -8.76
Mahi. & Mahi A 882.00 804.85 -8.75
Future Retail L A 76.10 69.70 -8.41
Berger Paints I A 741.30 679.90 -8.28
Future Lifestyle A 86.20 79.10 -8.24
Kotak Mahindra Bank A 1,942.20 1,782.35 -8.23
Tech Mahindra A 999.10 918.60 -8.06
IOL Chemicals and Ph A 601.95 554.10 -7.95
Aptech Ltd. A 236.50 218.05 -7.80
General Ins. Corp. A 205.05 189.15 -7.75
Triveni Turbine A 110.15 101.65 -7.72
PVR Ltd. A 1,473.25 1,361.20 -7.61
Future Supply Chain A 101.50 93.85 -7.54
Power Grid Corpo A 232.20 214.80 -7.49
Guj. Amb.Exports A 134.55 124.55 -7.43
Carborundum Uni. A 547.00 506.70 -7.37
Neuland Laborat A 2,189.60 2,028.55 -7.36
Can Fin Homes A 516.10 478.70 -7.25
HDFC A 2,735.45 2,539.05 -7.18
REC A 145.75 135.50 -7.03
Esab India A 1,962.00 1,824.05 -7.03
NOCIL Ltd. A 178.30 166.25 -6.76
Marico Ltd. A 425.00 397.20 -6.54
Prism Johnson A 108.90 101.85 -6.47
J Kumar Infraproject A 203.30 190.25 -6.42
Sun Pharma Advanced A 175.50 164.25 -6.41
JSW Holdings A 3,951.30 3,698.50 -6.40
Maruti Suzuki India A 7,328.95 6,872.65 -6.23
Bank of Baroda A 91.05 85.40 -6.21
NHPC A 25.80 24.20 -6.20
VST Industries A 3,641.80 3,417.25 -6.17
KRBL Ltd. A 211.00 198.00 -6.16
Sharda Cropchem A 353.75 332.00 -6.15
Asian Paints Ltd. A 2,425.00 2,277.45 -6.08
P&G Health A 7,106.00 6,680.05 -5.99
Dr. Lal Pathlabs Ltd A 2,447.70 2,301.75 -5.96
FDC Ltd. A 295.55 277.95 -5.95
Vesuvius India A 1,115.15 1,049.25 -5.91
L&T Infotech A 3,822.45 3,597.45 -5.89
Narayana Hrudayalaya A 460.35 433.35 -5.87
Bajaj Finserv Ltd. A 10,251.05 9,652.70 -5.84
Tata Consultancy A 3,071.55 2,896.05 -5.71
Magma Fincorp Ltd. A 125.05 117.95 -5.68
Dr. Reddy's Labs A 4,685.15 4,424.60 -5.56
ITC Ltd. A 215.95 204.05 -5.51
Info Edge (India) A 5,168.15 4,883.90 -5.50
Hinduja Global Solut A 1,203.95 1,137.80 -5.49
Mayur Uniquoters A 439.95 415.90 -5.47
Agro Tech Foods Ltd. A 845.20 799.00 -5.47
Pidilite Inds. A 1,781.55 1,684.75 -5.43
AstraZeneca Pharma I A 3,637.00 3,441.00 -5.39
Himatsingka Seid A 164.10 155.30 -5.36
Finolex Industri A 650.20 616.00 -5.26
Birlasoft A 240.00 227.45 -5.23
ICICI Lombard Gen. A 1,497.50 1,419.50 -5.21
MindTree Ltd. A 1,686.60 1,599.35 -5.17
Repco Home Finance L A 349.90 331.85 -5.16
Spandana Sphoorty Fi A 660.95 627.00 -5.14
Alkem Laboratories A 2,886.00 2,739.80 -5.07
Inox Leisure A 323.70 307.30 -5.07
BASF India Lt A 2,025.50 1,923.05 -5.06
SKF India A 2,350.20 2,232.30 -5.02
Bajaj Auto Ltd. A 4,000.90 3,800.70 -5.00
Bosch Ltd. A 15,600.00 14,820.10 -5.00
United Breweries Ltd A 1,218.80 1,158.00 -4.99
ICICI Pru Life A 484.75 461.30 -4.84
Astra Microwave A 115.55 110.00 -4.80
Hero MotoCorp A 3,388.40 3,227.40 -4.75
Bajaj Finance L A 5,499.05 5,238.30 -4.74
Thomas Cook (I) A 47.60 45.35 -4.73
Kiri Industries A 474.30 452.00 -4.70
Orient Refractories A 243.20 231.80 -4.69
CARE Ratings A 488.35 465.45 -4.69
Caplin Point Lab A 486.65 464.00 -4.65
GMM Pfaudler Ltd A 4,306.35 4,106.50 -4.64
Emami A 472.65 451.00 -4.58
Wipro Ltd A 429.90 410.20 -4.58
RBL Bank A 246.40 235.15 -4.57
Sadbhav Engineering A 76.95 73.45 -4.55
Mahindra CIE Auto A 190.20 181.55 -4.55
Aster DM Healthcare A 149.90 143.10 -4.54
Divi's Lab A 3,526.65 3,368.25 -4.49
Dish TV India Ltd. A 11.85 11.32 -4.47
Indiabulls Housing F A 228.90 218.70 -4.46
Bajaj Electricals A 1,002.00 957.70 -4.42
LIC Housing Fi A 449.30 429.60 -4.38
Laurus Labs A 366.00 350.00 -4.37
Oberoi Realty A 570.00 545.15 -4.36
L&T A 1,507.80 1,442.25 -4.35
eClerx Services A 971.00 928.85 -4.34
Shree Cement A 27,499.75 26,310.50 -4.32
Chalet Hotels L A 173.45 166.00 -4.30
Ujjivan SmallFinance A 35.05 33.55 -4.28
HCL Technologies A 950.00 909.45 -4.27
Indian Bank A 142.20 136.15 -4.25
V Mart Retail A 2,759.00 2,642.65 -4.22
ICICI Bank A 623.90 597.60 -4.22
Spicejet Ltd. A 86.30 82.70 -4.17
Apex Frozen Foods A 252.65 242.15 -4.16
MRF Ltd A 88,100.45 84,470.30 -4.12
Bharti Airtel A 580.95 557.10 -4.11
Bata India A 1,499.15 1,437.95 -4.08
Dishman Carbogen Amc A 122.90 117.90 -4.07
Birla Corporation Lt A 883.50 847.80 -4.04
Shilpa Medicare L A 385.10 369.55 -4.04
Jain Irrigation A 19.80 19.00 -4.04
L&T Technology Serv A 2,675.00 2,570.50 -3.91
Cadila Healthcar A 452.40 434.75 -3.90
R Systems Internat. A 120.85 116.15 -3.89
Neogen Chemicals A 850.00 817.45 -3.83
Prince Pipes & Fitti A 419.95 404.00 -3.80
Aurobindo Pharma A 888.65 854.90 -3.80
Dalmia Bharat L A 1,476.00 1,420.05 -3.79
IFB Industries A 1,265.00 1,217.15 -3.78
Strides Pharma Scien A 866.00 833.50 -3.75
Century Plyboards A 317.00 305.25 -3.71
TVS Srichakra Lt A 1,964.00 1,891.40 -3.70
Havells India A 1,148.85 1,107.20 -3.63
TCI Ltd. A 251.00 242.00 -3.59
Somany Home Innovat A 293.55 283.00 -3.59
Zee Entertainment En A 208.45 201.00 -3.57
Bajaj Consumer Care A 251.35 242.55 -3.50
Jammu & Kashmir Bank A 30.10 29.05 -3.49
GIC Housing Fi A 137.80 133.00 -3.48
Kama Holdings Ltd. A 5,872.60 5,670.25 -3.45
Biocon A 403.85 390.00 -3.43
Eicher Motors A 2,585.85 2,497.50 -3.42
Den Networks Ltd. A 58.90 56.90 -3.40
Glenmark Pharma A 483.40 467.00 -3.39
Avenue Supermarts A 3,098.50 2,993.65 -3.38
Godrej Consumer Prod A 709.80 685.80 -3.38
Vindhya Telelink A 864.00 835.10 -3.34
Prataap Snacks A 653.65 632.00 -3.31
EPL L A 222.50 215.15 -3.30
Axis Bank Ltd. A 749.35 724.70 -3.29
HEG Ltd. A 1,494.60 1,445.80 -3.27
UCO Bank A 14.41 13.94 -3.26
Syngene Internationa A 579.10 560.45 -3.22
Force Motors A 1,344.50 1,301.40 -3.21
Cholamandalam Invest A 536.00 518.85 -3.20
BF Investment Ltd. A 285.10 276.00 -3.19
TV18 Broadcast A 30.00 29.05 -3.17
Tata Elxsi Ltd. A 2,739.75 2,652.85 -3.17
NIIT Ltd. A 201.10 194.75 -3.16
Taj GVK Hotels & Res A 128.25 124.25 -3.12
V-Guard Ind.Ltd. A 233.80 226.50 -3.12
Abbott India Ltd. A 14,859.00 14,396.65 -3.11
Crompton Greaves Con A 395.25 383.00 -3.10
PI Industries A 2,251.50 2,182.05 -3.08
TCI Express A 954.45 925.10 -3.08
BF Utilities Ltd. A 283.65 275.00 -3.05
Delta Corp Ltd. A 152.35 147.70 -3.05
Future Consumer A 8.26 8.01 -3.03
Infosys A 1,291.35 1,252.35 -3.02
KNR Constructions A 213.20 206.80 -3.00
TCNS Clothing A 507.00 492.00 -2.96
Hatsun Agro Prod A 725.00 703.60 -2.95
Maha. Scooters A 3,775.00 3,663.45 -2.95
Bombay Dyeing A 76.25 74.05 -2.89
Indoco Remedies A 299.95 291.35 -2.87
Punj. NationlBak A 42.05 40.85 -2.85
IndiaMART InterMESH A 8,841.90 8,596.95 -2.77
Prakash Indus. A 54.25 52.75 -2.76
Motilal Oswal Financ A 617.00 600.00 -2.76
Sobha A 451.35 439.00 -2.74
MphasiS Ltd. A 1,695.45 1,649.20 -2.73
AIA Engineering A 1,873.55 1,823.00 -2.70
Torrent Pharmac A 2,496.40 2,429.55 -2.68
Bombay Burmah A 1,194.25 1,162.20 -2.68
Timken India Ltd A 1,305.00 1,271.10 -2.60
Cipla A 807.30 786.55 -2.57
Apcotex Industries L A 180.80 176.20 -2.54
Adani Transmission L A 769.00 749.60 -2.52
Apollo Tyres A 238.00 232.00 -2.52
Excel Industries A 859.55 838.00 -2.51
GAIL (India) Ltd. A 145.35 141.75 -2.48
Vakrangee A 54.55 53.20 -2.47
DFM Foods Limi A 393.00 383.30 -2.47
Sequent Scientific A 245.00 239.00 -2.45
Granules India L A 331.50 323.40 -2.44
Action Construction A 160.00 156.10 -2.44
Voltamp Transformers A 1,173.55 1,145.00 -2.43
Avanti Feeds Lim A 490.00 478.30 -2.39
Phillips Carbon A 201.60 196.80 -2.38
Karnataka Bank A 69.40 67.75 -2.38
Venky's (India) Ltd. A 1,626.00 1,587.65 -2.36
HG Infra Engineering A 295.00 288.10 -2.34
M&M Fin.Services A 208.55 203.70 -2.33
Sun TV Network Ltd. A 505.00 493.40 -2.30
SBI Life Insurance A 881.30 861.00 -2.30
SBI A 399.35 390.20 -2.29
Spencer's Retail A 78.80 77.00 -2.28
Hindustan Unilever L A 2,181.15 2,132.05 -2.25
Bliss GVS Pharma A 178.60 174.60 -2.24
Rupa & Company L A 314.05 307.00 -2.24
ICRA Ltd. A 2,765.00 2,703.35 -2.23
MSTC Ltd. A 281.20 274.95 -2.22
Mahanagar Gas A 1,184.55 1,158.20 -2.22
Wonderla Holidays Lt A 205.15 200.60 -2.22
GE T&D India A 130.50 127.60 -2.22
Relaxo Footwears A 873.95 854.55 -2.22
Cera Sanitaryware L A 3,840.80 3,758.00 -2.16
Nath Bio-Genes A 271.00 265.20 -2.14
Lux Industries A 1,767.95 1,730.05 -2.14
GE Power India A 280.20 274.30 -2.11
Hind. Zinc A 300.70 294.35 -2.11
Affle (India) A 5,321.00 5,210.00 -2.09
Bank of India A 84.20 82.45 -2.08
Godfrey Phillips Ind A 919.00 899.90 -2.08
Balaji Telefilms Ltd A 60.95 59.70 -2.05
Take Solutions Ltd. A 58.40 57.20 -2.05
HIL A 3,040.00 2,978.00 -2.04
SML Isuzu Ltd. A 488.85 478.95 -2.03
Lemon Tree Hotels A 41.90 41.05 -2.03
Nucleus Software A 536.70 525.90 -2.01
Sun Pharma. A 607.45 595.30 -2.00
Oriental Carbon A 900.00 882.00 -2.00
JSW Energy Ltd. A 73.30 71.85 -1.98
Cigniti Technologies A 358.65 351.60 -1.97
GHCL A 218.75 214.45 -1.97
Omaxe Ltd. A 71.30 69.90 -1.96
Equitas Holdings Ltd A 87.25 85.55 -1.95
Nesco Ltd. A 601.65 590.00 -1.94
Escorts Ltd. A 1,336.50 1,310.60 -1.94
Container Corpor A 569.10 558.10 -1.93
Paisalo Digital L A 840.25 824.40 -1.89
Swaraj Engines A 1,320.85 1,296.00 -1.88
Clariant Chemicals ( A 401.30 393.80 -1.87
TVS Motor Co. Ltd. A 606.35 595.05 -1.86
Dabur India A 513.25 503.70 -1.86
Aarti Drugs Ltd A 642.60 630.80 -1.84
Mold-Tek Packaging A 395.10 388.00 -1.80
Indian Energy Exchan A 295.10 289.80 -1.80
Hikal Ltd. A 161.85 158.95 -1.79
Canara Bank A 159.85 157.00 -1.78
Nelco Ltd A 212.05 208.30 -1.77
Nestle India A 16,386.10 16,097.70 -1.76
Fine Organic Indus A 2,381.00 2,340.00 -1.72
DCM Shriram A 462.75 454.85 -1.71
Morepen Labs.Lt A 29.60 29.10 -1.69
Grasim Inds. A 1,220.20 1,199.60 -1.69
Sumitomo Chemical A 299.05 294.35 -1.57
India Cements Lt A 165.40 162.80 -1.57
Alkyl Amines Che A 5,110.40 5,032.10 -1.53
UltraTech Cement A 6,207.40 6,114.60 -1.49
Hind. Petrol A 243.95 240.35 -1.48
Trident Ltd. A 14.02 13.82 -1.43
ABB Power Products A 1,460.00 1,439.45 -1.41
Kajaria Ceramics A 960.00 946.50 -1.41
Blue Dart Expres A 4,696.75 4,631.00 -1.40
Tata Consumer Produc A 617.20 608.65 -1.39
Ingersoll Rand A 743.30 733.00 -1.39
Thyrocare Tech. A 925.00 912.50 -1.35
Sheela Foam A 2,069.55 2,041.90 -1.34
Apar Industries A 468.00 461.80 -1.32
BayerCropscience A 5,234.00 5,164.90 -1.32
Mahindra Logistics L A 485.00 478.65 -1.31
Rallis India A 259.00 255.60 -1.31
Titan Company A 1,425.50 1,407.00 -1.30
Coforge A 2,562.75 2,530.20 -1.27
YES Bank Ltd. A 16.00 15.80 -1.25
PNB Housing Finance A 447.20 441.60 -1.25
Nippon Life AMC A 333.95 329.80 -1.24
Indus Towers A 260.60 257.40 -1.23
HDFC Life Insurance A 710.10 701.40 -1.23
Persistent Systems A 1,675.00 1,655.00 -1.19
SRF Ltd. A 5,509.00 5,443.70 -1.19
Suven Pharmaceutical A 489.80 484.00 -1.18
Graphite India Ltd. A 487.10 481.35 -1.18
Garden Reach Ship A 200.00 197.70 -1.15
Guj. Industries A 78.60 77.75 -1.08
Accelya Solutions In A 907.90 898.15 -1.07
Quick Heal Technolog A 154.30 152.65 -1.07
Surya Roshni Ltd A 339.70 336.10 -1.06
S H Kelkar & Company A 119.10 117.90 -1.01
Page Industries Ltd. A 28,265.00 27,978.65 -1.01
Hathway Cable & Data A 30.05 29.75 -1.00
Adani Power Ltd. A 55.80 55.25 -0.99
JM Financial Ltd. A 91.65 90.75 -0.98
Alembic Ltd. A 102.75 101.75 -0.97
LG Balakrishnan&Bros A 308.80 305.85 -0.96
JK Lakshmi Cement L A 376.15 372.60 -0.94
Piramal Enterprises A 1,848.75 1,831.40 -0.94
Aavas Financiers A 2,271.95 2,251.00 -0.92
Exide Inds. A 204.35 202.50 -0.91
Intellect Design A 435.00 431.10 -0.90
IFCI Ltd. A 9.00 8.92 -0.89
NRB Bearings Lim A 117.40 116.35 -0.89
Dhanuka Agritech Ltd A 732.40 726.20 -0.85
Indian Hotels Co A 123.90 122.85 -0.85
CCL Products India A 232.75 230.80 -0.84
ACC A 1,747.60 1,732.95 -0.84
Uflex Ltd. A 370.10 367.00 -0.84
La Opala RG Ltd. A 221.75 219.90 -0.83
Nilkamal Ltd. A 1,821.00 1,806.00 -0.82
Kolte-Patil Develope A 244.90 243.00 -0.78
KPR Mill Ltd. A 926.50 919.50 -0.76
CESC Ltd. A 611.60 607.00 -0.75
JTEKT India A 88.50 87.85 -0.73
WABCO India A 5,944.25 5,901.15 -0.73
Vinati Organics A 1,411.30 1,401.00 -0.73
Shankara Building Pr A 448.80 445.55 -0.72
Marksans Pharma A 55.80 55.40 -0.72
Kirloskar Oil Engine A 161.65 160.50 -0.71
TTK Prestige L A 7,296.00 7,245.00 -0.70
Varroc Engineering A 405.35 402.50 -0.70
CreditAccess Grameen A 687.00 682.20 -0.70
Jyothy Labs A 150.05 149.00 -0.70
Gillette India Ltd. A 5,584.30 5,545.00 -0.70
Allcargo Logistics A 129.45 128.55 -0.70
Rajesh Exports L A 511.00 507.55 -0.68
Kansai Nerolac Paint A 562.00 558.20 -0.68
Shoppers Stop A 208.60 207.20 -0.67
HDFC Bank A 1,544.50 1,534.35 -0.66
Welspun India A 69.25 68.80 -0.65
SIS Ltd A 430.70 427.90 -0.65
Godrej Industries Lt A 448.80 446.00 -0.62
Coromandel Internati A 769.90 765.20 -0.61
Orient Cement Ltd. A 92.35 91.80 -0.60
Ambuja Cements Ltd. A 275.25 273.65 -0.58
EIH Ltd. A 97.15 96.60 -0.57
Parag Milk Foods A 107.85 107.25 -0.56
Atul Ltd. A 6,590.00 6,554.00 -0.55
Century Textiles A 484.20 481.70 -0.52
Mahindra Holidays A 228.95 227.75 -0.52
Bajaj Holdings & Inv A 3,610.00 3,592.00 -0.50
Maha. Seamless A 282.85 281.50 -0.48
Natco Pharma A 816.35 812.60 -0.46
Prestige Estates Pro A 298.30 297.00 -0.44
Insecticides (India) A 468.00 466.00 -0.43
ITI A 127.05 126.50 -0.43
CSB Bank A 227.00 226.05 -0.42
Welspun Enterprises A 86.25 85.90 -0.41
Rites Ltd. A 245.00 244.00 -0.41
Akzo Nobel India A 2,163.75 2,155.00 -0.40
Panacea Biotec L A 199.50 198.70 -0.40
Srikalahasthi Pipes A 170.95 170.30 -0.38
IndusInd Bank A 1,067.10 1,063.30 -0.36
Navneet Education A 86.70 86.40 -0.35
Schaeffler India A 5,191.65 5,173.95 -0.34
Gujarat Gas A 496.10 494.40 -0.34
Swan Energy Ltd. A 144.00 143.55 -0.31
Lupin Ltd. A 1,021.45 1,018.50 -0.29
Bhansali Engg.Po A 144.70 144.30 -0.28
LT Foods Ltd. A 52.90 52.75 -0.28
Metropolis Healthcar A 1,976.00 1,970.50 -0.28
Sundaram Fasten. A 714.70 713.00 -0.24
Sterling and Wilson A 227.90 227.35 -0.24
Healthcare Global En A 168.40 168.00 -0.24
KEC International Lt A 431.40 430.40 -0.23
Sunteck Realty Ltd. A 348.70 348.00 -0.20
P&G Hygiene&Health A 12,994.75 12,970.00 -0.19
Kitex Garments A 106.20 106.00 -0.19
Polyplex Corpn. A 787.50 786.00 -0.19
Oracle Financial Ser A 3,051.00 3,045.45 -0.18
HFCL A 29.30 29.25 -0.17
Power Finance Co A 124.30 124.10 -0.16
Fortis Healthcare A 158.70 158.45 -0.16
Reliance Ind.Inf A 395.60 395.15 -0.11
West Coast Paper A 213.30 213.10 -0.09
Waterbase Ltd. A 111.50 111.40 -0.09
HDFC AMC A 2,937.80 2,937.65 -0.01

Mutual Fund Selector

Find the fund that is right for you