| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change | Trade on Dhan |
|---|---|---|---|---|---|
| Metropolis Health. | A | 1,809.95 | 439.35 | -75.73 | Buy | Sell |
| IDBI Bank | A | 92.20 | 73.10 | -20.72 | Buy | Sell |
| Camlin Fine Sciences | A | 138.30 | 118.55 | -14.28 | Buy | Sell |
| TTK Prestige | A | 542.80 | 467.15 | -13.94 | Buy | Sell |
| Ramkrishna Forgings | A | 559.20 | 501.55 | -10.31 | Buy | Sell |
| PetronetLNG | A | 286.25 | 257.60 | -10.01 | Buy | Sell |
| Bharat Petroleum | A | 319.10 | 287.85 | -9.79 | Buy | Sell |
| Bandhan Bank | A | 175.60 | 158.45 | -9.77 | Buy | Sell |
| eClerx Services | A | 1,618.00 | 1,466.40 | -9.37 | Buy | Sell |
| Astra Microwave | A | 979.20 | 889.05 | -9.21 | Buy | Sell |
| Solar Industries Ind | A | 14,256.85 | 12,948.00 | -9.18 | Buy | Sell |
| Hindustan Petroleum | A | 368.95 | 336.25 | -8.86 | Buy | Sell |
| Cholamandalam Fin. | A | 1,552.70 | 1,416.50 | -8.77 | Buy | Sell |
| TBO Tek | A | 1,169.00 | 1,066.85 | -8.74 | Buy | Sell |
| Kansai Nerolac Paint | A | 182.80 | 166.95 | -8.67 | Buy | Sell |
| Galaxy Surfacta. | A | 1,785.80 | 1,635.10 | -8.44 | Buy | Sell |
| Signatureglobal (Ind | A | 815.90 | 748.30 | -8.29 | Buy | Sell |
| Redington | A | 237.00 | 217.75 | -8.12 | Buy | Sell |
| P&G Hygiene&Health. | A | 10,564.45 | 9,712.50 | -8.06 | Buy | Sell |
| Lodha Developers | A | 866.55 | 796.95 | -8.03 | Buy | Sell |
| EPACK Durables | A | 253.55 | 233.20 | -8.03 | Buy | Sell |
| Timken India | A | 3,449.60 | 3,174.60 | -7.97 | Buy | Sell |
| Swan Corp | A | 345.95 | 318.65 | -7.89 | Buy | Sell |
| Indian Oil Corp. | A | 156.50 | 144.70 | -7.54 | Buy | Sell |
| Allied Blenders | A | 441.65 | 409.50 | -7.28 | Buy | Sell |
| IndiaMART InterMESH | A | 2,140.00 | 1,986.90 | -7.15 | Buy | Sell |
| Relaxo Footwears | A | 294.80 | 274.00 | -7.06 | Buy | Sell |
| KRBL | A | 308.70 | 287.05 | -7.01 | Buy | Sell |
| Devyani Intl. | A | 111.50 | 104.00 | -6.73 | Buy | Sell |
| Hind. Zinc | A | 551.85 | 514.80 | -6.71 | Buy | Sell |
| G R Infraprojects | A | 926.00 | 863.85 | -6.71 | Buy | Sell |
| Zee Entertainment | A | 78.00 | 72.84 | -6.62 | Buy | Sell |
| Honeywell Automation | A | 30,220.00 | 28,247.05 | -6.53 | Buy | Sell |
| M&M Fin. Serv. | A | 330.20 | 308.70 | -6.51 | Buy | Sell |
| Concord Biotech | A | 1,175.00 | 1,098.90 | -6.48 | Buy | Sell |
| Shriram Finance | A | 1,006.80 | 941.90 | -6.45 | Buy | Sell |
| Dilip Buildcon | A | 438.40 | 410.80 | -6.30 | Buy | Sell |
| GujaratStatePetronet | A | 271.55 | 254.50 | -6.28 | Buy | Sell |
| Voltas | A | 1,411.85 | 1,324.10 | -6.22 | Buy | Sell |
| Global Health | A | 1,071.50 | 1,005.00 | -6.21 | Buy | Sell |
| AIA Engineering | A | 3,647.00 | 3,420.40 | -6.21 | Buy | Sell |
| Mahanagar Gas | A | 1,032.00 | 968.20 | -6.18 | Buy | Sell |
| Blue Star | A | 1,832.60 | 1,719.80 | -6.16 | Buy | Sell |
| Aptus Value Hsg.Fin. | A | 222.20 | 209.00 | -5.94 | Buy | Sell |
| Aavas Financiers | A | 1,168.60 | 1,099.45 | -5.92 | Buy | Sell |
| Safari Industries | A | 1,629.50 | 1,533.55 | -5.89 | Buy | Sell |
| Mankind Pharma | A | 2,137.65 | 2,012.90 | -5.84 | Buy | Sell |
| L&T Technology Serv. | A | 3,426.95 | 3,235.15 | -5.60 | Buy | Sell |
| Avantel | A | 134.75 | 127.20 | -5.60 | Buy | Sell |
| IFCI | A | 57.18 | 54.00 | -5.56 | Buy | Sell |
| Balkrishna Ind. | A | 2,227.70 | 2,104.30 | -5.54 | Buy | Sell |
| Tata Chemicals | A | 670.75 | 633.85 | -5.50 | Buy | Sell |
| 63 Moons Technologie | A | 555.40 | 525.00 | -5.47 | Buy | Sell |
| MRF | A | 1,34,944.85 | 1,27,652.85 | -5.40 | Buy | Sell |
| Aster DM Healthcare | A | 667.65 | 631.70 | -5.38 | Buy | Sell |
| Cyient | A | 871.25 | 824.45 | -5.37 | Buy | Sell |
| ICICI Pru. Life | A | 582.90 | 551.80 | -5.34 | Buy | Sell |
| South Indian Ban | A | 38.01 | 35.99 | -5.31 | Buy | Sell |
| Man Infra. | A | 95.90 | 90.85 | -5.27 | Buy | Sell |
| Radico Khaitan | A | 2,797.75 | 2,650.20 | -5.27 | Buy | Sell |
| Gujarat Gas | A | 374.00 | 354.60 | -5.19 | Buy | Sell |
| Jain Irrigation | A | 32.02 | 30.36 | -5.18 | Buy | Sell |
| Tata Teleservices | A | 38.24 | 36.26 | -5.18 | Buy | Sell |
| Finolex Industries | A | 184.35 | 174.80 | -5.18 | Buy | Sell |
| Dabur India | A | 453.70 | 430.40 | -5.14 | Buy | Sell |
| KPI Green Energy | A | 398.60 | 378.10 | -5.14 | Buy | Sell |
| Bata India | A | 699.10 | 663.25 | -5.13 | Buy | Sell |
| Home First Finance | A | 986.65 | 937.00 | -5.03 | Buy | Sell |
| United Breweries | A | 1,658.60 | 1,575.20 | -5.03 | Buy | Sell |
| Chola. Inv. & Fin. | A | 1,518.30 | 1,442.00 | -5.03 | Buy | Sell |
| Motherson Sumi Wirin | A | 39.11 | 37.15 | -5.01 | Buy | Sell |
| Thangamayil Jeweller | A | 3,505.00 | 3,330.80 | -4.97 | Buy | Sell |
| IIFL Capital Serv. | A | 285.00 | 270.85 | -4.96 | Buy | Sell |
| Campus Activewear | A | 236.10 | 224.65 | -4.85 | Buy | Sell |
| Epigral | A | 884.00 | 841.50 | -4.81 | Buy | Sell |
| National Aluminium | A | 386.90 | 368.30 | -4.81 | Buy | Sell |
| Bajaj Electricals | A | 374.15 | 356.25 | -4.78 | Buy | Sell |
| Latent View Analytic | A | 280.25 | 267.05 | -4.71 | Buy | Sell |
| Bharat Dynamics | A | 1,311.40 | 1,250.05 | -4.68 | Buy | Sell |
| Kirloskar Oil Engine | A | 1,448.70 | 1,381.70 | -4.62 | Buy | Sell |
| Deepak Nitrite | A | 1,448.10 | 1,382.10 | -4.56 | Buy | Sell |
| OneSource Specialty | A | 1,488.70 | 1,421.00 | -4.55 | Buy | Sell |
| Jyoti Structures | A | 10.99 | 10.49 | -4.55 | Buy | Sell |
| Sunteck Realty | A | 319.15 | 304.65 | -4.54 | Buy | Sell |
| Lloyds Enterprises | A | 47.64 | 45.50 | -4.49 | Buy | Sell |
| HDFC Bank | A | 817.00 | 780.45 | -4.47 | Buy | Sell |
| Coromandel Intl. | A | 2,004.10 | 1,914.75 | -4.46 | Buy | Sell |
| Jyothy Labs | A | 219.30 | 209.60 | -4.42 | Buy | Sell |
| Garware Hi-Tech Film | A | 3,813.60 | 3,649.00 | -4.32 | Buy | Sell |
| CESC | A | 159.70 | 152.85 | -4.29 | Buy | Sell |
| BASF India Lt | A | 3,449.55 | 3,304.00 | -4.22 | Buy | Sell |
| SBFC Finance | A | 91.15 | 87.35 | -4.17 | Buy | Sell |
| Westlife Foodworld | A | 458.80 | 439.70 | -4.16 | Buy | Sell |
| Cipla | A | 1,314.10 | 1,260.65 | -4.07 | Buy | Sell |
| Endurance Technologi | A | 2,385.00 | 2,290.00 | -3.98 | Buy | Sell |
| Zaggle Prepaid Ocean | A | 216.60 | 208.00 | -3.97 | Buy | Sell |
| Aurionpro Solutions | A | 855.00 | 821.40 | -3.93 | Buy | Sell |
| CG Power and Indl. | A | 709.15 | 681.30 | -3.93 | Buy | Sell |
| Crisil | A | 4,167.50 | 4,004.00 | -3.92 | Buy | Sell |
| Hindalco Industries | A | 909.45 | 874.00 | -3.90 | Buy | Sell |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback