rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 04 Jul, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Paisalo Digital L A 780.00 73.80 -90.54
Ratnamani Metals A 2,534.70 1,645.00 -35.10
Indian Oil Corp A 109.60 74.40 -32.12
Oil India Ltd. A 233.90 201.70 -13.77
MTAR Technologies A 1,406.15 1,218.10 -13.37
Elgi Equipments A 389.15 344.35 -11.51
ONGC A 141.40 126.00 -10.89
Swaraj Engines A 1,630.00 1,465.00 -10.12
Au Small Finance Ban A 623.85 563.00 -9.75
Indiabulls Housing F A 104.30 94.70 -9.20
Indian Energy Exchan A 174.95 158.90 -9.17
IndiaMART InterMESH A 4,143.05 3,764.15 -9.15
Healthcare Global En A 294.75 270.00 -8.40
Allcargo Logistics A 281.80 258.15 -8.39
Blue Star A 953.20 875.00 -8.20
Coforge A 3,792.30 3,481.80 -8.19
JTEKT India A 86.25 79.20 -8.17
Johnson Controls-Hit A 1,613.70 1,484.00 -8.04
Hikal Ltd. A 264.00 242.90 -7.99
Jain Irrigation A 38.35 35.30 -7.95
IRB Infrastructure A 211.60 195.00 -7.84
Birlasoft A 373.00 344.60 -7.61
Solara Active Pharma A 373.60 345.40 -7.55
Indiabulls Real Esta A 65.90 60.95 -7.51
Borosil Renewables A 653.60 604.90 -7.45
Parag Milk Foods A 77.85 72.25 -7.19
Apcotex Industries L A 627.95 582.95 -7.17
Cosmo Films A 1,045.25 971.40 -7.07
Route Mobile A 1,364.45 1,268.00 -7.07
Suzlon Energy Ltd. A 7.17 6.67 -6.97
Bharat Dynamics A 726.85 676.50 -6.93
Welspun India A 76.85 71.80 -6.57
Wockhardt Ltd. A 221.05 206.75 -6.47
Geojit Financial A 53.05 49.65 -6.41
Kirloskar Ferrou A 201.25 188.55 -6.31
GE Power India A 136.50 128.00 -6.23
Surya Roshni Ltd A 370.35 347.30 -6.22
IRCTC A 613.15 575.15 -6.20
GSFC A 140.50 131.80 -6.19
JSW Energy Ltd. A 219.30 205.75 -6.18
ITI A 106.25 99.70 -6.16
Valiant Organics A 576.35 542.05 -5.95
KEC International Lt A 420.95 396.00 -5.93
Persistent Systems A 3,458.95 3,254.25 -5.92
Swan Energy Ltd. A 194.65 183.25 -5.86
Vodafone Idea L A 8.87 8.38 -5.52
Computer Age Mgt A 2,296.95 2,172.00 -5.44
Samvardhana Mother A 123.70 117.10 -5.34
Kesoram Industri A 48.20 45.70 -5.19
Hatsun Agro Prod A 919.60 872.15 -5.16
SRF Ltd. A 2,299.25 2,181.00 -5.14
Vedanta A 227.85 216.65 -4.92
Apollo TriCoat Tubes A 808.45 770.00 -4.76
Greenlam Industries A 331.75 316.00 -4.75
L&T Technology Serv A 3,128.45 2,981.10 -4.71
Advanced Enzyme Tech A 275.30 262.40 -4.69
Bajaj Auto Ltd. A 3,862.05 3,681.45 -4.68
Sterlite Technologie A 152.10 145.00 -4.67
Tata Metaliks A 691.05 658.95 -4.65
Bandhan Bank A 283.55 270.50 -4.60
Poonawalla Fincorp A 240.45 229.60 -4.51
Polycab India A 2,258.35 2,157.00 -4.49
MphasiS Ltd. A 2,338.60 2,234.00 -4.47
Future Consumer A 2.03 1.94 -4.43
L&T Infotech A 4,163.85 3,980.00 -4.42
Sudarshan Chem. A 438.60 419.30 -4.40
Welspun Corp A 223.00 213.25 -4.37
Cyient Ltd. A 794.00 759.70 -4.32
Bharat Electroni A 239.95 229.80 -4.23
RBL Bank A 91.20 87.35 -4.22
Rupa & Company L A 357.25 342.20 -4.21
Ramco Systems Lt A 296.10 283.75 -4.17
Deepak Nitrite A 1,813.75 1,738.50 -4.15
Genus Power Infrastr A 76.25 73.10 -4.13
Dhampur Sugar A 224.35 215.15 -4.10
eClerx Services A 1,990.70 1,909.00 -4.10
Jyothy Labs A 156.80 150.40 -4.08
Mangalore Refine A 82.15 78.85 -4.02
Titan Company A 2,044.00 1,962.35 -3.99
Adani Power Ltd. A 272.70 261.90 -3.96
Quess Corp A 630.75 606.00 -3.92
Polyplex Corpn. A 2,323.95 2,233.00 -3.91
Shree Renuka Sugars A 47.35 45.50 -3.91
Hind.ConstructionCo. A 12.55 12.06 -3.90
Spandana Sphoorty Fi A 424.45 408.05 -3.86
Sonata Software A 685.70 659.75 -3.78
Nippon Life AMC A 284.75 274.00 -3.78
Heidelberg Cement In A 175.10 168.50 -3.77
Indo Count Inds. A 140.05 134.80 -3.75
Honeywell Automation A 34,464.60 33,174.35 -3.74
Reliance Power L A 11.81 11.37 -3.73
Bajaj HindusthanSuga A 13.50 13.01 -3.63
Laxmi Organic Indust A 299.00 288.35 -3.56
Garware Hi-Tech Film A 684.00 660.00 -3.51
JSW Steel A 571.75 551.70 -3.51
Tata Steel Long Prod A 592.00 571.30 -3.50
Chambal Fertilis A 284.75 274.90 -3.46
Bliss GVS Pharma A 75.10 72.50 -3.46
Triveni Eng.&Ind.Ltd A 238.60 230.40 -3.44
Aarti Ind. Ltd A 724.80 700.10 -3.41
VIP Indus. A 634.65 613.05 -3.40
Aptech A 228.75 221.00 -3.39
Matrimony.com A 822.00 794.30 -3.37
Bajaj Holdings & Inv A 4,752.85 4,594.65 -3.33
Oracle Financial Ser A 3,153.20 3,049.00 -3.30
MSTC A 250.05 241.80 -3.30
Camlin Fine Sciences A 112.00 108.40 -3.21
HEG Ltd. A 1,022.25 989.60 -3.19
Godawari Power & Isp A 264.35 256.00 -3.16
MindTree Ltd. A 2,958.50 2,865.00 -3.16
Reliance Inds. A 2,491.95 2,413.95 -3.13
Newgen Software Tech A 356.80 345.70 -3.11
Firstsource Solution A 104.85 101.60 -3.10
NIIT Ltd. A 421.00 408.00 -3.09
Capri Global Capital A 707.05 685.25 -3.08
Suven Pharmaceutical A 471.65 457.15 -3.07
Sasken Technologies A 795.55 771.25 -3.05
Bank of Maharash A 16.40 15.90 -3.05
GMR Infrastructure L A 34.95 33.90 -3.00
Prism Johnson A 106.15 103.00 -2.97
Subros Ltd. A 312.70 303.40 -2.97
KPR Mill Ltd. A 521.10 505.95 -2.91
NOCIL Ltd. A 258.80 251.40 -2.86
Esab India A 3,488.65 3,390.00 -2.83
Alembic Pharmaceutic A 748.95 727.80 -2.82
JaiprakashAssociates A 7.59 7.38 -2.77
Future Retail L A 6.85 6.66 -2.77
Cholamandalam Financ A 623.60 606.55 -2.73
Aegis Logistics Ltd. A 212.65 206.85 -2.73
Uflex Ltd. A 596.10 580.15 -2.68
Berger Paints I A 599.85 584.00 -2.64
Tanla Platforms A 1,026.70 999.90 -2.61
Jaiprakash Power Ven A 6.55 6.38 -2.60
Privi Speciality Che A 1,081.00 1,053.00 -2.59
Cera Sanitaryware L A 4,207.85 4,099.30 -2.58
DCB Bank A 77.55 75.55 -2.58
Alkyl Amines Che A 2,616.50 2,548.95 -2.58
APL Apollo Tubes A 858.55 836.45 -2.57
KRBL Ltd. A 223.85 218.10 -2.57
Biocon A 319.90 311.75 -2.55
Gland Pharma A 2,658.60 2,592.55 -2.48
HFCL A 56.55 55.15 -2.48
Indostar Capital Fin A 139.65 136.20 -2.47
Bodal Chemicals A 85.05 82.95 -2.47
HLE Glasscoat A 3,314.95 3,233.25 -2.46
Filatex India A 95.95 93.65 -2.40
RPSG Ventures A 500.40 488.40 -2.40
India Tourism De A 299.55 292.40 -2.39
Maha. Scooters A 3,756.25 3,666.90 -2.38
IDBI Bank A 31.55 30.80 -2.38
J Kumar Infraproject A 295.25 288.25 -2.37
Syngene Internationa A 568.75 555.30 -2.36
Nelco Ltd A 615.80 601.35 -2.35
Birla Corporation Lt A 879.60 858.90 -2.35
Tata Consultancy A 3,312.65 3,234.65 -2.35
Eris Lifesciences A 653.25 638.00 -2.33
NHPC A 32.30 31.55 -2.32
Triveni Turbine A 157.65 154.05 -2.28
Galaxy Surfacta. A 2,908.55 2,843.30 -2.24
Shakti Pumps (In A 512.00 500.55 -2.24
Sheela Foam A 2,687.30 2,627.70 -2.22
Balaji Amines Li A 2,938.40 2,873.60 -2.21
NMDC Ltd. A 111.10 108.65 -2.21
Max Healthcare Inst. A 374.25 366.00 -2.20
Aditya Birla Capital A 92.20 90.20 -2.17
Gati Ltd. A 137.45 134.55 -2.11
Apar Industries A 959.55 939.55 -2.08
Indigo Paints A 1,431.05 1,401.35 -2.08
KNR Constructions A 233.05 228.30 -2.04
HG Infra Engineering A 530.65 520.00 -2.01
Eicher Motors A 2,845.85 2,789.25 -1.99
TCI Express A 1,626.05 1,594.00 -1.97
Kansai Nerolac Paint A 377.45 370.00 -1.97
Bombay Dyeing A 96.80 94.90 -1.96
Action Construction A 214.15 210.00 -1.94
Ajanta Pharma Lt A 1,263.95 1,240.00 -1.89
Edelweiss Fin. Ser A 53.20 52.20 -1.88
Kolte-Patil Develope A 224.05 219.85 -1.87
Info Edge (India) A 3,907.80 3,835.00 -1.86
Vaibhav Global A 309.90 304.15 -1.86
Hind. Oil Explor A 178.10 174.80 -1.85
Bajaj Finserv Ltd. A 11,594.80 11,381.75 -1.84
Delta Corp Ltd. A 176.50 173.25 -1.84
Adani Green Energy A 1,917.65 1,882.65 -1.83
Hindustan Aeronautic A 1,808.30 1,775.30 -1.82
Sun Pharma Advanced A 208.25 204.50 -1.80
Godrej Industries Lt A 429.30 421.60 -1.79
Railtel Corporation A 93.05 91.40 -1.77
Gulf Oil Lubricants A 406.10 399.00 -1.75
Dhanuka Agritech Ltd A 701.95 689.80 -1.73
Kalpataru Power A 363.65 357.35 -1.73
Anupam Rasayan India A 619.75 609.35 -1.68
Finolex Industries A 139.50 137.20 -1.65
Gujarat Narmada Vall A 608.00 598.30 -1.60
Religare Enterprises A 122.30 120.35 -1.59
Tata Steel A 867.75 854.55 -1.52
Voltas Ltd. A 982.10 967.20 -1.52
Astec Lifesciences L A 1,934.75 1,905.50 -1.51
Balrampur Chini A 366.95 361.40 -1.51
Tata Motors Ltd. A 414.55 408.35 -1.50
Bank of Baroda A 99.95 98.45 -1.50
Equitas Holdings Ltd A 84.70 83.45 -1.48
Indian Bank A 152.80 150.55 -1.47
Affle (India) A 1,041.15 1,026.00 -1.46
RattanIndia Power A 3.44 3.39 -1.45
Escorts Kubota A 1,550.00 1,528.00 -1.42
Finolex Cables A 385.95 380.60 -1.39
Jubilant Pharmova A 351.45 346.55 -1.39
Indoco Remedies A 374.10 368.95 -1.38
Steel Authority A 69.95 69.00 -1.36
Zensar Technologies A 278.40 274.60 -1.36
Bata India A 1,747.10 1,723.35 -1.36
YES Bank Ltd. A 12.84 12.67 -1.32
Tata Chemicals A 813.45 802.75 -1.32
Home First Finance A 752.95 743.00 -1.32
Kirloskar Bros. A 325.30 321.00 -1.32
Hinduja Global Solut A 1,087.85 1,073.60 -1.31
MTNL A 19.10 18.85 -1.31
Max Financial Servic A 819.45 808.80 -1.30
Apollo Pipes A 418.35 412.95 -1.29
Container Corpor A 625.00 617.10 -1.26
DCM Shriram A 951.00 939.00 -1.26
Zee Entertainment En A 222.00 219.20 -1.26
Jindal Poly Films A 997.35 985.00 -1.24
Dishman Carbogen Amc A 117.75 116.30 -1.23
Redington (India) Lt A 129.60 128.00 -1.23
L&T Finance Holdings A 69.80 68.95 -1.22
Dalmia Bharat Sugar A 316.70 312.85 -1.22
Schaeffler India A 2,268.35 2,241.00 -1.21
Hathway Cable & Data A 16.65 16.45 -1.20
OnMobile Global Ltd. A 121.60 120.15 -1.19
CSB Bank A 196.50 194.20 -1.17
Kotak Mahindra Bank A 1,690.80 1,671.15 -1.16
Graphite India Ltd. A 389.65 385.20 -1.14
Hemisphere Propertie A 106.50 105.30 -1.13
Kalyani Steel A 284.20 281.05 -1.11
Indus Towers A 211.85 209.50 -1.11
Infibeam Avenues A 13.27 13.13 -1.06
Asian Paints Ltd. A 2,820.60 2,790.75 -1.06
Hitachi Energy India A 3,155.60 3,122.30 -1.06
Prestige Estates Pro A 398.55 394.40 -1.04
Brigade Enterprises A 440.60 436.05 -1.03
Ramco Industries A 179.90 178.10 -1.00
Rail Vikas Nigam A 30.45 30.15 -0.99
Mishra Dhatu Nig A 163.80 162.20 -0.98
Wipro A 424.60 420.45 -0.98
Sanofi India A 6,436.75 6,375.00 -0.96
Divi's Lab A 3,673.50 3,638.70 -0.95
Metropolis Healthcar A 1,439.85 1,426.10 -0.95
Dixon Technologies A 3,633.75 3,600.00 -0.93
JSW Holdings A 3,233.05 3,203.55 -0.91
Heritage Foods A 270.00 267.60 -0.89
Solar Industries Ind A 2,744.05 2,719.60 -0.89
Torrent Power Ltd. A 469.65 465.50 -0.88
Star Cement A 86.25 85.50 -0.87
GAIL (India) A 134.65 133.50 -0.85
Greenply Industr A 173.90 172.45 -0.83
ICICI Securities A 434.80 431.35 -0.79
Adani Ports & Speci A 687.25 681.90 -0.78
Jindal Stainless (Hi A 202.35 200.80 -0.77
Supreme Petroche A 884.55 877.80 -0.76
PCBL A 104.75 103.95 -0.76
Bharat Heavy Ele A 45.95 45.60 -0.76
S H Kelkar & Company A 136.50 135.50 -0.73
HCL Technologies A 991.80 984.55 -0.73
Ion Exchange (India) A 1,792.70 1,779.95 -0.71
AGI Greenpac A 205.45 204.00 -0.71
Thyrocare Tech. A 628.95 624.55 -0.70
ICRA Ltd. A 3,715.60 3,690.35 -0.68
Tech Mahindra A 1,007.15 1,000.35 -0.68
Gujarat Fluorochem A 2,754.20 2,735.45 -0.68
Vardhman Textiles Lt A 278.80 277.00 -0.65
NCC A 54.85 54.50 -0.64
Suryoday Small Finan A 81.00 80.50 -0.62
Sun Pharma. A 835.95 830.95 -0.60
Can Fin Homes A 442.30 439.70 -0.59
Jammu & Kashmir Bank A 25.60 25.45 -0.59
Union Bank of In A 34.90 34.70 -0.57
Rossari Biotech A 869.85 865.00 -0.56
Avanti Feeds A 432.15 429.75 -0.56
Huhtamaki India A 168.30 167.40 -0.53
Thomas Cook (I) A 60.20 59.90 -0.50
National Alumini A 70.20 69.85 -0.50
Apollo Hospitals A 3,793.35 3,775.00 -0.48
KPIT Technologies A 504.30 501.90 -0.48
V-Guard Ind.Ltd. A 222.00 221.00 -0.45
Ramkrishna Forgings A 165.10 164.35 -0.45
Dwarikesh Sugar A 102.60 102.15 -0.44
Indraprastha Gas Ltd A 364.35 362.80 -0.43
Bharti Airtel A 684.90 682.00 -0.42
Nava Bharat Ventures A 179.55 178.80 -0.42
South Indian Ban A 7.63 7.60 -0.39
Poly Medicure Lt A 738.90 736.00 -0.39
VST Tillers Tr A 2,564.60 2,555.05 -0.37
Just Dial A 563.15 561.15 -0.36
Tata Investment A 1,342.70 1,338.00 -0.35
Intellect Design A 664.85 662.60 -0.34
Aavas Financiers A 1,961.00 1,954.75 -0.32
Power Grid Corpo A 211.60 210.95 -0.31
Shipping Corpn. A 95.75 95.50 -0.26
Jindal Saw A 79.40 79.20 -0.25
NLC India L A 64.25 64.10 -0.23
Greaves Cotton A 151.70 151.35 -0.23
BEML Ltd. A 1,266.95 1,264.30 -0.21
Century Plyboards A 518.10 517.00 -0.21
CARE Ratings A 418.85 418.00 -0.20
Praj Industries A 358.30 357.60 -0.20
Godrej Agrovet L A 505.30 504.30 -0.20
Man Infraconstructio A 77.85 77.70 -0.19
NBCC (India) A 29.05 29.00 -0.17
MMTC Ltd. A 39.10 39.05 -0.13
Equitas Small Fin A 39.45 39.40 -0.13
Paushak Ltd. A 9,359.55 9,350.00 -0.10
Cipla A 932.25 931.60 -0.07
Asahi India Glass A 542.30 541.90 -0.07
The New India Assur A 81.90 81.85 -0.06
Bajaj Finance L A 5,632.45 5,629.85 -0.05
Jindal Stainless A 99.90 99.85 -0.05
HDFC Bank A 1,356.10 1,355.40 -0.05
Aarti Drugs Ltd A 400.55 400.50 -0.01

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips