| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change | Trade on Dhan |
|---|---|---|---|---|---|
| LIC | A | 829.90 | 400.60 | -51.73 | Buy | Sell |
| Delta Corp | A | 80.99 | 63.85 | -21.16 | Buy | Sell |
| Natco Pharma | A | 1,175.60 | 939.10 | -20.12 | Buy | Sell |
| Jaiprakash Power Ven | A | 22.88 | 19.01 | -16.91 | Buy | Sell |
| RHI Magnesita India | A | 414.00 | 344.65 | -16.75 | Buy | Sell |
| Ingersoll Rand | A | 4,441.85 | 3,733.00 | -15.96 | Buy | Sell |
| Finolex Cables | A | 1,177.90 | 1,001.70 | -14.96 | Buy | Sell |
| ISGEC Heavy Engg. | A | 1,032.75 | 900.20 | -12.83 | Buy | Sell |
| Esab India | A | 7,019.30 | 6,126.10 | -12.72 | Buy | Sell |
| Inox Wind | A | 95.90 | 84.38 | -12.01 | Buy | Sell |
| Avanti Feeds | A | 1,298.55 | 1,160.00 | -10.67 | Buy | Sell |
| Westlife Foodworld | A | 470.25 | 420.95 | -10.48 | Buy | Sell |
| NHPC | A | 80.73 | 72.28 | -10.47 | Buy | Sell |
| Force Motors | A | 19,870.50 | 17,836.35 | -10.24 | Buy | Sell |
| Cholamandalam Fin. | A | 1,636.85 | 1,485.65 | -9.24 | Buy | Sell |
| Praj Industries | A | 383.95 | 348.65 | -9.19 | Buy | Sell |
| Enviro Infra Enginee | A | 206.50 | 187.60 | -9.15 | Buy | Sell |
| Camlin Fine Sciences | A | 130.30 | 118.65 | -8.94 | Buy | Sell |
| Ashok Leyland | A | 163.55 | 149.05 | -8.87 | Buy | Sell |
| MCX | A | 3,159.80 | 2,880.25 | -8.85 | Buy | Sell |
| Adani Total Gas | A | 808.10 | 737.75 | -8.71 | Buy | Sell |
| Authum Inv. & Infra. | A | 498.60 | 455.80 | -8.58 | Buy | Sell |
| MTAR Technologies | A | 7,887.60 | 7,212.40 | -8.56 | Buy | Sell |
| Premier Explos. | A | 717.60 | 656.50 | -8.51 | Buy | Sell |
| Kesoram Industries | A | 13.13 | 12.03 | -8.38 | Buy | Sell |
| Glenmark Pharma. | A | 2,382.65 | 2,184.90 | -8.30 | Buy | Sell |
| Sudarshan Chemical | A | 980.15 | 899.00 | -8.28 | Buy | Sell |
| Lloyds Enterprises | A | 74.79 | 68.63 | -8.24 | Buy | Sell |
| Jyoti CNC Automation | A | 656.95 | 602.90 | -8.23 | Buy | Sell |
| Awfis Space Solution | A | 345.45 | 317.75 | -8.02 | Buy | Sell |
| Finolex Industries | A | 191.80 | 176.75 | -7.85 | Buy | Sell |
| PB Fintech | A | 1,783.75 | 1,646.30 | -7.71 | Buy | Sell |
| NTPC | A | 398.15 | 367.50 | -7.70 | Buy | Sell |
| EIH | A | 313.60 | 289.50 | -7.68 | Buy | Sell |
| PNB Housing Finance | A | 1,078.35 | 996.20 | -7.62 | Buy | Sell |
| The New India Assur. | A | 160.75 | 149.20 | -7.19 | Buy | Sell |
| Balu Forge Ind. | A | 503.20 | 467.25 | -7.14 | Buy | Sell |
| Strides Pharma Scien | A | 1,155.40 | 1,073.00 | -7.13 | Buy | Sell |
| Lloyds Engg. Works | A | 77.97 | 72.41 | -7.13 | Buy | Sell |
| Electrosteel Cas | A | 81.79 | 76.00 | -7.08 | Buy | Sell |
| Zaggle Prepaid Ocean | A | 214.70 | 199.50 | -7.08 | Buy | Sell |
| P&G Hygiene&Health. | A | 10,102.80 | 9,392.00 | -7.04 | Buy | Sell |
| KIOCL | A | 415.80 | 387.00 | -6.93 | Buy | Sell |
| Lemon Tree Hotels | A | 119.55 | 111.30 | -6.90 | Buy | Sell |
| Godrej Industries | A | 1,133.25 | 1,055.35 | -6.87 | Buy | Sell |
| ICICI Pru Life | A | 518.25 | 483.00 | -6.80 | Buy | Sell |
| Bank of India | A | 147.05 | 137.30 | -6.63 | Buy | Sell |
| Epigral | A | 1,216.15 | 1,135.95 | -6.59 | Buy | Sell |
| Hitachi Energy India | A | 37,555.95 | 35,102.55 | -6.53 | Buy | Sell |
| Gillette India | A | 8,271.15 | 7,736.00 | -6.47 | Buy | Sell |
| Protean eGov Techno | A | 637.80 | 598.00 | -6.24 | Buy | Sell |
| GE Vernova T&D India | A | 5,100.30 | 4,783.15 | -6.22 | Buy | Sell |
| Aarti Industries | A | 500.45 | 469.45 | -6.19 | Buy | Sell |
| TD Power Systems | A | 1,331.30 | 1,249.05 | -6.18 | Buy | Sell |
| Easy Trip Planners | A | 7.42 | 6.97 | -6.06 | Buy | Sell |
| Swiggy | A | 270.70 | 254.35 | -6.04 | Buy | Sell |
| Bajaj Electricals | A | 334.00 | 314.00 | -5.99 | Buy | Sell |
| Jubilant Ingrevia | A | 679.40 | 638.95 | -5.95 | Buy | Sell |
| Power Grid Corpn. | A | 300.15 | 282.30 | -5.95 | Buy | Sell |
| Vedanta | A | 354.60 | 333.55 | -5.94 | Buy | Sell |
| Bharat Dynamics | A | 1,283.40 | 1,208.00 | -5.88 | Buy | Sell |
| ICICI Lombard Gen. | A | 1,850.65 | 1,742.65 | -5.84 | Buy | Sell |
| Chola. Inv. & Fin. | A | 1,578.75 | 1,486.70 | -5.83 | Buy | Sell |
| KSB | A | 813.45 | 766.15 | -5.81 | Buy | Sell |
| Jyoti Structures | A | 13.17 | 12.41 | -5.77 | Buy | Sell |
| Aditya Vision | A | 533.60 | 503.45 | -5.65 | Buy | Sell |
| BEML | A | 1,832.40 | 1,729.00 | -5.64 | Buy | Sell |
| Astra Microwave | A | 1,400.15 | 1,321.35 | -5.63 | Buy | Sell |
| Torrent Pharma. | A | 4,540.90 | 4,285.05 | -5.63 | Buy | Sell |
| EPACK Durables | A | 231.50 | 218.55 | -5.59 | Buy | Sell |
| JK Paper | A | 382.30 | 361.00 | -5.57 | Buy | Sell |
| JK Tyre & Industries | A | 412.40 | 389.80 | -5.48 | Buy | Sell |
| Rallis India | A | 251.30 | 237.60 | -5.45 | Buy | Sell |
| Suzlon Energy | A | 57.67 | 54.53 | -5.44 | Buy | Sell |
| Bajaj Finance | A | 930.95 | 880.90 | -5.38 | Buy | Sell |
| Cummins India Lt | A | 6,022.85 | 5,700.00 | -5.36 | Buy | Sell |
| Kaveri Seed Company | A | 903.70 | 855.45 | -5.34 | Buy | Sell |
| APL Apollo Tubes | A | 1,868.05 | 1,769.35 | -5.28 | Buy | Sell |
| Patel Engineering | A | 27.70 | 26.24 | -5.27 | Buy | Sell |
| Crompton Greaves | A | 288.10 | 273.00 | -5.24 | Buy | Sell |
| Embassy Developments | A | 59.81 | 56.71 | -5.18 | Buy | Sell |
| Max Financial Serv. | A | 1,682.75 | 1,595.70 | -5.17 | Buy | Sell |
| Shriram Finance | A | 962.45 | 912.65 | -5.17 | Buy | Sell |
| HEG | A | 579.95 | 549.95 | -5.17 | Buy | Sell |
| Adani Power | A | 248.75 | 235.90 | -5.17 | Buy | Sell |
| Websol Energy System | A | 112.50 | 106.70 | -5.16 | Buy | Sell |
| Abbott India | A | 27,709.20 | 26,300.00 | -5.09 | Buy | Sell |
| Mankind Pharma | A | 2,420.80 | 2,298.00 | -5.07 | Buy | Sell |
| Atul | A | 6,991.50 | 6,640.00 | -5.03 | Buy | Sell |
| One97 Communications | A | 1,127.50 | 1,070.85 | -5.02 | Buy | Sell |
| Gabriel India | A | 1,129.25 | 1,072.90 | -4.99 | Buy | Sell |
| HDFC AMC | A | 2,718.10 | 2,583.05 | -4.97 | Buy | Sell |
| Ion Exchange (India) | A | 380.05 | 361.25 | -4.95 | Buy | Sell |
| HDFC Life Insurance | A | 609.95 | 580.00 | -4.91 | Buy | Sell |
| Bajaj Auto | A | 10,810.25 | 10,279.25 | -4.91 | Buy | Sell |
| GlaxoSmith. Pharma. | A | 2,301.05 | 2,188.30 | -4.90 | Buy | Sell |
| Inox India | A | 1,523.60 | 1,449.15 | -4.89 | Buy | Sell |
| SKF India | A | 1,688.90 | 1,608.05 | -4.79 | Buy | Sell |
| Krishna Institute | A | 784.70 | 747.25 | -4.77 | Buy | Sell |
| Jindal Stainless | A | 722.35 | 688.00 | -4.76 | Buy | Sell |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback