rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 05 Jun, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Macrotech Developers A 1,052.65 562.35 -46.58
Edelweiss Fin. Ser A 68.15 41.56 -39.02
Aegis Logistics Ltd. A 369.30 318.50 -13.76
KRBL Ltd. A 403.75 364.00 -9.85
D B Realty Ltd. A 88.64 81.18 -8.42
Coal India A 244.35 229.65 -6.02
Gujarat Gas A 503.35 475.25 -5.58
Krishna Institute A 1,604.90 1,530.00 -4.67
West Coast Paper A 541.15 516.15 -4.62
JSW Energy Ltd. A 261.25 249.45 -4.52
Shilpa Medicare L A 239.70 229.15 -4.40
Dhani Services A 35.48 33.93 -4.37
VRL Logistics Ltd. A 736.10 703.90 -4.37
Gujarat Fluorochem A 3,341.40 3,196.90 -4.32
National Standard (I A 5,220.10 5,000.00 -4.22
Reliance Infrastruct A 138.65 132.85 -4.18
Ujjivan Financial A 370.05 354.70 -4.15
RHI Magnesita India A 683.90 658.85 -3.66
Au Small Finance Ban A 774.50 749.00 -3.29
CSB Bank A 283.35 274.15 -3.25
Max Healthcare Inst. A 535.85 518.80 -3.18
Techno Electric&Eng A 377.45 365.80 -3.09
Polyplex Corpn. A 1,368.05 1,327.50 -2.96
OnMobile Global Ltd. A 77.31 75.06 -2.91
Ramkrishna Forgings A 383.65 372.60 -2.88
Shree Cement A 25,581.60 24,850.65 -2.86
Astec Lifesciences L A 1,450.65 1,410.30 -2.78
Godfrey Phillips Ind A 1,744.55 1,696.45 -2.76
KSB A 2,168.50 2,109.60 -2.72
Delhivery L A 365.70 355.75 -2.72
Vedanta A 285.55 278.25 -2.56
Kotak Mahindra Bank A 1,973.55 1,924.65 -2.48
Adani Enterprises Lt A 2,495.40 2,433.95 -2.46
LG Balakrishnan&Bros A 812.40 792.70 -2.42
Adani Total Gas A 698.40 681.60 -2.41
JK Paper Ltd. A 339.85 331.75 -2.38
TTK Prestige L A 692.10 676.00 -2.33
GujaratStatePetronet A 303.30 296.40 -2.27
Mahanagar Gas A 1,053.10 1,029.40 -2.25
Shree Renuka Sugars A 43.27 42.30 -2.24
Metro Brands A 971.45 950.00 -2.21
Johnson Controls-Hit A 1,050.05 1,027.00 -2.20
Akzo Nobel India A 2,467.05 2,413.25 -2.18
Uflex Ltd. A 414.55 405.50 -2.18
ONGC A 158.80 155.40 -2.14
Gujarat Narmada Vall A 595.50 582.90 -2.12
Fortis Healthcare A 280.85 275.15 -2.03
ITC Ltd. A 449.75 440.65 -2.02
HDFC Bank A 1,637.05 1,604.50 -1.99
Sheela Foam A 1,032.35 1,012.00 -1.97
Solara Active Pharma A 360.05 353.00 -1.96
HDFC Life Insurance A 585.45 574.10 -1.94
Ujjivan SmallFinance A 36.69 35.99 -1.91
TeamLease Service A 2,234.60 2,192.05 -1.90
Finolex Industries A 174.50 171.20 -1.89
Chennai Petro. A 383.40 376.20 -1.88
Bajaj Holdings & Inv A 7,058.20 6,927.90 -1.85
Religare Enterprises A 167.55 164.45 -1.85
HDFC A 2,692.95 2,643.20 -1.85
Lemon Tree Hotels A 95.57 93.85 -1.80
Grindwell Norton A 2,119.30 2,081.55 -1.78
Max Financial Servic A 698.15 686.00 -1.74
Suprajit Enginee A 389.25 382.50 -1.73
Avanti Feeds A 392.05 385.30 -1.72
Reliance Inds. A 2,519.40 2,476.80 -1.69
Sterlite Technologie A 150.90 148.35 -1.69
Paushak Ltd. A 7,020.80 6,902.65 -1.68
Optiemus Infracom A 234.70 230.80 -1.66
Supreme Inds. A 2,846.45 2,800.00 -1.63
Shyam Metalics A 298.30 293.75 -1.53
EID Parry A 485.75 478.40 -1.51
Engineers India A 110.80 109.15 -1.49
NTPC A 176.70 174.15 -1.44
Bandhan Bank A 267.05 263.25 -1.42
CG Power and Indust A 386.60 381.10 -1.42
Kajaria Ceramics A 1,277.30 1,259.15 -1.42
PG Electroplast Ltd. A 1,664.75 1,641.65 -1.39
Emami A 400.25 394.70 -1.39
Blue Star A 1,460.10 1,440.00 -1.38
DCM Shriram A 857.90 846.15 -1.37
Infosys A 1,322.90 1,304.95 -1.36
Delta Corp Ltd. A 240.90 237.70 -1.33
Rajratan Global Wire A 780.25 769.85 -1.33
Anand Rathi Wealth A 860.35 849.00 -1.32
GAIL (India) A 105.80 104.45 -1.28
Abbott India Ltd. A 22,062.05 21,785.95 -1.25
Shriram Finance A 1,417.80 1,400.10 -1.25
The New India Assur A 119.25 117.80 -1.22
Indian Oil Corp A 90.31 89.21 -1.22
Ingersoll Rand A 2,747.50 2,714.85 -1.19
Supreme Petroche A 364.20 360.10 -1.13
Orient Electric A 241.70 239.00 -1.12
IFB Industries A 809.50 800.45 -1.12
Oil India Ltd. A 256.75 253.95 -1.09
Cosmo First A 603.20 596.65 -1.09
Indiabulls Housing F A 115.45 114.20 -1.08
BASF India Lt A 2,539.50 2,512.30 -1.07
Wockhardt Ltd. A 169.95 168.15 -1.06
Cholamandalam Financ A 824.80 816.25 -1.04
Bharat Petroleum A 360.45 356.75 -1.03
Atul Ltd. A 6,865.75 6,796.00 -1.02
KEC International Lt A 534.40 529.00 -1.01
SBI A 592.85 587.00 -0.99
The Ramco Cements A 919.25 910.25 -0.98
LIC Housing Fi A 379.35 375.65 -0.98
Siemens Ltd. A 3,559.15 3,525.05 -0.96
LTIMindtree A 4,989.05 4,943.60 -0.91
Esab India A 3,896.40 3,861.00 -0.91
Bajaj Consumer Care A 187.30 185.60 -0.91
Rites Ltd. A 375.15 371.80 -0.89
MTAR Technologies A 1,913.85 1,896.90 -0.89
Stove Kraft A 437.60 433.75 -0.88
V-Mart Retail A 2,047.90 2,030.00 -0.87
VIP Indus. A 617.80 612.50 -0.86
Equitas Small Fin A 87.90 87.14 -0.86
Praj Industries A 387.60 384.40 -0.83
Mahindra Holidays A 304.30 301.80 -0.82
Vedant Fashions A 1,293.65 1,283.15 -0.81
Adani Wilmar A 435.75 432.25 -0.80
Sona BLW Precision A 533.05 528.85 -0.79
Tatva Chintan Pharm A 1,664.85 1,651.95 -0.77
Tata Consultancy A 3,314.80 3,289.60 -0.76
Lakshmi Machines A 11,543.20 11,455.15 -0.76
Navin Fluorine Inter A 4,674.35 4,638.65 -0.76
Bank of India A 74.81 74.25 -0.75
FDC A 299.80 297.55 -0.75
Share India Securiti A 1,295.70 1,286.00 -0.75
Dr. Lal Pathlabs Ltd A 2,034.05 2,018.95 -0.74
India Glycols A 619.50 615.00 -0.73
LIC A 600.95 596.60 -0.72
Manali Petrochem A 66.85 66.38 -0.70
Star Health & Allied A 543.35 539.55 -0.70
Mangalore Refine A 66.41 65.95 -0.69
Medplus Health Serv A 811.00 805.75 -0.65
Century Textiles A 796.35 791.25 -0.64
Guj. Alkalie & C A 653.20 649.35 -0.59
Alkyl Amines Che A 2,472.95 2,458.50 -0.58
Indian Railway Fin A 31.97 31.80 -0.53
Siyaram Silk A 533.40 530.60 -0.52
Sunteck Realty Ltd. A 286.10 284.60 -0.52
UNO Minda A 559.50 556.70 -0.50
Bajaj Finserv Ltd. A 1,465.25 1,458.10 -0.49
Mahindra CIE Auto A 461.50 459.40 -0.46
National Alumini A 84.19 83.80 -0.46
Manappuram Finance A 111.10 110.60 -0.45
Elgi Equipments A 534.20 532.10 -0.39
Century Plyboards A 571.95 569.75 -0.38
Suven Pharmaceutical A 477.00 475.25 -0.37
Jyothy Labs A 208.15 207.40 -0.36
Neogen Chemicals A 1,574.70 1,569.45 -0.33
Vijaya Diagnostic A 385.45 384.25 -0.31
Godrej Industries Lt A 476.50 475.00 -0.31
ICICI Bank A 950.20 947.25 -0.31
Bajaj Electricals A 1,154.75 1,151.80 -0.26
Indian Energy Exchan A 153.70 153.30 -0.26
SJVN Ltd. A 35.88 35.80 -0.22
Saregama India Ltd. A 314.30 313.60 -0.22
Aavas Financiers A 1,391.90 1,388.95 -0.21
Eicher Motors A 3,677.40 3,670.10 -0.20
United Breweries Ltd A 1,449.95 1,447.10 -0.20
Sundaram Clayton A 4,291.35 4,283.05 -0.19
Capri Global Capital A 709.25 708.00 -0.18
Balrampur Chini A 391.40 390.75 -0.17
UltraTech Cement A 7,899.55 7,887.45 -0.15
Hind. Food A 565.45 564.60 -0.15
Alembic Pharmaceutic A 555.50 554.75 -0.14
Strides Pharma Scien A 357.50 357.00 -0.14
Sonata Software A 972.70 971.40 -0.13
Whirlpool of Ind A 1,432.10 1,430.60 -0.10
Godawari Power & Isp A 360.05 359.70 -0.10
Container Corpor A 670.70 670.00 -0.10
SBI Life Insurance A 1,215.75 1,214.65 -0.09
Gati Ltd. A 115.85 115.75 -0.09
Kiri Industries A 290.15 289.90 -0.09
Railtel Corporation A 118.05 117.95 -0.08
Biocon A 241.60 241.40 -0.08
MRF Ltd A 96,977.40 96,899.95 -0.08
Devyani Internationa A 182.05 182.00 -0.03
Karnataka Bank A 152.00 151.95 -0.03
IRCTC A 643.80 643.75 -0.01

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips