| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change | Trade on dhan |
|---|---|---|---|---|---|
| ZF Commercial Vehicl | A | 15,587.35 | 2,659.85 | -82.94 | Buy | Sell |
| IFCI | A | 92.78 | 79.76 | -14.03 | Buy | Sell |
| Gujarat Energy | A | 399.65 | 352.95 | -11.69 | Buy | Sell |
| Lumax Auto Technolog | A | 1,673.70 | 1,506.95 | -9.96 | Buy | Sell |
| Indian Railway Fin. | A | 100.55 | 92.53 | -7.98 | Buy | Sell |
| Varun Beverages | A | 548.85 | 506.55 | -7.71 | Buy | Sell |
| Vedanta | A | 306.00 | 282.40 | -7.71 | Buy | Sell |
| IndiaMART InterMESH | A | 2,136.60 | 1,974.50 | -7.59 | Buy | Sell |
| Apollo Micro Systems | A | 426.55 | 395.10 | -7.37 | Buy | Sell |
| Infosys | A | 1,135.80 | 1,056.45 | -6.99 | Buy | Sell |
| South Indian Ban | A | 48.95 | 45.69 | -6.66 | Buy | Sell |
| Avantel | A | 182.45 | 170.45 | -6.58 | Buy | Sell |
| Sonata Software | A | 310.90 | 290.60 | -6.53 | Buy | Sell |
| CSB Bank | A | 367.60 | 343.80 | -6.47 | Buy | Sell |
| MTAR Technologies | A | 8,312.90 | 7,799.00 | -6.18 | Buy | Sell |
| OneSource Specialty | A | 1,650.50 | 1,552.40 | -5.94 | Buy | Sell |
| Steel Authority | A | 182.10 | 171.35 | -5.90 | Buy | Sell |
| Easy Trip Planners | A | 7.99 | 7.54 | -5.63 | Buy | Sell |
| Dixon Technologies | A | 12,799.15 | 12,090.95 | -5.53 | Buy | Sell |
| Reliance Power | A | 26.66 | 25.21 | -5.44 | Buy | Sell |
| Kaynes Technology In | A | 3,385.65 | 3,204.30 | -5.36 | Buy | Sell |
| National Aluminium | A | 367.75 | 348.20 | -5.32 | Buy | Sell |
| Jyoti Structures | A | 12.59 | 11.92 | -5.32 | Buy | Sell |
| MOIL | A | 295.40 | 279.80 | -5.28 | Buy | Sell |
| Black Box | A | 1,040.75 | 985.85 | -5.28 | Buy | Sell |
| NMDC Steel | A | 47.06 | 44.61 | -5.21 | Buy | Sell |
| Tata Steel | A | 200.55 | 190.15 | -5.19 | Buy | Sell |
| Hind. Zinc | A | 571.35 | 541.70 | -5.19 | Buy | Sell |
| MosChip Technologies | A | 220.00 | 208.80 | -5.09 | Buy | Sell |
| Tata Teleservices | A | 45.25 | 42.96 | -5.06 | Buy | Sell |
| Karnataka Bank | A | 279.65 | 265.50 | -5.06 | Buy | Sell |
| 360 One Wam | A | 1,157.00 | 1,098.90 | -5.02 | Buy | Sell |
| Sanofi Consumer | A | 4,947.90 | 4,700.70 | -5.00 | Buy | Sell |
| LTM | A | 4,005.05 | 3,805.65 | -4.98 | Buy | Sell |
| Siemens | A | 3,746.80 | 3,563.35 | -4.90 | Buy | Sell |
| Birlasoft | A | 323.90 | 308.05 | -4.89 | Buy | Sell |
| AWL Agri Business | A | 192.35 | 183.00 | -4.86 | Buy | Sell |
| Usha Martin | A | 490.70 | 467.00 | -4.83 | Buy | Sell |
| Birla Corporation | A | 1,048.90 | 998.55 | -4.80 | Buy | Sell |
| JSW Steel | A | 1,294.00 | 1,232.00 | -4.79 | Buy | Sell |
| JK Paper | A | 359.00 | 342.25 | -4.67 | Buy | Sell |
| Vodafone Idea | A | 15.02 | 14.32 | -4.66 | Buy | Sell |
| Zen Technologies | A | 1,930.05 | 1,840.15 | -4.66 | Buy | Sell |
| Ganesha Ecosphere | A | 929.35 | 886.15 | -4.65 | Buy | Sell |
| Five-Star Business | A | 518.65 | 494.70 | -4.62 | Buy | Sell |
| JSW Holdings | A | 12,840.15 | 12,250.95 | -4.59 | Buy | Sell |
| Wipro | A | 182.80 | 174.45 | -4.57 | Buy | Sell |
| Cummins India Lt | A | 5,824.95 | 5,561.00 | -4.53 | Buy | Sell |
| Graphite India | A | 649.35 | 620.05 | -4.51 | Buy | Sell |
| Swiggy | A | 255.85 | 244.55 | -4.42 | Buy | Sell |
| Thomas Cook (I) | A | 116.68 | 111.52 | -4.42 | Buy | Sell |
| Tata Consult. Serv. | A | 2,204.30 | 2,108.75 | -4.33 | Buy | Sell |
| Jupiter Wagons | A | 279.80 | 267.75 | -4.31 | Buy | Sell |
| Tata Motors Passenge | A | 365.20 | 349.60 | -4.27 | Buy | Sell |
| HCL Technologies | A | 1,162.00 | 1,113.35 | -4.19 | Buy | Sell |
| Aarti Industries | A | 486.20 | 466.05 | -4.14 | Buy | Sell |
| Network18 Media | A | 34.54 | 33.14 | -4.05 | Buy | Sell |
| KEI Industries | A | 5,647.25 | 5,419.15 | -4.04 | Buy | Sell |
| Himadri Speciality | A | 690.75 | 663.10 | -4.00 | Buy | Sell |
| Concord Biotech | A | 1,342.00 | 1,288.65 | -3.98 | Buy | Sell |
| Canara Bank | A | 135.55 | 130.15 | -3.98 | Buy | Sell |
| MMTC | A | 74.99 | 72.06 | -3.91 | Buy | Sell |
| Tega Industries | A | 1,819.65 | 1,750.00 | -3.83 | Buy | Sell |
| Data Patterns (India | A | 4,801.65 | 4,618.65 | -3.81 | Buy | Sell |
| Force Motors | A | 18,668.55 | 17,960.00 | -3.80 | Buy | Sell |
| Jindal Steel | A | 1,135.00 | 1,091.90 | -3.80 | Buy | Sell |
| Coromandel Intl. | A | 2,068.25 | 1,990.00 | -3.78 | Buy | Sell |
| Jammu & Kashmir Bank | A | 165.85 | 159.60 | -3.77 | Buy | Sell |
| Tamilnad Mercantile | A | 791.10 | 761.50 | -3.74 | Buy | Sell |
| Hindalco Industries | A | 1,015.05 | 977.50 | -3.70 | Buy | Sell |
| eClerx Services | A | 1,448.10 | 1,394.60 | -3.69 | Buy | Sell |
| Indian Bank | A | 875.70 | 843.50 | -3.68 | Buy | Sell |
| Guj. Mineral Dev. | A | 618.70 | 596.00 | -3.67 | Buy | Sell |
| Indus Towers | A | 414.15 | 399.00 | -3.66 | Buy | Sell |
| GE Vernova T&D India | A | 5,246.45 | 5,055.85 | -3.63 | Buy | Sell |
| CG Power and Indl. | A | 954.25 | 919.70 | -3.62 | Buy | Sell |
| Hitachi Energy India | A | 35,294.45 | 34,034.35 | -3.57 | Buy | Sell |
| UCO Bank | A | 28.09 | 27.10 | -3.52 | Buy | Sell |
| RateGain Travel Tech | A | 889.30 | 858.00 | -3.52 | Buy | Sell |
| Safari Industries | A | 1,659.25 | 1,601.90 | -3.46 | Buy | Sell |
| Bharat Electronics | A | 428.55 | 413.75 | -3.45 | Buy | Sell |
| Voltas | A | 1,357.65 | 1,311.00 | -3.44 | Buy | Sell |
| ABB India | A | 7,227.00 | 6,978.45 | -3.44 | Buy | Sell |
| Tata Inv. Corpn. | A | 695.10 | 671.25 | -3.43 | Buy | Sell |
| PI Industries | A | 2,845.25 | 2,748.15 | -3.41 | Buy | Sell |
| Goldiam Intl. | A | 480.70 | 464.35 | -3.40 | Buy | Sell |
| Sky Gold and Diamond | A | 522.10 | 504.40 | -3.39 | Buy | Sell |
| Sula Vineyards | A | 160.35 | 155.05 | -3.31 | Buy | Sell |
| Protean eGov Techno | A | 627.00 | 606.30 | -3.30 | Buy | Sell |
| Angel One | A | 352.65 | 341.05 | -3.29 | Buy | Sell |
| Embassy Developments | A | 63.75 | 61.67 | -3.26 | Buy | Sell |
| Bajaj Auto | A | 10,076.30 | 9,750.00 | -3.24 | Buy | Sell |
| C.E. Info Systems | A | 890.70 | 862.05 | -3.22 | Buy | Sell |
| NMDC | A | 88.49 | 85.66 | -3.20 | Buy | Sell |
| Newgen Soft. Tech. | A | 488.05 | 472.50 | -3.19 | Buy | Sell |
| Authum Inv. & Infra. | A | 551.00 | 533.55 | -3.17 | Buy | Sell |
| Campus Activewear | A | 240.65 | 233.10 | -3.14 | Buy | Sell |
| Balrampur Chini | A | 554.15 | 537.00 | -3.09 | Buy | Sell |
| Mphasis | A | 2,339.10 | 2,267.00 | -3.08 | Buy | Sell |
| Arvind Fashions | A | 486.25 | 471.40 | -3.05 | Buy | Sell |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback