Top Losers
Last updated: 05 Jun, 15:59
| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|---|
| Macrotech Developers | A | 1,052.65 | 562.35 | -46.58 |
| Edelweiss Fin. Ser | A | 68.15 | 41.56 | -39.02 |
| Aegis Logistics Ltd. | A | 369.30 | 318.50 | -13.76 |
| KRBL Ltd. | A | 403.75 | 364.00 | -9.85 |
| D B Realty Ltd. | A | 88.64 | 81.18 | -8.42 |
| Coal India | A | 244.35 | 229.65 | -6.02 |
| Gujarat Gas | A | 503.35 | 475.25 | -5.58 |
| Krishna Institute | A | 1,604.90 | 1,530.00 | -4.67 |
| West Coast Paper | A | 541.15 | 516.15 | -4.62 |
| JSW Energy Ltd. | A | 261.25 | 249.45 | -4.52 |
| Shilpa Medicare L | A | 239.70 | 229.15 | -4.40 |
| Dhani Services | A | 35.48 | 33.93 | -4.37 |
| VRL Logistics Ltd. | A | 736.10 | 703.90 | -4.37 |
| Gujarat Fluorochem | A | 3,341.40 | 3,196.90 | -4.32 |
| National Standard (I | A | 5,220.10 | 5,000.00 | -4.22 |
| Reliance Infrastruct | A | 138.65 | 132.85 | -4.18 |
| Ujjivan Financial | A | 370.05 | 354.70 | -4.15 |
| RHI Magnesita India | A | 683.90 | 658.85 | -3.66 |
| Au Small Finance Ban | A | 774.50 | 749.00 | -3.29 |
| CSB Bank | A | 283.35 | 274.15 | -3.25 |
| Max Healthcare Inst. | A | 535.85 | 518.80 | -3.18 |
| Techno Electric&Eng | A | 377.45 | 365.80 | -3.09 |
| Polyplex Corpn. | A | 1,368.05 | 1,327.50 | -2.96 |
| OnMobile Global Ltd. | A | 77.31 | 75.06 | -2.91 |
| Ramkrishna Forgings | A | 383.65 | 372.60 | -2.88 |
| Shree Cement | A | 25,581.60 | 24,850.65 | -2.86 |
| Astec Lifesciences L | A | 1,450.65 | 1,410.30 | -2.78 |
| Godfrey Phillips Ind | A | 1,744.55 | 1,696.45 | -2.76 |
| KSB | A | 2,168.50 | 2,109.60 | -2.72 |
| Delhivery L | A | 365.70 | 355.75 | -2.72 |
| Vedanta | A | 285.55 | 278.25 | -2.56 |
| Kotak Mahindra Bank | A | 1,973.55 | 1,924.65 | -2.48 |
| Adani Enterprises Lt | A | 2,495.40 | 2,433.95 | -2.46 |
| LG Balakrishnan&Bros | A | 812.40 | 792.70 | -2.42 |
| Adani Total Gas | A | 698.40 | 681.60 | -2.41 |
| JK Paper Ltd. | A | 339.85 | 331.75 | -2.38 |
| TTK Prestige L | A | 692.10 | 676.00 | -2.33 |
| GujaratStatePetronet | A | 303.30 | 296.40 | -2.27 |
| Mahanagar Gas | A | 1,053.10 | 1,029.40 | -2.25 |
| Shree Renuka Sugars | A | 43.27 | 42.30 | -2.24 |
| Metro Brands | A | 971.45 | 950.00 | -2.21 |
| Johnson Controls-Hit | A | 1,050.05 | 1,027.00 | -2.20 |
| Akzo Nobel India | A | 2,467.05 | 2,413.25 | -2.18 |
| Uflex Ltd. | A | 414.55 | 405.50 | -2.18 |
| ONGC | A | 158.80 | 155.40 | -2.14 |
| Gujarat Narmada Vall | A | 595.50 | 582.90 | -2.12 |
| Fortis Healthcare | A | 280.85 | 275.15 | -2.03 |
| ITC Ltd. | A | 449.75 | 440.65 | -2.02 |
| HDFC Bank | A | 1,637.05 | 1,604.50 | -1.99 |
| Sheela Foam | A | 1,032.35 | 1,012.00 | -1.97 |
| Solara Active Pharma | A | 360.05 | 353.00 | -1.96 |
| HDFC Life Insurance | A | 585.45 | 574.10 | -1.94 |
| Ujjivan SmallFinance | A | 36.69 | 35.99 | -1.91 |
| TeamLease Service | A | 2,234.60 | 2,192.05 | -1.90 |
| Finolex Industries | A | 174.50 | 171.20 | -1.89 |
| Chennai Petro. | A | 383.40 | 376.20 | -1.88 |
| Bajaj Holdings & Inv | A | 7,058.20 | 6,927.90 | -1.85 |
| Religare Enterprises | A | 167.55 | 164.45 | -1.85 |
| HDFC | A | 2,692.95 | 2,643.20 | -1.85 |
| Lemon Tree Hotels | A | 95.57 | 93.85 | -1.80 |
| Grindwell Norton | A | 2,119.30 | 2,081.55 | -1.78 |
| Max Financial Servic | A | 698.15 | 686.00 | -1.74 |
| Suprajit Enginee | A | 389.25 | 382.50 | -1.73 |
| Avanti Feeds | A | 392.05 | 385.30 | -1.72 |
| Reliance Inds. | A | 2,519.40 | 2,476.80 | -1.69 |
| Sterlite Technologie | A | 150.90 | 148.35 | -1.69 |
| Paushak Ltd. | A | 7,020.80 | 6,902.65 | -1.68 |
| Optiemus Infracom | A | 234.70 | 230.80 | -1.66 |
| Supreme Inds. | A | 2,846.45 | 2,800.00 | -1.63 |
| Shyam Metalics | A | 298.30 | 293.75 | -1.53 |
| EID Parry | A | 485.75 | 478.40 | -1.51 |
| Engineers India | A | 110.80 | 109.15 | -1.49 |
| NTPC | A | 176.70 | 174.15 | -1.44 |
| Bandhan Bank | A | 267.05 | 263.25 | -1.42 |
| CG Power and Indust | A | 386.60 | 381.10 | -1.42 |
| Kajaria Ceramics | A | 1,277.30 | 1,259.15 | -1.42 |
| PG Electroplast Ltd. | A | 1,664.75 | 1,641.65 | -1.39 |
| Emami | A | 400.25 | 394.70 | -1.39 |
| Blue Star | A | 1,460.10 | 1,440.00 | -1.38 |
| DCM Shriram | A | 857.90 | 846.15 | -1.37 |
| Infosys | A | 1,322.90 | 1,304.95 | -1.36 |
| Delta Corp Ltd. | A | 240.90 | 237.70 | -1.33 |
| Rajratan Global Wire | A | 780.25 | 769.85 | -1.33 |
| Anand Rathi Wealth | A | 860.35 | 849.00 | -1.32 |
| GAIL (India) | A | 105.80 | 104.45 | -1.28 |
| Abbott India Ltd. | A | 22,062.05 | 21,785.95 | -1.25 |
| Shriram Finance | A | 1,417.80 | 1,400.10 | -1.25 |
| The New India Assur | A | 119.25 | 117.80 | -1.22 |
| Indian Oil Corp | A | 90.31 | 89.21 | -1.22 |
| Ingersoll Rand | A | 2,747.50 | 2,714.85 | -1.19 |
| Supreme Petroche | A | 364.20 | 360.10 | -1.13 |
| Orient Electric | A | 241.70 | 239.00 | -1.12 |
| IFB Industries | A | 809.50 | 800.45 | -1.12 |
| Oil India Ltd. | A | 256.75 | 253.95 | -1.09 |
| Cosmo First | A | 603.20 | 596.65 | -1.09 |
| Indiabulls Housing F | A | 115.45 | 114.20 | -1.08 |
| BASF India Lt | A | 2,539.50 | 2,512.30 | -1.07 |
| Wockhardt Ltd. | A | 169.95 | 168.15 | -1.06 |
| Cholamandalam Financ | A | 824.80 | 816.25 | -1.04 |
| Bharat Petroleum | A | 360.45 | 356.75 | -1.03 |
| Atul Ltd. | A | 6,865.75 | 6,796.00 | -1.02 |
| KEC International Lt | A | 534.40 | 529.00 | -1.01 |
| SBI | A | 592.85 | 587.00 | -0.99 |
| The Ramco Cements | A | 919.25 | 910.25 | -0.98 |
| LIC Housing Fi | A | 379.35 | 375.65 | -0.98 |
| Siemens Ltd. | A | 3,559.15 | 3,525.05 | -0.96 |
| LTIMindtree | A | 4,989.05 | 4,943.60 | -0.91 |
| Esab India | A | 3,896.40 | 3,861.00 | -0.91 |
| Bajaj Consumer Care | A | 187.30 | 185.60 | -0.91 |
| Rites Ltd. | A | 375.15 | 371.80 | -0.89 |
| MTAR Technologies | A | 1,913.85 | 1,896.90 | -0.89 |
| Stove Kraft | A | 437.60 | 433.75 | -0.88 |
| V-Mart Retail | A | 2,047.90 | 2,030.00 | -0.87 |
| VIP Indus. | A | 617.80 | 612.50 | -0.86 |
| Equitas Small Fin | A | 87.90 | 87.14 | -0.86 |
| Praj Industries | A | 387.60 | 384.40 | -0.83 |
| Mahindra Holidays | A | 304.30 | 301.80 | -0.82 |
| Vedant Fashions | A | 1,293.65 | 1,283.15 | -0.81 |
| Adani Wilmar | A | 435.75 | 432.25 | -0.80 |
| Sona BLW Precision | A | 533.05 | 528.85 | -0.79 |
| Tatva Chintan Pharm | A | 1,664.85 | 1,651.95 | -0.77 |
| Tata Consultancy | A | 3,314.80 | 3,289.60 | -0.76 |
| Lakshmi Machines | A | 11,543.20 | 11,455.15 | -0.76 |
| Navin Fluorine Inter | A | 4,674.35 | 4,638.65 | -0.76 |
| Bank of India | A | 74.81 | 74.25 | -0.75 |
| FDC | A | 299.80 | 297.55 | -0.75 |
| Share India Securiti | A | 1,295.70 | 1,286.00 | -0.75 |
| Dr. Lal Pathlabs Ltd | A | 2,034.05 | 2,018.95 | -0.74 |
| India Glycols | A | 619.50 | 615.00 | -0.73 |
| LIC | A | 600.95 | 596.60 | -0.72 |
| Manali Petrochem | A | 66.85 | 66.38 | -0.70 |
| Star Health & Allied | A | 543.35 | 539.55 | -0.70 |
| Mangalore Refine | A | 66.41 | 65.95 | -0.69 |
| Medplus Health Serv | A | 811.00 | 805.75 | -0.65 |
| Century Textiles | A | 796.35 | 791.25 | -0.64 |
| Guj. Alkalie & C | A | 653.20 | 649.35 | -0.59 |
| Alkyl Amines Che | A | 2,472.95 | 2,458.50 | -0.58 |
| Indian Railway Fin | A | 31.97 | 31.80 | -0.53 |
| Siyaram Silk | A | 533.40 | 530.60 | -0.52 |
| Sunteck Realty Ltd. | A | 286.10 | 284.60 | -0.52 |
| UNO Minda | A | 559.50 | 556.70 | -0.50 |
| Bajaj Finserv Ltd. | A | 1,465.25 | 1,458.10 | -0.49 |
| Mahindra CIE Auto | A | 461.50 | 459.40 | -0.46 |
| National Alumini | A | 84.19 | 83.80 | -0.46 |
| Manappuram Finance | A | 111.10 | 110.60 | -0.45 |
| Elgi Equipments | A | 534.20 | 532.10 | -0.39 |
| Century Plyboards | A | 571.95 | 569.75 | -0.38 |
| Suven Pharmaceutical | A | 477.00 | 475.25 | -0.37 |
| Jyothy Labs | A | 208.15 | 207.40 | -0.36 |
| Neogen Chemicals | A | 1,574.70 | 1,569.45 | -0.33 |
| Vijaya Diagnostic | A | 385.45 | 384.25 | -0.31 |
| Godrej Industries Lt | A | 476.50 | 475.00 | -0.31 |
| ICICI Bank | A | 950.20 | 947.25 | -0.31 |
| Bajaj Electricals | A | 1,154.75 | 1,151.80 | -0.26 |
| Indian Energy Exchan | A | 153.70 | 153.30 | -0.26 |
| SJVN Ltd. | A | 35.88 | 35.80 | -0.22 |
| Saregama India Ltd. | A | 314.30 | 313.60 | -0.22 |
| Aavas Financiers | A | 1,391.90 | 1,388.95 | -0.21 |
| Eicher Motors | A | 3,677.40 | 3,670.10 | -0.20 |
| United Breweries Ltd | A | 1,449.95 | 1,447.10 | -0.20 |
| Sundaram Clayton | A | 4,291.35 | 4,283.05 | -0.19 |
| Capri Global Capital | A | 709.25 | 708.00 | -0.18 |
| Balrampur Chini | A | 391.40 | 390.75 | -0.17 |
| UltraTech Cement | A | 7,899.55 | 7,887.45 | -0.15 |
| Hind. Food | A | 565.45 | 564.60 | -0.15 |
| Alembic Pharmaceutic | A | 555.50 | 554.75 | -0.14 |
| Strides Pharma Scien | A | 357.50 | 357.00 | -0.14 |
| Sonata Software | A | 972.70 | 971.40 | -0.13 |
| Whirlpool of Ind | A | 1,432.10 | 1,430.60 | -0.10 |
| Godawari Power & Isp | A | 360.05 | 359.70 | -0.10 |
| Container Corpor | A | 670.70 | 670.00 | -0.10 |
| SBI Life Insurance | A | 1,215.75 | 1,214.65 | -0.09 |
| Gati Ltd. | A | 115.85 | 115.75 | -0.09 |
| Kiri Industries | A | 290.15 | 289.90 | -0.09 |
| Railtel Corporation | A | 118.05 | 117.95 | -0.08 |
| Biocon | A | 241.60 | 241.40 | -0.08 |
| MRF Ltd | A | 96,977.40 | 96,899.95 | -0.08 |
| Devyani Internationa | A | 182.05 | 182.00 | -0.03 |
| Karnataka Bank | A | 152.00 | 151.95 | -0.03 |
| IRCTC | A | 643.80 | 643.75 | -0.01 |
© 2023 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback