e.g. Tata motors, Reliance MF, 500570

Top Losers:    BSE   |   NSE

Last updated: 24 Jun, 15:59    
Explore on dhan Invest Now
All  |   Group A  |   Group B  |   Group M  |   Group T  |   Group MT  |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% ChangeTrade on dhan
ZF Commercial Vehicl A 15,112.70 2,659.85 -82.40 Buy  |  Sell
IFCI A 90.07 79.76 -11.45 Buy  |  Sell
Gujarat Energy A 397.35 352.95 -11.17 Buy  |  Sell
Apollo Micro Systems A 438.80 395.10 -9.96 Buy  |  Sell
Easy Trip Planners A 8.30 7.54 -9.16 Buy  |  Sell
Infosys A 1,158.10 1,056.45 -8.78 Buy  |  Sell
Lumax Auto Technolog A 1,651.40 1,506.95 -8.75 Buy  |  Sell
Indian Railway Fin. A 100.43 92.53 -7.87 Buy  |  Sell
Vedanta A 306.40 282.40 -7.83 Buy  |  Sell
Azad Engineering A 2,165.10 2,005.70 -7.36 Buy  |  Sell
Goldiam Intl. A 500.85 464.35 -7.29 Buy  |  Sell
Varun Beverages A 544.15 506.55 -6.91 Buy  |  Sell
Graphite India A 662.65 620.05 -6.43 Buy  |  Sell
CSB Bank A 367.35 343.80 -6.41 Buy  |  Sell
NMDC Steel A 47.60 44.61 -6.28 Buy  |  Sell
MTAR Technologies A 8,320.70 7,799.00 -6.27 Buy  |  Sell
Reliance Power A 26.86 25.21 -6.14 Buy  |  Sell
Ganesha Ecosphere A 942.75 886.15 -6.00 Buy  |  Sell
National Aluminium A 369.90 348.20 -5.87 Buy  |  Sell
Dixon Technologies A 12,832.55 12,090.95 -5.78 Buy  |  Sell
South Indian Ban A 48.46 45.69 -5.72 Buy  |  Sell
Swiggy A 259.25 244.55 -5.67 Buy  |  Sell
Usha Martin A 494.95 467.00 -5.65 Buy  |  Sell
MOIL A 296.35 279.80 -5.58 Buy  |  Sell
GMR Power and Urban A 104.95 99.10 -5.57 Buy  |  Sell
IndiaMART InterMESH A 2,090.30 1,974.50 -5.54 Buy  |  Sell
Tata Teleservices A 45.46 42.96 -5.50 Buy  |  Sell
AWL Agri Business A 193.50 183.00 -5.43 Buy  |  Sell
Wipro A 184.45 174.45 -5.42 Buy  |  Sell
Himadri Speciality A 700.90 663.10 -5.39 Buy  |  Sell
Hind. Zinc A 572.50 541.70 -5.38 Buy  |  Sell
MMTC A 76.15 72.06 -5.37 Buy  |  Sell
Hitachi Energy India A 35,955.75 34,034.35 -5.34 Buy  |  Sell
Tata Consult. Serv. A 2,222.60 2,108.75 -5.12 Buy  |  Sell
LE Travenues Techno A 194.65 185.00 -4.96 Buy  |  Sell
Sonata Software A 305.50 290.60 -4.88 Buy  |  Sell
GHCL A 457.25 435.10 -4.84 Buy  |  Sell
Birlasoft A 323.70 308.05 -4.83 Buy  |  Sell
LTM A 3,992.60 3,805.65 -4.68 Buy  |  Sell
Elecon Engg. Co. A 557.90 531.80 -4.68 Buy  |  Sell
Steel Authority A 179.70 171.35 -4.65 Buy  |  Sell
Tega Industries A 1,834.60 1,750.00 -4.61 Buy  |  Sell
CG Power and Indl. A 963.75 919.70 -4.57 Buy  |  Sell
HCL Technologies A 1,166.45 1,113.35 -4.55 Buy  |  Sell
Cummins India Lt A 5,826.20 5,561.00 -4.55 Buy  |  Sell
JK Paper A 358.50 342.25 -4.53 Buy  |  Sell
Jindal Stainless A 727.60 694.95 -4.49 Buy  |  Sell
Tata Steel A 199.00 190.15 -4.45 Buy  |  Sell
Jyoti Structures A 12.46 11.92 -4.33 Buy  |  Sell
Siemens A 3,724.05 3,563.35 -4.32 Buy  |  Sell
JSW Steel A 1,287.10 1,232.00 -4.28 Buy  |  Sell
Protean eGov Techno A 633.05 606.30 -4.23 Buy  |  Sell
Websol Energy System A 106.35 101.85 -4.23 Buy  |  Sell
Safari Industries A 1,672.35 1,601.90 -4.21 Buy  |  Sell
Jupiter Wagons A 279.30 267.75 -4.14 Buy  |  Sell
Karnataka Bank A 276.95 265.50 -4.13 Buy  |  Sell
Central Bank A 33.90 32.51 -4.10 Buy  |  Sell
OneSource Specialty A 1,618.65 1,552.40 -4.09 Buy  |  Sell
L&T Technology Serv. A 3,453.25 3,312.00 -4.09 Buy  |  Sell
KEI Industries A 5,649.55 5,419.15 -4.08 Buy  |  Sell
Senco Gold A 345.95 331.85 -4.08 Buy  |  Sell
eClerx Services A 1,453.75 1,394.60 -4.07 Buy  |  Sell
Vodafone Idea A 14.92 14.32 -4.02 Buy  |  Sell
HEG A 546.10 524.35 -3.98 Buy  |  Sell
UCO Bank A 28.22 27.10 -3.97 Buy  |  Sell
Guj. Mineral Dev. A 620.35 596.00 -3.93 Buy  |  Sell
Force Motors A 18,687.45 17,960.00 -3.89 Buy  |  Sell
IDBI Bank A 90.47 86.95 -3.89 Buy  |  Sell
Concord Biotech A 1,340.65 1,288.65 -3.88 Buy  |  Sell
Sumitomo Chemical A 464.50 446.50 -3.88 Buy  |  Sell
Embassy Developments A 64.14 61.67 -3.85 Buy  |  Sell
Brigade Enterprises A 565.95 544.15 -3.85 Buy  |  Sell
Jindal Steel A 1,135.25 1,091.90 -3.82 Buy  |  Sell
JSW Holdings A 12,738.15 12,250.95 -3.82 Buy  |  Sell
Sky Gold and Diamond A 524.45 504.40 -3.82 Buy  |  Sell
Indian Bank A 876.35 843.50 -3.75 Buy  |  Sell
Canara Bank A 135.20 130.15 -3.74 Buy  |  Sell
Indus Towers A 414.10 399.00 -3.65 Buy  |  Sell
Tata Technologies A 773.75 745.80 -3.61 Buy  |  Sell
NBCC (India) A 112.85 108.80 -3.59 Buy  |  Sell
Chennai Petroleum A 1,166.25 1,126.65 -3.40 Buy  |  Sell
Asahi India Glass A 884.40 854.30 -3.40 Buy  |  Sell
VIP Industries A 323.95 312.95 -3.40 Buy  |  Sell
AGI Greenpac A 726.35 702.20 -3.32 Buy  |  Sell
Colgate Palm A 2,034.05 1,966.70 -3.31 Buy  |  Sell
BEML A 1,809.10 1,750.00 -3.27 Buy  |  Sell
360 One Wam A 1,135.90 1,098.90 -3.26 Buy  |  Sell
Data Patterns (India A 4,773.70 4,618.65 -3.25 Buy  |  Sell
RateGain Travel Tech A 886.60 858.00 -3.23 Buy  |  Sell
Tata Motors Passenge A 361.05 349.60 -3.17 Buy  |  Sell
Black Box A 1,018.15 985.85 -3.17 Buy  |  Sell
KIOCL A 410.30 397.30 -3.17 Buy  |  Sell
PI Industries A 2,837.65 2,748.15 -3.15 Buy  |  Sell
C.E. Info Systems A 889.90 862.05 -3.13 Buy  |  Sell
Mphasis A 2,339.65 2,267.00 -3.11 Buy  |  Sell
Network18 Media A 34.20 33.14 -3.10 Buy  |  Sell
Mangalore Refinery A 161.20 156.20 -3.10 Buy  |  Sell
PTC India A 190.80 184.90 -3.09 Buy  |  Sell
HDFC AMC A 2,711.50 2,628.00 -3.08 Buy  |  Sell
Thangamayil Jeweller A 5,633.10 5,460.00 -3.07 Buy  |  Sell
Showing 1 - 100 of 656       Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback