Top Losers
Last updated: 19 Apr, 15:59
| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|---|
| Max Healthcare Inst. | A | 869.45 | 775.85 | -10.77 |
| Crisil | A | 4,857.80 | 4,345.00 | -10.56 |
| Tata Communications | A | 1,946.70 | 1,754.95 | -9.85 |
| Berger Paints I | A | 556.75 | 505.30 | -9.24 |
| Coforge | A | 5,616.95 | 5,122.00 | -8.81 |
| IFCI Ltd. | A | 45.16 | 41.50 | -8.10 |
| Sonata Software | A | 727.45 | 671.00 | -7.76 |
| Sterlite Technologie | A | 136.95 | 126.35 | -7.74 |
| KEC International Lt | A | 751.00 | 693.50 | -7.66 |
| Hind. Zinc | A | 431.85 | 398.85 | -7.64 |
| Paisalo Digital L | A | 82.22 | 75.95 | -7.63 |
| L&T Technology Serv | A | 5,668.70 | 5,240.10 | -7.56 |
| Rites Ltd. | A | 696.40 | 644.85 | -7.40 |
| Castrol India | A | 223.40 | 207.00 | -7.34 |
| HFCL | A | 99.03 | 91.78 | -7.32 |
| Oracle Financial Ser | A | 8,202.30 | 7,605.95 | -7.27 |
| TVS Srichakra Lt | A | 4,474.05 | 4,150.00 | -7.24 |
| TVS Motor Co. Ltd. | A | 2,045.75 | 1,898.00 | -7.22 |
| Oberoi Realty | A | 1,499.80 | 1,392.60 | -7.15 |
| NBCC (India) | A | 133.50 | 124.00 | -7.12 |
| Jammu & Kashmir Bank | A | 137.65 | 128.00 | -7.01 |
| Datamatics Global Se | A | 639.60 | 595.15 | -6.95 |
| Welspun Corp | A | 568.65 | 529.15 | -6.95 |
| Birlasoft | A | 732.15 | 681.75 | -6.88 |
| ABB India | A | 6,754.95 | 6,290.00 | -6.88 |
| MphasiS Ltd. | A | 2,445.15 | 2,280.00 | -6.75 |
| Dr. Lal Pathlabs Ltd | A | 2,359.00 | 2,200.00 | -6.74 |
| Angel One | A | 2,881.05 | 2,689.00 | -6.67 |
| Godrej Properties Lt | A | 2,675.00 | 2,497.05 | -6.65 |
| M&M Fin.Services | A | 303.35 | 283.25 | -6.63 |
| MMTC Ltd. | A | 75.54 | 70.56 | -6.59 |
| Valor Estate | A | 221.30 | 206.75 | -6.57 |
| ICICI Pru Life | A | 629.05 | 588.55 | -6.44 |
| Hind.ConstructionCo. | A | 37.72 | 35.30 | -6.42 |
| Jindal Saw | A | 512.40 | 480.10 | -6.30 |
| Latent View Analytic | A | 540.90 | 507.10 | -6.25 |
| Engineers India | A | 218.35 | 204.70 | -6.25 |
| IRCTC | A | 1,057.65 | 991.55 | -6.25 |
| Mrs. Bectors Food Sp | A | 1,116.55 | 1,047.50 | -6.18 |
| Dishman Carbogen Amc | A | 234.80 | 220.35 | -6.15 |
| Steel Authority | A | 155.40 | 145.95 | -6.08 |
| Adani Green Energy | A | 1,884.60 | 1,770.75 | -6.04 |
| Indraprastha Gas | A | 463.55 | 435.60 | -6.03 |
| CARE Ratings | A | 1,141.05 | 1,072.90 | -5.97 |
| Fineotex Chemical Lt | A | 391.25 | 367.95 | -5.96 |
| Bajaj HindusthanSuga | A | 32.54 | 30.62 | -5.90 |
| KEI Industries | A | 3,995.65 | 3,763.05 | -5.82 |
| KIOCL | A | 448.10 | 422.00 | -5.82 |
| DLF Ltd. | A | 908.15 | 855.85 | -5.76 |
| Adani Enterprises | A | 3,208.75 | 3,025.70 | -5.70 |
| Indiabulls Housing F | A | 174.80 | 164.90 | -5.66 |
| Metropolis Healthcar | A | 1,841.50 | 1,737.50 | -5.65 |
| Lloyds Engineering | A | 57.59 | 54.35 | -5.63 |
| Cyient Ltd. | A | 2,089.20 | 1,972.25 | -5.60 |
| CMS Info Systems | A | 401.75 | 379.35 | -5.58 |
| Union Bank of In | A | 149.15 | 140.85 | -5.56 |
| Zensar Technologies | A | 609.30 | 575.45 | -5.56 |
| Infibeam Avenues | A | 35.52 | 33.55 | -5.55 |
| Five-Star Business F | A | 728.30 | 688.00 | -5.53 |
| ICRA Ltd. | A | 5,471.60 | 5,169.50 | -5.52 |
| Vakrangee | A | 24.90 | 23.53 | -5.50 |
| Sapphire Foods India | A | 1,565.75 | 1,479.60 | -5.50 |
| ITI | A | 262.80 | 248.40 | -5.48 |
| Jubilant Foodworks L | A | 461.55 | 436.25 | -5.48 |
| NHPC | A | 92.21 | 87.21 | -5.42 |
| Tata Motors Ltd. | A | 1,018.35 | 963.20 | -5.42 |
| Bank of India | A | 143.35 | 135.60 | -5.41 |
| NCC | A | 257.35 | 243.50 | -5.38 |
| Religare Enterprises | A | 230.45 | 218.05 | -5.38 |
| DCM Shriram | A | 958.75 | 907.30 | -5.37 |
| GSFC | A | 235.20 | 222.65 | -5.34 |
| Newgen Software Tech | A | 775.25 | 734.15 | -5.30 |
| Torrent Power Ltd. | A | 1,583.05 | 1,499.45 | -5.28 |
| Swan Energy Ltd. | A | 651.25 | 617.05 | -5.25 |
| Tanla Platforms | A | 984.45 | 932.90 | -5.24 |
| FSN E-Commerce Ventu | A | 178.10 | 168.80 | -5.22 |
| Gujarat Pipavav Port | A | 215.55 | 204.30 | -5.22 |
| PCBL | A | 273.35 | 259.10 | -5.21 |
| Syngene Internationa | A | 748.40 | 709.45 | -5.20 |
| Alkyl Amines Che | A | 2,132.55 | 2,022.00 | -5.18 |
| Hero MotoCorp | A | 4,442.35 | 4,212.05 | -5.18 |
| Bandhan Bank | A | 182.95 | 173.55 | -5.14 |
| Pidilite Inds. | A | 2,985.30 | 2,832.35 | -5.12 |
| Sunflag Iron | A | 216.15 | 205.15 | -5.09 |
| United Spirits | A | 1,182.70 | 1,122.70 | -5.07 |
| SJVN Ltd. | A | 130.80 | 124.20 | -5.05 |
| Ashok Leyland | A | 178.35 | 169.45 | -4.99 |
| EIH Ltd. | A | 475.65 | 451.90 | -4.99 |
| The Ramco Cements | A | 836.85 | 795.15 | -4.98 |
| Action Construction | A | 1,492.25 | 1,418.25 | -4.96 |
| Infosys L | A | 1,485.05 | 1,411.60 | -4.95 |
| Data Patterns (India | A | 2,937.65 | 2,793.90 | -4.89 |
| Orient Cement Ltd. | A | 209.65 | 199.40 | -4.89 |
| Shipping Corpn. | A | 220.25 | 209.50 | -4.88 |
| MTAR Technologies | A | 1,865.80 | 1,774.85 | -4.87 |
| Punj. NationlBak | A | 134.75 | 128.25 | -4.82 |
| Jyothy Labs | A | 434.10 | 413.20 | -4.81 |
| NLC India L | A | 235.20 | 223.95 | -4.78 |
| KPIT Technologies | A | 1,474.55 | 1,405.05 | -4.71 |
| Bata India | A | 1,387.25 | 1,321.95 | -4.71 |
| LTIMindtree | A | 4,888.05 | 4,658.30 | -4.70 |
| Shree Renuka Sugars | A | 44.80 | 42.70 | -4.69 |
| PB Fintech | A | 1,263.60 | 1,204.50 | -4.68 |
| Dwarikesh Sugar | A | 76.26 | 72.70 | -4.67 |
| Lupin Ltd. | A | 1,623.30 | 1,547.65 | -4.66 |
| HCL Technologies | A | 1,520.85 | 1,450.00 | -4.66 |
| Shriram Finance | A | 2,484.85 | 2,369.85 | -4.63 |
| Bajaj Finserv | A | 1,698.10 | 1,619.60 | -4.62 |
| HUDCO | A | 204.40 | 195.00 | -4.60 |
| Reliance Infrastruct | A | 197.80 | 188.70 | -4.60 |
| Prism Johnson | A | 175.25 | 167.20 | -4.59 |
| Nazara Technologies | A | 654.45 | 624.40 | -4.59 |
| Info Edge (India) | A | 5,965.25 | 5,693.00 | -4.56 |
| Kalyan Jewellers Ind | A | 427.55 | 408.15 | -4.54 |
| Alembic Pharmaceutic | A | 984.40 | 939.85 | -4.53 |
| EPL L | A | 186.20 | 177.80 | -4.51 |
| Biocon | A | 274.05 | 261.70 | -4.51 |
| Borosil Renewables | A | 541.35 | 517.00 | -4.50 |
| MSTC | A | 893.95 | 853.75 | -4.50 |
| IndusInd Bank | A | 1,555.85 | 1,485.80 | -4.50 |
| CarTrade Tech | A | 703.30 | 671.80 | -4.48 |
| Coal India | A | 455.60 | 435.25 | -4.47 |
| Canara Bank | A | 605.80 | 578.70 | -4.47 |
| TCI Express | A | 1,113.10 | 1,064.00 | -4.41 |
| Route Mobile | A | 1,605.00 | 1,534.35 | -4.40 |
| Gravita India Ltd. | A | 1,007.75 | 963.50 | -4.39 |
| Best Agrolife | A | 663.95 | 634.90 | -4.38 |
| Dilip Buildcon Ltd. | A | 458.00 | 437.95 | -4.38 |
| Bombay Burmah | A | 1,589.40 | 1,519.90 | -4.37 |
| Indian Overseas | A | 64.05 | 61.25 | -4.37 |
| Clean Science & Tech | A | 1,357.15 | 1,298.00 | -4.36 |
| Jamna Auto Inds. | A | 135.45 | 129.55 | -4.36 |
| Syrma SGS Technology | A | 488.20 | 467.00 | -4.34 |
| Tata Consultancy | A | 4,000.30 | 3,827.45 | -4.32 |
| Gabriel India | A | 359.15 | 343.65 | -4.32 |
| L&T | A | 3,678.20 | 3,519.25 | -4.32 |
| Atul Ltd. | A | 6,155.40 | 5,890.00 | -4.31 |
| Gateway Distriparks | A | 107.05 | 102.45 | -4.30 |
| Rashtriya Chemicals | A | 144.65 | 138.45 | -4.29 |
| Dixon Technologies | A | 7,846.20 | 7,510.60 | -4.28 |
| Shree Cement | A | 25,487.75 | 24,409.60 | -4.23 |
| Confidence Petroleum | A | 92.77 | 88.88 | -4.19 |
| Tata Elxsi | A | 7,752.65 | 7,430.10 | -4.16 |
| Indoco Remedies | A | 346.10 | 331.70 | -4.16 |
| BLS International Se | A | 336.50 | 322.55 | -4.15 |
| Hind. Food | A | 522.95 | 501.25 | -4.15 |
| SRF Ltd. | A | 2,631.85 | 2,523.00 | -4.14 |
| Axis Bank Ltd. | A | 1,073.60 | 1,029.50 | -4.11 |
| Cholamandalam Invest | A | 1,177.25 | 1,129.00 | -4.10 |
| Bank of Baroda | A | 267.85 | 256.95 | -4.07 |
| Balaji Amines Li | A | 2,269.55 | 2,177.55 | -4.05 |
| Olectra Greentech | A | 1,827.55 | 1,754.00 | -4.02 |
| Garware Tech. Fibres | A | 3,365.55 | 3,231.00 | -4.00 |
| Ceat Ltd. | A | 2,586.60 | 2,483.45 | -3.99 |
| Polyplex Corpn. | A | 882.20 | 847.00 | -3.99 |
| Sharda Cropchem | A | 374.75 | 359.85 | -3.98 |
| Hinduja Global Solut | A | 865.45 | 831.00 | -3.98 |
| Tata Teleservices (M | A | 78.38 | 75.27 | -3.97 |
| Welspun Living | A | 151.70 | 145.70 | -3.96 |
| Apollo Hospitals | A | 6,404.15 | 6,152.25 | -3.93 |
| Tata Chemicals | A | 1,147.95 | 1,103.00 | -3.92 |
| Nestle India | A | 2,536.15 | 2,437.10 | -3.91 |
| Tech Mahindra | A | 1,242.25 | 1,193.75 | -3.90 |
| Tilaknagar Industrie | A | 233.40 | 224.40 | -3.86 |
| HBL Power Systems Lt | A | 469.10 | 451.00 | -3.86 |
| Wipro | A | 470.90 | 452.85 | -3.83 |
| Karnataka Bank | A | 232.60 | 223.70 | -3.83 |
| Wonderla Holidays Lt | A | 1,018.90 | 980.05 | -3.81 |
| Guj. Amb.Exports | A | 168.40 | 162.00 | -3.80 |
| GMR Airports Infra | A | 83.70 | 80.55 | -3.76 |
| L&T Finance Holdings | A | 167.35 | 161.05 | -3.76 |
| Rajesh Exports L | A | 298.35 | 287.15 | -3.75 |
| Guj. Mineral Dev | A | 403.00 | 387.90 | -3.75 |
| Aarti Industries | A | 751.25 | 723.10 | -3.75 |
| Shyam Metalics | A | 618.75 | 595.60 | -3.74 |
| RailTel Corporation | A | 378.70 | 364.55 | -3.74 |
| Adani Total Gas | A | 948.45 | 913.10 | -3.73 |
| Ion Exchange (India) | A | 563.45 | 542.50 | -3.72 |
| VIP Indus. | A | 532.80 | 513.00 | -3.72 |
| Nesco Ltd. | A | 827.75 | 797.00 | -3.71 |
| PI Industries | A | 3,858.15 | 3,714.95 | -3.71 |
| Mahindra Lifespace D | A | 650.05 | 626.00 | -3.70 |
| Zydus Lifesciences | A | 961.35 | 925.95 | -3.68 |
| Cipla | A | 1,396.40 | 1,345.35 | -3.66 |
| Bajaj Holdings & Inv | A | 8,172.25 | 7,875.00 | -3.64 |
| Au Small Finance Ban | A | 638.35 | 615.15 | -3.63 |
| JTL Industries | A | 214.80 | 207.00 | -3.63 |
| Avanti Feeds | A | 520.75 | 501.95 | -3.61 |
| JK Paper Ltd. | A | 362.70 | 349.60 | -3.61 |
| Maha. Seamless | A | 896.65 | 864.40 | -3.60 |
| Indiabulls Real Esta | A | 136.45 | 131.55 | -3.59 |
| Can Fin Homes | A | 785.75 | 757.60 | -3.58 |
| Bikaji Foods Inter | A | 538.25 | 519.05 | -3.57 |
| One97 Communications | A | 391.85 | 377.90 | -3.56 |
| Laurus Labs | A | 442.00 | 426.25 | -3.56 |
| IOL Chemicals and Ph | A | 399.05 | 384.90 | -3.55 |
| Dish TV India Ltd. | A | 18.15 | 17.51 | -3.53 |
| Laxmi Organic Indust | A | 259.10 | 250.00 | -3.51 |
| KRBL Ltd. | A | 300.85 | 290.30 | -3.51 |
| UCO Bank | A | 55.13 | 53.20 | -3.50 |
| Globus Spirits Ltd. | A | 797.90 | 770.00 | -3.50 |
| South Indian Ban | A | 28.40 | 27.41 | -3.49 |
| Dhampur Sugar | A | 231.20 | 223.15 | -3.48 |
| Manappuram Finance | A | 195.80 | 189.00 | -3.47 |
| Sun TV Network Ltd. | A | 619.20 | 597.75 | -3.46 |
| Fusion Micro Finance | A | 484.65 | 467.95 | -3.45 |
| V-Mart Retail | A | 2,112.85 | 2,040.50 | -3.42 |
| ICICI Bank | A | 1,104.15 | 1,066.40 | -3.42 |
| Craftsman Automation | A | 4,459.95 | 4,307.65 | -3.41 |
| Narayana Hrudayalaya | A | 1,290.00 | 1,246.20 | -3.40 |
| Sundaram Fasten. | A | 1,125.50 | 1,087.55 | -3.37 |
| Trident Ltd. | A | 39.95 | 38.61 | -3.35 |
| NAVA L | A | 497.60 | 481.00 | -3.34 |
| InterGlobe Aviation | A | 3,689.85 | 3,566.90 | -3.33 |
| Lemon Tree Hotels | A | 139.45 | 134.80 | -3.33 |
| Sequent Scientific | A | 123.50 | 119.40 | -3.32 |
| Bank of Maharash | A | 63.62 | 61.53 | -3.29 |
| Equitas Small Fin | A | 100.54 | 97.25 | -3.27 |
| Rainbow Childrens | A | 1,340.90 | 1,297.00 | -3.27 |
| Delta Corp Ltd. | A | 124.35 | 120.30 | -3.26 |
| IIFL Finance | A | 419.70 | 406.00 | -3.26 |
| Paradeep Phospha | A | 71.31 | 69.00 | -3.24 |
| Rain Industries | A | 178.75 | 173.00 | -3.22 |
| Mas Financial Servic | A | 297.35 | 287.80 | -3.21 |
| NOCIL Ltd. | A | 268.60 | 260.00 | -3.20 |
| Man Infraconstructio | A | 214.60 | 207.85 | -3.15 |
| REC | A | 439.55 | 425.75 | -3.14 |
| Uflex Ltd. | A | 445.95 | 432.00 | -3.13 |
| Bharat Heavy Ele | A | 262.45 | 254.25 | -3.12 |
| IDBI Bank | A | 86.85 | 84.15 | -3.11 |
| Sula Vineyards | A | 570.75 | 553.00 | -3.11 |
| Kama Holdings Ltd. | A | 2,775.95 | 2,690.00 | -3.10 |
| Shoppers Stop | A | 730.60 | 708.00 | -3.09 |
| Birla Corporation Lt | A | 1,531.75 | 1,485.00 | -3.05 |
| Central Bank | A | 63.90 | 61.95 | -3.05 |
| NIIT Ltd. | A | 108.80 | 105.50 | -3.03 |
| Finolex Cables | A | 1,000.30 | 970.00 | -3.03 |
| SBI Life Insurance | A | 1,493.10 | 1,448.30 | -3.00 |
| Adani Wilmar | A | 346.15 | 335.75 | -3.00 |
| Bajaj Auto | A | 9,070.70 | 8,799.00 | -3.00 |
| UPL | A | 502.00 | 487.00 | -2.99 |
| Indian Railway Fin | A | 145.35 | 141.00 | -2.99 |
| IDFC First Bank | A | 84.35 | 81.83 | -2.99 |
| Somany Ceramics Ltd. | A | 614.90 | 596.60 | -2.98 |
| NTPC | A | 361.65 | 350.90 | -2.97 |
| Indian Bank | A | 526.15 | 510.55 | -2.96 |
| Indian Energy Exchan | A | 151.90 | 147.45 | -2.93 |
| ICICI Securities | A | 732.20 | 710.85 | -2.92 |
| HLE Glascoat | A | 450.90 | 437.80 | -2.91 |
| Balrampur Chini | A | 377.80 | 366.80 | -2.91 |
| IRB Infrastructure | A | 68.06 | 66.09 | -2.89 |
| Coromandel Internati | A | 1,155.55 | 1,122.15 | -2.89 |
| Sudarshan Chem. | A | 648.35 | 629.70 | -2.88 |
| National Fertilizers | A | 99.87 | 97.00 | -2.87 |
| Alkem Laboratories | A | 4,732.75 | 4,597.05 | -2.87 |
| Patel Engg. Ltd. | A | 60.74 | 59.00 | -2.86 |
| Subex Ltd. | A | 30.82 | 29.94 | -2.86 |
| AstraZeneca Pharma I | A | 5,308.05 | 5,156.10 | -2.86 |
| Aptus Value Housing | A | 324.75 | 315.50 | -2.85 |
| BASF India Lt | A | 3,728.40 | 3,622.60 | -2.84 |
| Mishra Dhatu Nig | A | 422.75 | 410.80 | -2.83 |
| The New India Assur | A | 224.85 | 218.50 | -2.82 |
| Mahanagar Gas | A | 1,428.95 | 1,388.85 | -2.81 |
| Divi's Lab | A | 3,779.20 | 3,673.85 | -2.79 |
| HG Infra Engineering | A | 1,059.50 | 1,030.00 | -2.78 |
| HDFC Life Insurance | A | 618.50 | 601.45 | -2.76 |
| Elgi Equipments | A | 645.10 | 627.30 | -2.76 |
| RateGain Travel Tech | A | 675.60 | 657.10 | -2.74 |
| Ami Organics | A | 1,220.95 | 1,187.55 | -2.74 |
| Kajaria Ceramics | A | 1,226.10 | 1,193.00 | -2.70 |
| Cholamandalam Financ | A | 1,075.35 | 1,046.35 | -2.70 |
| G R Infraprojects | A | 1,350.00 | 1,313.55 | -2.70 |
| ACC | A | 2,471.60 | 2,405.85 | -2.66 |
| Stylam Industries | A | 1,677.70 | 1,633.00 | -2.66 |
| TeamLease Service | A | 3,353.90 | 3,265.00 | -2.65 |
| Granules India L | A | 421.95 | 410.80 | -2.64 |
| Glenmark Pharma | A | 1,051.55 | 1,023.90 | -2.63 |
| Godrej Consumer Prod | A | 1,199.50 | 1,168.05 | -2.62 |
| JK Tyre & Industries | A | 414.80 | 404.00 | -2.60 |
| Texmaco Rail & Engin | A | 169.80 | 165.40 | -2.59 |
| Gujarat Gas | A | 560.85 | 546.40 | -2.58 |
| UltraTech Cement | A | 9,646.95 | 9,399.10 | -2.57 |
| KNR Constructions | A | 263.00 | 256.25 | -2.57 |
| Federal Bank | A | 155.95 | 151.95 | -2.56 |
| Minda Corporation | A | 414.55 | 404.00 | -2.54 |
| Firstsource Solution | A | 203.25 | 198.10 | -2.53 |
| Zee Entertainment En | A | 146.55 | 142.85 | -2.52 |
| Bharat Petroleum | A | 601.00 | 585.90 | -2.51 |
| Jubilant Ingrevia | A | 551.80 | 538.00 | -2.50 |
| Allcargo Logistics | A | 72.80 | 70.99 | -2.49 |
| JK Cement | A | 4,277.20 | 4,171.65 | -2.47 |
| AIA Engineering | A | 3,918.45 | 3,822.05 | -2.46 |
| Adani Ports & Speci | A | 1,343.65 | 1,310.55 | -2.46 |
| Jai Corp Ltd. | A | 302.20 | 294.80 | -2.45 |
| Indigo Paints | A | 1,347.00 | 1,314.00 | -2.45 |
| Mahindra Logistics L | A | 465.75 | 454.40 | -2.44 |
| Adani Energy Solutio | A | 1,070.20 | 1,044.30 | -2.42 |
| Sanofi India | A | 8,490.90 | 8,286.40 | -2.41 |
| Piramal Enterprises | A | 856.65 | 836.15 | -2.39 |
| Emami | A | 452.90 | 442.30 | -2.34 |
| Dr. Reddy's Labs | A | 6,084.45 | 5,942.65 | -2.33 |
| V-Guard Ind.Ltd. | A | 347.10 | 339.00 | -2.33 |
| Triveni Eng.&Ind.Ltd | A | 332.25 | 324.70 | -2.27 |
| Balkrishna Ind. | A | 2,392.30 | 2,338.15 | -2.26 |
| Heidelberg Cement In | A | 202.35 | 197.80 | -2.25 |
| Akzo Nobel India | A | 2,457.40 | 2,402.05 | -2.25 |
| UTI AMC | A | 918.80 | 898.20 | -2.24 |
| Navin Fluorine Inter | A | 3,296.10 | 3,222.15 | -2.24 |
| Greaves Cotton | A | 134.60 | 131.60 | -2.23 |
| PNC Infratech | A | 443.10 | 433.25 | -2.22 |
| Gujarat Narmada Vall | A | 698.45 | 683.00 | -2.21 |
| Delhivery L | A | 462.95 | 452.85 | -2.18 |
| Macrotech Developers | A | 1,199.15 | 1,173.00 | -2.18 |
| LT Foods Ltd. | A | 206.95 | 202.45 | -2.17 |
| Borosil L | A | 366.80 | 359.00 | -2.13 |
| KPI Green Energy | A | 1,774.80 | 1,737.00 | -2.13 |
| Kesoram Industri | A | 170.75 | 167.15 | -2.11 |
| Indian Oil Corp | A | 170.25 | 166.65 | -2.11 |
| NMDC Steel | A | 63.93 | 62.58 | -2.11 |
| Deepak Nitrite | A | 2,313.50 | 2,265.10 | -2.09 |
| SBI | A | 766.75 | 750.80 | -2.08 |
| JM Financial Ltd. | A | 82.20 | 80.50 | -2.07 |
| Tata Power Co. | A | 437.05 | 428.00 | -2.07 |
| Westlife Foodworld | A | 825.75 | 808.75 | -2.06 |
| PetronetLNG | A | 305.50 | 299.30 | -2.03 |
| Kansai Nerolac Paint | A | 280.20 | 274.50 | -2.03 |
| Guj. Alkalie & C | A | 814.85 | 798.55 | -2.00 |
| Easy Trip Planners | A | 44.79 | 43.90 | -1.99 |
| Time Technoplast Ltd | A | 269.05 | 263.70 | -1.99 |
| Sunteck Realty Ltd. | A | 436.05 | 427.50 | -1.96 |
| DCB Bank | A | 123.30 | 120.90 | -1.95 |
| Spandana Sphoorty Fi | A | 880.00 | 862.85 | -1.95 |
| Greenpanel Industrie | A | 321.55 | 315.30 | -1.94 |
| Endurance Technologi | A | 1,877.35 | 1,841.05 | -1.93 |
| Cigniti Technologies | A | 1,260.25 | 1,236.00 | -1.92 |
| Sobha | A | 1,601.35 | 1,571.00 | -1.90 |
| Kiri Industries | A | 364.90 | 358.00 | -1.89 |
| Symphony | A | 967.55 | 949.40 | -1.88 |
| Reliance Ind.Inf | A | 1,288.30 | 1,264.35 | -1.86 |
| Indian Hotels Co | A | 607.25 | 596.05 | -1.84 |
| Supreme Inds. | A | 4,142.80 | 4,067.80 | -1.81 |
| Britannia Ind. | A | 4,749.65 | 4,664.00 | -1.80 |
| Rolex Rings | A | 1,895.15 | 1,861.70 | -1.77 |
| Apollo Tyres | A | 482.05 | 473.55 | -1.76 |
| Container Corpor | A | 947.35 | 930.80 | -1.75 |
| Triveni Turbine | A | 545.05 | 535.60 | -1.73 |
| P&G Health | A | 4,781.90 | 4,699.40 | -1.73 |
| Oil India Ltd. | A | 610.80 | 600.30 | -1.72 |
| Zomato | A | 192.45 | 189.20 | -1.69 |
| Devyani Internationa | A | 164.10 | 161.35 | -1.68 |
| RBL Bank | A | 258.35 | 254.05 | -1.66 |
| Asian Paints Ltd. | A | 2,855.65 | 2,808.45 | -1.65 |
| Aavas Financiers | A | 1,568.40 | 1,542.55 | -1.65 |
| Bajaj Finance L | A | 7,226.00 | 7,107.00 | -1.65 |
| CreditAccess Grameen | A | 1,471.10 | 1,447.00 | -1.64 |
| ZF Commercial Vehicl | A | 14,181.50 | 13,949.00 | -1.64 |
| Asahi India Glass | A | 587.55 | 578.00 | -1.63 |
| Esab India | A | 5,096.15 | 5,013.20 | -1.63 |
| IndiaMART InterMESH | A | 2,579.55 | 2,537.50 | -1.63 |
| Archean Chemical | A | 694.40 | 683.10 | -1.63 |
| Orient Electric | A | 211.20 | 207.80 | -1.61 |
| Privi Speciality Che | A | 1,121.25 | 1,103.25 | -1.61 |
| Persistent Systems | A | 3,980.65 | 3,918.00 | -1.57 |
| Marico Ltd. | A | 514.35 | 506.30 | -1.57 |
| Hikal Ltd. | A | 301.60 | 296.85 | -1.57 |
| MRF Ltd | A | 1,31,662.30 | 1,29,600.00 | -1.57 |
| Aarti Drugs Ltd | A | 504.35 | 496.50 | -1.56 |
| Page Industries Ltd. | A | 35,833.85 | 35,281.55 | -1.54 |
| Titan Company | A | 3,619.70 | 3,563.80 | -1.54 |
| Garden Reach Ship | A | 881.95 | 868.50 | -1.53 |
| Vardhman Textiles Lt | A | 468.90 | 461.85 | -1.50 |
| Godrej Industries Lt | A | 837.65 | 825.05 | -1.50 |
| Bajaj Electricals | A | 964.45 | 950.00 | -1.50 |
| KFIN Technologies | A | 625.00 | 615.65 | -1.50 |
| Ajanta Pharma Lt | A | 2,119.80 | 2,088.65 | -1.47 |
| Aptech | A | 238.60 | 235.15 | -1.45 |
| Vijaya Diagnostic | A | 681.75 | 672.00 | -1.43 |
| Home First Finance | A | 898.40 | 885.55 | -1.43 |
| Ujjivan SmallFinance | A | 53.86 | 53.10 | -1.41 |
| TTK Prestige L | A | 703.50 | 693.60 | -1.41 |
| Arvind Ltd. | A | 310.30 | 306.00 | -1.39 |
| Indo Count Inds. | A | 381.85 | 376.55 | -1.39 |
| Mazagon Dock Ship | A | 2,214.25 | 2,184.00 | -1.37 |
| Torrent Pharmac | A | 2,576.40 | 2,541.05 | -1.37 |
| Bajaj Consumer Care | A | 228.45 | 225.35 | -1.36 |
| West Coast Paper | A | 614.85 | 606.55 | -1.35 |
| Relaxo Footwears | A | 831.10 | 819.90 | -1.35 |
| Suprajit Enginee | A | 428.40 | 422.75 | -1.32 |
| NMDC Ltd. | A | 238.75 | 235.65 | -1.30 |
| Kotak Mahindra Bank | A | 1,813.60 | 1,790.00 | -1.30 |
| eClerx Services | A | 2,436.20 | 2,404.50 | -1.30 |
| Bombay Dyeing | A | 166.15 | 164.00 | -1.29 |
| YES Bank Ltd. | A | 24.25 | 23.94 | -1.28 |
| GlaxoSmithKline Phar | A | 1,883.85 | 1,859.90 | -1.27 |
| Power Mech Projects | A | 5,116.90 | 5,052.55 | -1.26 |
| J B Chemicals & Phar | A | 1,800.50 | 1,778.00 | -1.25 |
| Galaxy Surfacta. | A | 2,608.90 | 2,576.45 | -1.24 |
| ITC Ltd. | A | 430.10 | 424.80 | -1.23 |
| Grindwell Norton | A | 2,064.15 | 2,039.10 | -1.21 |
| Zen Technologies Ltd | A | 994.00 | 982.05 | -1.20 |
| Avenue Supermarts | A | 4,771.65 | 4,714.75 | -1.19 |
| Happiest Minds Tech | A | 821.60 | 812.10 | -1.16 |
| United Breweries Ltd | A | 1,851.10 | 1,829.70 | -1.16 |
| RattanIndia Enterp | A | 72.13 | 71.30 | -1.15 |
| TCNS Clothing | A | 392.85 | 388.45 | -1.12 |
| Share India Securiti | A | 1,704.05 | 1,685.00 | -1.12 |
| SBI Cards and Pay | A | 737.90 | 729.70 | -1.11 |
| Jain Irrigation | A | 57.43 | 56.80 | -1.10 |
| City Union Bank | A | 155.70 | 154.00 | -1.09 |
| Century Plyboards | A | 647.00 | 640.00 | -1.08 |
| Power Finance Co | A | 402.85 | 398.50 | -1.08 |
| Chambal Fertilis | A | 373.20 | 369.30 | -1.05 |
| Glenmark Life Scienc | A | 809.30 | 800.80 | -1.05 |
| Sheela Foam | A | 946.70 | 936.90 | -1.04 |
| CCL Products India | A | 579.35 | 573.30 | -1.04 |
| SKF India | A | 4,641.50 | 4,594.25 | -1.02 |
| Praj Industries | A | 512.05 | 507.00 | -0.99 |
| MOIL | A | 331.95 | 328.70 | -0.98 |
| La Opala RG Ltd. | A | 325.15 | 322.00 | -0.97 |
| Astral Ltd | A | 1,963.85 | 1,945.00 | -0.96 |
| Sun Pharma. | A | 1,539.65 | 1,525.00 | -0.95 |
| Amber Enterprises | A | 3,692.15 | 3,657.00 | -0.95 |
| TVS Holdings | A | 8,308.00 | 8,230.75 | -0.93 |
| Varroc Engineering | A | 515.25 | 510.50 | -0.92 |
| Abbott India Ltd. | A | 26,465.80 | 26,222.45 | -0.92 |
| Jupiter Wagons | A | 373.60 | 370.20 | -0.91 |
| JaiprakashAssociates | A | 21.03 | 20.84 | -0.90 |
| EID Parry | A | 620.25 | 614.75 | -0.89 |
| Tube Investments | A | 3,526.55 | 3,495.00 | -0.89 |
| Paras Defence | A | 700.00 | 693.75 | -0.89 |
| Tata Steel | A | 163.50 | 162.10 | -0.86 |
| Arvind Fashions | A | 453.45 | 449.55 | -0.86 |
| LIC Housing Fi | A | 647.95 | 642.40 | -0.86 |
| Dreamfolks Services | A | 517.70 | 513.30 | -0.85 |
| Aditya Birla Capital | A | 202.50 | 200.80 | -0.84 |
| Aditya Birla Fashion | A | 233.55 | 231.60 | -0.83 |
| Medplus Health Serv | A | 694.80 | 689.00 | -0.83 |
| Sumitomo Chemical | A | 403.90 | 400.60 | -0.82 |
| CIE Automotive India | A | 488.05 | 484.20 | -0.79 |
| Tamilnad Mercantile | A | 489.70 | 485.85 | -0.79 |
| Tejas Networks | A | 782.95 | 776.85 | -0.78 |
| Voltas Ltd. | A | 1,310.70 | 1,300.45 | -0.78 |
| Ratnamani Metals | A | 2,937.15 | 2,915.00 | -0.75 |
| Tata Consumer Produc | A | 1,146.60 | 1,138.10 | -0.74 |
| Campus Activewear | A | 237.10 | 235.35 | -0.74 |
| Neogen Chemicals | A | 1,378.20 | 1,368.25 | -0.72 |
| Fine Organic Indus | A | 4,350.75 | 4,320.00 | -0.71 |
| Muthoot Finance | A | 1,666.85 | 1,655.55 | -0.68 |
| MCX | A | 3,817.40 | 3,791.30 | -0.68 |
| Maha. Scooters | A | 7,584.45 | 7,533.45 | -0.67 |
| Aether Industries | A | 840.55 | 834.90 | -0.67 |
| Havells India | A | 1,510.10 | 1,500.35 | -0.65 |
| Max Financial Servic | A | 1,034.30 | 1,028.20 | -0.59 |
| FDC | A | 450.35 | 447.75 | -0.58 |
| Deepak Fertilisers | A | 551.15 | 548.00 | -0.57 |
| IDFC L | A | 123.55 | 122.85 | -0.57 |
| Cummins India Lt | A | 3,061.25 | 3,044.20 | -0.56 |
| Sansera Engineering | A | 1,055.10 | 1,049.20 | -0.56 |
| Crompton Greaves Con | A | 299.00 | 297.40 | -0.54 |
| Bosch Ltd. | A | 29,909.50 | 29,750.00 | -0.53 |
| Affle (India) | A | 1,071.25 | 1,065.65 | -0.52 |
| Rail Vikas Nigam | A | 260.00 | 258.65 | -0.52 |
| Supreme Petroche | A | 642.65 | 639.45 | -0.50 |
| Colgate Palm. | A | 2,664.00 | 2,650.65 | -0.50 |
| India Cements Lt | A | 224.60 | 223.50 | -0.49 |
| Rossari Biotech | A | 724.40 | 720.90 | -0.48 |
| Cera Sanitaryware L | A | 7,130.50 | 7,096.00 | -0.48 |
| Meghmani Organics | A | 88.71 | 88.32 | -0.44 |
| Krishna Institute | A | 1,978.05 | 1,970.00 | -0.41 |
| Vodafone Idea L | A | 12.96 | 12.92 | -0.31 |
| Fortis Healthcare | A | 430.40 | 429.15 | -0.29 |
| Hind. Petrol | A | 478.40 | 477.15 | -0.26 |
| JSW Steel | A | 866.45 | 864.40 | -0.24 |
| Lakshmi Machines | A | 16,968.90 | 16,930.30 | -0.23 |
| Siemens Ltd. | A | 5,576.55 | 5,564.05 | -0.22 |
| P&G Hygiene&Health | A | 15,956.10 | 15,925.00 | -0.19 |
| Edelweiss Fin. Ser | A | 75.61 | 75.50 | -0.15 |
| Redington L | A | 219.60 | 219.30 | -0.14 |
| Pfizer Ltd. | A | 4,160.40 | 4,155.00 | -0.13 |
| Bharat Electroni | A | 233.45 | 233.15 | -0.13 |
| Dalmia Bharat L | A | 1,951.40 | 1,949.10 | -0.12 |
| Intellect Design | A | 996.95 | 996.10 | -0.09 |
| J Kumar Infraproject | A | 622.60 | 622.10 | -0.08 |
| GMM Pfaudler Ltd | A | 1,412.25 | 1,411.20 | -0.07 |
| 3M India Ltd. | A | 29,625.00 | 29,610.15 | -0.05 |
| Aurobindo Pharma | A | 1,087.55 | 1,087.10 | -0.04 |
| Hindustan Unilever L | A | 2,233.00 | 2,232.25 | -0.03 |
| Ambuja Cements | A | 609.65 | 609.45 | -0.03 |
| Kirloskar Oil Engine | A | 886.40 | 886.25 | -0.02 |
| Adani Power Ltd. | A | 595.20 | 595.15 | -0.01 |
| Go Fashion (India) | A | 1,155.15 | 1,155.00 | -0.01 |
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback