rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 24 Jan, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Sterlite Technologie A 269.70 200.65 -25.60
PTC India Financial A 23.10 18.20 -21.21
PTC India A 111.90 89.50 -20.02
Sasken Technologies A 1,295.20 1,074.00 -17.08
Hind. Oil Explor A 233.35 195.00 -16.43
L&T Technology Serv A 5,421.45 4,558.15 -15.92
Birlasoft A 534.65 450.60 -15.72
Info Edge (India) A 5,333.80 4,502.95 -15.58
Zee Entertainment En A 316.35 268.05 -15.27
Dr. Lal Pathlabs Ltd A 3,365.65 2,869.10 -14.75
Hikal Ltd. A 448.00 383.15 -14.48
Jain Irrigation A 46.90 40.20 -14.29
Mastek Li A 3,136.70 2,690.00 -14.24
eClerx Services A 2,813.85 2,415.00 -14.17
Tejas Networks A 459.95 395.20 -14.08
Aptech A 424.25 364.60 -14.06
Affle (India) A 1,449.15 1,249.00 -13.81
NIIT Ltd. A 473.00 407.95 -13.75
Mas Financial Servic A 596.05 515.00 -13.60
Bajaj Finserv Ltd. A 18,156.45 15,707.95 -13.49
Arvind Ltd. A 147.30 127.55 -13.41
Heritage Foods A 429.80 372.70 -13.29
Godrej Properties Lt A 1,905.65 1,654.75 -13.17
L&T Infotech A 6,871.00 5,970.20 -13.11
Tata Communications A 1,483.65 1,293.35 -12.83
Finolex Cables A 527.00 460.00 -12.71
ICICI Securities A 819.20 717.50 -12.41
Indraprastha Gas Ltd A 453.05 396.95 -12.38
Zensar Technologies A 475.05 416.30 -12.37
Dalmia Bharat Sugar A 471.55 413.60 -12.29
KPR Mill Ltd. A 734.55 644.65 -12.24
Himatsingka Seid A 256.55 225.50 -12.10
Bhansali Engg.Po A 154.00 135.65 -11.92
Ujjivan Financial A 151.20 133.20 -11.90
Balaji Amines Li A 3,598.60 3,176.55 -11.73
Oracle Financial Ser A 3,996.50 3,528.40 -11.71
KPIT Technologies A 714.05 630.85 -11.65
Dixon Technologies A 5,234.05 4,624.05 -11.65
HFCL A 89.35 78.95 -11.64
Kajaria Ceramics A 1,365.95 1,210.00 -11.42
Esab India A 3,420.80 3,031.25 -11.39
Jindal Saw A 113.80 100.85 -11.38
Aurum Proptech A 154.90 137.35 -11.33
Strides Pharma Scien A 426.50 378.20 -11.32
Spandana Sphoorty Fi A 382.00 338.80 -11.31
Metropolis Healthcar A 2,856.00 2,534.70 -11.25
Apollo Pipes A 597.60 530.65 -11.20
Bombay Dyeing A 112.75 100.20 -11.13
Cigniti Technologies A 570.35 507.00 -11.11
Century Textiles A 991.00 881.20 -11.08
Allcargo Logistics A 357.15 317.60 -11.07
HEG Ltd. A 1,783.30 1,586.10 -11.06
Mahindra Logistics L A 719.85 640.50 -11.02
Max Financial Servic A 1,016.35 904.95 -10.96
Coforge A 5,406.55 4,815.00 -10.94
Ramco Industries A 278.95 248.70 -10.84
LIC Housing Fi A 379.10 338.15 -10.80
Divi's Lab A 4,529.65 4,043.80 -10.73
TCI Ltd. A 774.75 691.60 -10.73
Arvind Fashions A 328.90 293.60 -10.73
Astral Ltd A 2,432.85 2,171.95 -10.72
Varroc Engineering A 444.20 396.90 -10.65
Arman Financial Serv A 789.95 706.05 -10.62
Camlin Fine Sciences A 162.05 145.00 -10.52
Bajaj Finance L A 7,747.15 6,932.75 -10.51
MindTree Ltd. A 4,345.50 3,889.70 -10.49
PNB Housing Finance A 491.20 439.85 -10.45
Indiabulls Real Esta A 163.40 146.35 -10.43
Action Construction A 234.90 210.40 -10.43
Birla Corporation Lt A 1,528.75 1,369.35 -10.43
Indostar Capital Fin A 271.25 243.00 -10.41
Aditya Birla Capital A 128.05 114.85 -10.31
Somany Ceramics Ltd. A 942.75 845.60 -10.30
Aegis Logistics Ltd. A 224.45 201.40 -10.27
Havells India A 1,315.40 1,181.30 -10.19
IndiaMART InterMESH A 6,503.00 5,842.60 -10.16
Sundaram Fasten. A 904.85 813.00 -10.15
Marksans Pharma A 61.65 55.40 -10.14
Amber Enterprises A 3,542.85 3,183.50 -10.14
Reliance Ind.Inf A 946.75 851.05 -10.11
Shree Cement A 27,141.05 24,419.15 -10.03
India Cements Lt A 235.85 212.35 -9.96
Intellect Design A 759.75 684.50 -9.90
Equitas Holdings Ltd A 116.00 104.55 -9.87
Repco Home Finance L A 270.85 244.40 -9.77
Suzlon Energy Ltd. A 12.28 11.08 -9.77
Dishman Carbogen Amc A 211.20 190.60 -9.75
Apollo Tyres A 235.25 212.50 -9.67
Newgen Software Tech A 623.20 563.00 -9.66
Mold-Tek Packaging A 817.40 739.00 -9.59
Graphite India Ltd. A 538.80 487.15 -9.59
Infosys A 1,920.95 1,736.90 -9.58
Wipro A 633.40 572.85 -9.56
Balrampur Chini A 439.65 397.65 -9.55
Apex Frozen Foods A 325.05 294.00 -9.55
Sheela Foam A 3,605.45 3,261.30 -9.55
Hinduja Global Solut A 2,837.05 2,566.85 -9.52
NOCIL Ltd. A 248.30 224.70 -9.50
Igarashi Motors Indi A 496.95 449.80 -9.49
Shipping Corpn. A 134.80 122.05 -9.46
Kirloskar Oil Engine A 185.20 167.70 -9.45
ISGEC Heavy Eng A 667.05 604.10 -9.44
National Fertilizers A 58.80 53.25 -9.44
Mahindra Lifespace D A 271.00 245.45 -9.43
Mangalore Refine A 45.80 41.50 -9.39
Rashtriya Chemicals A 84.35 76.45 -9.37
Aarti Ind. Ltd A 1,084.00 982.65 -9.35
NBCC (India) A 49.80 45.15 -9.34
SRF Ltd. A 2,612.20 2,369.30 -9.30
Maha. Scooters A 4,003.80 3,632.00 -9.29
Rallis India A 287.15 260.50 -9.28
Tata Chemicals A 1,005.25 912.05 -9.27
Astra Microwave A 235.65 213.80 -9.27
Carborundum Uni. A 941.80 854.60 -9.26
Va Tech Wabag A 332.00 301.30 -9.25
Fortis Healthcare A 288.80 262.10 -9.25
BF Utilities Ltd. A 416.50 378.00 -9.24
Force Motors A 1,351.05 1,226.20 -9.24
Cummins India Lt A 987.60 896.40 -9.23
IDBI Bank A 50.65 46.00 -9.18
Snowman Logistics Lt A 43.70 39.70 -9.15
Gati Ltd. A 210.95 191.70 -9.13
Vodafone Idea L A 12.05 10.95 -9.13
ITD Cementation Indi A 81.85 74.40 -9.10
Avenue Supermarts A 4,439.85 4,036.40 -9.09
IRB Infrastructure A 243.35 221.35 -9.04
Sunteck Realty Ltd. A 546.65 497.35 -9.02
Power Mech Projects A 990.75 901.35 -9.02
Solara Active Pharma A 1,067.70 971.55 -9.01
S H Kelkar & Company A 166.05 151.15 -8.97
Tasty Bite A 13,650.45 12,430.00 -8.94
Tech Mahindra A 1,660.65 1,512.15 -8.94
Cera Sanitaryware L A 4,934.80 4,494.40 -8.92
PI Industries A 2,715.30 2,473.30 -8.91
Aurobindo Pharma A 669.30 609.85 -8.88
Rajesh Exports L A 917.40 836.00 -8.87
Deepak Nitrite A 2,594.00 2,364.10 -8.86
Triveni Eng.&Ind.Ltd A 253.60 231.15 -8.85
Techno Electric&Eng A 255.35 232.80 -8.83
Navin Fluorine Inter A 4,059.10 3,700.60 -8.83
MphasiS Ltd. A 3,201.10 2,918.75 -8.82
Eveready Industr A 307.05 280.00 -8.81
GHCL A 444.70 405.50 -8.81
Prism Johnson A 148.05 135.00 -8.81
Unichem Labs A 292.40 266.70 -8.79
Network 18 Media & I A 90.00 82.10 -8.78
Deepak Fertilisers A 536.75 489.60 -8.78
Grasim Inds. A 1,851.30 1,690.00 -8.71
Atul Ltd. A 10,197.50 9,318.00 -8.62
Nilkamal Ltd. A 2,532.80 2,315.00 -8.60
Hatsun Agro Prod A 1,206.75 1,103.05 -8.59
Lux Industries A 3,853.45 3,522.80 -8.58
Container Corpor A 680.40 622.05 -8.58
Prestige Estates Pro A 525.45 480.60 -8.54
JSW Steel A 680.00 621.90 -8.54
Aditya Birla Fashion A 310.65 284.15 -8.53
Page Industries Ltd. A 43,706.20 39,976.00 -8.53
Hind.ConstructionCo. A 15.85 14.50 -8.52
Morepen Labs.Lt A 54.55 49.90 -8.52
Welspun Corp A 185.95 170.10 -8.52
JMC Projects A 105.75 96.75 -8.51
Paisalo Digital L A 795.45 727.95 -8.49
DB Corp A 97.25 89.00 -8.48
Manappuram Finance A 162.95 149.15 -8.47
Radico Khaitan A 1,145.90 1,048.95 -8.46
Venky's (India) Ltd. A 2,712.75 2,484.00 -8.43
Den Networks Ltd. A 42.85 39.25 -8.40
VRL Logistics Ltd. A 484.15 443.70 -8.35
IOL Chemicals and Ph A 470.20 431.00 -8.34
Neogen Chemicals A 1,747.85 1,602.65 -8.31
Schaeffler India A 9,384.25 8,605.10 -8.30
Neuland Laborat A 1,636.40 1,501.15 -8.27
Guj. Industries A 92.75 85.10 -8.25
Spencer's Retail A 105.65 96.95 -8.23
Vardhman Textiles Lt A 2,701.80 2,480.20 -8.20
GE T&D India A 133.85 122.90 -8.18
GMR Infrastructure L A 43.50 39.95 -8.16
Jammu & Kashmir Bank A 41.20 37.85 -8.13
GSFC A 132.55 121.80 -8.11
Patel Engg. Ltd. A 30.85 28.35 -8.10
Greenply Industr A 216.25 198.75 -8.09
Piramal Enterprises A 2,571.75 2,365.70 -8.01
Ashoka Buildcon Ltd. A 101.95 93.80 -7.99
Tata Steel A 1,194.50 1,099.15 -7.98
Automotive Axles A 1,549.75 1,426.10 -7.98
M&M Fin.Services A 163.75 150.70 -7.97
DLF Ltd. A 404.15 371.95 -7.97
Tata Steel Long Prod A 778.85 716.85 -7.96
MSTC A 357.30 328.85 -7.96
Adani Ports & Speci A 763.95 703.20 -7.95
HCL Technologies A 1,219.85 1,123.05 -7.94
JTEKT India A 94.55 87.05 -7.93
Hind. Copper A 131.10 120.75 -7.89
Dwarikesh Sugar A 93.50 86.15 -7.86
Shilpa Medicare L A 558.95 515.00 -7.86
Schneider Electric A 112.00 103.20 -7.86
Welspun India A 148.65 137.00 -7.84
Infibeam Avenues A 44.35 40.90 -7.78
RBL Bank A 149.15 137.55 -7.78
Westlife Development A 532.60 491.25 -7.76
NCC A 76.05 70.15 -7.76
NRB Bearings Lim A 172.50 159.15 -7.74
Ramkrishna Forgings A 1,010.75 932.50 -7.74
Polycab India A 2,659.15 2,453.25 -7.74
Advanced Enzyme Tech A 335.35 309.40 -7.74
Titan Company A 2,604.00 2,402.95 -7.72
Crisil A 2,994.75 2,765.00 -7.67
Bodal Chemicals A 117.35 108.40 -7.63
Alkyl Amines Che A 3,589.40 3,316.65 -7.60
India Glycols A 973.45 899.70 -7.58
Jubilant Foodworks L A 3,788.10 3,501.40 -7.57
Ujjivan SmallFinance A 20.50 18.95 -7.56
Rain Industries A 232.80 215.20 -7.56
Can Fin Homes A 616.10 569.50 -7.56
ICICI Lombard Gen. A 1,443.95 1,335.00 -7.55
Steel Authority A 105.35 97.40 -7.55
Welspun Enterprises A 100.80 93.20 -7.54
Godrej Consumer Prod A 928.90 859.00 -7.53
TeamLease Service A 4,200.00 3,883.85 -7.53
HDFC AMC A 2,444.35 2,260.45 -7.52
Ambuja Cements Ltd. A 381.40 352.75 -7.51
Timken India A 2,053.60 1,900.00 -7.48
Redington (India) Lt A 166.30 153.90 -7.46
Mangalam Cement A 405.00 374.80 -7.46
Federal-Mogul Goetze A 238.45 220.65 -7.46
Chennai Petro. A 112.45 104.10 -7.43
GIC Housing Fi A 156.00 144.45 -7.40
Sequent Scientific A 175.45 162.50 -7.38
IFCI Ltd. A 16.25 15.05 -7.38
Zydus Wellness Ltd. A 1,821.95 1,687.85 -7.36
Yaari Digital Inte A 84.35 78.15 -7.35
SBI Cards and Pay A 878.20 814.10 -7.30
Greaves Cotton A 227.05 210.50 -7.29
Phoenix Mills A 988.40 916.30 -7.29
Ramco Systems Lt A 437.90 406.00 -7.28
Religare Enterprises A 132.05 122.50 -7.23
Waterbase Ltd. A 107.90 100.10 -7.23
Sobha A 962.95 893.45 -7.22
Nava Bharat Ventures A 121.35 112.65 -7.17
Blue Star A 1,021.35 948.15 -7.17
Ajanta Pharma Lt A 2,287.25 2,123.75 -7.15
Firstsource Solution A 167.20 155.30 -7.12
Sadbhav Engineering A 40.20 37.35 -7.09
Cyient Ltd. A 1,010.75 939.10 -7.09
Usha Martin Ltd. A 91.15 84.75 -7.02
Huhtamaki India A 214.55 199.50 -7.01
Dr. Reddy's Labs A 4,689.50 4,362.35 -6.98
Sagar Cements A 266.55 248.00 -6.96
Hathway Cable & Data A 22.50 20.95 -6.89
CESC Ltd. A 91.50 85.20 -6.89
Suprajit Enginee A 423.10 394.00 -6.88
Bannari Amman Su A 2,899.15 2,700.00 -6.87
Adani Enterprises Lt A 1,841.85 1,715.90 -6.84
GE Power India A 254.00 236.65 -6.83
Take Solutions Ltd. A 44.70 41.65 -6.82
Kitex Garments A 247.45 230.60 -6.81
Jai Corp Ltd. A 134.65 125.50 -6.80
Crompton Greaves Con A 437.00 407.30 -6.80
Mayur Uniquoters A 515.00 480.00 -6.80
Privi Speciality Che A 2,201.65 2,051.85 -6.80
Balaji Telefilms Ltd A 63.30 59.00 -6.79
EID Parry A 502.55 468.45 -6.79
Motilal Oswal Financ A 955.35 890.55 -6.78
Omaxe Ltd. A 87.70 81.80 -6.73
MRF Ltd A 76,325.70 71,200.00 -6.72
Prakash Indus. A 61.20 57.10 -6.70
BF Investment Ltd. A 342.65 319.90 -6.64
ICICI Pru Life A 607.50 567.25 -6.63
L&T Finance Holdings A 78.50 73.30 -6.62
Federal Bank A 98.35 91.85 -6.61
R Systems Internat. A 320.75 299.55 -6.61
Bajaj Consumer Care A 192.80 180.05 -6.61
JM Financial Ltd. A 75.80 70.80 -6.60
Balmer Lawrie & A 131.60 122.95 -6.57
Amara Raja Batt. A 643.65 601.35 -6.57
Dredging Corpora A 336.90 314.80 -6.56
Indoco Remedies A 428.70 400.60 -6.55
Poly Medicure Lt A 910.45 851.00 -6.53
Mahindra CIE Auto A 221.90 207.45 -6.51
IDFC First Bank A 47.75 44.65 -6.49
Insecticides (India) A 714.30 668.00 -6.48
Rico Auto Inds. A 46.35 43.35 -6.47
Johnson Controls-Hit A 1,927.55 1,802.85 -6.47
Suven Life Sciences A 93.65 87.60 -6.46
The Ramco Cements A 972.45 909.65 -6.46
Supreme Inds. A 2,270.95 2,125.00 -6.43
Asian Paints Ltd. A 3,372.40 3,155.80 -6.42
Canara Bank A 223.05 208.75 -6.41
Accelya Solutions In A 1,081.35 1,012.00 -6.41
Jamna Auto Inds. A 115.40 108.00 -6.41
Bosch Ltd. A 17,142.75 16,046.95 -6.39
Apcotex Industries L A 391.15 366.15 -6.39
Jindal St & Pwr A 402.60 376.90 -6.38
P&G Hygiene&Health A 16,075.35 15,055.00 -6.35
Dhampur Sugar A 377.95 354.00 -6.34
Blue Dart Expres A 7,093.60 6,644.05 -6.34
Tata Motors Ltd. A 510.95 478.55 -6.34
Adani Power Ltd. A 109.80 102.85 -6.33
HDFC Life Insurance A 669.40 627.10 -6.32
TTK Prestige L A 993.75 930.95 -6.32
Balkrishna Ind. A 2,517.50 2,358.35 -6.32
HUDCO A 41.95 39.30 -6.32
Honeywell Automation A 45,094.90 42,250.00 -6.31
Thyrocare Tech. A 1,002.40 939.10 -6.31
Ceat Ltd. A 1,149.75 1,077.15 -6.31
Quess Corp A 811.10 760.00 -6.30
Bombay Burmah A 1,097.60 1,028.40 -6.30
Minda Industries A 1,143.70 1,071.60 -6.30
Nippon Life AMC A 355.35 333.00 -6.29
Hind. Petrol A 323.75 303.40 -6.29
United Breweries Ltd A 1,624.65 1,522.50 -6.29
Bharat Petroleum A 398.00 373.00 -6.28
Sun TV Network Ltd. A 507.20 475.45 -6.26
KRBL Ltd. A 250.95 235.30 -6.24
Laurus Labs A 500.15 469.05 -6.22
Vindhya Telelink A 1,245.40 1,168.30 -6.19
Persistent Systems A 4,333.55 4,065.80 -6.18
TVS Srichakra Lt A 2,131.60 2,000.00 -6.17
Oriental Carbon A 984.15 923.90 -6.12
Godrej Agrovet L A 538.60 505.70 -6.11
PCBL A 244.85 229.95 -6.09
Berger Paints I A 761.25 715.10 -6.06
NCL Industries A 215.05 202.05 -6.05
Cadila Healthcar A 422.15 396.70 -6.03
L&T A 2,021.55 1,899.85 -6.02
Indo Count Inds. A 258.45 242.90 -6.02
Lincoln Pharmace A 370.60 348.35 -6.00
Triveni Turbine A 199.75 187.80 -5.98
Subros Ltd. A 374.40 352.00 -5.98
Minda Corporation A 201.10 189.10 -5.97
IRCTC A 861.45 810.20 -5.95
Mahanagar Gas A 867.75 816.20 -5.94
Dalmia Bharat L A 1,986.00 1,868.10 -5.94
Gujarat Narmada Vall A 475.60 447.60 -5.89
Thirumalai Chem. A 248.90 234.30 -5.87
MCX A 1,568.85 1,476.85 -5.86
Century Plyboards A 638.00 600.90 -5.82
Bajaj Holdings & Inv A 5,466.95 5,150.00 -5.80
PC Jeweller L A 26.80 25.25 -5.78
Wockhardt Ltd. A 418.00 393.85 -5.78
InterGlobe Aviation A 2,113.35 1,991.25 -5.78
BASF India Lt A 3,214.40 3,029.15 -5.76
Prince Pipes & Fitti A 721.65 680.15 -5.75
Vakrangee A 41.05 38.70 -5.72
Kotak Mahindra Bank A 1,942.55 1,832.25 -5.68
Reliance Inds. A 2,520.85 2,377.55 -5.68
IDFC L A 62.60 59.05 -5.67
Suven Pharmaceutical A 543.70 513.00 -5.65
Castrol India A 126.25 119.15 -5.62
Parag Milk Foods A 119.15 112.45 -5.62
Union Bank of In A 44.60 42.10 -5.61
Granules India L A 323.35 305.25 -5.60
Bharat Heavy Ele A 60.70 57.30 -5.60
Oberoi Realty A 945.50 892.65 -5.59
IndusInd Bank A 900.20 849.85 -5.59
Sunflag Iron A 78.70 74.30 -5.59
JK Cement A 3,452.60 3,260.00 -5.58
Indiabulls Housing F A 221.65 209.35 -5.55
ITI A 119.85 113.20 -5.55
Voltas Ltd. A 1,262.85 1,192.75 -5.55
Kolte-Patil Develope A 323.25 305.35 -5.54
DFM Foods Limi A 295.10 278.75 -5.54
Bharat Forge A 760.50 718.45 -5.53
KEI Industries A 1,174.30 1,109.50 -5.52
National Alumini A 107.05 101.15 -5.51
Seshasayee Paper A 163.35 154.35 -5.51
Bharat Electroni A 208.60 197.10 -5.51
GMM Pfaudler Ltd A 4,924.15 4,653.00 -5.51
Trident Ltd. A 64.60 61.05 -5.50
Tata Consultancy A 3,990.25 3,771.50 -5.48
PNC Infratech A 298.90 282.55 -5.47
Gujarat Pipavav Port A 97.95 92.60 -5.46
Guj. Mineral Dev A 101.60 96.05 -5.46
Delta Corp Ltd. A 282.55 267.15 -5.45
Sun Pharma. A 845.90 799.90 -5.44
Tata Consumer Produc A 731.90 692.15 -5.43
Future Consumer A 7.57 7.16 -5.42
UltraTech Cement A 7,566.25 7,157.85 -5.40
TCI Express A 2,148.55 2,032.90 -5.38
West Coast Paper A 246.25 233.00 -5.38
Hester Biosciences L A 2,480.00 2,346.90 -5.37
Central Bank A 21.40 20.25 -5.37
Fine Organic Indus A 3,748.30 3,547.95 -5.35
Rail Vikas Nigam A 37.45 35.45 -5.34
Honda India Power A 1,346.85 1,275.00 -5.33
LT Foods Ltd. A 75.00 71.00 -5.33
Alembic Ltd. A 104.50 98.95 -5.31
Kansai Nerolac Paint A 602.00 570.10 -5.30
Indian Hume Pipe A 218.25 206.70 -5.29
Lemon Tree Hotels A 49.25 46.65 -5.28
Excel Industries A 919.15 870.90 -5.25
Power Finance Co A 124.00 117.50 -5.24
PetronetLNG A 220.20 208.70 -5.22
Garden Reach Ship A 241.55 228.95 -5.22
SML Isuzu Ltd. A 664.25 629.60 -5.22
Indian Hotels Co A 206.30 195.55 -5.21
REC A 136.45 129.35 -5.20
Gujarat Fluorochem A 2,763.75 2,620.05 -5.20
NLC India L A 68.40 64.85 -5.19
Bajaj HindusthanSuga A 16.40 15.55 -5.18
SJVN Ltd. A 31.00 29.40 -5.16
Chambal Fertilis A 466.00 442.00 -5.15
AstraZeneca Pharma I A 3,003.60 2,848.95 -5.15
Syngene Internationa A 611.30 580.00 -5.12
Bank of Maharash A 20.60 19.55 -5.10
GujaratStatePetronet A 314.00 298.00 -5.10
Elgi Equipments A 351.20 333.35 -5.08
Glenmark Pharma A 496.60 471.40 -5.07
FDC A 298.45 283.35 -5.06
Indus Towers A 261.80 248.55 -5.06
Emami A 495.60 470.75 -5.01
Indian Energy Exchan A 252.90 240.25 -5.00
Poonawalla Fincorp A 278.45 264.55 -4.99
Ahluwalia Contra A 416.15 395.40 -4.99
Uflex Ltd. A 531.55 505.10 -4.98
Quick Heal Technolog A 230.95 219.50 -4.96
Indian Bank A 141.30 134.30 -4.95
Torrent Power Ltd. A 564.85 536.90 -4.95
Kama Holdings Ltd. A 10,571.95 10,050.00 -4.94
Healthcare Global En A 251.50 239.15 -4.91
Sonata Software A 862.15 819.80 -4.91
Star Cement A 98.05 93.25 -4.90
Orient Electric A 364.80 347.00 -4.88
TVS Motor Co. Ltd. A 643.30 611.95 -4.87
Surya Roshni Ltd A 518.35 493.15 -4.86
Sumitomo Chemical A 390.00 371.05 -4.86
Taj GVK Hotels & Res A 137.30 130.65 -4.84
J Kumar Infraproject A 170.20 162.00 -4.82
Kiri Industries A 506.45 482.10 -4.81
KNR Constructions A 311.95 297.05 -4.78
Engineers India A 71.35 67.95 -4.77
Bliss GVS Pharma A 100.65 95.85 -4.77
Coromandel Internati A 782.85 746.00 -4.71
Edelweiss Fin. Ser A 71.15 67.80 -4.71
Natco Pharma A 916.90 873.80 -4.70
Kalyani Steel A 341.40 325.50 -4.66
HDFC A 2,662.65 2,538.95 -4.65
NHPC A 31.25 29.80 -4.64
Polyplex Corpn. A 1,819.40 1,735.00 -4.64
Asian Granito India A 125.35 119.55 -4.63
Abbott India Ltd. A 17,200.40 16,403.85 -4.63
South Indian Ban A 9.11 8.69 -4.61
Gulf Oil Lubricants A 475.30 453.55 -4.58
VST Industries A 3,252.45 3,104.20 -4.56
Guj. Amb.Exports A 189.75 181.10 -4.56
Rane Holdings Ltd. A 624.50 596.00 -4.56
Swaraj Engines A 1,686.70 1,610.00 -4.55
Jagran Prakashan A 72.05 68.80 -4.51
Colgate Palm. A 1,470.30 1,404.05 -4.51
Tata Coffee A 217.95 208.15 -4.50
Somany Home Innovat A 397.70 379.90 -4.48
Kalpataru Power A 408.30 390.00 -4.48
Shankara Building Pr A 518.85 495.60 -4.48
UPL A 799.05 763.45 -4.46
HG Infra Engineering A 601.95 575.10 -4.46
General Ins. Corp. A 140.35 134.15 -4.42
NMDC Ltd. A 140.20 134.00 -4.42
EPL L A 197.10 188.40 -4.41
Satin Creditcare A 85.15 81.40 -4.40
Sterling and Wilson A 395.50 378.10 -4.40
Aster DM Healthcare A 189.60 181.30 -4.38
Vaibhav Global A 541.00 517.35 -4.37
Thermax A 2,028.75 1,940.00 -4.37
Garware Tech. Fibres A 3,276.25 3,133.00 -4.37
EIH Ltd. A 138.85 132.80 -4.36
T Nadu Newsprint A 124.40 119.00 -4.34
V Mart Retail A 4,063.30 3,887.00 -4.34
Novartis A 779.65 745.80 -4.34
Karnataka Bank A 66.10 63.25 -4.31
Grindwell Norton A 1,911.80 1,830.00 -4.28
The New India Assur A 140.40 134.40 -4.27
Siemens Ltd. A 2,324.95 2,226.00 -4.26
Swan Energy Ltd. A 175.15 167.70 -4.25
Alembic Pharmaceutic A 787.55 754.25 -4.23
Goodyear India A 982.25 941.00 -4.20
Heidelberg Cement In A 233.55 223.75 -4.20
Spicejet Ltd. A 63.20 60.55 -4.19
Mahi. & Mahi A 891.45 854.10 -4.19
JaiprakashAssociates A 11.00 10.54 -4.18
Pfizer Ltd. A 4,835.40 4,633.55 -4.17
Jindal Stainless A 203.25 194.80 -4.16
ITC Ltd. A 220.80 211.75 -4.10
UCO Bank A 13.21 12.67 -4.09
Shriram Trans.Fi A 1,203.40 1,154.60 -4.06
Nesco Ltd. A 590.30 566.50 -4.03
Godfrey Phillips Ind A 1,140.35 1,095.00 -3.98
Tata Power Co. A 239.05 229.55 -3.97
Eris Lifesciences A 735.75 706.60 -3.96
Shriram City Uni A 1,728.20 1,660.00 -3.95
Aarti Drugs Ltd A 519.20 499.00 -3.89
Marico Ltd. A 490.50 471.65 -3.84
JK Tyre & Industries A 140.00 134.65 -3.82
Rupa & Company L A 517.15 497.60 -3.78
Tube Investments A 1,787.15 1,719.95 -3.76
Future Retail L A 50.55 48.65 -3.76
CARE Ratings A 630.85 607.40 -3.72
Cochin Shipyard A 347.85 334.95 -3.71
Bajaj Electricals A 1,206.45 1,161.95 -3.69
Orient Cement Ltd. A 169.95 163.70 -3.68
Bank of India A 53.10 51.15 -3.67
ACC A 2,255.25 2,173.00 -3.65
Adani Green Energy A 1,906.80 1,838.55 -3.58
Nestle India A 19,370.75 18,679.85 -3.57
Hindalco Indus. A 495.95 478.60 -3.50
Brigade Enterprises A 501.25 483.70 -3.50
Hindustan Unilever L A 2,369.05 2,286.10 -3.50
Tata Metaliks A 864.85 834.55 -3.50
Gabriel India A 137.55 132.75 -3.49
City Union Bank A 143.50 138.50 -3.48
Bharti Airtel A 714.10 689.60 -3.43
Sanofi India A 7,469.30 7,213.90 -3.42
VIP Indus. A 579.85 560.00 -3.42
DCB Bank A 85.30 82.40 -3.40
GFL L A 69.85 67.50 -3.36
Caplin Point Lab A 825.45 797.85 -3.34
Dollar Industries A 633.55 612.40 -3.34
Exide Inds. A 178.90 173.00 -3.30
Symphony A 1,060.00 1,025.00 -3.30
SBI Life Insurance A 1,266.10 1,224.80 -3.26
IIFL Securities A 97.00 93.85 -3.25
Tata Investment A 1,494.45 1,446.00 -3.24
Vedanta A 322.35 312.10 -3.18
HIL A 4,481.10 4,340.00 -3.15
Dhanuka Agritech Ltd A 753.15 729.65 -3.12
Apollo TriCoat Tubes A 847.65 821.35 -3.10
Dabur India A 563.85 546.50 -3.08
Punj. NationlBak A 39.20 38.00 -3.06
ICICI Bank A 823.35 798.20 -3.05
Jubilant Pharmova A 560.70 543.70 -3.03
Hind. Zinc A 325.75 316.10 -2.96
Axis Bank Ltd. A 725.60 704.35 -2.93
Eicher Motors A 2,736.60 2,656.60 -2.92
Torrent Pharmac A 3,184.65 3,093.05 -2.88
JK Paper Ltd. A 221.75 215.40 -2.86
Future Lifestyle A 52.65 51.15 -2.85
Indian Oil Corp A 123.85 120.35 -2.83
Finolex Industri A 195.95 190.40 -2.83
Wonderla Holidays Lt A 212.60 206.60 -2.82
TV Today Network Ltd A 397.90 386.85 -2.78
Jindal Poly Films A 1,084.05 1,054.00 -2.77
HDFC Bank A 1,529.60 1,487.45 -2.76
Sun Pharma Advanced A 314.60 306.00 -2.73
Bata India A 1,982.90 1,929.05 -2.72
Coal India A 160.80 156.45 -2.71
Indian Overseas A 20.55 20.00 -2.68
VST Tillers Tr A 2,949.75 2,870.80 -2.68
Mishra Dhatu Nig A 185.30 180.35 -2.67
Oil India Ltd. A 223.95 218.00 -2.66
Kennametal India A 1,879.75 1,829.95 -2.65
Britannia Ind. A 3,619.30 3,523.70 -2.64
Apollo Hospitals A 4,618.20 4,496.90 -2.63
PVR Ltd. A 1,564.55 1,524.00 -2.59
IFB Industries A 1,194.95 1,164.10 -2.58
Supreme Petroche A 713.35 695.00 -2.57
Great Eastern A 314.85 306.75 -2.57
ADF Foods Ltd. A 873.40 851.05 -2.56
TCNS Clothing A 786.90 766.95 -2.54
KSB A 1,261.75 1,229.70 -2.54
Varun Beverages Ltd. A 923.30 899.95 -2.53
Pidilite Inds. A 2,693.65 2,626.00 -2.51
RPSG Ventures A 702.55 685.00 -2.50
Endurance Technologi A 1,671.45 1,630.00 -2.48
SBI A 506.65 494.10 -2.48
Au Small Finance Ban A 1,258.70 1,227.85 -2.45
BEML Ltd. A 1,825.15 1,781.50 -2.39
Maha. Seamless A 530.90 518.40 -2.35
YES Bank Ltd. A 13.79 13.47 -2.32
SKF India A 3,960.75 3,870.00 -2.29
Kaveri Seed Company A 563.70 551.00 -2.25
MothersonSumiSystems A 183.80 179.70 -2.23
Lupin Ltd. A 942.55 921.65 -2.22
Vinati Organics A 2,072.80 2,027.05 -2.21
Safari Indus. A 935.95 915.50 -2.18
IIFL Finance A 303.60 297.00 -2.17
Jyothy Labs A 140.50 137.45 -2.17
V-Guard Ind.Ltd. A 222.95 218.20 -2.13
WABCO India A 8,574.80 8,394.95 -2.10
Chalet Hotels L A 235.55 230.60 -2.10
Hindustan Aeronautic A 1,389.65 1,361.10 -2.05
Trent Ltd. A 1,144.70 1,121.70 -2.01
La Opala RG Ltd. A 394.65 386.80 -1.99
Whirlpool of Ind A 1,830.65 1,794.65 -1.97
Ashok Leyland A 135.45 132.80 -1.96
JSW Holdings A 3,975.85 3,900.00 -1.91
Satia Industries A 94.40 92.60 -1.91
Godrej Industries Lt A 625.05 613.15 -1.90
Sundaram Clayton A 3,817.95 3,747.75 -1.84
KEC International Lt A 497.30 488.50 -1.77
NTPC A 134.90 132.55 -1.74
JK Lakshmi Cement L A 608.20 597.85 -1.70
BayerCropscience A 5,088.95 5,002.80 -1.69
Relaxo Footwears A 1,314.10 1,292.05 -1.68
Sudarshan Chem. A 575.85 566.35 -1.65
GlaxoSmithKline Phar A 1,711.40 1,683.40 -1.64
Asahi India Glass A 563.65 554.40 -1.64
Borosil Renewables A 620.40 610.30 -1.63
APL Apollo Tubes A 960.30 944.85 -1.61
Nucleus Software A 557.35 548.55 -1.58
Texmaco Rail & Engin A 38.00 37.40 -1.58
Mahindra Holidays A 204.15 201.15 -1.47
CreditAccess Grameen A 598.65 590.00 -1.44
Muthoot Finance A 1,462.95 1,442.30 -1.41
GAIL (India) A 142.85 140.90 -1.37
Rites Ltd. A 267.70 264.05 -1.36
Vesuvius India A 1,111.20 1,096.10 -1.36
Aavas Financiers A 2,861.10 2,825.25 -1.25
RHI Magnesita India A 419.45 414.55 -1.17
Cipla A 902.25 891.70 -1.17
Lakshmi Machines A 10,399.70 10,300.00 -0.96
MOIL A 169.95 168.35 -0.94
CSB Bank A 242.35 240.10 -0.93
Akzo Nobel India A 1,972.15 1,953.90 -0.93
ICRA Ltd. A 3,566.50 3,533.65 -0.92
Clariant Chemicals ( A 489.30 485.00 -0.88
Pricol L A 127.95 126.85 -0.86
IIFL Wealth Manage A 1,543.85 1,530.95 -0.84
J B Chemicals & Phar A 1,739.05 1,725.00 -0.81
Ipca Laboratorie A 1,048.90 1,040.55 -0.80
Prataap Snacks A 877.75 871.05 -0.76
Gillette India A 5,234.85 5,195.00 -0.76
Nath Bio-Genes A 258.15 256.35 -0.70
Capri Global Capital A 541.90 538.50 -0.63
3M India Ltd. A 25,172.90 25,029.90 -0.57
Escorts Ltd. A 1,860.95 1,851.25 -0.52
Inox Leisure A 379.95 378.00 -0.51
Bajaj Auto Ltd. A 3,400.55 3,383.75 -0.49
Godawari Power & Isp A 268.60 267.40 -0.45
Ratnamani Metals A 1,913.45 1,904.95 -0.44
PSP Projects A 496.85 494.70 -0.43
P&G Health A 5,057.20 5,050.00 -0.14

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips