rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 30 Nov, 13:55

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Fraser & Company X 6.11 9.80 + 60.39
Super Tex Indust X 9.00 13.46 + 49.56
SBC Exports B 10.77 15.95 + 48.10
Orient Beverages X 116.35 170.55 + 46.58
Bhandari Hosiery B 4.74 6.67 + 40.72
Pharmaids Pharma X 13.22 18.13 + 37.14
Nagreeka Exports B 33.90 46.40 + 36.87
Guj. Terce Labor X 15.70 21.35 + 35.99
Bharat Immunolog B 22.70 30.75 + 35.46
Vertex Securitie X 2.40 3.24 + 35.00
Hind. Flurocarbo B 11.16 14.97 + 34.14
Kaycee Inds. X 5,000.30 6,693.55 + 33.86
Damodar Industries B 44.15 58.95 + 33.52
Billwin Industries L M 36.70 48.95 + 33.38
Usha Martin Educatio B 4.18 5.52 + 32.06
Gilada Finance & X 17.75 23.25 + 30.99
Prime Focus B 68.15 87.40 + 28.25
Raj Packaging In X 48.35 61.90 + 28.02
Nila Infrastructures B 6.64 8.50 + 28.01
Comfort Commotrade L X 14.94 19.10 + 27.84
West Leisure Resorts XT 516.90 659.55 + 27.60
Evans Electric M 219.60 280.15 + 27.57
Rhetan TMT M 202.55 258.40 + 27.57
Technopack Polymers MT 89.60 114.30 + 27.57
Arrow Greentech T 143.05 182.45 + 27.54
Bandaram Pharma Pack XT 26.41 33.68 + 27.53
Containe Technologie M 51.05 65.10 + 27.52
Saptarishi Agro XT 25.30 32.26 + 27.51
Kkalpana Plastick XT 22.43 28.60 + 27.51
Mefcom Capital M X 110.50 140.90 + 27.51
TIL Ltd. B 98.55 125.65 + 27.50
SBEC Systems XT 20.48 26.11 + 27.49
Unimode Overseas XT 52.75 67.25 + 27.49
Akshar Spintex B 52.05 66.35 + 27.47
Integrated Prote XT 17.55 22.37 + 27.46
Munoth Financial XT 65.75 83.80 + 27.45
Welterman Intl. XT 65.40 83.35 + 27.45
Nxtdigital L B 72.85 92.85 + 27.45
Jet Airways Z 65.95 84.05 + 27.45
Yarn Syndicate X 14.68 18.71 + 27.45
Spectrum Foods X 33.05 42.10 + 27.38
Arihant Tournesol L XT 10.82 13.78 + 27.36
Decillion Finance XT 20.10 25.60 + 27.36
Pacheli Indl. Fin XT 11.00 14.01 + 27.36
Minolta Finance Z 6.95 8.85 + 27.34
Libord Finance Ltd. XT 6.11 7.78 + 27.33
Garg Furnace Lim X 62.60 79.70 + 27.32
Mercury Metals Ltd. XT 6.01 7.65 + 27.29
Guj. Distillers XT 61.95 78.85 + 27.28
Anubhav Infrastructu XT 6.64 8.45 + 27.26
State Trading B 87.90 111.85 + 27.25
Southern Magnesi XT 40.75 51.85 + 27.24
CLIO Infotech X 4.04 5.14 + 27.23
PVP Ventures Ltd. B 7.90 10.05 + 27.22
Real Eco-Energy XT 29.60 37.65 + 27.20
HMT Ltd. Z 30.20 38.40 + 27.15
Shree Securities X 22.10 28.10 + 27.15
Real Touch Finance Z 25.25 32.10 + 27.13
Globe Commercials Z 23.45 29.80 + 27.08
Jagsonpal Financ XT 4.47 5.68 + 27.07
Taylormade Renewable M 25.50 32.40 + 27.06
Gothi Plascon P 21.70 27.55 + 26.96
Maxheights Infra X 22.89 29.06 + 26.96
Sanghvi Brands M 22.45 28.50 + 26.95
AVI Products India XT 41.30 52.40 + 26.88
KBC Global T 2.50 3.17 + 26.80
Pagaria Energy X 4.20 5.32 + 26.67
Karnavati Finance Lt XT 102.00 129.15 + 26.62
Glittek Granites X 2.17 2.74 + 26.27
Agio Paper & Industr XT 4.20 5.30 + 26.19
Adcon Capital Servic XT 1.77 2.23 + 25.99
RR Financial Consult XT 6.40 8.05 + 25.78
Indus Finance XT 18.50 23.18 + 25.30
HLV L B 10.57 13.24 + 25.26
NDTV T 358.90 447.70 + 24.74
Bikaji Foods Inter B 345.05 430.10 + 24.65
Brand Concepts L T 219.90 274.00 + 24.60
Arcee Industries X 5.50 6.85 + 24.55
RRIL X 14.69 18.25 + 24.23
IM+ Capitals XT 136.05 169.00 + 24.22
National Plastic Tec X 86.00 106.50 + 23.84
MSTC A 276.30 342.00 + 23.78
Fluidomat X 209.75 258.80 + 23.38
Hit Kit Global Solut XT 0.60 0.74 + 23.33
Refex Industries B 249.75 308.00 + 23.32
Eighty Jewellers M 47.95 59.10 + 23.25
Setco Automotive B 9.99 12.31 + 23.22
DCM Ltd. B 74.65 91.90 + 23.11
Maharashtra Corp X 1.00 1.23 + 23.00
Palco Metals X 52.00 63.90 + 22.88
Radhika Jeweltech B 139.05 170.80 + 22.83
Milestone Furniture M 3.17 3.89 + 22.71
Deccan Gold Mines X 34.15 41.80 + 22.40
Anjani Finance Ltd. X 5.36 6.55 + 22.20
Kridhan Infra B 3.33 4.06 + 21.92
Rico Auto Inds. B 56.95 69.40 + 21.86
MEP Infrastructure B 16.14 19.65 + 21.75
Softrak Venture Inv XT 0.46 0.56 + 21.74
T. Spiritual World XT 1.11 1.35 + 21.62
Sumedha Fiscal S XT 105.30 128.00 + 21.56
Swas.Vinay.Synt X 6.05 7.34 + 21.32
Mafia Trends M 18.50 22.40 + 21.08
Manomay Tex India M 84.90 102.80 + 21.08
Samyak International XT 20.00 24.15 + 20.75
RTS Power Corpor X 77.00 92.75 + 20.45
Ceeta Industries XT 19.05 22.87 + 20.05
City Pulse Multiplex M 61.55 73.85 + 19.98
Super Bakers (India) X 12.62 15.14 + 19.97
Markolines Traffic M 146.10 175.00 + 19.78
Power Mech Projects B 1,904.45 2,280.30 + 19.74
Axita Cotton B 36.15 43.20 + 19.50
Ravi Kumar Distiller B 16.45 19.65 + 19.45
CLC Industries Z 1.44 1.72 + 19.44
SPML Infra B 28.40 33.90 + 19.37
Sanblue Corporation XT 25.10 29.90 + 19.12
BSL Ltd B 174.70 208.00 + 19.06
Anka India X 14.28 17.00 + 19.05
Hubtown T 47.20 56.10 + 18.86
Andrew Yule & Co B 23.80 28.25 + 18.70
Incon Engineers XT 14.05 16.65 + 18.51
Navkar Urbanstructur X 8.16 9.67 + 18.50
Tarmat L B 49.80 58.95 + 18.37
Olympia Inds. X 87.90 104.00 + 18.32
Dhampur Bio Organics B 171.05 202.20 + 18.21
JK Tyre & Industries A 169.85 200.15 + 17.84
Citizen Infoline XT 24.40 28.65 + 17.42
Dish TV India Ltd. A 17.85 20.90 + 17.09
Mauria Udyog X 3.22 3.77 + 17.08
Starcom Information XT 98.20 114.90 + 17.01
KBS India L XT 96.20 112.55 + 17.00
Ajmera Realty & Infr B 278.55 325.70 + 16.93
Suumaya Corporation M 18.05 21.10 + 16.90
Ugar Sugar Works B 77.50 90.60 + 16.90
GVK Power & Infrastr T 2.69 3.14 + 16.73
Austin Engg. Co. X 111.15 129.75 + 16.73
Vitesse Agro L Z 23.65 27.60 + 16.70
DRC Systems India T 28.75 33.50 + 16.52
Impex Ferro Tech Ltd B 4.13 4.81 + 16.46
Wardwizard Innovatio B 58.00 67.50 + 16.38
BCL Industries B 328.60 382.00 + 16.25
ANG Lifesciences Ind B 114.90 133.50 + 16.19
Rail Vikas Nigam A 63.70 74.00 + 16.17
TCM Ltd. X 42.00 48.75 + 16.07
Bharat Road Network B 33.60 39.00 + 16.07
Nahar Spg Mills B 265.90 308.50 + 16.02
Prozone Intu Propert B 21.25 24.65 + 16.00
Inspirisys Solutions B 49.20 57.05 + 15.96
Mayur Leather Pr XT 7.28 8.43 + 15.80
Ace Men Engg Works XT 42.75 49.50 + 15.79
Sat Industries Ltd. B 62.75 72.65 + 15.78
The New India Assur A 95.15 110.10 + 15.71
CIL Securities L X 27.50 31.80 + 15.64
Sampre Nutrition XT 167.65 193.55 + 15.45
Pankaj Polymers XT 7.85 9.06 + 15.41
Nintec Systems Ltd. M 166.45 192.10 + 15.41
Alkali Metals Ltd. B 119.55 137.95 + 15.39
Silicon Rental Solut MT 146.20 168.70 + 15.39
Davangere Sugar X 68.75 79.30 + 15.35
Cressanda Solutions B 21.25 24.50 + 15.29
Nath Bio-Genes B 146.05 168.30 + 15.23
N B Footwear Ltd P 4.74 5.46 + 15.19
Bemco Hydraulics X 461.75 531.85 + 15.18
Regent Enterprises X 3.10 3.57 + 15.16
Cosmo First A 690.85 795.45 + 15.14
Hariom Pipe Industri B 276.95 318.85 + 15.13
Suzlon Energy Ltd. A 7.93 9.13 + 15.13
KIOCL B 191.50 220.40 + 15.09
Amit Internation Z 3.27 3.76 + 14.98
Golkonda Aluminium Z 20.10 23.10 + 14.93
Tilak Ventures L X 3.89 4.47 + 14.91
Zenotech Laboratorie X 58.10 66.75 + 14.89
Waa Solar M 44.20 50.75 + 14.82
Fruition Venture Ltd XT 40.55 46.55 + 14.80
MMTC Ltd. A 37.50 43.05 + 14.80
Apollo Micro Systems B 242.70 278.50 + 14.75
Loyal Equipments Ltd B 41.50 47.55 + 14.58
DB (International) B 22.45 25.70 + 14.48
Seacoast Shipping Se XT 3.88 4.44 + 14.43
GE Power India B 131.35 150.30 + 14.43
Indiabulls Housing F A 124.70 142.60 + 14.35
Starlite Compone Z 2.79 3.19 + 14.34
HB Leasing XT 3.92 4.48 + 14.29
South Indian Ban A 14.83 16.94 + 14.23
DJ Mediaprint & Logi M 163.75 187.00 + 14.20
Bengal & Assam Compa B 3,305.80 3,775.15 + 14.20
Garware Marine XT 10.10 11.53 + 14.16
Melstar Inform. Z 2.27 2.59 + 14.10
GCM Securities Ltd. B 2.27 2.59 + 14.10
Aashka Hospitals M 46.05 52.50 + 14.01
Supremex Shine Steel X 3.37 3.84 + 13.95
Chemo Pharma Lab XT 37.00 42.15 + 13.92
IRB Infrastructure A 247.40 281.85 + 13.92
Spectra Industri XT 7.10 8.08 + 13.80
Gradiente Infotainme XT 6.67 7.59 + 13.79
Galaxy Agrico Ex X 31.25 35.55 + 13.76
Morarjee Textiles Li B 20.80 23.65 + 13.70
Samkrg Pistons & Rin X 144.75 164.45 + 13.61
Jagan Lamps X 48.15 54.70 + 13.60
Indo Thai Securities B 277.75 315.15 + 13.47
PB Fintech A 400.65 454.55 + 13.45
JSG Leasing XT 46.20 52.40 + 13.42
Natraj Proteins XT 56.90 64.50 + 13.36
Yash Chemex Ltd. B 60.90 69.00 + 13.30
Kirloskar Elect B 66.30 75.10 + 13.27
Indian Railway Fin A 29.25 33.10 + 13.16
Mufin Green Finance X 205.00 231.90 + 13.12
Coffee Day Enterpris A 46.55 52.65 + 13.10
Ramasigns Industries X 4.20 4.75 + 13.10
Citadel Realty & Dev X 18.80 21.25 + 13.03
Likhitha Infrastruct B 407.85 460.95 + 13.02
Goldiam Internat B 123.00 139.00 + 13.01
Archean Chemical B 464.60 524.85 + 12.97
Godrej Industries Lt A 405.05 457.50 + 12.95
Greenpanel Industrie A 343.55 387.65 + 12.84
Va Tech Wabag A 306.70 346.00 + 12.81
GujaratStatePetronet A 237.90 268.05 + 12.67
Jyoti Structures Z 11.61 13.08 + 12.66
Tilaknagar Industrie B 97.00 109.25 + 12.63
Lyka Labs B 125.20 141.00 + 12.62
DFM Foods Limi B 352.45 396.85 + 12.60
Bharat Bijlee B 2,146.30 2,414.95 + 12.52
Compuage Infocom Ltd B 22.40 25.20 + 12.50
Fredun Pharma X 1,188.85 1,336.90 + 12.45
Tiger Logistics (Ind X 313.45 352.30 + 12.39
Aditya Birla Capital A 129.00 144.90 + 12.33
Shriram Properties B 70.20 78.85 + 12.32
Emami A 425.65 478.05 + 12.31
UTI AMC A 688.10 772.50 + 12.27
Athena Global Techno X 64.00 71.80 + 12.19
Bannari Amman Spinni B 47.00 52.70 + 12.13
Unison Metals Ltd. X 21.10 23.65 + 12.09
AK Spintex L X 65.70 73.55 + 11.95
Marg Techno Projects X 10.01 11.20 + 11.89
Comfort Intech X 27.80 31.10 + 11.87
SC Agrotech Ltd. XT 12.08 13.51 + 11.84
Kings Infra Ventures XT 86.75 97.00 + 11.82
Cubex Tubings Lt B 29.65 33.15 + 11.80
Luharuka Media & Inf X 2.46 2.75 + 11.79
SecUR Credentials B 101.95 113.95 + 11.77
Aadi Industries Ltd. X 4.60 5.14 + 11.74
DCM Nouvelle B 152.00 169.85 + 11.74
GIC Housing Fi B 153.30 171.20 + 11.68
Hindustan Media Vent B 54.05 60.35 + 11.66
Rajnish Wellness B 22.80 25.45 + 11.62
Ikab Securities XT 870.95 972.05 + 11.61
Maral Overseas B 56.45 63.00 + 11.60
SGN Telecoms Ltd. XT 0.69 0.77 + 11.59
Sambhaav Media Ltd. T 3.99 4.45 + 11.53
Solid Stone Company X 42.15 47.00 + 11.51
Prism Johnson A 118.35 131.90 + 11.45
Persistent Systems A 3,730.50 4,156.45 + 11.42
Hind. Petrol A 214.55 239.05 + 11.42
Refnol Resins & X 76.60 85.35 + 11.42
Equitas Holdings Ltd A 106.40 118.55 + 11.42
Duroply Industries L X 148.15 165.00 + 11.37
Jenburkt Pharmac X 580.95 646.95 + 11.36
Sonata Software A 524.25 583.75 + 11.35
Polyspin Exports X 60.20 67.00 + 11.30
Genus Prime Infra Lt X 10.83 12.05 + 11.27
The Byke Hospitality B 38.65 43.00 + 11.25
Achyut Healthcare M 24.00 26.70 + 11.25
Bandhan Bank A 215.30 239.50 + 11.24
Milk Food X 564.55 628.00 + 11.24
Dhanlaxmi Bank B 14.83 16.49 + 11.19
Sharanam Infra X 1.34 1.49 + 11.19
Ganesh Holding XT 48.90 54.35 + 11.15
Bharat Heavy Ele A 75.00 83.35 + 11.13
Expo Gas Contain X 10.74 11.93 + 11.08
Grauer & Weil B 93.10 103.40 + 11.06
SJVN Ltd. A 36.20 40.20 + 11.05
Guj. Hotels Ltd. X 136.00 151.00 + 11.03
Shree Digvijay B 65.35 72.55 + 11.02
Hindprakash Industri B 99.80 110.80 + 11.02
Shashijit Infraproje T 26.45 29.35 + 10.96
Maruti Infrastru X 64.00 71.00 + 10.94
LCC Infotech B 2.30 2.55 + 10.87
Jeevan Scientific X 56.65 62.80 + 10.86
MarathonNextgenRea B 219.60 243.35 + 10.82
Apollo Tyres A 283.85 314.35 + 10.75
KPI Green Energy B 850.20 941.50 + 10.74
Omni Ax's Software X 2.52 2.79 + 10.71
Rainbow Denim Ltd. XT 3.09 3.42 + 10.68
Mishra Dhatu Nig A 223.85 247.70 + 10.65
REC A 99.70 110.30 + 10.63
Frontier Springs X 447.60 495.05 + 10.60
Savita Oil Tech B 292.55 323.50 + 10.58
Sportking India B 643.95 712.00 + 10.57
India Tourism De B 341.90 378.00 + 10.56
Monarch Networth Cap B 354.00 391.40 + 10.56
Radha Madhav Corpora Z 1.90 2.10 + 10.53
Brady & Morris E X 207.00 228.80 + 10.53
SVP Global Textiles B 29.95 33.10 + 10.52
Onward Technolog B 314.10 347.00 + 10.47
Kajaria Ceramics A 1,041.20 1,150.15 + 10.46
Triton Valves X 1,660.60 1,834.05 + 10.45
Pearl Global Industr B 404.00 446.00 + 10.40
Somi Conveyor Beltin T 36.55 40.35 + 10.40
Parker Agrochem X 9.06 10.00 + 10.38
Looks Health Service X 7.15 7.89 + 10.35
Angel One A 1,442.40 1,591.55 + 10.34
Bharat Petroleum A 310.10 342.15 + 10.34
Excel Realty N Infra B 0.29 0.32 + 10.34
SBEC Sugar Lt X 22.30 24.60 + 10.31
ACE Software E XT 20.40 22.50 + 10.29
Rossell India B 320.70 353.70 + 10.29
Trejhara Solutions L B 71.55 78.90 + 10.27
Creative Eye B 4.39 4.84 + 10.25
Cineline India B 107.05 118.00 + 10.23
Sadhna Broadcast X 16.52 18.21 + 10.23
Diamines & Chem. X 521.65 574.90 + 10.21
Candour Techtex X 36.30 40.00 + 10.19
Kaya L B 314.90 346.95 + 10.18
Prism Medico and Pha X 10.85 11.95 + 10.14
Repco Home Finance L A 223.35 246.00 + 10.14
Chandrima Mercantile X 4.64 5.11 + 10.13
iStreet Network XT 2.57 2.83 + 10.12
Nitin Spinners B 187.00 205.90 + 10.11
Bharat Gears B 126.20 138.95 + 10.10
JK Lakshmi Cement L A 643.45 708.00 + 10.03
SM Auto Stamping M 35.95 39.55 + 10.01
Kapil Raj Finance X 10.00 11.00 + 10.00
SML Isuzu Ltd. B 682.00 749.90 + 9.96
B P Capital X 5.23 5.75 + 9.94
Oxygenta Pharmaceuti XT 25.15 27.65 + 9.94
Tanla Platforms A 729.75 802.15 + 9.92
Themis Medicare Ltd. B 899.80 989.05 + 9.92
Ozone World X 6.55 7.20 + 9.92
Ashirwad Capital X 5.26 5.78 + 9.89
Sanghvi Movers L B 281.10 308.85 + 9.87
Tide Water Oil B 998.55 1,096.85 + 9.84
Universal Cables B 270.00 296.50 + 9.81
Indian Oil Corp A 69.90 76.75 + 9.80
Cella Space Ltd. Z 10.93 12.00 + 9.79
OMDC T 2,564.10 2,814.80 + 9.78
Marsons Ltd. Z 3.08 3.38 + 9.74
Pooja Entertainment XT 190.00 208.40 + 9.68
Asian Energy Service B 68.35 74.95 + 9.66
Arshiya B 10.48 11.49 + 9.64
Taj GVK Hotels & Res B 200.00 219.25 + 9.63
Rexnord Electron X 113.80 124.70 + 9.58
Artefact Projects Lt X 52.25 57.25 + 9.57
Simplex Infrastructu B 54.95 60.20 + 9.55
Asian Tea Export X 12.90 14.13 + 9.53
Ceat Ltd. A 1,712.85 1,876.05 + 9.53
Divyashakti X 83.40 91.35 + 9.53
Gujarat Metallic Z 17.35 19.00 + 9.51
IDBI Bank A 48.40 53.00 + 9.50
Shree Bhavya Fabrics X 15.80 17.30 + 9.49
Suratwwala Business M 199.15 218.00 + 9.47
Atlanta Ltd. B 16.90 18.50 + 9.47
Panama Petrochem A 358.80 392.50 + 9.39
Igarashi Motors Indi B 422.75 462.40 + 9.38
GMR Airports Infra A 38.90 42.55 + 9.38
Gujarat Natural Res X 17.60 19.25 + 9.38
Suncare Traders B 1.07 1.17 + 9.35
Ekennis Software Ser M 166.00 181.50 + 9.34
Dhruv Consultancy B 55.70 60.90 + 9.34
Precision Elect. XT 43.35 47.40 + 9.34
Ami Organics A 899.70 983.65 + 9.33
Purple Entertainment X 6.99 7.64 + 9.30
Interactive Fin. Ser X 8.10 8.85 + 9.26
Johnson Controls-Hit A 1,079.20 1,179.00 + 9.25
Sasken Technologies A 905.35 989.05 + 9.25
Riga Sugar Company XT 6.50 7.10 + 9.23
Chalet Hotels L A 330.55 361.05 + 9.23
Suraj Products Ltd. Z 128.85 140.70 + 9.20
Hi-Tech Pipes Ltd. B 762.20 832.20 + 9.18
Sofcom Systems XT 89.30 97.50 + 9.18
Step Two Corporation X 16.90 18.45 + 9.17
R&B Denims Ltd. B 42.00 45.85 + 9.17
Max Financial Servic A 643.05 701.65 + 9.11
Panache Innovations XT 22.05 24.05 + 9.07
Mangalore Refine A 52.90 57.70 + 9.07
Maha Rashtra Ape T 112.00 122.15 + 9.06
Swan Energy Ltd. A 228.65 249.35 + 9.05
Khoobsurat Ltd. XT 1.77 1.93 + 9.04
Ishan Dyes & Che X 62.05 67.65 + 9.02
Lemon Tree Hotels A 91.05 99.25 + 9.01
Patidar Buildcon X 8.90 9.70 + 8.99
Ramco Systems Lt B 237.65 258.90 + 8.94
Vardhman Concrete XT 6.83 7.44 + 8.93
CCL Products India A 501.80 546.55 + 8.92
Hittco Tools Ltd. XT 15.43 16.80 + 8.88
RSWM Ltd. B 292.45 318.35 + 8.86
NACL Industries L B 88.00 95.80 + 8.86
Waaree Technologies M 154.25 167.90 + 8.85
Network 18 Media & I A 60.55 65.90 + 8.84
Yash Man.&Satlt. X 9.30 10.12 + 8.82
Triveni Eng.&Ind.Ltd A 271.65 295.55 + 8.80
Indraprastha Gas Ltd B 413.25 449.55 + 8.78
Bloom Dekor Ltd. XT 14.25 15.50 + 8.77
Simplex Mills Co Ltd X 28.50 31.00 + 8.77
Bhagawati Oxygen XT 36.50 39.70 + 8.77
BCPL Railway Infrast B 48.55 52.80 + 8.75
Kachchh Minerals Ltd X 24.00 26.10 + 8.75
Spenta International X 115.65 125.75 + 8.73
Mahindra EPC Irrigat B 95.20 103.50 + 8.72
Guj. Mineral Dev A 142.30 154.70 + 8.71
Eco Recycling X 138.00 150.00 + 8.70
Sylph Technologies L X 23.65 25.70 + 8.67
Pradhin X 22.55 24.50 + 8.65
BCC Fuba India XT 20.85 22.65 + 8.63
Chennai Petro. B 191.50 208.00 + 8.62
Allsec Technologies B 465.00 505.00 + 8.60
Pil Italica Lifestyl B 7.69 8.35 + 8.58
Oriental Hotels B 79.75 86.55 + 8.53
HB Stockholding B 54.00 58.60 + 8.52
KG Petrochem Ltd. X 213.85 232.00 + 8.49
Ind. Inv Trust B 82.55 89.55 + 8.48
RBL Bank A 140.90 152.85 + 8.48
S M Gold B 19.45 21.10 + 8.48
Jyoti Resins & A XT 1,205.85 1,308.15 + 8.48
Subex Ltd. A 29.50 32.00 + 8.47
Sterling Tools L B 252.60 274.00 + 8.47
Oscar Global Ltd X 7.22 7.83 + 8.45
Yogi Infra Projects X 3.56 3.86 + 8.43
KNR Constructions A 240.00 260.20 + 8.42
Ovobel Foods Ltd P 154.55 167.55 + 8.41
Power Finance Co A 125.05 135.55 + 8.40
MPS Ltd. B 895.50 970.60 + 8.39
GayatriSugars X 3.46 3.75 + 8.38
Alfa Transformer X 8.26 8.95 + 8.35
Sanco Trans X 710.00 769.00 + 8.31
Ashoka Buildcon Ltd. A 73.50 79.60 + 8.30
Morepen Labs.Lt A 28.35 30.70 + 8.29
Landmark Property De B 5.56 6.02 + 8.27
Lakshmi Precn.Sc Z 5.68 6.15 + 8.27
Ironwood Education X 26.10 28.25 + 8.24
Sigachi Industries B 269.90 292.10 + 8.23
Morgan Ventures Ltd. XT 52.85 57.20 + 8.23
Hathway Cable & Data A 15.85 17.15 + 8.20
TruCap Finance B 55.85 60.40 + 8.15
H S India L X 9.10 9.84 + 8.13
Nitin Castings X 136.90 148.00 + 8.11
Birlasoft A 278.50 301.10 + 8.11
Balrampur Chini A 354.65 383.35 + 8.09
B&A Ltd. X 298.00 322.00 + 8.05
Inox Wind Ltd. A 117.35 126.80 + 8.05
Fine Line Circu. XT 59.10 63.85 + 8.04
Bharat Seats X 100.90 109.00 + 8.03
Mukand Ltd. B 103.80 112.10 + 8.00
RPSG Ventures A 450.05 486.00 + 7.99
Jyothy Labs A 189.85 205.00 + 7.98
Tirupati Starch XT 63.90 69.00 + 7.98
Dhabriya Polywood X 129.65 140.00 + 7.98
Duncan Engineering X 356.45 384.90 + 7.98
Fusion Micro Finance B 337.10 363.95 + 7.96
ADF Foods Ltd. B 771.80 833.00 + 7.93
HDFC Life Insurance A 547.55 590.75 + 7.89
Bombay Wire Rope X 30.55 32.95 + 7.86
Star Health & Allied B 599.95 647.10 + 7.86
Shreeji Translogisti B 370.85 400.00 + 7.86
Hind Rectifiers B 231.80 250.00 + 7.85
Electronics Mart Ind B 80.25 86.55 + 7.85
ISGEC Heavy Eng A 453.40 489.00 + 7.85
Best Eastern Hot XT 46.75 50.40 + 7.81
Bervin Investmen XT 32.00 34.50 + 7.81
Kingfa Science & Tec T 1,211.35 1,306.00 + 7.81
Steelman Telecom MT 180.90 195.00 + 7.79
Kernex Microsystems T 321.00 346.00 + 7.79
TCI Ltd. A 636.55 686.00 + 7.77
Lesha Industries X 6.19 6.67 + 7.75
Puravankara A 86.60 93.30 + 7.74
Vindhya Telelink B 1,591.15 1,714.05 + 7.72
Elixir Capital X 41.45 44.65 + 7.72
Raw Edge Industrial B 39.00 42.00 + 7.69
Trident Lifeline MT 128.15 138.00 + 7.69
Shriram A M C X 141.20 152.00 + 7.65
Tube Investments A 2,581.75 2,779.00 + 7.64
Kimia Biosciences X 41.30 44.45 + 7.63
Pearl Polymers B 17.75 19.10 + 7.61
Redington L A 165.60 178.20 + 7.61
Indian Metal & F B 233.25 251.00 + 7.61
Restaurant Brands A 111.25 119.70 + 7.60
Medinova Diagnostic XT 25.05 26.95 + 7.58
IL&FS Transportation Z 4.22 4.54 + 7.58
Manugraph India Ltd. B 13.19 14.19 + 7.58
Phaarmasia Ltd. XT 29.75 32.00 + 7.56
HPL Electric & Power B 91.45 98.35 + 7.55
Virtuoso Optoelectro M 128.40 138.10 + 7.55
Great Eastern A 639.60 687.55 + 7.50
Superior Industrial XT 66.05 71.00 + 7.49
Welspun Enterprises B 141.70 152.25 + 7.45
Urja Global T 10.33 11.10 + 7.45
Capital India Fin X 97.40 104.65 + 7.44
DB Corp B 108.35 116.40 + 7.43
Ortin Laborator. B 22.20 23.85 + 7.43
EP Biocomposites M 180.00 193.35 + 7.42
Jupiter Wagons T 81.00 87.00 + 7.41
Udaipur Cement Works B 31.75 34.10 + 7.40
Radhagobind Commerci Z 31.80 34.15 + 7.39
Chembond Chemica B 247.40 265.65 + 7.38
Welspun India A 76.55 82.20 + 7.38
Lorenzini Apparels M 49.50 53.15 + 7.37
Beeyu Overseas X 2.32 2.49 + 7.33
PMC Fincorp X 2.60 2.79 + 7.31
Techno Electric&Eng A 294.95 316.50 + 7.31
Honda India Power B 2,481.35 2,662.60 + 7.30
A F Enterprises X 12.35 13.25 + 7.29
Gandhi Special B 578.40 620.35 + 7.25
Samtex Fashions X 2.63 2.82 + 7.22
Rapicut Carbides X 52.00 55.75 + 7.21
Esab India A 3,680.00 3,945.00 + 7.20
M M Forgings Ltd. B 835.00 895.00 + 7.19
Supreme Infrastructu T 21.55 23.10 + 7.19
Nahar Indust.Ent B 106.60 114.25 + 7.18
Royal Orchid Hotels B 282.70 302.95 + 7.16
Gautam Gems T 14.00 15.00 + 7.14
Lerthai Finance XT 562.80 602.90 + 7.13
General Ins. Corp. A 139.00 148.90 + 7.12
Odyssey Technolo X 52.85 56.60 + 7.10
Integra Engineering X 82.35 88.20 + 7.10
Sky Gold M 155.00 166.00 + 7.10
One97 Communications A 452.30 484.35 + 7.09
Kaira Can Co. X 2,400.00 2,570.00 + 7.08
Shakti Pumps (In B 404.00 432.55 + 7.07
Kalyan Jewellers Ind A 99.00 106.00 + 7.07
Benares Hotels X 2,774.35 2,969.90 + 7.05
PBM Polytex X 107.85 115.45 + 7.05
Sikozy Realtors X 1.00 1.07 + 7.00
Maximus Intl. T 25.00 26.75 + 7.00
Navkar Corporation L B 53.65 57.40 + 6.99
Satin Creditcare B 124.80 133.50 + 6.97
Galactico Corporate B 15.80 16.90 + 6.96
Dabur India A 551.25 589.55 + 6.95
Aurum Proptech T 124.55 133.20 + 6.95
Country Club Hospita T 7.48 8.00 + 6.95
Ladderup Finance X 21.65 23.15 + 6.93
Remsons Industri B 248.40 265.55 + 6.90
Reliance Infrastruct T 145.85 155.90 + 6.89
Omkar Overseas L X 1.60 1.71 + 6.88
Supreme Holdings XT 131.00 140.00 + 6.87
Texmaco Rail & Engin B 56.10 59.95 + 6.86
Pitti Engineering B 305.55 326.50 + 6.86
Hardcastle & Waud X 277.05 296.00 + 6.84
Hero MotoCorp A 2,658.25 2,839.80 + 6.83
Tips Films B 477.45 510.00 + 6.82
Olectra Greentech A 469.10 501.00 + 6.80
Arvind SmartSpaces B 250.40 267.40 + 6.79
Ganges Securities B 102.35 109.30 + 6.79
Jhaveri Credits X 5.75 6.14 + 6.78
Fino Payments Bank B 230.70 246.30 + 6.76
Shyamkamal Inves XT 5.79 6.18 + 6.74
NLC India L A 79.50 84.85 + 6.73
McNally Bharat E T 3.42 3.65 + 6.73
BF Utilities Ltd. A 375.85 400.95 + 6.68
Ashnoor Textile XT 37.50 40.00 + 6.67
Union Bank of In A 75.75 80.80 + 6.67
Reliance Inds. A 2,556.45 2,725.95 + 6.63
Digicontent B 14.35 15.30 + 6.62
Indrayani Biote. XT 87.70 93.50 + 6.61
Optimus Finance X 56.85 60.60 + 6.60
JHS Svendgaard Labor B 22.00 23.45 + 6.59
Madhuveer Com 18 Net XT 12.94 13.79 + 6.57
HT Media B 19.80 21.10 + 6.57
Steel ExchangeIndia B 12.34 13.15 + 6.56
ICICI Lombard Gen. A 1,134.45 1,208.85 + 6.56
Loyal Textiles M B 732.00 780.00 + 6.56
Shree Hari Chem. X 52.80 56.25 + 6.53
Nagreeka Capital & I B 14.08 15.00 + 6.53
Vikalp Securitie XT 6.61 7.04 + 6.51
Oswal Green Tech B 28.40 30.25 + 6.51
Tricom Fruit Product XT 1.85 1.97 + 6.49
Transgene Biotek XT 2.78 2.96 + 6.47
Titagarh Wagons Ltd. T 171.80 182.90 + 6.46
Amba Enterprises X 46.50 49.50 + 6.45
Bajaj Consumer Care A 155.90 165.95 + 6.45
Prudent Corporate Ad B 842.40 896.75 + 6.45
Ador Fontech Ltd X 76.10 81.00 + 6.44
Rane Holdings Ltd. B 895.15 952.75 + 6.43
Chaman Lal Setia B 118.40 126.00 + 6.42
HUDCO A 50.80 54.05 + 6.40
Ion Exchange (India) A 2,495.40 2,654.35 + 6.37
DCB Bank A 122.45 130.25 + 6.37
M K Exim (India) L X 87.25 92.80 + 6.36
Prajay Engineers B 13.73 14.60 + 6.34
Rajasthan Tube X 19.75 21.00 + 6.33
Yamini Investments XT 0.79 0.84 + 6.33
Mishtann Foods L B 9.35 9.94 + 6.31
Bhartiya Interna B 205.10 218.00 + 6.29
Texmaco Infrastructu B 60.45 64.25 + 6.29
Smart Finsec L X 7.50 7.97 + 6.27
Sukhjit Starch & B 396.50 421.30 + 6.25
Richa Industries Ltd Z 1.92 2.04 + 6.25
Vascon Engineers Ltd B 36.00 38.25 + 6.25
Bigbloc Construction B 151.75 161.20 + 6.23
Dhanada Corporation XT 3.53 3.75 + 6.23
Strides Pharma Scien A 321.75 341.70 + 6.20
Mawana Sugars Ltd. B 81.00 86.00 + 6.17
ABC India Ltd. X 88.45 93.90 + 6.16
Mena Mani Industries X 13.80 14.65 + 6.16
Adjia Technologies MS 27.75 29.45 + 6.13
LGB Forge Ltd. T 9.14 9.70 + 6.13
Bhaskar Agrochemical XT 43.35 46.00 + 6.11
Symphony A 848.20 900.00 + 6.11
Simbhaoli Sugars B 20.50 21.75 + 6.10
ASM Technologies Ltd X 500.00 530.50 + 6.10
PNB Housing Finance A 420.10 445.70 + 6.09
Sona BLW Precision A 429.60 455.70 + 6.08
Shamrock Industr XT 5.76 6.11 + 6.08
Williamson Magor T 20.60 21.85 + 6.07
Foods & Inns B 131.70 139.70 + 6.07
S Chand & Company B 181.80 192.80 + 6.05
Welspun Corp A 233.35 247.45 + 6.04
Tantia Constructions Z 12.26 13.00 + 6.04
Ashima Ltd. B 14.26 15.12 + 6.03
Galada Finance XT 15.75 16.70 + 6.03
B&A Packaging India XT 205.55 217.90 + 6.01
Rajkamal Synth. X 26.70 28.30 + 5.99
Supreme Inds. A 2,304.00 2,442.10 + 5.99
Kaushalya Infrastruc B 4.34 4.60 + 5.99
Ajel Ltd. Z 8.01 8.49 + 5.99
Oil India Ltd. A 195.65 207.35 + 5.98
Gini Silk Mills X 35.20 37.30 + 5.97
Sastasundar Ventures B 286.25 303.35 + 5.97
Relic Technologi X 23.50 24.90 + 5.96
Graphite India Ltd. A 370.90 393.00 + 5.96
Sharda Cropchem A 387.00 410.05 + 5.96
Betex India Ltd. X 68.75 72.85 + 5.96
Vesuvius India B 1,648.90 1,747.10 + 5.96
Narmada Agrobase B 23.50 24.90 + 5.96
Parsvnath Developers B 6.89 7.30 + 5.95
Aditya Vision B 1,287.30 1,363.95 + 5.95
Shervani Ind.Syn X 338.80 358.95 + 5.95
Vishvprabha Ventures X 77.40 82.00 + 5.94
Agro Tech Foods Ltd. B 770.95 816.75 + 5.94
Relaxo Footwears A 889.50 942.25 + 5.93
Cerebra Integrat B 34.70 36.75 + 5.91
Tirupati Tyres XT 23.70 25.10 + 5.91
Upsurge Investme X 45.80 48.50 + 5.90
Brooks Laboratories T 111.00 117.55 + 5.90
Entertainment Networ B 149.35 158.15 + 5.89
Waterbase Ltd. B 75.50 79.95 + 5.89
Equitas Small Fin A 52.65 55.75 + 5.89
PTL Enterprises B 30.55 32.35 + 5.89
KCP Sugar & In B 23.75 25.15 + 5.89
Dilip Buildcon Ltd. A 220.90 233.90 + 5.89
Gayatri Highways T 0.85 0.90 + 5.88
Conart Engineers X 40.90 43.30 + 5.87
Pee Cee Cosma X 114.30 121.00 + 5.86
Hindustan Unilever L A 2,505.00 2,651.70 + 5.86
Roto Pumps Ltd B 437.70 463.30 + 5.85
Accelya Solutions In B 1,534.15 1,623.95 + 5.85
L&T Finance Holdings A 82.10 86.90 + 5.85
Hariyana Ship-Br XT 64.25 68.00 + 5.84
Hind. Hardy Spic X 221.10 234.00 + 5.83
Bhansali Engg.Po A 106.30 112.50 + 5.83
DHP India Ltd. X 1,024.45 1,084.00 + 5.81
Compucom Softwr B 20.65 21.85 + 5.81
PPAP Automotive B 201.40 213.10 + 5.81
D B Realty Ltd. B 95.65 101.20 + 5.80
Orient Bell B 508.65 538.15 + 5.80
B2B Soft.Tech.Ltd. XT 27.70 29.30 + 5.78
Raunaq EPC Intl. XT 24.25 25.65 + 5.77
Jonjua Overseas M 9.18 9.71 + 5.77
Yogi L XT 20.90 22.10 + 5.74
Mehta Integrated XT 14.66 15.50 + 5.73
Bajaj Electricals A 1,067.75 1,128.95 + 5.73
Link Pharma Chem X 39.60 41.85 + 5.68
Bajaj HindusthanSuga A 10.59 11.19 + 5.67
Veranda Learning Sol B 272.50 287.90 + 5.65
Evexia Lifecare X 1.60 1.69 + 5.63
Tejas Networks A 603.35 637.25 + 5.62
Centum Electronics L B 535.10 565.10 + 5.61
Catvision Ltd. X 11.41 12.05 + 5.61
KDDL Ltd. B 948.30 1,001.45 + 5.60
Salem Erode Invest X 43.85 46.30 + 5.59
Royal India Corp X 2.51 2.65 + 5.58
Deccan Cements B 489.95 517.25 + 5.57
Kesoram Industri B 54.75 57.80 + 5.57
Sri KPR Industries X 22.50 23.75 + 5.56
Citi Port Financ XT 16.20 17.10 + 5.56
Sansera Engineering A 742.75 783.95 + 5.55
Venus Remedies L B 190.30 200.85 + 5.54
GKP Printing & Pack B 23.45 24.75 + 5.54
MphasiS Ltd. A 1,899.00 2,004.00 + 5.53
Religare Enterprises A 174.95 184.60 + 5.52
Nahar Capital & Fina B 314.15 331.50 + 5.52
Guj. Containers P 184.85 195.00 + 5.49
Ausom Enterprise B 70.10 73.95 + 5.49
Ultracab (India) Ltd X 24.60 25.95 + 5.49
Concord Drugs X 31.90 33.65 + 5.49
Systematix Secur XT 6.75 7.12 + 5.48
NCC A 78.65 82.95 + 5.47
Lee Nee Software X 8.78 9.26 + 5.47
Newgen Software Tech A 338.00 356.45 + 5.46
Siddha Ventures Ltd. X 5.31 5.60 + 5.46
VJTF Eduservices XT 59.00 62.20 + 5.42
Hind. Adhesives X 279.40 294.50 + 5.40
Kamat Hotels (In T 85.20 89.80 + 5.40
Nyssa Corporation X 6.31 6.65 + 5.39
Uma Exports B 46.35 48.85 + 5.39
Guj. Craft Indus X 93.00 98.00 + 5.38
Salasar Techno Engin B 31.60 33.30 + 5.38
Edelweiss Fin. Ser A 63.50 66.90 + 5.35
Raghav Productivity B 972.95 1,025.00 + 5.35
TD Power Systems Ltd B 104.75 110.35 + 5.35
HBL Power Systems Lt B 108.85 114.65 + 5.33
Cambridge Technology B 59.20 62.35 + 5.32
Tarai Foods Limi XT 6.40 6.74 + 5.31
MSP Steel & Power Lt B 9.28 9.77 + 5.28
TV18 Broadcast A 35.05 36.90 + 5.28
Lumax Inds. B 1,832.95 1,929.65 + 5.28
Om Infra B 36.05 37.95 + 5.27
N G Industries Ltd. X 78.80 82.95 + 5.27
S R Industries L XT 1.90 2.00 + 5.26
PTC India A 83.60 88.00 + 5.26
Lupin Ltd. A 718.80 756.55 + 5.25
Hisar Metal Indu B 127.70 134.40 + 5.25
RPP Infra Projects L B 37.20 39.15 + 5.24
NDR Auto Components B 568.25 598.00 + 5.24
Avanti Feeds A 365.40 384.50 + 5.23
Superhouse B 203.20 213.80 + 5.22
Goldcoin Health X 6.90 7.26 + 5.22
Sandur M & I Ore B 695.85 731.95 + 5.19
Mohite Industries X 19.25 20.25 + 5.19
Tijaria Polypipes Lt B 4.44 4.67 + 5.18
Oberoi Realty A 882.45 928.00 + 5.16
Bombay Burmah A 914.25 961.35 + 5.15
Magellanic Cloud X 327.20 344.00 + 5.13
Fortis Healthcare A 276.55 290.75 + 5.13
Sawaca Business Mach X 1.17 1.23 + 5.13
Oricon Enterprises L B 27.35 28.75 + 5.12
SIL Investments Ltd. B 302.05 317.50 + 5.12
CDG Petchem X 13.70 14.40 + 5.11
Gabriel India A 179.90 189.10 + 5.11
Ind Renewable Energy X 11.36 11.94 + 5.11
Hipolin Ltd. X 68.75 72.25 + 5.09
Tata Consumer Produc A 770.80 810.00 + 5.09
Mangalam Drugs B 135.15 142.00 + 5.07
Kilpest India Lt X 398.80 419.00 + 5.07
White Organic Agro X 13.28 13.95 + 5.05
Siyaram Silk B 490.70 515.50 + 5.05
CL Educate B 143.75 151.00 + 5.04
Mahindra Holidays A 270.70 284.35 + 5.04
Dhampur Sugar A 216.40 227.30 + 5.04
Pioneer Distille B 178.50 187.50 + 5.04
Picturehouse Media X 6.76 7.10 + 5.03
Jayaswal Neco Indust B 24.85 26.10 + 5.03
Stanpacks (India X 9.95 10.45 + 5.03
Speciality Restauran B 190.75 200.35 + 5.03
Vijaya Diagnostic A 453.90 476.65 + 5.01
Garment Mantra Life B 4.80 5.04 + 5.00
Ucal Fuel System B 130.95 137.50 + 5.00
NEL Holdings South X 2.41 2.53 + 4.98
United Textiles XT 11.85 12.44 + 4.98
Sumeru Industries Lt XT 1.81 1.90 + 4.97
Pasari Spinning XT 3.83 4.02 + 4.96
CeejayFinance X 105.00 110.20 + 4.95
Gland Pharma A 1,700.65 1,784.75 + 4.95
63 Moons Technologie B 143.85 150.95 + 4.94
MPDL X 18.25 19.15 + 4.93
Reliance Power L T 15.25 16.00 + 4.92
Quadrant Televenture XT 1.63 1.71 + 4.91
McLeod Russel B 26.60 27.90 + 4.89
Vandana Knitwear XT 2.05 2.15 + 4.88
Anjani Portland B 222.50 233.35 + 4.88
Balkrishna Ind. A 1,946.35 2,041.30 + 4.88
Rajshree Sugars B 40.00 41.95 + 4.88
Quantum Digital Vis. XT 39.00 40.90 + 4.87
Usha Martin Ltd. A 126.35 132.50 + 4.87
First Fintec X 4.55 4.77 + 4.84
Sakuma Exports B 14.45 15.15 + 4.84
Sutlej Textiles & In B 59.15 62.00 + 4.82
Sharp Investments X 1.66 1.74 + 4.82
Finolex Cables A 545.80 572.00 + 4.80
Capital Trade Links X 15.00 15.72 + 4.80
Hind. Composites B 290.05 303.95 + 4.79
United Spirits A 878.35 920.40 + 4.79
W H Brady & Co. X 208.00 217.95 + 4.78
C.E. Info Systems B 1,154.05 1,209.25 + 4.78
MTAR Technologies A 1,536.90 1,610.15 + 4.77
Vinati Organics A 2,060.00 2,158.30 + 4.77
Nectar Lifesciences B 19.90 20.85 + 4.77
Lovable Lingerie Ltd B 135.40 141.80 + 4.73
PTC India Financial B 16.28 17.05 + 4.73
Five-Star Business F B 490.10 513.25 + 4.72
Godavari Drugs X 63.50 66.50 + 4.72
Zee Entertainment En A 253.80 265.70 + 4.69
SPL Industries L B 71.55 74.90 + 4.68
SAL Steel B 12.82 13.42 + 4.68
Vas Infrastructure L X 3.63 3.80 + 4.68
Mangalam Seeds B 87.80 91.90 + 4.67
Lasa Supergenerics B 31.05 32.50 + 4.67
Guj. Raffia Indu T 28.95 30.30 + 4.66
Atharv Enterprises X 2.36 2.47 + 4.66
Photon Capital Advis XT 55.85 58.45 + 4.66
Kewal Kiran Clothing B 470.15 492.00 + 4.65
JM Financial Ltd. A 71.10 74.40 + 4.64
Dhanalaxmi Roto X 71.25 74.55 + 4.63
Raama Paper Mills XT 24.90 26.05 + 4.62
Indo Euro Indchem XT 17.30 18.10 + 4.62
Intellect Design A 437.85 458.05 + 4.61
Deccan Health Care M 38.00 39.75 + 4.61
KM Sugar Mills B 24.95 26.10 + 4.61
Balaji Amines Li A 2,916.20 3,050.30 + 4.60
Duropack Ltd XT 94.60 98.95 + 4.60
Kalyani Investment B 1,796.10 1,878.75 + 4.60
Vedavaag Systems X 49.95 52.25 + 4.60
Ashiana Agro Ind XT 7.65 8.00 + 4.58
Lahoti Overseas X 30.55 31.95 + 4.58
Perfect-Octave Media X 1.97 2.06 + 4.57
Action Construction A 320.85 335.50 + 4.57
Alphageo (India) B 277.70 290.40 + 4.57
Vaibhav Global A 321.60 336.30 + 4.57
Continental Cont X 5.26 5.50 + 4.56
Gujarat Hy-Spin M 10.52 11.00 + 4.56
Dwarikesh Sugar A 93.15 97.40 + 4.56
Ginni Filaments B 31.85 33.30 + 4.55
Arihants Securit X 11.00 11.50 + 4.55
Sri Rama. Mills (Coi X 26.40 27.60 + 4.55
Caprolactam Chemical XT 44.00 46.00 + 4.55
Rishiroop L X 106.65 111.50 + 4.55
Haryana Leather XT 41.95 43.85 + 4.53
Shree Renuka Sugars A 55.40 57.90 + 4.51
Mahindra Lifespace D A 372.35 389.15 + 4.51
Nilachal Refrctr X 42.10 44.00 + 4.51
Cargosol Logistics L MT 66.50 69.50 + 4.51
Decorous Investme X 16.65 17.40 + 4.50
Gulshan Polyols Ltd. B 230.45 240.80 + 4.49
KMF Builders & D X 3.79 3.96 + 4.49
Godrej Agrovet L A 457.45 478.00 + 4.49
Shree Steel Wire X 26.80 28.00 + 4.48
EPL L A 154.35 161.25 + 4.47
Sagar Cements A 201.15 210.15 + 4.47
Diligent Industries X 10.55 11.02 + 4.45
Campus Activewear B 431.05 450.20 + 4.44
HEG Ltd. A 1,019.60 1,064.85 + 4.44
Vivimed Labs B 9.02 9.42 + 4.43
Telesys Info-Infra XT 20.11 21.00 + 4.43
RTCL Ltd. X 13.12 13.70 + 4.42
Radhe Developers X 7.94 8.29 + 4.41
Eiko Lifesciences X 45.55 47.55 + 4.39
Mirc Electronics B 14.80 15.45 + 4.39
Tatia Global Venntur X 1.14 1.19 + 4.39
Firstsource Solution A 104.75 109.35 + 4.39
QGO Finance X 33.00 34.45 + 4.39
Asian Star Co B 749.80 782.70 + 4.39
Balmer Lawrie & A 120.95 126.25 + 4.38
IRIS Business Servic B 84.45 88.15 + 4.38
Vasundhara Rasayans X 133.50 139.35 + 4.38
HCP Plastene Bulkpac Z 335.05 349.70 + 4.37
Munjal Showa Ltd B 106.35 111.00 + 4.37
CARE Ratings A 523.45 546.25 + 4.36
Nicco Parks & Re X 107.00 111.65 + 4.35
Indian Hume Pipe B 155.20 161.95 + 4.35
Alok Industries Ltd. T 14.95 15.60 + 4.35
Varroc Engineering A 283.70 296.00 + 4.34
Albert David Ltd B 588.35 613.90 + 4.34
Aurionpro Solutions B 330.65 345.00 + 4.34
INEOS Styrolution B 771.60 805.00 + 4.33
Sujala Trading X 15.00 15.65 + 4.33
Bansal Roofing Produ B 63.70 66.45 + 4.32
Inventure Growth & S B 2.78 2.90 + 4.32
Talbros Engineering X 491.60 512.80 + 4.31
Huhtamaki India B 187.40 195.45 + 4.30
Mukta Agriculture X 5.12 5.34 + 4.30
Balaji Telefilms Ltd B 45.40 47.35 + 4.30
Peeti Securities XT 31.45 32.80 + 4.29
J L Morison (India) X 1,699.95 1,772.80 + 4.29
Maestros Electronics X 57.55 60.00 + 4.26
Bajaj Auto A 3,607.80 3,761.55 + 4.26
Brigade Enterprises A 464.30 484.10 + 4.26
Zydus Wellness Ltd. A 1,536.25 1,601.55 + 4.25
Sterling and Wilson A 275.35 287.05 + 4.25
Indiabulls Real Esta A 81.35 84.80 + 4.24
Zenith Steel Pipes B 4.48 4.67 + 4.24
Windlas Biotech B 253.45 264.20 + 4.24
HG Infra Engineering A 573.75 598.00 + 4.23
VSF Projects Ltd. X 51.95 54.15 + 4.23
Nucleus Software B 370.35 386.00 + 4.23
Can Fin Homes A 526.50 548.70 + 4.22
USG Tech Solutions X 5.92 6.17 + 4.22
Foseco India Lim B 1,928.55 2,010.00 + 4.22
Praveg Communication X 238.00 248.05 + 4.22
Alufluoride Ltd. X 301.35 314.05 + 4.21
HCL Infosystem B 15.45 16.10 + 4.21
Sonal Mercantile X 121.05 126.15 + 4.21
Transformers & Recti B 57.15 59.55 + 4.20
Virat Crane Indu X 32.15 33.50 + 4.20
Piramal Enterprises A 787.50 820.55 + 4.20
Medplus Health Serv B 653.05 680.35 + 4.18
Dalmia Bharat L A 1,733.55 1,806.00 + 4.18
Bambino Agro Ind X 345.60 360.00 + 4.17
Unitech Internationa XT 7.43 7.74 + 4.17
Wipro A 388.60 404.80 + 4.17
Wagend Infra Venture X 0.96 1.00 + 4.17
Reliance Ind.Inf A 1,011.95 1,054.05 + 4.16
Calcom Vision XT 145.95 152.00 + 4.15
Advanced Enzyme Tech A 271.10 282.35 + 4.15
Rane Brake Lining Lt B 705.75 734.95 + 4.14
Atul Ltd. A 8,023.75 8,356.00 + 4.14
Zomato A 61.65 64.20 + 4.14
Vishwaraj Sugar Ind B 15.75 16.40 + 4.13
MRF Ltd A 88,942.70 92,617.85 + 4.13
Ashnisha Industries XT 8.98 9.35 + 4.12
Coforge A 3,873.75 4,033.45 + 4.12
JK Cement A 2,935.65 3,056.60 + 4.12
Britannia Ind. A 4,153.40 4,324.55 + 4.12
GP Petroleums B 42.45 44.20 + 4.12
Tamilnadu Petroprod B 88.50 92.15 + 4.12
Tierra Agrotech B 136.00 141.60 + 4.12
Rathi Bars Ltd. X 25.55 26.60 + 4.11
Vinyoflex XT 45.10 46.95 + 4.10
Motherson Sumi Wirin B 57.65 60.00 + 4.08
Sir Shadilal Ent X 117.70 122.50 + 4.08
Shubham Polyspin B 33.15 34.50 + 4.07
Radico Khaitan A 1,029.85 1,071.75 + 4.07
Rana Sugars B 22.10 23.00 + 4.07
Insolation Energy MT 119.35 124.20 + 4.06
Kiri Industries A 475.70 494.95 + 4.05
Shemaroo Entertainme B 141.10 146.80 + 4.04
Systematix Corpo X 220.05 228.95 + 4.04
LIC Housing Fi A 370.55 385.50 + 4.03
SBI Life Insurance A 1,226.60 1,276.00 + 4.03
Indian Energy Exchan A 141.95 147.65 + 4.02
GFL L B 64.75 67.35 + 4.02
Sunteck Realty Ltd. A 388.40 404.00 + 4.02
India Nippon Ele B 411.35 427.90 + 4.02
Matrimony.com A 595.70 619.60 + 4.01
Marksans Pharma A 56.10 58.35 + 4.01
GTL Infrastructure A 1.25 1.30 + 4.00
Waaree Renewable Tec XT 476.00 495.00 + 3.99
Madras Fertilize B 50.15 52.15 + 3.99
Hind. Copper A 113.00 117.50 + 3.98
GTN Textiles X 11.84 12.31 + 3.97
Bombay Cycle X 702.00 729.90 + 3.97
Thinkink Picturez B 70.70 73.50 + 3.96
Daikaffil Chemic X 19.00 19.75 + 3.95
Apollo Pipes A 471.00 489.60 + 3.95
Avro India B 107.55 111.80 + 3.95
Renaissance Global B 96.55 100.35 + 3.94
Rollatainers Ltd B 1.27 1.32 + 3.94
Mahi. & Mahi A 1,235.10 1,283.65 + 3.93
Zensar Technologies A 213.90 222.30 + 3.93
Heranba Industries L A 520.15 540.60 + 3.93
Vardhman Special St B 250.85 260.70 + 3.93
Master Trust Ltd. X 121.00 125.75 + 3.93
Precision Wires B 103.40 107.45 + 3.92
Max Healthcare Inst. A 432.30 449.25 + 3.92
Wonderla Holidays Lt B 372.85 387.45 + 3.92
RSD Finance X 95.95 99.70 + 3.91
Morarka Finance X 113.70 118.15 + 3.91
Hardwyn India B 316.75 329.10 + 3.90
Shanti Educational I T 69.30 72.00 + 3.90
Zydus Lifesciences A 394.00 409.35 + 3.90
Advani Hotels B 78.30 81.35 + 3.90
Aditya Birla SL AMC B 418.10 434.35 + 3.89
Swastika Investmart X 171.35 178.00 + 3.88
Growington Ventures M 72.20 75.00 + 3.88
Pricol L A 182.85 189.95 + 3.88
Synthiko Foils XT 261.30 271.45 + 3.88
Minaxi Textiles X 2.08 2.16 + 3.85
Bonlon Industries B 65.00 67.50 + 3.85
Vijay Solvex Ltd XT 857.00 890.00 + 3.85
Cheviot Co Ltd B 1,198.95 1,245.00 + 3.84
Centrum Capital B 24.75 25.70 + 3.84
Mitsu Chem Plast B 238.45 247.60 + 3.84
Ponni Sugars (Erode) B 295.70 307.00 + 3.82
Vardhman Textiles Lt A 334.65 347.45 + 3.82
Force Motors A 1,496.45 1,553.45 + 3.81
Eastern Treads L X 36.70 38.10 + 3.81
Raymond Ltd A 1,294.95 1,344.25 + 3.81
Gratex Industrie XT 21.00 21.80 + 3.81
Signet Industries B 38.15 39.60 + 3.80
B N Rathi Securities X 35.55 36.90 + 3.80
Bhagyanagar India Lt B 44.85 46.55 + 3.79
Summit Securities B 614.70 638.00 + 3.79
Tyche Industries X 124.10 128.80 + 3.79
Ritco Logistics T 185.00 192.00 + 3.78
Promact Impex X 3.71 3.85 + 3.77
Som Distilleries B 133.95 139.00 + 3.77
Sword-Edge Commer X 0.53 0.55 + 3.77
Cummins India Lt A 1,353.75 1,404.80 + 3.77
Paos Industries X 11.45 11.88 + 3.76
India Home Loan X 30.55 31.70 + 3.76
GAIL (India) A 90.75 94.15 + 3.75
Sunflag Iron B 87.00 90.25 + 3.74
Mahanagar Gas A 876.70 909.50 + 3.74
Inox Leisure A 519.95 539.40 + 3.74
Ashapura Min. Lt B 85.85 89.05 + 3.73
SREI Infrastructure T 2.95 3.06 + 3.73
Katare Spg. Mill X 291.00 301.85 + 3.73
Gufic BioSciences Lt B 207.20 214.90 + 3.72
Shalby B 143.65 149.00 + 3.72
Alpa Laboratories Lt B 53.90 55.90 + 3.71
Aster DM Healthcare A 227.80 236.25 + 3.71
Brawn Biotech XT 17.55 18.20 + 3.70
Intrasoft Technologi B 127.35 132.05 + 3.69
Anupam Finserv X 2.17 2.25 + 3.69
Sicagen India X 32.55 33.75 + 3.69
M M Rubber Company XT 106.10 110.00 + 3.68
Quint Digital Media X 300.00 311.00 + 3.67
Nippon Life AMC A 257.70 267.15 + 3.67
Essar Securities X 4.93 5.11 + 3.65
North Eastern Carry B 26.00 26.95 + 3.65
Mercator Ltd. T 1.10 1.14 + 3.64
Go Fashion (India) B 1,156.15 1,198.10 + 3.63
Hind.ConstructionCo. A 16.82 17.43 + 3.63
Sumitomo Chemical A 452.00 468.35 + 3.62
Arihant Superstructu B 218.05 225.95 + 3.62
DCM Shriram In B 70.50 73.05 + 3.62
E-Land Apparel XT 6.38 6.61 + 3.61
ObjectOne Inform XT 16.60 17.20 + 3.61
AYM Syntex B 72.10 74.70 + 3.61
Suryaamba Spinning M X 193.00 199.95 + 3.60
Lotus Eye Hospital B 87.65 90.80 + 3.59
Banswara Syntex B 109.20 113.10 + 3.57
Goodluck India B 469.50 486.20 + 3.56
Trigyn Technolog B 100.05 103.60 + 3.55
JBM Auto B 413.10 427.75 + 3.55
Sri Nachammai Co X 42.30 43.80 + 3.55
Flex Foods X 100.35 103.90 + 3.54
Deep Industries B 251.15 260.05 + 3.54
Bhilwara Spinner X 38.15 39.50 + 3.54
Kansai Nerolac Paint A 431.25 446.50 + 3.54
MBL Infrastructure L B 21.20 21.95 + 3.54
Madhav Marbles & Gra B 41.10 42.55 + 3.53
Race Eco Chain M 202.35 209.50 + 3.53
Exide Inds. A 182.65 189.10 + 3.53
IL&FS Investment Man B 7.38 7.64 + 3.52
Hercules Hoists B 186.15 192.70 + 3.52
Sumeet Industrie B 5.13 5.31 + 3.51
Indsil Hydro Power a X 45.60 47.20 + 3.51
Godrej Consumer Prod A 847.80 877.50 + 3.50
JSW Holdings A 4,162.20 4,307.90 + 3.50
Pearl Green Clubs M 200.70 207.70 + 3.49
S & T Corporation Lt XT 337.45 349.20 + 3.48
Ramky Infrastructure B 269.00 278.35 + 3.48
Omaxe Ltd. B 73.50 76.05 + 3.47
Den Networks Ltd. B 34.65 35.85 + 3.46
Hindalco Indus. A 433.25 448.20 + 3.45
Lohia Securities Ltd X 168.45 174.25 + 3.44
Cyient Ltd. A 803.55 831.20 + 3.44
Premier Polyfilm B 85.90 88.85 + 3.43
Premier Capital Serv X 6.42 6.64 + 3.43
JTEKT India B 142.75 147.65 + 3.43
Continental Chem XT 95.00 98.25 + 3.42
Butterfly Gandhima B 1,563.80 1,617.05 + 3.41
Chennai Ferrous Indu X 167.35 173.05 + 3.41
Pfizer Ltd. A 4,402.00 4,552.00 + 3.41
Emami Realty B 69.15 71.50 + 3.40
Bank of India A 79.30 82.00 + 3.40
Jost's Engg. X 472.00 488.00 + 3.39
Triveni Turbine A 276.90 286.30 + 3.39
TCFC Finance Ltd X 30.95 32.00 + 3.39
Power Grid Corpo A 215.15 222.45 + 3.39
Mold-Tek Packaging B 880.25 910.00 + 3.38
AXISCADES Technologi B 288.20 297.95 + 3.38
Bhakti Gems and Jewe B 16.25 16.80 + 3.38
Nandan Denim B 26.60 27.50 + 3.38
California Softw B 20.70 21.40 + 3.38
Suprajit Enginee A 332.10 343.30 + 3.37
Omax Auto B 57.80 59.75 + 3.37
Xtglobal Infotech X 32.60 33.70 + 3.37
PVV Infra X 15.19 15.70 + 3.36
PCBL A 136.00 140.55 + 3.35
Shukra Pharma XT 150.95 156.00 + 3.35
FAZE THREE Autofab X 92.65 95.75 + 3.35
Munjal Auto Industr. B 49.35 51.00 + 3.34
OK Play India Ltd. XT 29.90 30.90 + 3.34
Investment & Pre X 281.25 290.65 + 3.34
Arihant Capital B 66.05 68.25 + 3.33
Jindal Saw A 90.20 93.20 + 3.33
Sharda Motor Ind B 787.50 813.75 + 3.33
Rushil Decor Ltd. B 390.30 403.25 + 3.32
IIFL Wealth Manage A 1,782.40 1,841.55 + 3.32
TCPL Packaging B 1,585.45 1,637.95 + 3.31
Paras Defence B 595.95 615.70 + 3.31
Himadri Speciality A 99.65 102.95 + 3.31
Krishanveer Forge X 43.85 45.30 + 3.31
Vadilal Indus. B 2,409.05 2,488.55 + 3.30
ICRA Ltd. A 4,285.90 4,427.45 + 3.30
Info Edge (India) A 3,845.45 3,972.10 + 3.29
MTNL A 22.80 23.55 + 3.29
Genus Power Infrastr A 89.55 92.50 + 3.29
CMX Holdings X 11.86 12.25 + 3.29
SRF Ltd. A 2,277.30 2,352.00 + 3.28
Super Spinning B 8.83 9.12 + 3.28
Indo Count Inds. A 132.70 137.05 + 3.28
Bampsl Securitie X 8.22 8.49 + 3.28
MPS Infotecnics B 0.61 0.63 + 3.28
Tata Elxsi A 6,730.85 6,951.05 + 3.27
Prakash Wool.& Syn. XT 36.70 37.90 + 3.27
Hindusthan Urban Inf X 1,849.50 1,910.00 + 3.27
Khaitan (India) B 49.00 50.60 + 3.27
Indo Asia Finance X 9.20 9.50 + 3.26
Hind. Motor B 18.40 19.00 + 3.26
Century Extru. T 9.81 10.13 + 3.26
Ruby Mills B 212.85 219.75 + 3.24
Trident Ltd. A 34.05 35.15 + 3.23
Kalyani Steel B 315.55 325.70 + 3.22
BLS International Se B 361.30 372.95 + 3.22
Sanofi India A 5,483.45 5,660.00 + 3.22
NIIT Ltd. A 305.50 315.35 + 3.22
Nila Spaces L T 3.74 3.86 + 3.21
Inox Green Energy Se B 59.10 61.00 + 3.21
Gayatri Projects B 9.05 9.34 + 3.20
RDB Realty & Infrast X 36.00 37.15 + 3.19
Tata Motors Ltd. A 424.15 437.70 + 3.19
Aarey Drugs & Ph B 36.15 37.30 + 3.18
Mahindra Logistics L A 498.15 514.00 + 3.18
Superior Finlease X 2.20 2.27 + 3.18
Everest Kanto Cylind A 94.45 97.45 + 3.18
Multipurpose Trading XT 8.52 8.79 + 3.17
EIH Ltd. A 171.70 177.15 + 3.17
National Alumini A 74.35 76.70 + 3.16
Subros Ltd. B 285.10 294.10 + 3.16
Godawari Power & Isp A 309.95 319.70 + 3.15
Vaarad Ventures X 14.98 15.45 + 3.14
Technocraft Industri B 844.65 871.15 + 3.14
Bannari Amman Su B 3,005.70 3,100.00 + 3.14
RattanIndia Enterp A 48.00 49.50 + 3.13
Scooters India T 30.35 31.30 + 3.13
Eldeco Housing & B 599.00 617.75 + 3.13
TVS Electronics B 278.50 287.15 + 3.11
Biofil Chemicals B 54.70 56.40 + 3.11
Home First Finance A 709.20 731.15 + 3.10
PVR Ltd. A 1,788.65 1,843.70 + 3.08
Bodal Chemicals A 78.15 80.55 + 3.07
Greenlam Industries B 325.45 335.40 + 3.06
Jetking Infotrain Lt X 42.50 43.80 + 3.06
Paisalo Digital L A 80.05 82.50 + 3.06
Jubilant Pharmova A 377.30 388.85 + 3.06
Rajdarshan Indus B 32.80 33.80 + 3.05
Photoquip (India XT 22.95 23.65 + 3.05
Elegant Marbles X 118.20 121.80 + 3.05
Global Health B 450.80 464.50 + 3.04
GE T&D India B 126.45 130.30 + 3.04
Sangal Papers Li XT 174.20 179.50 + 3.04
Earum Pharmaceutical B 2.30 2.37 + 3.04
Sarda Energy & Miner A 924.55 952.60 + 3.03
Kretto Syscon X 0.66 0.68 + 3.03
BPL Ltd. B 70.85 73.00 + 3.03
Porwal Auto Comp XT 23.15 23.85 + 3.02
Alembic Ltd. A 72.80 75.00 + 3.02
Websol Energy System B 89.40 92.10 + 3.02
Xchanging Solutions B 71.40 73.55 + 3.01
InformedTechnologies X 48.15 49.60 + 3.01
Bilcare Ltd. X 36.60 37.70 + 3.01
Samvardhana Mother A 71.45 73.60 + 3.01
Snowman Logistics Lt B 36.50 37.60 + 3.01
ONGC A 136.50 140.60 + 3.00
ACC A 2,458.90 2,532.70 + 3.00
Svaraj Trd & Age X 8.00 8.24 + 3.00
Gulf Oil Lubricants B 441.75 455.00 + 3.00
Marico Ltd. A 490.60 505.30 + 3.00
Evoq Remedies M 15.00 15.45 + 3.00
Himachal Fibres X 5.02 5.17 + 2.99
Kuwer Industries X 7.37 7.59 + 2.99
G G Engineering T 1.67 1.72 + 2.99
Indbank Merchant B 25.15 25.90 + 2.98
ICICI Pru Life A 459.75 473.45 + 2.98
IFL Enterprises B 121.15 124.75 + 2.97
JSW Ispat Special A 30.55 31.45 + 2.95
Blue Chip Tex In X 130.35 134.20 + 2.95
Cords Cable Industri B 68.05 70.05 + 2.94
Shilpa Medicare L A 275.20 283.30 + 2.94
JSW Steel A 720.20 741.35 + 2.94
S H Kelkar & Company A 134.45 138.40 + 2.94
Generic Engineering B 32.40 33.35 + 2.93
Delhivery L B 325.65 335.20 + 2.93
Balmer Lawrie Invest B 368.20 379.00 + 2.93
Barbeque-Nation Hosp A 1,041.10 1,071.45 + 2.92
Somany Ceramics Ltd. A 495.60 510.00 + 2.91
Corp.Couriers&Cargo XT 6.88 7.08 + 2.91
Brightcom Group A 34.50 35.50 + 2.90
Tainwala Chem. B 93.40 96.10 + 2.89
IOL Chemicals and Ph A 330.75 340.30 + 2.89
Galaxy Cloud Kitchen X 19.00 19.55 + 2.89
Khoday India XT 86.50 89.00 + 2.89
Tata Coffee A 225.60 232.10 + 2.88
Oriental Carbon B 763.00 785.00 + 2.88
Kohinoor Foods Ltd. B 52.35 53.85 + 2.87
PetronetLNG A 208.00 213.95 + 2.86
Mayur Uniquoters A 440.70 453.30 + 2.86
EIH Associated B 434.00 446.40 + 2.86
Tata Consultancy A 3,310.40 3,405.00 + 2.86
Inox Wind Energy B 980.40 1,008.35 + 2.85
Modison L B 61.45 63.20 + 2.85
Indoco Remedies A 387.95 398.95 + 2.84
Mazagon Dock Ship A 880.90 905.95 + 2.84
TRF Ltd B 160.20 164.75 + 2.84
Shri Bajrang Allianc X 178.75 183.80 + 2.83
IDFC L A 79.45 81.70 + 2.83
Kerala Ayurveda Ltd. X 81.50 83.80 + 2.82
Ambica Agarbathi T 28.45 29.25 + 2.81
Take Solutions Ltd. B 23.25 23.90 + 2.80
Anand Rayons T 53.50 55.00 + 2.80
Hindoostan Mills X 252.00 259.00 + 2.78
Ballarpur Ind. Z 1.08 1.11 + 2.78
Infosys A 1,583.40 1,627.25 + 2.77
Sri Lakshmi Sara X 39.70 40.80 + 2.77
Birla Cable B 153.85 158.10 + 2.76
Sejal Glass T 253.00 259.95 + 2.75
DCM Shriram A 852.55 875.90 + 2.74
Trent Ltd. A 1,410.25 1,448.90 + 2.74
Avadh Sugar & Energy B 490.20 503.65 + 2.74
Malu Paper Mills B 32.90 33.80 + 2.74
SBI Cards and Pay A 798.40 820.25 + 2.74
Alfavision Over X 13.51 13.88 + 2.74
Vikas Lifecare B 4.74 4.87 + 2.74
Samsrita Labs X 27.50 28.25 + 2.73
Dhanlaxmi Fabric X 51.25 52.65 + 2.73
Madhav Infra Project X 5.12 5.26 + 2.73
Competent Automo X 184.90 189.95 + 2.73
Eicher Motors A 3,381.40 3,473.60 + 2.73
Peninsula Land L T 12.85 13.20 + 2.72
Ester India B 136.20 139.90 + 2.72
Hind. Oil Explor A 139.50 143.30 + 2.72
TARC B 40.40 41.50 + 2.72
Jagran Prakashan B 69.80 71.70 + 2.72
3P Land Holdings B 16.55 17.00 + 2.72
Metropolis Healthcar A 1,433.35 1,472.35 + 2.72
Makers Lab. X 123.50 126.85 + 2.71
Vikas WSP Z 1.85 1.90 + 2.70
GPT Infraprojects B 57.40 58.95 + 2.70
Goodyear India B 1,074.95 1,104.00 + 2.70
ITD Cementation Indi A 116.80 119.95 + 2.70
HDFC AMC A 2,128.40 2,185.90 + 2.70
Fairchem Organics A 1,474.30 1,513.90 + 2.69
Aries Agro Ltd. B 133.90 137.50 + 2.69
Tech Mahindra A 1,044.15 1,072.15 + 2.68
Fermenta Biotech X 180.90 185.75 + 2.68
IIFL Securities A 67.40 69.20 + 2.67
Avonmore Capital X 73.05 75.00 + 2.67
BMW Industries X 26.60 27.30 + 2.63
Roselabs Finance X 19.00 19.50 + 2.63
Arvind Ltd. A 93.55 96.00 + 2.62
Magadh Sugar & Energ B 299.15 307.00 + 2.62
SIS Ltd A 388.60 398.75 + 2.61
Artemis Medicare B 78.45 80.50 + 2.61
Cenlub Industrie X 129.00 132.35 + 2.60
Manappuram Finance A 111.45 114.35 + 2.60
MOIL A 157.40 161.50 + 2.60
RateGain Travel Tech B 282.95 290.30 + 2.60
Borosil L A 403.60 414.05 + 2.59
Baba Arts X 17.35 17.80 + 2.59
Authum Investment B 219.90 225.60 + 2.59
Chennai Meenakshi Mu X 23.25 23.85 + 2.58
Vikram Thermo (I X 56.30 57.75 + 2.58
Escorts Kubota A 2,213.40 2,270.00 + 2.56
Bhageria Industries B 161.95 166.10 + 2.56
Acme Resources Z 19.50 20.00 + 2.56
Au Small Finance Ban A 623.70 639.65 + 2.56
Camlin Fine Sciences A 156.90 160.90 + 2.55
Hisar Spinning P 76.50 78.45 + 2.55
Jai Corp Ltd. A 164.75 168.95 + 2.55
Aditya Birla Fashion A 305.70 313.50 + 2.55
Hemang Resources X 52.85 54.20 + 2.55
PSP Projects A 623.45 639.30 + 2.54
DCM Financial T 6.29 6.45 + 2.54
Stephanotis Finance X 25.70 26.35 + 2.53
eClerx Services A 1,410.50 1,446.25 + 2.53
FCS Software Sol.Ltd B 2.77 2.84 + 2.53
Indo Tech Transforme B 186.50 191.20 + 2.52
NBCC (India) A 41.65 42.70 + 2.52
Greenply Industr A 158.85 162.85 + 2.52
Arvind Fashions A 331.20 339.55 + 2.52
Control Print Ltd. B 412.95 423.30 + 2.51
Supriya Lifescience B 238.75 244.75 + 2.51
Manorama Industries B 1,059.95 1,086.60 + 2.51
Prakash Steelage Ltd B 4.78 4.90 + 2.51
HOV Services Ltd. B 54.05 55.40 + 2.50
Nivaka Fashions X 4.00 4.10 + 2.50
Niraj Cement Structu B 30.00 30.75 + 2.50
Delta Corp Ltd. A 222.05 227.55 + 2.48
Thyrocare Tech. A 612.05 627.20 + 2.48
Decipher Labs X 28.20 28.90 + 2.48
Star Cement A 103.25 105.80 + 2.47
Capacit'e Infraproje B 139.55 143.00 + 2.47
Ramco Industries A 161.70 165.70 + 2.47
Patels Airtemp X 269.30 275.95 + 2.47
Resonance Spec. X 113.20 116.00 + 2.47
KPR Mill Ltd. A 553.00 566.60 + 2.46
FACT B 142.20 145.70 + 2.46
LTIMindtree A 4,742.15 4,858.95 + 2.46
The Indian Card Clot B 207.35 212.45 + 2.46
Adinath Exim Res XT 18.30 18.75 + 2.46
Donear Industrie B 63.25 64.80 + 2.45
Tega Industries B 554.05 567.65 + 2.45
Ram Info X 104.20 106.75 + 2.45
Hind Aluminium Indus X 38.75 39.70 + 2.45
De Nora India Ltd. B 698.00 715.10 + 2.45
Rain Industries A 175.35 179.65 + 2.45
Jayant Infratech M 466.60 478.00 + 2.44
Starteck Finance B 130.90 134.10 + 2.44
Saptak Chem And Busi Z 5.32 5.45 + 2.44
The Anup Engineering B 867.55 888.65 + 2.43
Ankit Metal & Power B 5.75 5.89 + 2.43
Southern Infosys XT 18.55 19.00 + 2.43
ARSS Infrastructure T 20.70 21.20 + 2.42
Orient Green Power C B 8.26 8.46 + 2.42
Netlink Solutions (I X 45.60 46.70 + 2.41
The Investment Trust B 93.25 95.50 + 2.41
Dhani Services A 45.85 46.95 + 2.40
M&M Fin.Services A 206.85 211.80 + 2.39
Bombay Oxygen Invest X 10,927.00 11,188.00 + 2.39
Jayant Agro Org B 167.50 171.50 + 2.39
Himatsingka Seid A 94.20 96.45 + 2.39
Cochin Shipyard A 647.30 662.75 + 2.39
Kothari Products B 105.15 107.65 + 2.38
Aspira Pathlab & Dia X 41.95 42.95 + 2.38
Polymechplast Ma X 73.85 75.60 + 2.37
Gita Renew. Energy X 115.80 118.55 + 2.37
IDFC First Bank A 57.00 58.35 + 2.37
Kovai Medical B 1,714.90 1,755.55 + 2.37
Sandesh B 803.00 822.00 + 2.37
Divi's Lab A 3,299.40 3,377.40 + 2.36
Simran Farms Lim X 139.75 143.05 + 2.36
Quess Corp A 429.30 439.45 + 2.36
Honeywell Automation A 40,623.10 41,580.00 + 2.36
Atul Auto Ltd B 308.85 316.10 + 2.35
Caplin Point Lab A 734.75 752.05 + 2.35
Oriental Aromatics B 449.40 459.95 + 2.35
Aditya Birla Money L B 59.95 61.35 + 2.34
Hathway Bhawani Cabl XT 19.20 19.65 + 2.34
Black Rose Industrie X 170.95 174.95 + 2.34
Bheema Cements Ltd. XT 167.00 170.90 + 2.34
TVS Srichakra Lt B 3,146.25 3,220.00 + 2.34
ITI A 111.50 114.10 + 2.33
NOCIL Ltd. A 230.30 235.65 + 2.32
Ajcon Global Service X 36.65 37.50 + 2.32
Tata Metaliks A 747.75 765.00 + 2.31
Nahar Poly Films Ltd B 277.15 283.55 + 2.31
Coromandel Internati A 903.85 924.75 + 2.31
Surya Roshni Ltd A 458.20 468.80 + 2.31
Sun Pharma. A 1,017.75 1,041.15 + 2.30
Shree Karthik Pa X 7.84 8.02 + 2.30
Kakatiya Cement Suga B 202.20 206.85 + 2.30
NGL Fine-Chem Li B 1,760.20 1,800.60 + 2.30
Chambal Fertilis A 297.15 303.95 + 2.29
3M India Ltd. A 22,836.75 23,357.95 + 2.28
Punj. NationlBak A 50.35 51.50 + 2.28
Pradeep Metals X 158.35 161.95 + 2.27
Container Corpor A 747.60 764.60 + 2.27
J. Taparia Projects X 5.75 5.88 + 2.26
Raj Television Netwo B 46.50 47.55 + 2.26
Fiberweb (India) B 35.35 36.15 + 2.26
Goyal Aluminiums B 155.00 158.50 + 2.26
Time Technoplast Ltd A 95.20 97.35 + 2.26
Meghmani Finechem A 1,263.90 1,292.30 + 2.25
Rane (Madras) B 364.85 373.05 + 2.25
Blue Dart Expres A 7,377.25 7,543.25 + 2.25
20 Microns Ltd. B 91.10 93.15 + 2.25
Transwarranty Financ T 9.81 10.03 + 2.24
Godrej Properties Lt A 1,266.55 1,294.90 + 2.24
GlaxoSmithKline Phar A 1,299.00 1,328.00 + 2.23
Reliance Home Fin T 3.59 3.67 + 2.23
Coral India Finance B 33.60 34.35 + 2.23
Innocorp X 8.12 8.30 + 2.22
Shreyas Intermed XT 15.75 16.10 + 2.22
Reliance Chemote B 187.35 191.50 + 2.22
Khadim India B 261.75 267.55 + 2.22
Jet Infraventure M 81.00 82.80 + 2.22
LT Foods Ltd. A 112.80 115.30 + 2.22
Alps Industries B 2.25 2.30 + 2.22
Ethos Ltd. B 896.55 916.40 + 2.21
Baroda Extrusion X 2.72 2.78 + 2.21
Sheetal Diamonds X 5.01 5.12 + 2.20
Wendt India B 8,190.00 8,370.00 + 2.20
Keltech Energies XT 685.00 700.00 + 2.19
Hind. Zinc A 300.95 307.55 + 2.19
Century Textiles A 782.30 799.40 + 2.19
DLF Ltd. A 391.40 399.95 + 2.18
Ritesh Properties & X 43.55 44.50 + 2.18
Nelcast Ltd. B 84.85 86.70 + 2.18
Muthoot Finance A 1,054.10 1,077.00 + 2.17
Brahmaputra Infra X 27.70 28.30 + 2.17
Bedmutha Industries B 64.45 65.85 + 2.17
Cindrella Hotels X 32.40 33.10 + 2.16
Mukta Arts Ltd. B 55.60 56.80 + 2.16
Southern Latex XT 18.60 19.00 + 2.15
Tracxn Technologies B 69.80 71.30 + 2.15
Jaiprakash Power Ven A 7.47 7.63 + 2.14
SEPC Ltd B 8.00 8.17 + 2.13
Gagan Gases Limi X 11.85 12.10 + 2.11
Aarvee Denims an B 23.80 24.30 + 2.10
Axis Bank Ltd. A 874.85 893.20 + 2.10
V2 Retail B 100.35 102.45 + 2.09
Cosmo Ferrites X 225.25 229.95 + 2.09
Metro Brands B 805.85 822.70 + 2.09
LIC A 621.05 634.00 + 2.09
Gensol Engineering M 1,397.90 1,427.00 + 2.08
Harish Textile Engin X 38.70 39.50 + 2.07
Mercury Laboratories X 822.95 840.00 + 2.07
G R Infraprojects A 1,164.20 1,188.25 + 2.07
Tata Steel Long Prod A 634.50 647.65 + 2.07
B L Kashyap & Sons B 26.65 27.20 + 2.06
Zodiac Clothing B 92.05 93.95 + 2.06
MFL India X 0.97 0.99 + 2.06
VLS Finance L B 133.35 136.10 + 2.06
Carborundum Uni. A 823.20 840.05 + 2.05
Basant Agro Tech X 19.55 19.95 + 2.05
Deep Polymers B 147.00 150.00 + 2.04
Yuken India B 489.75 499.75 + 2.04
Active Clothing Co T 34.30 35.00 + 2.04
HB Portfolio X 34.50 35.20 + 2.03
PNB Gilts Ltd. B 61.65 62.90 + 2.03
Scan Steels X 34.50 35.20 + 2.03
Polson Ltd. X 10,145.00 10,351.00 + 2.03
L&T A 2,024.40 2,065.55 + 2.03
Engineers India A 79.35 80.95 + 2.02
Amerise Biosciences X 0.99 1.01 + 2.02
Supra Pacific Manage X 17.30 17.65 + 2.02
Bharat Agri Fert & R X 823.55 840.00 + 2.00
Terai Tea Compan X 70.00 71.40 + 2.00
Tin Plate Co. A 312.30 318.50 + 1.99
Shipping Corpn. A 133.45 136.10 + 1.99
Texel Industries X 37.80 38.55 + 1.98
GMM Pfaudler Ltd A 1,904.95 1,942.45 + 1.97
Synergy Green Ind B 139.75 142.50 + 1.97
Guj. Industries B 86.20 87.90 + 1.97
Sanghi Industrie T 66.40 67.70 + 1.96
Whirlpool of Ind A 1,491.10 1,520.35 + 1.96
JSW Energy Ltd. A 302.05 307.95 + 1.95
Asian Paints Ltd. A 3,101.40 3,161.75 + 1.95
Scanpoint Geomatics X 11.87 12.10 + 1.94
Sundaram Fasten. A 903.40 920.90 + 1.94
DAPS Advertising MT 41.20 42.00 + 1.94
India Cements Lt A 234.25 238.80 + 1.94
Rajoo Engineers X 28.35 28.90 + 1.94
Tarsons Products B 692.40 705.85 + 1.94
Rashtriya Chemicals A 116.40 118.65 + 1.93
Bang Overseas Ltd. B 46.55 47.45 + 1.93
PI Industries A 3,377.05 3,442.00 + 1.92
Universal Office Aut X 3.64 3.71 + 1.92
Varun Beverages Ltd. A 1,163.90 1,186.30 + 1.92
Patanjali Foods T 1,249.05 1,273.00 + 1.92
National Plastic X 39.20 39.95 + 1.91
Integrated Capital X 4.18 4.26 + 1.91
Apollo Hospitals A 4,605.35 4,692.95 + 1.90
Saboo Sodium Ch X 16.00 16.30 + 1.88
Saras.Commercial X 3,103.00 3,161.30 + 1.88
Aarti Ind. Ltd A 662.20 674.60 + 1.87
Cipla A 1,107.20 1,127.90 + 1.87
Garware Tech. Fibres A 3,259.20 3,320.00 + 1.87
Zenith Fibres X 72.05 73.40 + 1.87
BF Investment Ltd. B 282.75 288.05 + 1.87
Saven Technologies L X 45.75 46.60 + 1.86
Shiva Cement Ltd X 53.70 54.70 + 1.86
CNI Research Ltd. X 2.70 2.75 + 1.85
Riddhi Corp. Service T 436.90 445.00 + 1.85
Aptus Value Housing A 314.95 320.75 + 1.84
Dynamatic Techno B 2,610.00 2,658.10 + 1.84
Grasim Inds. A 1,700.80 1,732.00 + 1.83
FDC A 280.35 285.45 + 1.82
GSFC A 129.00 131.35 + 1.82
NCL Industries B 173.65 176.80 + 1.81
Krypton Ind. X 24.80 25.25 + 1.81
Prerna Infrabuild Lt X 47.00 47.85 + 1.81
Nestle India A 19,546.85 19,899.05 + 1.80
Palash Securities B 94.65 96.35 + 1.80
Shree Metalloys XT 27.80 28.30 + 1.80
Deepak Nitrite A 2,128.65 2,166.85 + 1.79
Ashok Leyland A 145.50 148.10 + 1.79
UPL A 768.25 782.00 + 1.79
Viji Finance B 2.80 2.85 + 1.79
Venky's (India) Ltd. A 1,830.10 1,862.95 + 1.79
Shri Jagdamba Poly X 752.25 765.70 + 1.79
ICICI Bank A 927.00 943.50 + 1.78
Schneider Electric A 161.15 164.00 + 1.77
Gloster L X 1,705.90 1,736.00 + 1.76
Visco Trade Associat X 91.10 92.70 + 1.76
Asian Granito India B 51.20 52.10 + 1.76
Zenith Healthcare XT 5.15 5.24 + 1.75
Pokarna Ltd. A 440.50 448.20 + 1.75
Vaswani Industries L B 20.10 20.45 + 1.74
Dynacons Systems B 317.00 322.50 + 1.74
Thangamayil Jeweller B 1,007.70 1,025.25 + 1.74
NTPC A 168.00 170.90 + 1.73
Sarup Industries X 26.05 26.50 + 1.73
Jindal Drilling B 309.60 314.95 + 1.73
Paramount Cosmet X 46.20 47.00 + 1.73
Hemisphere Propertie A 95.55 97.20 + 1.73
Globus Power Gen X 29.15 29.65 + 1.72
Shilp Gravures L X 101.80 103.55 + 1.72
Sankhya Info XT 7.57 7.70 + 1.72
Gorani Industrie XT 163.20 166.00 + 1.72
Visagar Polytex Ltd. B 1.16 1.18 + 1.72
India Motor Part B 733.50 746.00 + 1.70
IL&FS Engineering Z 14.10 14.34 + 1.70
Tribhovandas Bhimji B 74.00 75.25 + 1.69
Man Industries I B 80.20 81.55 + 1.68
Navneet Education A 124.70 126.80 + 1.68
Monte Carlo Fashions B 726.80 739.00 + 1.68
Hemo Organic X 14.90 15.15 + 1.68
Aban Offshore B 47.95 48.75 + 1.67
Wall Street Fina X 30.00 30.50 + 1.67
Crane Infrastructure X 11.39 11.58 + 1.67
Biocon A 280.10 284.75 + 1.66
James Warren Tea X 275.20 279.75 + 1.65
Radaan Mediaworks(I) B 1.82 1.85 + 1.65
Tamilnadu Telecom T 7.87 8.00 + 1.65
Rajesh Exports L A 718.15 730.00 + 1.65
Aananda Lakshmi Spin X 9.74 9.90 + 1.64
Archidply Industries B 73.80 75.00 + 1.63
Bharat Bhushan Fin. X 27.65 28.10 + 1.63
Nesco Ltd. A 614.00 624.00 + 1.63
Geojit Financial B 46.40 47.15 + 1.62
GNA Axles B 644.40 654.85 + 1.62
Advait Infratech M 613.05 623.00 + 1.62
Colgate Palm. A 1,590.60 1,616.00 + 1.60
HCL Technologies A 1,102.40 1,120.00 + 1.60
Ravinder Heights B 25.00 25.40 + 1.60
Oracle Financial Ser A 3,056.95 3,105.50 + 1.59
Global Offshore Ser X 53.60 54.45 + 1.59
Binny Ltd. XT 343.55 349.00 + 1.59
Sandhar Technologies B 226.80 230.40 + 1.59
Addi Industries X 37.90 38.50 + 1.58
Daulat Securitie X 22.15 22.50 + 1.58
AksharChem (India) B 316.90 321.90 + 1.58
Goblin India M 76.50 77.70 + 1.57
Sapphire Foods India B 1,337.10 1,358.10 + 1.57
IRCTC A 721.70 733.00 + 1.57
Suncity Syntheti XT 7.70 7.82 + 1.56
Titan Intech XT 25.70 26.10 + 1.56
V B Industries X 6.44 6.54 + 1.55
HDFC A 2,636.30 2,677.25 + 1.55
Stylam Industries B 1,116.25 1,133.55 + 1.55
J Kumar Infraproject B 275.15 279.40 + 1.54
VIP Indus. A 715.05 726.00 + 1.53
Poly Medicure Lt A 948.40 962.95 + 1.53
Excel Industries B 1,180.00 1,198.05 + 1.53
Kama Holdings Ltd. B 13,426.00 13,629.50 + 1.52
ZF Commercial Vehicl A 9,421.65 9,565.25 + 1.52
Polytex India Lt X 3.30 3.35 + 1.52
UltraTech Cement A 6,822.05 6,925.55 + 1.52
Shoppers Stop A 675.10 685.30 + 1.51
Titan Biotech Ltd. X 293.75 298.20 + 1.51
Sobha A 616.75 626.05 + 1.51
Dredging Corpora B 427.70 434.10 + 1.50
LG Balakrishnan&Bros A 696.45 706.90 + 1.50
Affle (India) A 1,230.30 1,248.70 + 1.50
Steel Authority A 83.15 84.40 + 1.50
Allied Digital Servi B 103.50 105.05 + 1.50
Sheshadri Industries X 20.20 20.50 + 1.49
SMIFS Capital Ma X 43.55 44.20 + 1.49
Vision Corporation X 2.01 2.04 + 1.49
Electrotherm (In B 70.85 71.90 + 1.48
Linc L B 379.15 384.75 + 1.48
CG Power and Indust A 271.90 275.90 + 1.47
Bosch Ltd. A 16,634.95 16,879.35 + 1.47
Pioneer Emb. B 44.15 44.80 + 1.47
Saint-Gobain Sekurit X 91.75 93.10 + 1.47
Tata Steel A 105.60 107.15 + 1.47
Indian Hotels Co A 318.35 323.00 + 1.46
Alankit B 10.96 11.12 + 1.46
GOCL Corporation B 345.35 350.40 + 1.46
Ambika Cotton Mi A 1,495.80 1,517.30 + 1.44
TTK Healthcare Ltd. B 898.60 911.50 + 1.44
Spicejet Ltd. A 38.15 38.70 + 1.44
3i Infotech B 41.90 42.50 + 1.43
Variman Global Enter X 24.60 24.95 + 1.42
Prakash Indus. A 52.85 53.60 + 1.42
VMS Industries Ltd. X 14.10 14.30 + 1.42
Shankara Building Pr A 702.55 712.55 + 1.42
Mahalaxmi Seam Z 9.18 9.31 + 1.42
Heidelberg Cement In A 197.70 200.50 + 1.42
Regency Fincorp XT 7.07 7.17 + 1.41
Suraj X 64.00 64.90 + 1.41
SE Power B 17.75 18.00 + 1.41
Indo Rama Synth. B 53.65 54.40 + 1.40
GTL Ltd. B 7.18 7.28 + 1.39
Saksoft Ltd. B 111.55 113.10 + 1.39
Abhinav Capital Serv X 90.70 91.95 + 1.38
Meera Industries B 50.55 51.25 + 1.38
Computer Age Mgt A 2,270.45 2,301.80 + 1.38
SAR Auto Products X 730.00 740.00 + 1.37
Hinduja Global Solut A 1,251.95 1,269.10 + 1.37
Ipca Laboratorie A 856.00 867.70 + 1.37
Orchid Pharma T 395.60 401.00 + 1.37
CSB Bank A 217.15 220.10 + 1.36
Panacea Biotec L B 136.80 138.65 + 1.35
HLE Glasscoat A 631.35 639.85 + 1.35
Aro Granite Indu B 44.35 44.95 + 1.35
Dhunseri Investments B 731.15 741.00 + 1.35
Choice Internati B 262.45 266.00 + 1.35
Vakrangee A 29.60 30.00 + 1.35
Sahyadri Industries X 386.45 391.65 + 1.35
Repro India Ltd. B 396.55 401.85 + 1.34
InterGlobe Aviation A 1,893.55 1,918.95 + 1.34
Guj. Intrux X 130.65 132.40 + 1.34
Jindal St & Pwr A 525.45 532.45 + 1.33
Mahamaya Steel Indus B 67.80 68.70 + 1.33
AGI Greenpac B 291.00 294.85 + 1.32
Punjab Chemicals and B 1,154.90 1,170.00 + 1.31
Kaveri Seed Company A 503.85 510.35 + 1.29
Unique Organics X 34.80 35.25 + 1.29
Hind. Food A 658.50 667.00 + 1.29
Aavas Financiers A 1,916.25 1,941.00 + 1.29
Anant Raj Ltd. B 100.90 102.20 + 1.29
Glenmark Life Scienc A 422.00 427.45 + 1.29
IMP Powers T 7.01 7.10 + 1.28
Lloyds Steels Ind. B 12.47 12.63 + 1.28
Mukesh Babu Fina X 83.00 84.05 + 1.27
Everest Organics X 125.55 127.15 + 1.27
Innovassynth Investm X 19.85 20.10 + 1.26
Himalaya Food Inter X 20.05 20.30 + 1.25
Infibeam Avenues A 16.00 16.20 + 1.25
Integra Telecom X 16.00 16.20 + 1.25
Lumax Auto Technolog B 258.30 261.50 + 1.24
Chordia Food Product X 72.60 73.50 + 1.24
Aarti Surfactants B 711.15 720.00 + 1.24
Veljan Denison X 1,215.05 1,230.00 + 1.23
Elecon Engg. A 446.90 452.40 + 1.23
Dolfin Rubbers B 110.15 111.50 + 1.23
Dhanuka Agritech Ltd A 700.50 709.05 + 1.22
V-Guard Ind.Ltd. A 249.90 252.95 + 1.22
Sarla Performance Fi B 45.00 45.55 + 1.22
Max India B 94.40 95.55 + 1.22
Polycab India A 2,523.35 2,554.25 + 1.22
Kaynes Technology In B 715.60 724.25 + 1.21
Cindrella Financ XT 12.35 12.50 + 1.21
Gokul Refoils & Solv B 33.15 33.55 + 1.21
Premco Global Li X 323.10 327.00 + 1.21
Dhoot Industrial X 79.10 80.05 + 1.20
SMS Pharmaceuticals B 83.50 84.50 + 1.20
Gravita India Ltd. B 356.85 361.15 + 1.20
AGI Infra Ltd. B 542.85 549.35 + 1.20
Bharat Forge A 843.15 853.15 + 1.19
Guj. Sidhee Ceme B 37.90 38.35 + 1.19
Shankar Lal Rampal B 133.90 135.50 + 1.19
Cera Sanitaryware L A 5,324.40 5,387.35 + 1.18
Prime Securities B 97.85 99.00 + 1.18
Shreyans Inds. B 167.05 169.00 + 1.17
AVT Natural Prod B 106.65 107.90 + 1.17
Securekloud Tech B 60.05 60.75 + 1.17
Torrent Pharmac A 1,618.35 1,637.10 + 1.16
Abbott India Ltd. A 19,978.50 20,210.00 + 1.16
Shyam Century Ferro B 21.60 21.85 + 1.16
Lypsa Gems & Jewell B 6.03 6.10 + 1.16
RS Software (India) B 25.85 26.15 + 1.16
Sterlite Technologie A 177.30 179.35 + 1.16
Alexander Stamps X 17.35 17.55 + 1.15
Exxaro Tiles B 117.60 118.95 + 1.15
Suryoday Small Finan B 99.85 101.00 + 1.15
Indigo Paints A 1,325.45 1,340.70 + 1.15
Viaan Industries Z 0.87 0.88 + 1.15
Sunil Agro Foods X 153.25 155.00 + 1.14
Sturdy Industries XT 0.88 0.89 + 1.14
Vani Commercials X 14.90 15.07 + 1.14
Kanpur Plasti. B 91.95 93.00 + 1.14
India Pesticides A 250.20 253.05 + 1.14
Piramal Pharma T 133.05 134.55 + 1.13
Healthy Life Agritec M 6.24 6.31 + 1.12
Beekay Steel Indus X 407.95 412.50 + 1.12
Goenka Business XT 8.07 8.16 + 1.12
Smartlink Holdings B 147.65 149.30 + 1.12
Amraworld Agrico Ltd X 0.90 0.91 + 1.11
Benara Bearings M 10.83 10.95 + 1.11
Phoenix Mills A 1,440.80 1,456.70 + 1.10
Bata India A 1,696.70 1,715.35 + 1.10
Ind-Swift L B 9.17 9.27 + 1.09
IFGL Refractories B 270.05 273.00 + 1.09
Aurobindo Pharma A 459.70 464.70 + 1.09
Jamna Auto Inds. A 105.75 106.90 + 1.09
Triveni Enterprises X 2.77 2.80 + 1.08
Ajanta Soya Ltd. X 37.00 37.40 + 1.08
Swaraj Engines B 1,576.90 1,593.90 + 1.08
Panorama Studios Int X 168.20 170.00 + 1.07
Diana Tea Compan X 28.05 28.35 + 1.07
Prabhat Technologies T 356.20 360.00 + 1.07
Glenmark Pharma A 425.35 429.85 + 1.06
Nilkamal Ltd. A 1,899.80 1,919.95 + 1.06
Natural Biocon (I) X 5.73 5.79 + 1.05
Indus Towers A 200.70 202.80 + 1.05
Rupa & Company L A 291.05 294.10 + 1.05
Abhinav Leasing XT 1.92 1.94 + 1.04
JK Agri Genetics Ltd X 479.85 484.85 + 1.04
Contil India XT 77.20 78.00 + 1.04
Dalmia Bharat Sugar A 349.65 353.30 + 1.04
KMC Speciality Hospi X 63.00 63.65 + 1.03
B C Power Controls L B 4.87 4.92 + 1.03
Burnpur Cement Ltd. B 4.86 4.91 + 1.03
Energy Developme B 19.45 19.65 + 1.03
Wonder Fibromats B 193.90 195.90 + 1.03
Jubilant Foodworks L A 541.15 546.75 + 1.03
Tata Power Co. A 220.75 223.00 + 1.02
Ujaas Energy T 2.94 2.97 + 1.02
I G Petrochemicals A 526.75 532.10 + 1.02
Texmo Pipes & Produc B 58.95 59.55 + 1.02
G S Auto Interna X 14.65 14.80 + 1.02
MT Educare Ltd. B 7.87 7.95 + 1.02
Bharat Rasayan B 10,008.40 10,109.45 + 1.01
BLB Ltd. B 19.80 20.00 + 1.01
Dr. Reddy's Labs A 4,407.20 4,451.60 + 1.01
Jagsonpal Pharma B 309.15 312.25 + 1.00
Suvidhaa Infoserve B 5.00 5.05 + 1.00
Auro Labs X 75.00 75.75 + 1.00
GTV Engineering X 349.00 352.45 + 0.99
Ram Ratna Wires B 176.10 177.85 + 0.99
Shilchar Technologie X 796.75 804.65 + 0.99
Quick Heal Technolog B 177.80 179.55 + 0.98
Uttam Sugar Mills B 260.45 263.00 + 0.98
Pix Transmission B 894.20 902.95 + 0.98
Suryalakshmi Cot B 61.15 61.75 + 0.98
Captain Polyplast L X 15.50 15.65 + 0.97
Novartis B 666.60 673.00 + 0.96
GHCL A 567.95 573.40 + 0.96
Maris Spinners L X 63.40 64.00 + 0.95
Kriti Nutrients X 52.50 53.00 + 0.95
Shelter Infra X 15.72 15.87 + 0.95
SMC Global Secur B 78.75 79.50 + 0.95
Titan Company A 2,603.05 2,627.90 + 0.95
Berger Paints I A 613.65 619.45 + 0.95
Intl. Combustion X 325.00 328.05 + 0.94
IST Ltd. X 509.00 513.75 + 0.93
BayerCropscience A 4,539.90 4,582.25 + 0.93
eMudhra B 306.15 309.00 + 0.93
Mrs. Bectors Food Sp A 428.60 432.60 + 0.93
Sharda Ispat Ltd XT 65.40 66.00 + 0.92
Vinyl Chemicals T 556.00 561.10 + 0.92
Sunil Healthcare XT 87.20 88.00 + 0.92
ACI Infocom Ltd. X 1.10 1.11 + 0.91
Sangam India Ltd B 262.40 264.80 + 0.91
TV Today Network Ltd A 245.10 247.30 + 0.90
Tinna Rubber and Inf X 469.10 473.30 + 0.90
Standard Indust T 27.70 27.95 + 0.90
Orient Electric A 279.25 281.75 + 0.90
Karma Energy T 27.95 28.20 + 0.89
Tejnaksh Healthcare B 117.50 118.55 + 0.89
Aditya Ispat X 9.02 9.10 + 0.89
Winsome Textile B 78.55 79.25 + 0.89
Twentyfirst Cent B 22.45 22.65 + 0.89
DCX Systems B 252.85 255.10 + 0.89
YES Bank Ltd. A 16.85 17.00 + 0.89
Precision Camshafts B 107.75 108.70 + 0.88
Maithan Alloys Ltd. B 933.00 941.20 + 0.88
Mahindra CIE Auto A 282.85 285.35 + 0.88
Hitachi Energy India A 2,924.25 2,950.00 + 0.88
One Global Service X 34.60 34.90 + 0.87
Silver Oak Commerci. Z 2.31 2.33 + 0.87
G M Breweries Ltd. B 583.60 588.65 + 0.87
TGB Banquets B 11.50 11.60 + 0.87
Nitco Ltd. B 23.10 23.30 + 0.87
Bombay Dyeing A 81.10 81.80 + 0.86
Zee Learn Ltd. B 6.98 7.04 + 0.86
Anand Rathi Wealth B 704.10 710.10 + 0.85
Borosil Renewables A 537.55 542.10 + 0.85
Mastek Li A 1,662.95 1,677.05 + 0.85
Jubilant Ingrevia A 525.55 529.95 + 0.84
Asian Hotels (North) B 88.90 89.65 + 0.84
FSN E-Commerce Ventu A 171.65 173.10 + 0.84
Prestige Estates Pro A 466.30 470.20 + 0.84
Kitex Garments A 192.35 193.95 + 0.83
United Breweries Ltd A 1,664.20 1,678.05 + 0.83
Smiths & Founders X 4.82 4.86 + 0.83
Gayatri BioOrganics XT 11.04 11.13 + 0.82
CreditAccess Grameen A 953.10 960.90 + 0.82
Stovec Indus. X 2,341.10 2,360.00 + 0.81
Neelamalai Agro X 3,965.05 3,997.00 + 0.81
Elango Industrie XT 10.02 10.10 + 0.80
NCC Blue Water P 6.25 6.30 + 0.80
Amrutanjan Health Ca B 702.50 708.15 + 0.80
National Fertilizers A 56.45 56.90 + 0.80
Alphalogic Techsys T 37.95 38.25 + 0.79
Rane Engine Valve Lt B 220.25 222.00 + 0.79
Imagicaaworld Entert T 31.75 32.00 + 0.79
Jindal Capital L XT 25.55 25.75 + 0.78
Aptech A 323.50 326.00 + 0.77
NoidaTollBridge B 7.84 7.90 + 0.77
MCX A 1,542.85 1,554.55 + 0.76
Parle Industries X 7.92 7.98 + 0.76
Visagar Financial X 1.33 1.34 + 0.75
Valiant Communic XT 173.80 175.10 + 0.75
UFO Moviez India Ltd B 99.60 100.35 + 0.75
Kanchi Karpooram X 526.10 530.00 + 0.74
IndiaMART InterMESH A 4,339.50 4,371.45 + 0.74
VRL Logistics Ltd. A 558.10 562.15 + 0.73
Paushak Ltd. B 8,476.90 8,538.50 + 0.73
Gokaldas Exports A 384.30 387.10 + 0.73
Krsnaa Diagnostics A 476.75 480.25 + 0.73
WEP Solutions X 20.75 20.90 + 0.72
NAVA L A 181.80 183.10 + 0.72
AK Capital Services X 422.00 425.00 + 0.71
Sundaram Multi P B 2.81 2.83 + 0.71
Keerthi Industries L XT 140.00 141.00 + 0.71
Spandana Sphoorty Fi T 560.00 563.95 + 0.71
Prince Pipes & Fitti A 548.80 552.65 + 0.70
GCM Capital Advisors M 4.30 4.33 + 0.70
KEC International Lt A 414.30 417.20 + 0.70
Solara Active Pharma A 457.65 460.85 + 0.70
CarTrade Tech A 484.15 487.50 + 0.69
SAB Industries X 86.85 87.45 + 0.69
Page Industries Ltd. A 47,027.35 47,350.80 + 0.69
Beekay Niryat X 65.55 66.00 + 0.69
Sharika Enterprises B 7.30 7.35 + 0.68
Orient Cement Ltd. A 124.20 125.05 + 0.68
Knowledge Marine&Eng M 811.50 817.05 + 0.68
Lambodhara Texti B 102.50 103.20 + 0.68
Nettlinx Ltd. X 80.75 81.30 + 0.68
GEE Ltd. X 73.70 74.20 + 0.68
TCNS Clothing A 570.20 574.00 + 0.67
Ritesh Internati XT 74.30 74.80 + 0.67
KSB A 1,932.05 1,944.95 + 0.67
Jubilant Industries T 423.70 426.55 + 0.67
JITF Infralogistics T 120.20 121.00 + 0.67
Voltas Ltd. A 813.50 818.90 + 0.66
A-1 Acid B 301.00 303.00 + 0.66
Indowind Energy Ltd. T 13.95 14.04 + 0.65
Shree Cement A 23,301.40 23,450.00 + 0.64
Menon Bearings L B 94.45 95.05 + 0.64
Kay Power And Paper XT 8.00 8.05 + 0.63
Acknit Industries Lt X 155.80 156.75 + 0.61
MFS Intercorp X 13.38 13.46 + 0.60
Yasho Industries B 1,670.25 1,680.20 + 0.60
S P Capital Financin X 16.80 16.90 + 0.60
City Union Bank A 184.80 185.90 + 0.60
Everest Industries L B 744.90 749.30 + 0.59
Amara Raja Batt. A 643.90 647.70 + 0.59
Shree Global Tra X 5.08 5.11 + 0.59
Banco Products B 199.10 200.25 + 0.58
Apar Industries A 1,463.00 1,471.55 + 0.58
GRM Overseas B 353.95 355.95 + 0.57
Pidilite Inds. A 2,696.15 2,711.50 + 0.57
Wanbury T 52.30 52.60 + 0.57
Golechha Global XT 44.00 44.25 + 0.57
Voltamp Transformers B 2,687.45 2,702.55 + 0.56
Nazara Technologies A 599.30 602.65 + 0.56
Oswal Agro Mills B 44.90 45.15 + 0.56
Margo Finance X 26.75 26.90 + 0.56
Lincoln Pharmace B 323.80 325.60 + 0.56
HIM Teknoforge X 99.40 99.95 + 0.55
Hindustan Aeronautic A 2,719.15 2,734.00 + 0.55
Sarthak Metals B 136.15 136.90 + 0.55
Skyline Millars X 9.05 9.10 + 0.55
AGS Transact Tech B 74.00 74.40 + 0.54
Gillette India A 5,062.45 5,090.00 + 0.54
AMJ Land Holdings L B 27.85 28.00 + 0.54
Century Enka A 421.50 423.70 + 0.52
Jay Bharat Marut B 172.10 173.00 + 0.52
Keynote Financial B 105.60 106.15 + 0.52
Asso. Alcohols B 434.45 436.70 + 0.52
India Gelatine & X 181.95 182.90 + 0.52
Blue Star A 1,205.35 1,211.65 + 0.52
Thomas Scott (India) T 39.00 39.20 + 0.51
Orbit Exports Li B 157.20 158.00 + 0.51
Eros International M T 29.90 30.05 + 0.50
STL Global Ltd. B 20.00 20.10 + 0.50
Hatsun Agro Prod A 905.55 910.05 + 0.50
KEI Industries A 1,561.85 1,569.45 + 0.49
Fervent Synergies L X 14.32 14.39 + 0.49
Prakash Pipes B 162.70 163.50 + 0.49
Virat Industries X 238.35 239.50 + 0.48
Clean Science & Tech A 1,495.10 1,502.30 + 0.48
Thirumalai Chem. A 197.95 198.90 + 0.48
Sakthi Sugars B 20.95 21.05 + 0.48
Menon Pistons Li X 51.60 51.85 + 0.48
Creative Casting X 572.25 575.00 + 0.48
Avenue Supermarts A 3,954.60 3,973.05 + 0.47
Indl.&Prud.Invst X 1,885.00 1,893.90 + 0.47
Eris Lifesciences A 667.35 670.50 + 0.47
A2Z Infra Engineer B 10.84 10.89 + 0.46
NRB Industrial Beari B 21.80 21.90 + 0.46
P&G Hygiene&Health A 14,077.45 14,140.50 + 0.45
Jayshree Tea B 101.25 101.70 + 0.44
WPIL Ltd. B 1,219.80 1,225.20 + 0.44
Manali Petrochem A 79.95 80.30 + 0.44
Vama Industries Ltd. X 6.83 6.86 + 0.44
Just Dial A 592.65 595.25 + 0.44
Harrisons Malaya B 140.20 140.80 + 0.43
We Win T 46.80 47.00 + 0.43
Minda Corporation A 207.55 208.45 + 0.43
Bliss GVS Pharma B 71.50 71.80 + 0.42
SKP Securities X 71.70 72.00 + 0.42
PDS L B 348.25 349.70 + 0.42
Tamilnad Mercantile B 507.25 509.35 + 0.41
United Van Der X 73.50 73.80 + 0.41
Khaitan Chemical B 74.65 74.95 + 0.40
Sahara Housingfina C X 49.50 49.70 + 0.40
Vijay Textiles L X 24.90 25.00 + 0.40
Mangalam Industrial X 5.08 5.10 + 0.39
Lime Chemicals X 25.60 25.70 + 0.39
Kirloskar Oil Engine A 330.40 331.65 + 0.38
Kriti Industries B 79.55 79.85 + 0.38
Rallis India A 239.10 240.00 + 0.38
Ceinsys Tech B 144.95 145.50 + 0.38
D & H India XT 52.70 52.90 + 0.38
Havells India A 1,240.25 1,244.80 + 0.37
Tata Chemicals A 1,027.70 1,031.50 + 0.37
Reliance Naval Z 2.72 2.73 + 0.37
Patel Integrated Log B 13.50 13.55 + 0.37
Otco Internation X 5.58 5.60 + 0.36
Veejay Lakshmi E X 42.00 42.15 + 0.36
Remedium Lifecare X 140.50 141.00 + 0.36
Swasti Vinayaka Art X 2.78 2.79 + 0.36
Lakshmi Machines A 13,138.00 13,184.00 + 0.35
Vardhman Holdings B 2,901.90 2,912.00 + 0.35
Mathew Easow Res X 5.97 5.99 + 0.34
Parag Milk Foods B 104.45 104.80 + 0.34
Prima Plastics L X 88.70 89.00 + 0.34
APM Industries X 58.30 58.50 + 0.34
Axtel Industries X 250.90 251.75 + 0.34
Zen Technologies Ltd A 193.00 193.65 + 0.34
Shree Ganesh Remedie B 249.15 250.00 + 0.34
JJ Finance Corporat XT 30.90 31.00 + 0.32
Shree Rama Newsprint B 15.40 15.45 + 0.32
KRBL Ltd. A 406.00 407.25 + 0.31
Ruttonsha Intl. X 303.60 304.55 + 0.31
Gati Ltd. A 163.60 164.10 + 0.31
Advik Capital X 3.27 3.28 + 0.31
IZMO B 84.25 84.50 + 0.30
Sibar Auto Parts XT 10.37 10.40 + 0.29
Jayshree Chem. X 6.92 6.94 + 0.29
Bharti Airtel A 842.60 845.00 + 0.28
AstraZeneca Pharma I A 3,368.10 3,377.60 + 0.28
MSR India X 7.16 7.18 + 0.28
Softsol India X 158.00 158.45 + 0.28
Dr. Lal Pathlabs Ltd A 2,439.35 2,445.65 + 0.26
Oil Country Tub. T 19.10 19.15 + 0.26
D-Link (India) B 273.40 274.10 + 0.26
Mangalam Organics B 536.50 537.85 + 0.25
ITC Ltd. A 339.75 340.60 + 0.25
Anik Industries B 39.75 39.85 + 0.25
Baid Finserv X 20.15 20.20 + 0.25
Motilal Oswal Financ A 660.65 662.25 + 0.24
RattanIndia Power A 4.15 4.16 + 0.24
Yash Pakka X 102.75 103.00 + 0.24
Suyog Telematics X 338.20 339.00 + 0.24
Greaves Cotton A 146.75 147.10 + 0.24
Ganesh Benzoplas B 145.75 146.10 + 0.24
S P Apparels Ltd. B 391.60 392.55 + 0.24
Vedant Fashions B 1,348.95 1,352.00 + 0.23
Orient Press Ltd B 65.30 65.45 + 0.23
Sudarshan Chem. A 386.50 387.40 + 0.23
Finolex Industries A 155.80 156.15 + 0.22
Skipper Ltd. B 90.40 90.60 + 0.22
Anuh Pharma Ltd X 92.30 92.50 + 0.22
Orosil Smiths India X 4.54 4.55 + 0.22
KCP Ltd. B 120.60 120.85 + 0.21
Adani Ports & Speci A 872.70 874.45 + 0.20
Heritage Foods A 319.40 320.00 + 0.19
Vaxfab Enterprises XT 29.05 29.10 + 0.17
Akar Auto Industries X 88.65 88.80 + 0.17
HDFC Bank A 1,599.00 1,601.65 + 0.17
Emmbi Industries B 92.50 92.65 + 0.16
Latent View Analytic B 373.65 374.20 + 0.15
Crestchem Ltd. XT 64.85 64.95 + 0.15
Sundaram Clayton A 5,295.25 5,303.30 + 0.15
Man Infraconstructio A 76.35 76.45 + 0.13
Syncom Formul. B 7.84 7.85 + 0.13
Cantabil Retail Indi B 1,096.60 1,098.00 + 0.13
Freshtrop Fruits X 77.50 77.60 + 0.13
NHPC A 41.95 42.00 + 0.12
Sreeleathers Ltd. B 220.00 220.25 + 0.11
Endurance Technologi A 1,514.20 1,515.80 + 0.11
Ludlow Jute & Specia X 88.10 88.20 + 0.11
Bal Pharma Ltd B 87.45 87.55 + 0.11
Orient Tradelink X 9.80 9.81 + 0.10
Guj. Amb.Exports A 227.60 227.80 + 0.09
Macrotech Developers A 986.75 987.55 + 0.08
5Paisa Capital B 314.65 314.90 + 0.08
Ajanta Pharma Lt A 1,224.90 1,225.85 + 0.08
Almondz Global Secur B 76.40 76.45 + 0.07
HFCL A 79.15 79.20 + 0.06
Filatex India A 95.05 95.10 + 0.05
Nuvoco Vistas Corp A 369.90 370.10 + 0.05
Stove Kraft A 607.55 607.85 + 0.05
Siemens Ltd. A 2,772.70 2,773.90 + 0.04
L&T Technology Serv A 3,820.45 3,822.00 + 0.04
Nalwa Sons Investmen B 2,387.65 2,388.50 + 0.04
V-Mart Retail A 2,778.10 2,779.25 + 0.04
BEML Ltd. A 1,479.70 1,479.95 + 0.02
Salona Cotspin L B 279.55 279.60 + 0.02

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips