rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 22 Sep, 15:59

Gainers

Daily
Weekly
Monthly

Losers

Daily
Weekly
Monthly
All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Jindal Photo B 375.00 568.25 + 51.53
Jindal Capital L X 24.76 36.82 + 48.71
Sulabh Eng.&Ser. X 6.22 8.27 + 32.96
Rajdarshan Indus T 43.71 57.00 + 30.40
STL Global Ltd. B 14.80 19.18 + 29.59
Bhagwati Auto. X 451.75 564.60 + 24.98
IFCI Ltd. A 18.64 23.07 + 23.77
Unjha Formulatio X 14.00 17.27 + 23.36
Pearl Green Clubs M 234.00 284.00 + 21.37
Nyssa Corporation X 5.16 6.25 + 21.12
Nagreeka Exports T 43.65 52.81 + 20.99
Mufin Green Finance X 56.87 68.80 + 20.98
PNB Gilts Ltd. B 67.58 81.55 + 20.67
Samor Reality M 35.70 43.00 + 20.45
Prime Focus B 82.61 99.10 + 19.96
Jindal Poly Investme B 470.35 562.40 + 19.57
Gujarat Natural Res X 14.27 16.98 + 18.99
AGI Greenpac A 745.65 884.45 + 18.61
Markolines Pavement M 137.15 162.20 + 18.26
HUDCO A 72.75 86.02 + 18.24
Getalong Enterprises M 165.00 195.00 + 18.18
EKI Energy Services A 527.45 622.35 + 17.99
Glittek Granites X 3.10 3.61 + 16.45
Artemis Medicare B 135.55 157.80 + 16.41
Dhruva Capital S XT 87.10 100.82 + 15.75
Advance Lifestyles XT 98.13 113.58 + 15.74
Simplex Infrastructu T 53.80 62.27 + 15.74
Shree Pacetronix XT 309.75 358.50 + 15.74
Swagatam Trading XT 40.42 46.78 + 15.73
Eco Hotels and Resor XT 36.50 42.24 + 15.73
Sinnar Bidi Udyo XT 333.70 386.20 + 15.73
Maagh Advertising M 37.96 43.93 + 15.73
Parsvnath Developers B 8.90 10.30 + 15.73
Hubtown T 56.37 65.23 + 15.72
Guj. Toolroom Lt XT 16.22 18.77 + 15.72
Rajputana Investment X 23.14 26.77 + 15.69
Stratmont Industries X 30.79 35.62 + 15.69
Kiran Syntex Lim XT 12.43 14.38 + 15.69
Padam Cotton Yar XT 20.53 23.75 + 15.68
Diamond Power Infras Z 23.21 26.85 + 15.68
Ganesh Holding XT 61.90 71.60 + 15.67
Innovative Ideals M 14.61 16.90 + 15.67
CDG Petchem X 25.52 29.52 + 15.67
Espire Hospitality Z 22.09 25.55 + 15.66
Bhatia Communication B 19.37 22.40 + 15.64
Norben Tea & Exp B 11.91 13.77 + 15.62
Dynamic Archistru XT 13.77 15.92 + 15.61
Jhaveri Credits XT 126.00 145.65 + 15.60
Lead Financial S XT 11.28 13.04 + 15.60
IykotHitechToolroom XT 17.90 20.69 + 15.59
Narmada Macplast XT 10.47 12.10 + 15.57
Bloom Dekor Ltd. X 11.70 13.52 + 15.56
Jagjanani Textiles L XT 8.50 9.82 + 15.53
Organic Coatings X 7.47 8.63 + 15.53
Natura Hue Chem X 5.16 5.96 + 15.50
GVK Power & Infrastr B 8.52 9.84 + 15.49
Ankit Metal & Power T 5.04 5.82 + 15.48
K Z Leasing & Financ XT 22.50 25.98 + 15.47
Bacil Pharma XT 6.47 7.47 + 15.46
Computer Point X 4.27 4.93 + 15.46
Nelcast Ltd. B 126.95 146.55 + 15.44
Pressure Sensiti XT 7.71 8.90 + 15.43
Indra Industries XT 5.77 6.66 + 15.42
Paos Industries X 10.19 11.75 + 15.31
Worth Investment X 72.60 83.65 + 15.22
Fourth Gen.Inf.Sys. XT 3.42 3.94 + 15.20
Univa Foods T 4.74 5.46 + 15.19
Sagar Productions XT 2.83 3.26 + 15.19
Vision Corporation X 3.17 3.65 + 15.14
Porwal Auto Comp X 37.11 42.65 + 14.93
CLC Industries Z 1.55 1.78 + 14.84
Raunaq EPC Intl. XT 29.00 33.30 + 14.83
Jai Balaji Industrie T 371.50 426.55 + 14.82
SecMark Consultancy M 78.50 90.00 + 14.65
Indsil Hydro Power a X 42.93 49.20 + 14.61
Gemstone Invest XT 0.96 1.10 + 14.58
Shree Mfg. Co XT 10.16 11.64 + 14.57
Madhav Infra Project XT 6.22 7.12 + 14.47
Guj. Terce Labor XT 21.00 24.03 + 14.43
Quadrant Televenture X 1.11 1.27 + 14.41
Dhanlaxmi Fabric XT 43.88 50.17 + 14.33
Goldline Intl. Z 0.63 0.72 + 14.29
Viaan Industries Z 0.63 0.72 + 14.29
Monotype India Z 0.42 0.48 + 14.29
T. Spiritual World XT 1.12 1.28 + 14.29
Madhusudan Secur X 9.00 10.27 + 14.11
Enterprise Inter X 19.50 22.23 + 14.00
Mayur Floorings XT 10.00 11.40 + 14.00
Stephanotis Finance XT 44.22 50.40 + 13.98
Garg Furnace Lim XT 140.35 159.80 + 13.86
Yogi L XT 28.98 32.95 + 13.70
Murudeshwar Cer. T 43.17 48.98 + 13.46
Money Masters Leasin M 56.00 63.50 + 13.39
NDL Ventures T 128.60 145.75 + 13.34
Sahara Housingfina C XT 63.00 71.30 + 13.17
Hind. Food A 546.95 619.00 + 13.17
Ajwa Fun World & P 19.68 22.25 + 13.06
Unitech Ltd. Z 3.01 3.40 + 12.96
Hypersoft Technolog. XT 7.10 8.02 + 12.96
Bhatia Colour Chem M 51.36 58.00 + 12.93
SGN Telecoms Ltd. XT 0.62 0.70 + 12.90
Alps Industries B 2.44 2.75 + 12.70
Ansal Properties & I T 10.85 12.22 + 12.63
J A Finance X 34.66 38.99 + 12.49
NMS Resources Global XT 48.97 55.05 + 12.42
KIC Metaliks X 52.80 59.35 + 12.41
Justride Enterprises XT 27.60 31.02 + 12.39
Valson Ind. Ltd. X 23.58 26.49 + 12.34
Transglobe Foods XT 70.61 79.30 + 12.31
Classic Leasing XT 11.56 12.98 + 12.28
Delphi World Money B 375.50 421.00 + 12.12
Blue Star A 800.00 896.25 + 12.03
Expo Gas Contain X 13.97 15.65 + 12.03
Artemis Electrical T 16.11 18.00 + 11.73
Palm Jewels B 12.99 14.50 + 11.62
BITS Ltd. XT 0.52 0.58 + 11.54
Tinna Rubber and Inf X 432.50 481.65 + 11.36
KSB A 2,725.95 3,035.35 + 11.35
USG Tech Solutions X 6.10 6.79 + 11.31
ISF Ltd. X 1.77 1.97 + 11.30
Quest Softech (India X 55.14 61.35 + 11.26
Quick Heal Technolog B 222.00 246.90 + 11.22
Yogi Infra Projects X 3.57 3.97 + 11.20
Salem Erode Invest X 37.85 42.00 + 10.96
SV Global Mill Ltd. XT 71.84 79.63 + 10.84
Chaman Lal Setia B 206.20 228.55 + 10.84
Sharanam Infra X 0.85 0.94 + 10.59
Olympia Inds. X 74.84 82.75 + 10.57
Ruchi Infrastructure T 9.65 10.67 + 10.57
Amraworld Agrico Ltd X 0.76 0.84 + 10.53
Fervent Synergies L X 19.00 20.99 + 10.47
Pharmaids Pharma XT 36.12 39.90 + 10.47
Spectrum Foods XT 48.00 53.00 + 10.42
Guj. Amb.Exports A 285.05 314.70 + 10.40
Goblin India M 47.51 52.45 + 10.40
Veeram Securities T 9.02 9.95 + 10.31
AVG Logistics B 273.80 302.00 + 10.30
Onesource Ideas X 67.46 74.37 + 10.24
Zenith Exports L T 105.52 116.32 + 10.24
Indian Bright Steel XT 22.00 24.25 + 10.23
Mehta Integrated XT 22.00 24.25 + 10.23
Tulasee Bio-Ethanol ZP 25.05 27.61 + 10.22
Scan Projects XT 11.06 12.19 + 10.22
Sarvottam Finvest X 29.74 32.78 + 10.22
Ind-Agiv Commerce XT 32.93 36.29 + 10.20
Madhav Marbles & Gra B 47.19 52.00 + 10.19
Investment & Pre X 476.65 525.00 + 10.14
Prime Urban Dev. XT 7.60 8.37 + 10.13
Reliance Com T 1.58 1.74 + 10.13
Trimurthi L X 9.59 10.56 + 10.11
Vivid Mercantile T 52.00 57.22 + 10.04
Shivam Autotech Ltd. T 34.19 37.62 + 10.03
Purple Entertainment XT 2.40 2.64 + 10.00
Integra Capital X 14.15 15.55 + 9.89
Padmanabh Industries X 2.94 3.23 + 9.86
GSL Securities X 6.73 7.39 + 9.81
Williamson Magor T 20.20 22.15 + 9.65
Cindrella Hotels XT 62.60 68.59 + 9.57
Tricom Fruit Product X 1.15 1.26 + 9.57
Centenial Surgic X 81.97 89.80 + 9.55
MSR India X 13.70 14.99 + 9.42
Shree Steel Wire X 35.60 38.90 + 9.27
BCPL Railway Infrast T 61.23 66.90 + 9.26
IL&FS Transportation Z 2.92 3.19 + 9.25
Hemadri Cements XT 60.93 66.54 + 9.21
Miven Machine Tools XT 20.47 22.34 + 9.14
Omkar Speciality Che Z 7.80 8.51 + 9.10
Master Trust Ltd. X 290.15 316.40 + 9.05
Shreyas Intermed XT 10.18 11.10 + 9.04
Deccan Gold Mines XT 88.44 96.43 + 9.03
Precision Wires B 111.90 122.00 + 9.03
Vaxfab Enterprises XT 16.56 18.05 + 9.00
Decorous Investme X 12.44 13.55 + 8.92
Bajaj Healthcare B 426.90 464.90 + 8.90
Jayshree Tea B 98.34 106.95 + 8.76
Ind Bank Housing B 43.23 46.99 + 8.70
GP Petroleums B 44.59 48.45 + 8.66
Dishman Carbogen Amc B 154.20 167.55 + 8.66
Anmol India T 40.51 44.00 + 8.62
JK Tyre & Industries A 256.05 278.10 + 8.61
Kridhan Infra T 2.80 3.04 + 8.57
Refnol Resins & X 92.18 100.00 + 8.48
Tarini International M 6.03 6.54 + 8.46
PVV Infra XT 15.40 16.70 + 8.44
Birla Precision Tech X 40.71 44.12 + 8.38
Praveg L X 487.40 528.10 + 8.35
Prabhhans Industries X 48.00 52.00 + 8.33
Aditya Consumer Mark M 77.51 83.95 + 8.31
K K Fincorp XT 24.84 26.90 + 8.29
Trident Lifeline M 180.00 194.90 + 8.28
Kilitch Drugs(I) T 225.15 243.80 + 8.28
Emmbi Industries B 109.61 118.62 + 8.22
Indo National T 448.25 484.65 + 8.12
Guj. Petrosynthe XT 82.00 88.60 + 8.05
Kalyani Forge T 514.60 556.00 + 8.05
REC A 250.60 270.75 + 8.04
Futuristic Solutions X 61.10 66.01 + 8.04
Atishay L X 38.14 41.20 + 8.02
Inflame Appliances M 618.00 667.30 + 7.98
Semac Consultants T 1,825.00 1,970.00 + 7.95
Futuristic Sec. XT 19.00 20.50 + 7.89
SC Agrotech Ltd. XT 14.44 15.58 + 7.89
Arunjyoti Bio Ventur X 151.10 163.00 + 7.88
Man Industries I B 168.55 181.80 + 7.86
Windsor Machines T 71.54 77.16 + 7.86
Nagpur Power X 83.96 90.50 + 7.79
Shradha Industries XT 60.32 65.00 + 7.76
Shangar Decor X 4.90 5.28 + 7.76
Shree Securities XT 0.39 0.42 + 7.69
Dev Information Tech T 136.55 147.00 + 7.65
Auto Pins (India XT 79.07 85.00 + 7.50
Hind.ConstructionCo. A 24.36 26.18 + 7.47
Patels Airtemp X 329.20 353.55 + 7.40
Kkalpana Plastick XT 13.41 14.40 + 7.38
AVT Natural Prod B 78.63 84.40 + 7.34
B&A Ltd. X 300.10 322.00 + 7.30
Naapbooks Ltd. MS 120.25 129.00 + 7.28
MTNL A 27.46 29.45 + 7.25
Salzer Electr. B 368.45 395.15 + 7.25
Vandana Knitwear XT 2.08 2.23 + 7.21
JSW Energy Ltd. A 393.55 421.85 + 7.19
NAVA L A 414.40 444.00 + 7.14
Dhani Services T 40.43 43.30 + 7.10
Oscar Global Ltd X 7.46 7.99 + 7.10
Suratwwala Business B 343.70 367.95 + 7.06
Rich Universe Net XT 10.92 11.69 + 7.05
InformedTechnologies X 54.00 57.80 + 7.04
Thermax A 2,789.00 2,985.00 + 7.03
EPSOM Properties Ltd XT 5.13 5.49 + 7.02
Sakuma Exports B 18.91 20.23 + 6.98
Anand Rathi Wealth B 1,469.40 1,571.25 + 6.93
Oswal Agro Mills B 31.23 33.36 + 6.82
Sybly Industries Ltd X 6.18 6.60 + 6.80
Jaihind Synthetics XT 18.69 19.95 + 6.74
KIOCL A 314.55 335.65 + 6.71
Guj. Inject(Kera XT 9.33 9.95 + 6.65
Variman Global Enter X 11.75 12.53 + 6.64
Prime Fresh M 240.10 255.95 + 6.60
Gensol Engineering B 1,864.45 1,987.35 + 6.59
Omaxe Ltd. B 45.89 48.86 + 6.47
Aksh Optifibre B 11.17 11.89 + 6.45
Artefact Projects Lt XT 47.87 50.95 + 6.43
Hathway Cable & Data B 18.05 19.18 + 6.26
Raw Edge Industrial B 47.54 50.50 + 6.23
CSL Finance B 323.80 343.90 + 6.21
Ajanta Soya Ltd. X 33.15 35.21 + 6.21
Ekam Leasing & F XT 6.49 6.89 + 6.16
Shree Hanuman Sugar X 7.47 7.93 + 6.16
Archit Organosys X 55.46 58.87 + 6.15
Kintech Renewables L XT 5,014.40 5,321.20 + 6.12
S & S Power Switch T 87.62 92.97 + 6.11
Thomas Scott (India) T 97.25 103.19 + 6.11
Om Infra T 75.12 79.71 + 6.11
Intellivate Capital XT 78.21 82.98 + 6.10
Mercury Ev-Tech XT 45.21 47.97 + 6.10
TCC Concept XT 61.85 65.62 + 6.10
Titan Intech XT 51.66 54.81 + 6.10
Capfin India XT 76.32 80.97 + 6.09
Alan Scott Industrie XT 62.42 66.22 + 6.09
NIBE XT 507.00 537.90 + 6.09
Indergiri Financ XT 41.73 44.27 + 6.09
J. Taparia Projects XT 41.35 43.87 + 6.09
Wanbury T 59.61 63.24 + 6.09
Tine Agro XT 39.90 42.33 + 6.09
Sheetal Diamonds XT 40.54 43.01 + 6.09
Jyoti XT 54.16 57.46 + 6.09
Dolphin Offshore Ent T 329.20 349.25 + 6.09
Freshtrop Fruits XT 178.05 188.90 + 6.09
Asian Warehousing T 41.02 43.52 + 6.09
Integrated Industrie XT 295.35 313.35 + 6.09
Asso. Ceramics XT 192.80 204.55 + 6.09
Franklin Industries XT 36.66 38.89 + 6.08
Fruition Venture Ltd XT 42.25 44.82 + 6.08
Harmony Capital XT 35.52 37.68 + 6.08
GayatriSugars XT 18.28 19.39 + 6.07
West Leisure Resorts XT 169.75 180.05 + 6.07
Bridge Securitie XT 11.54 12.24 + 6.07
NRB Industrial Beari T 30.49 32.34 + 6.07
Chemtech Industrial XT 36.26 38.46 + 6.07
Pan Electronics X 33.00 35.00 + 6.06
Fundviser Capital XT 28.76 30.50 + 6.05
Pee Cee Cosma XT 340.75 361.35 + 6.05
Servoteach Industrie XT 19.85 21.05 + 6.05
Southern Magnesi XT 138.90 147.30 + 6.05
Vista Pharmaceut XT 18.22 19.32 + 6.04
Rathi Steel & Power XT 18.05 19.14 + 6.04
R T Exports Ltd. XT 46.00 48.78 + 6.04
Hiliks Technologies XT 16.22 17.20 + 6.04
MSP Steel & Power Lt T 12.61 13.37 + 6.03
Ashiana Agro Ind XT 11.30 11.98 + 6.02
Sanchay Finvest XT 17.78 18.85 + 6.02
Ceeta Industries XT 27.83 29.50 + 6.00
S & T Corporation Lt XT 32.64 34.60 + 6.00
Milgrey Finance XT 26.00 27.56 + 6.00
Kuber Udyog L XT 5.02 5.32 + 5.98
Kisan Mouldings XT 11.71 12.41 + 5.98
National Plastic Tec XT 218.00 231.00 + 5.96
Charms Ind. Ltd XT 3.03 3.21 + 5.94
Shelter Infra XT 10.94 11.59 + 5.94
Senco Gold B 472.50 500.50 + 5.93
Rander Corporati X 8.10 8.58 + 5.93
Milestone Furniture M 4.90 5.19 + 5.92
Himachal Fibres XT 9.79 10.37 + 5.92
Pacheli Indl. Fin XT 8.49 8.99 + 5.89
Saptak Chem And Busi XT 2.04 2.16 + 5.88
Tirth Plastic Ltd. XT 5.80 6.14 + 5.86
Confidence Finance XT 7.21 7.63 + 5.83
Zee Learn Ltd. T 5.67 6.00 + 5.82
Panorama Studios Int XT 212.70 225.00 + 5.78
Tatia Global Venntur XT 2.60 2.75 + 5.77
Sikozy Realtors X 0.87 0.92 + 5.75
SBEC Systems XT 19.68 20.80 + 5.69
Caspian Corporate Se X 33.12 35.00 + 5.68
Srestha Finvest XT 1.24 1.31 + 5.65
Indl.&Prud.Invst X 3,455.00 3,650.00 + 5.64
PremierLtd. T 2.51 2.65 + 5.58
Dutron Polymers XT 147.80 156.05 + 5.58
Kaushalya Infrastruc B 5.77 6.09 + 5.55
Betex India Ltd. XT 131.70 139.00 + 5.54
Shree Bhavya Fabrics X 18.47 19.49 + 5.52
Ravinder Heights T 35.26 37.20 + 5.50
Beryl Securities XT 18.96 20.00 + 5.49
Spice Islands Ap XT 17.05 17.98 + 5.45
Mrs. Bectors Food Sp A 937.00 988.00 + 5.44
Parle Industries X 7.36 7.76 + 5.43
Axtel Industries X 460.00 485.00 + 5.43
Pasari Spinning X 7.01 7.39 + 5.42
Standard Capital XT 47.41 49.98 + 5.42
MPS Ltd. B 1,462.80 1,542.00 + 5.41
Alstone Textiles XT 0.56 0.59 + 5.36
Guj. Raffia Indu T 35.54 37.44 + 5.35
Goenka Business X 5.65 5.95 + 5.31
Genus Prime Infra Lt X 14.87 15.66 + 5.31
Kiran Print Pack XT 8.47 8.92 + 5.31
Ramky Infrastructure B 580.40 611.10 + 5.29
QGO Finance X 46.98 49.45 + 5.26
Milestone Global X 16.15 17.00 + 5.26
Archidply Decor T 71.28 75.00 + 5.22
Naysaa Securities B 184.00 193.60 + 5.22
BFL Asset Finvest XT 14.00 14.73 + 5.21
Ujaas Energy T 2.50 2.63 + 5.20
Rajoo Engineers XT 78.90 83.00 + 5.20
Aerpace Industries XT 9.45 9.94 + 5.19
RPG Life Sciences B 1,264.80 1,330.40 + 5.19
BNR Udyog X 40.79 42.90 + 5.17
Nakoda Group Of Ind T 43.51 45.75 + 5.15
Universus Photo Imag B 394.70 415.00 + 5.14
Joindre Capital X 36.86 38.75 + 5.13
Royale Manor Hot XT 30.25 31.80 + 5.12
UFO Moviez India Ltd T 105.60 111.00 + 5.11
Tarsons Products A 530.00 557.00 + 5.09
Indo-City Infotech L XT 8.29 8.71 + 5.07
Innovators Facade Sy M 218.05 229.10 + 5.07
Vapi Enterprise XT 92.34 97.00 + 5.05
GEE Ltd. X 87.60 92.00 + 5.02
LancorHoldings Ltd XT 33.25 34.92 + 5.02
Raghunath Intern XT 10.00 10.50 + 5.00
Omkar Pharmachem XT 19.81 20.80 + 5.00
Coral Newsprints XT 10.00 10.50 + 5.00
First Fintec X 5.21 5.47 + 4.99
NCC Blue Water P 6.61 6.94 + 4.99
Guj. Distillers XT 47.58 49.95 + 4.98
Bhilwara Spinner XT 66.63 69.95 + 4.98
Hindustan Bio Scienc XT 5.43 5.70 + 4.97
Tavernier Resources XT 11.70 12.28 + 4.96
HCP Plastene Bulkpac Z 200.00 209.90 + 4.95
Gloster L X 719.70 755.25 + 4.94
Spencers Retail B 71.63 75.16 + 4.93
Mahesh Developers X 8.72 9.15 + 4.93
Silverpoint Infratec XT 23.35 24.50 + 4.93
Remedium Lifecare X 596.15 625.50 + 4.92
Sirohia & Sons Ltd. MT 6.10 6.40 + 4.92
Bisil Plast XT 1.83 1.92 + 4.92
G G Dandekar Machine X 66.68 69.95 + 4.90
Kobo Biotech Z 2.86 3.00 + 4.90
ANS Industries XT 7.56 7.93 + 4.89
Religare Enterprises A 259.80 272.45 + 4.87
Brijlaxmi Leasin X 3.70 3.88 + 4.86
Cinerad Communi XT 5.98 6.27 + 4.85
Rasi Electrodes X 18.67 19.57 + 4.82
Dr. Agarwal's Ey X 2,303.75 2,414.40 + 4.80
Interactive Fin. Ser X 17.75 18.60 + 4.79
Cropster Agro XT 150.80 158.00 + 4.77
Innocorp X 5.25 5.50 + 4.76
Modulex Construction Z 9.48 9.93 + 4.75
Ahm. Steelcraft X 26.52 27.78 + 4.75
Rap Media X 16.24 17.01 + 4.74
Brightcom Group B 18.40 19.27 + 4.73
Nagarjuna Agrite X 6.16 6.45 + 4.71
Allcargo Terminals B 34.90 36.54 + 4.70
Rajasthan Gases X 9.36 9.80 + 4.70
Rossell India B 504.35 528.00 + 4.69
Elango Industrie XT 9.38 9.82 + 4.69
South Indian Ban A 25.59 26.78 + 4.65
Explicit Finance X 3.47 3.63 + 4.61
Dyna Vision XT 156.60 163.80 + 4.60
Neil Industries XT 11.31 11.83 + 4.60
Vikalp Securitie XT 9.34 9.77 + 4.60
Quasar India Ltd. XT 22.95 24.00 + 4.58
SKM Egg Produc B 423.50 442.85 + 4.57
Adarsh Plant Pro XT 24.39 25.50 + 4.55
Fiberweb (India) B 31.86 33.30 + 4.52
Beeyu Overseas X 3.55 3.71 + 4.51
AvanceTechnologies XT 1.33 1.39 + 4.51
State Trading B 120.80 126.25 + 4.51
Shree Digvijay B 90.07 94.10 + 4.47
Nazara Technologies A 832.80 870.00 + 4.47
Den Networks Ltd. B 49.06 51.25 + 4.46
Graviss Hospitality XT 54.76 57.20 + 4.46
Jain Irrigation A 60.00 62.66 + 4.43
Superior Finlease XT 1.36 1.42 + 4.41
Unique Organics XT 53.46 55.82 + 4.41
Ashiana Housing Ltd. B 198.50 207.25 + 4.41
Flex Foods XT 101.25 105.70 + 4.40
Veto Switchgears & C B 124.85 130.30 + 4.37
Waaree Technologies M 345.00 360.00 + 4.35
MPDL X 24.44 25.50 + 4.34
Ind. Inv Trust T 104.15 108.65 + 4.32
Sunraj Diamonds XT 7.67 8.00 + 4.30
Encode Packaging Ind X 6.98 7.28 + 4.30
Paras Petrofils T 1.40 1.46 + 4.29
BKM Industries Z 0.70 0.73 + 4.29
CJ Gelatine XT 23.50 24.50 + 4.26
ABC Gas (Internation XT 56.05 58.43 + 4.25
Prakash Indus. B 131.00 136.55 + 4.24
3M India Ltd. A 30,135.05 31,409.95 + 4.23
Manaksia Coated Meta T 22.00 22.93 + 4.23
Cenlub Industrie XT 299.80 312.40 + 4.20
Ishaan Infrastru XT 3.60 3.75 + 4.17
Filatex India B 45.13 47.00 + 4.14
Agio Paper & Industr X 3.65 3.80 + 4.11
TCI Industries L X 1,210.45 1,260.00 + 4.09
Sarveshwar Foods T 4.90 5.10 + 4.08
Bloom Industries X 24.00 24.98 + 4.08
Netlink Solutions (I XT 78.27 81.46 + 4.08
Tarai Foods Limi Z 4.90 5.10 + 4.08
Kaveri Seed Company A 607.40 632.20 + 4.08
3i Infotech B 38.79 40.36 + 4.05
Vinny Overseas T 2.98 3.10 + 4.03
Khazanchi Jewellers M 199.00 207.00 + 4.02
Everlon Financials XT 56.78 59.06 + 4.02
Swadeshi Polytex XT 40.04 41.64 + 4.00
Radaan Mediaworks(I) B 2.01 2.09 + 3.98
Blue Cloud Softech XT 62.19 64.66 + 3.97
RR Financial Consult XT 12.85 13.36 + 3.97
Safari Indus. A 3,496.95 3,635.35 + 3.96
Atal Realtech B 81.00 84.20 + 3.95
Dhoot Industrial XT 96.20 100.00 + 3.95
Innovative Tech X 21.00 21.83 + 3.95
Eastern Treads L XT 36.56 38.00 + 3.94
Ceinsys Tech XT 200.55 208.45 + 3.94
Mipco Seamless XT 14.21 14.77 + 3.94
BCC Fuba India XT 58.56 60.86 + 3.93
Kuwer Industries XT 10.19 10.59 + 3.93
Polytex India Lt X 3.06 3.18 + 3.92
Mold-Tek Technologi. B 337.70 350.90 + 3.91
Gajanan Securiti XT 35.85 37.25 + 3.91
Trans India House Im XT 17.71 18.40 + 3.90
Dharmaj Crop Guard B 211.75 220.00 + 3.90
Kanungo Financiers XT 4.67 4.85 + 3.85
Rainbow Foundati X 10.65 11.06 + 3.85
Take Solutions Ltd. T 21.69 22.52 + 3.83
Mastek Li A 2,360.00 2,450.00 + 3.81
Triveni Enterprises X 2.64 2.74 + 3.79
Simplex Mills Co Ltd XT 2,722.70 2,826.00 + 3.79
H S India L X 11.34 11.77 + 3.79
PTC India Financial B 27.87 28.92 + 3.77
NDA Securities XT 26.10 27.08 + 3.75
Raj Oil Mills Ltd. B 43.66 45.29 + 3.73
Kaira Can Co. X 2,300.20 2,386.00 + 3.73
Intec Capital X 17.31 17.95 + 3.70
Gayatri Highways T 0.81 0.84 + 3.70
Amarnath Securities XT 36.36 37.70 + 3.69
Websol Energy System B 137.35 142.40 + 3.68
Advanced Enzyme Tech B 312.85 324.30 + 3.66
Tata Investment A 2,692.50 2,791.00 + 3.66
G M Breweries Ltd. B 660.90 685.00 + 3.65
Sanrhea Technical XT 68.50 71.00 + 3.65
Shree Hari Chem. X 49.11 50.90 + 3.64
Gillanders Arbut B 77.10 79.90 + 3.63
Moneyboxx Finance B 160.15 165.95 + 3.62
United Credit Li X 16.89 17.50 + 3.61
Mohit Paper Mill XT 25.29 26.20 + 3.60
G S Auto Interna XT 19.80 20.51 + 3.59
Century Textiles A 1,046.65 1,084.10 + 3.58
Retina Paints M 58.90 61.00 + 3.57
Satra Properties ( I Z 0.84 0.87 + 3.57
Prime Industries Z 150.40 155.75 + 3.56
Pulsar Internati XT 74.70 77.35 + 3.55
Cargotrans Maritime M 84.50 87.49 + 3.54
SNL Bearings Ltd. X 320.70 332.05 + 3.54
CFSL L X 1.42 1.47 + 3.52
Tijaria Polypipes Lt T 5.41 5.60 + 3.51
Bombay Wire Rope XT 31.40 32.50 + 3.50
Inter Globe Fin. X 29.47 30.50 + 3.50
Weizmann T 96.57 99.94 + 3.49
Roopa Industries XT 42.99 44.49 + 3.49
Vodafone Idea L A 10.93 11.31 + 3.48
Popular Estate Manag XT 18.45 19.09 + 3.47
Active Clothing Co T 68.57 70.95 + 3.47
Jet Airways Z 55.38 57.30 + 3.47
Oil Country Tub. T 17.75 18.36 + 3.44
Orient Press Ltd T 78.60 81.30 + 3.44
Marksans Pharma A 101.55 105.00 + 3.40
Nirav Commercial X 425.55 439.95 + 3.38
Nath Industries X 60.01 62.04 + 3.38
Empower India XT 0.89 0.92 + 3.37
Piccadily Agro I X 105.45 108.95 + 3.32
Accedere L XT 63.79 65.90 + 3.31
Renaissance Global B 104.85 108.30 + 3.29
Pakka B 222.50 229.80 + 3.28
Ortin Laborator. T 19.51 20.15 + 3.28
Grindwell Norton A 2,033.15 2,099.50 + 3.26
GIC Housing Fi B 202.90 209.50 + 3.25
Incon Engineers XT 15.44 15.94 + 3.24
Share India Securiti A 1,315.95 1,358.65 + 3.24
IFL Enterprises B 14.53 15.00 + 3.23
Pooja Entertainment XT 215.05 222.00 + 3.23
Sundaram Finance B 2,888.20 2,981.25 + 3.22
3P Land Holdings B 22.77 23.50 + 3.21
Ansal Buildwell X 76.54 78.99 + 3.20
NRB Bearings Lim B 272.10 280.80 + 3.20
Anjani Foods XT 28.21 29.11 + 3.19
CCL International Lt X 20.40 21.05 + 3.19
Goyal Associates XT 1.57 1.62 + 3.18
Aashka Hospitals M 60.21 62.10 + 3.14
Essar Shipping T 14.01 14.45 + 3.14
ObjectOne Inform X 15.81 16.30 + 3.10
Suncare Traders T 0.97 1.00 + 3.09
Granules India L A 326.60 336.65 + 3.08
Shalibhadra Fin. XT 325.00 334.90 + 3.05
Universal Cables B 463.85 478.00 + 3.05
Mayukh Dealtrade XT 13.49 13.90 + 3.04
Pankaj Polymers X 6.60 6.80 + 3.03
BayerCropscience A 5,223.95 5,382.05 + 3.03
NoidaTollBridge B 6.94 7.15 + 3.03
360 One Wam A 513.90 529.40 + 3.02
Network18 Media & In A 66.14 68.13 + 3.01
Retro Green Revoluti X 8.00 8.24 + 3.00
Union Bank of In A 98.87 101.83 + 2.99
Odyssey Corporation X 6.70 6.90 + 2.99
DCB Bank A 122.35 126.00 + 2.98
Entertainment Networ B 146.55 150.90 + 2.97
Maris Spinners L X 43.12 44.40 + 2.97
Ethos Ltd. B 1,710.70 1,761.40 + 2.96
Star Delta Trans XT 340.00 350.00 + 2.94
Samsrita Labs X 16.41 16.89 + 2.93
Unick Fix-A-Form XT 50.10 51.57 + 2.93
CHD Chemicals Ltd. B 4.81 4.95 + 2.91
Ducon Infratech T 6.88 7.08 + 2.91
Abans Holdings B 314.05 323.20 + 2.91
Ecoplast L XT 165.50 170.30 + 2.90
Canara Bank A 372.10 382.85 + 2.89
Bright Outdoor Media M 468.50 482.00 + 2.88
Bangalore Fort Farms X 20.85 21.45 + 2.88
Golechha Global XT 18.84 19.38 + 2.87
JMD Ventures L XT 24.98 25.69 + 2.84
Bilcare Ltd. XT 79.74 82.00 + 2.83
Amal Ltd. X 289.45 297.60 + 2.82
ANG Lifesciences Ind B 71.21 73.20 + 2.79
Golkonda Aluminium Z 13.62 14.00 + 2.79
Silver Touch Technol B 569.50 585.35 + 2.78
Wonderla Holidays Lt B 620.80 638.00 + 2.77
SEL Manufacturing Co T 118.95 122.25 + 2.77
Relic Technologi X 18.05 18.55 + 2.77
Alfa Ica (India) XT 51.20 52.62 + 2.77
Siddha Ventures Ltd. XT 7.25 7.45 + 2.76
India Cements Capita XT 12.02 12.35 + 2.75
AVI Polymers Ltd. XT 12.85 13.20 + 2.72
ACE Engitech XT 15.09 15.50 + 2.72
Cosmo Ferrites X 281.30 288.95 + 2.72
Whirlpool of Ind A 1,618.35 1,662.45 + 2.72
NACL Industries L B 79.50 81.65 + 2.70
Mangalam Industrial XT 3.71 3.81 + 2.70
Jindal Poly Films A 660.15 678.00 + 2.70
SW Investments XT 46.74 48.00 + 2.70
Strides Pharma Scien A 485.65 498.65 + 2.68
Ratnaveer Precision T 113.59 116.63 + 2.68
Muzali Arts Z 1.50 1.54 + 2.67
Kallam Textiles X 9.03 9.27 + 2.66
Dharani Finance X 6.04 6.20 + 2.65
Superior Industrial XT 49.90 51.21 + 2.63
Blue Chip India T 0.76 0.78 + 2.63
AK Capital Services X 689.20 707.25 + 2.62
Thirani Projects X 2.68 2.75 + 2.61
Anjani Finance Ltd. X 8.47 8.69 + 2.60
Sarthak Metals T 231.00 237.00 + 2.60
Droneacharya Aerial M 175.00 179.50 + 2.57
Arnold Holdings X 18.94 19.42 + 2.53
Honeywell Automation A 39,992.10 41,000.00 + 2.52
Lakshmi Auto Lm. X 1,195.00 1,225.00 + 2.51
Suyog Telematics X 639.90 655.95 + 2.51
Prataap Snacks B 892.40 914.80 + 2.51
Ajanta Pharma Lt A 1,664.90 1,706.65 + 2.51
Lehar Footwears XT 160.00 164.00 + 2.50
Genus Power Infrastr B 262.60 269.15 + 2.49
Neeraj Paper Market XT 13.24 13.57 + 2.49
Haria Apparels X 5.22 5.35 + 2.49
Agro Tech Foods Ltd. B 814.80 835.00 + 2.48
20 Microns Ltd. T 126.85 130.00 + 2.48
Shah Foods Ltd. XT 162.00 166.00 + 2.47
Kirloskar Pneumatic A 590.10 604.65 + 2.47
Avantel Ltd. X 210.40 215.60 + 2.47
Agri-Tech (India) T 189.30 193.95 + 2.46
Prime Securities B 146.30 149.90 + 2.46
Unichem Labs A 408.90 418.90 + 2.45
TCM Ltd. X 39.35 40.31 + 2.44
Keerthi Industries L XT 135.25 138.55 + 2.44
Polo Hotels XT 9.47 9.70 + 2.43
Pioneer Investco X 32.61 33.40 + 2.42
Asian Granito India B 62.29 63.80 + 2.42
Sunil Agro Foods XT 234.35 240.00 + 2.41
Vardhman Polytex T 61.08 62.55 + 2.41
Rainbow Childrens A 1,021.60 1,046.00 + 2.39
Lokesh Machines T 189.25 193.75 + 2.38
Thacker & Compan XT 420.00 430.00 + 2.38
Alexander Stamps X 15.53 15.90 + 2.38
Sapphire Foods India A 1,455.00 1,489.25 + 2.35
Arihants Securit XT 15.02 15.37 + 2.33
Shri Bajrang Allianc XT 220.85 226.00 + 2.33
India Pesticides B 289.80 296.55 + 2.33
Indiabulls Real Esta A 76.80 78.59 + 2.33
Modi Naturals X 306.95 314.00 + 2.30
Galada Finance X 12.69 12.98 + 2.29
Vitesse Agro L Z 15.35 15.70 + 2.28
Swan Energy Ltd. A 291.80 298.40 + 2.26
Veerkrupa Jewellers M 2.68 2.74 + 2.24
Garware Tech. Fibres A 3,114.30 3,184.05 + 2.24
Gallops Enterprise XT 19.77 20.21 + 2.23
Ludlow Jute & Specia X 82.06 83.89 + 2.23
MCX A 1,745.15 1,784.05 + 2.23
Railtel Corporation A 216.35 221.15 + 2.22
Benara Bearings M 16.29 16.65 + 2.21
Adani Power Ltd. A 374.80 383.10 + 2.21
Kolte-Patil Develope B 443.85 453.65 + 2.21
Guj. Containers P 176.10 180.00 + 2.21
Suryo Foods & In XT 8.61 8.80 + 2.21
Asian Paints Ltd. A 3,205.45 3,276.05 + 2.20
Garnet Construct X 17.86 18.25 + 2.18
Square Four Projects XT 7.34 7.50 + 2.18
Gokaldas Exports A 762.95 779.55 + 2.18
Genomic Valley Biote XT 23.00 23.50 + 2.17
GFL L B 87.59 89.46 + 2.13
Globe Commercials Z 28.15 28.75 + 2.13
Crestchem Ltd. XT 64.56 65.93 + 2.12
Mukta Agriculture X 3.30 3.37 + 2.12
Indian Bank A 412.05 420.80 + 2.12
Northern Spirits M 351.95 359.40 + 2.12
Cosmo First A 670.55 684.70 + 2.11
Virtual Global Edu X 0.95 0.97 + 2.11
Au Small Finance Ban A 728.70 744.05 + 2.11
DMCC Speciality Chem B 317.20 323.85 + 2.10
Cybertech System T 124.00 126.60 + 2.10
Bhagyanagar India Lt T 69.06 70.50 + 2.09
Bombay Burmah A 1,176.80 1,201.45 + 2.09
Sai Capital XT 129.30 132.00 + 2.09
Mallcom (India) L B 1,086.90 1,109.55 + 2.08
Sungold Capital X 2.89 2.95 + 2.08
Catvision Ltd. X 14.11 14.40 + 2.06
Natural Biocon (I) XT 9.77 9.97 + 2.05
Ekansh Concepts X 60.41 61.64 + 2.04
Auro Labs XT 112.50 114.80 + 2.04
Cholamandalam Financ A 1,172.35 1,196.20 + 2.03
Transindia Real Esta B 41.46 42.30 + 2.03
Switching Tech. XT 51.96 53.00 + 2.00
Bambino Agro Ind X 325.45 331.95 + 2.00
F Mec International XT 54.06 55.14 + 2.00
Dhampure Specialty S XT 49.00 49.98 + 2.00
Hindustan Media Vent T 69.52 70.90 + 1.99
Le Lavoir XT 99.89 101.88 + 1.99
Mena Mani Industries XT 6.60 6.73 + 1.97
Nettlinx Ltd. XT 92.02 93.83 + 1.97
Electronics Mart Ind T 140.15 142.90 + 1.96
Rajkamal Synth. X 25.06 25.55 + 1.96
Krebs Biochemicals & T 65.00 66.27 + 1.95
Anjani Portland B 181.80 185.35 + 1.95
Times Guaranty B 64.00 65.25 + 1.95
Modern Shares & Stoc X 22.07 22.50 + 1.95
Pennar Industrie B 108.45 110.55 + 1.94
Praxis Home Retail L T 28.34 28.89 + 1.94
Oriental Rail Infra XT 81.25 82.83 + 1.94
Megastar Foods T 288.30 293.90 + 1.94
Rudra Global Infra P XT 109.00 111.10 + 1.93
Khandelwal Extra XT 62.05 63.25 + 1.93
Ganesh Housing B 438.35 446.80 + 1.93
Vijay Solvex Ltd XT 853.65 870.00 + 1.92
Likhitha Infrastruct B 300.30 306.00 + 1.90
Canopy Finance XT 58.29 59.40 + 1.90
ICDS Ltd. T 27.98 28.51 + 1.89
Real Touch Finance Z 34.33 34.98 + 1.89
Maha. Seamless A 571.40 582.15 + 1.88
Mercantile Ventures X 21.84 22.25 + 1.88
India Finsec Ltd. XT 32.10 32.70 + 1.87
Kirloskar Oil Engine A 473.25 482.10 + 1.87
Prima Agro Ltd. XT 24.25 24.70 + 1.86
Chennai Petro. A 508.85 518.30 + 1.86
GujaratStatePetronet A 282.10 287.35 + 1.86
7NR Retail Ltd. B 0.54 0.55 + 1.85
Jagsonpal Financ XT 5.93 6.04 + 1.85
Gujarat Credit Corp XT 20.50 20.88 + 1.85
Greenply Industr B 162.85 165.85 + 1.84
Ironwood Education X 24.00 24.44 + 1.83
Baid Finserv B 32.94 33.54 + 1.82
Andrew Yule & Co B 35.65 36.29 + 1.80
SAB Industries XT 124.75 127.00 + 1.80
United Van Der XT 175.50 178.65 + 1.79
Sangam (India) B 335.10 341.10 + 1.79
Vipul Ltd. B 13.97 14.22 + 1.79
Jai Mata Glass L XT 1.69 1.72 + 1.78
Dynamatic Techno B 4,137.75 4,210.40 + 1.76
Kennametal India A 2,702.60 2,749.55 + 1.74
Risa International L X 0.58 0.59 + 1.72
JTL Industries B 220.40 224.20 + 1.72
Ramasigns Industries X 2.91 2.96 + 1.72
Solid Stone Company XT 28.00 28.48 + 1.71
Maha Rashtra Ape T 131.75 134.00 + 1.71
Steel Strips Infrast XT 23.00 23.39 + 1.70
Wires and Fabriks (S XT 159.30 162.00 + 1.69
Emami Realty B 80.25 81.60 + 1.68
The Byke Hospitality B 38.89 39.54 + 1.67
CARE Ratings A 843.80 857.85 + 1.67
Pentokey Organy XT 54.00 54.90 + 1.67
Rodium Realty L X 62.95 64.00 + 1.67
Basant Agro Tech X 21.60 21.96 + 1.67
Precision Camshafts B 271.60 276.10 + 1.66
Aryan Shares & Stock XT 22.27 22.64 + 1.66
Vedant Fashions A 1,315.05 1,336.80 + 1.65
Otco Internation X 5.45 5.54 + 1.65
Ador Welding Ltd. B 1,091.00 1,108.85 + 1.64
Lorenzini Apparels T 229.25 233.00 + 1.64
Indo Thai Securities T 225.00 228.70 + 1.64
Arvind SmartSpaces B 343.00 348.60 + 1.63
Mangal Credit & Fin X 98.35 99.95 + 1.63
Lumax Inds. B 2,366.65 2,404.70 + 1.61
Varroc Engineering A 474.60 482.25 + 1.61
Deep Industries B 253.40 257.45 + 1.60
DCM Ltd. B 73.00 74.15 + 1.58
Shervani Ind.Syn X 436.10 443.00 + 1.58
Ksolves India T 1,054.35 1,071.00 + 1.58
Galaxy Cloud Kitchen X 13.90 14.12 + 1.58
Robust Hotels B 108.00 109.70 + 1.57
Velan Hotels Lim X 5.72 5.81 + 1.57
H P Cotton Textiles X 104.01 105.64 + 1.57
Saven Technologies L X 39.84 40.46 + 1.56
Radhika Jeweltech B 36.53 37.10 + 1.56
Adinath Exim Res XT 19.40 19.70 + 1.55
Palco Metals X 56.12 56.99 + 1.55
Reliance Chemote B 196.20 199.25 + 1.55
Energy Developme B 19.99 20.30 + 1.55
Bajaj Holdings & Inv A 7,232.90 7,345.00 + 1.55
Caprolactam Chemical XT 65.00 66.00 + 1.54
Shriram Properties B 85.10 86.40 + 1.53
Marsons Ltd. Z 5.87 5.96 + 1.53
Hemang Resources XT 36.53 37.09 + 1.53
Aryaman Financia XT 144.75 146.95 + 1.52
Seven Hill Industrie X 0.66 0.67 + 1.52
Sri Nachammai Co X 33.20 33.70 + 1.51
GE T&D India B 396.05 402.00 + 1.50
Polymechplast Ma X 56.75 57.60 + 1.50
Kanoria Energy & Inf X 29.47 29.91 + 1.49
Growington Ventures M 201.80 204.80 + 1.49
Jupiter Infomedia Lt X 21.55 21.87 + 1.48
Donear Industrie B 105.00 106.55 + 1.48
Dhunseri Investments B 744.00 755.00 + 1.48
Sindhu Trade Links T 28.32 28.74 + 1.48
Indigo Paints A 1,532.35 1,555.00 + 1.48
CIL Securities L X 27.92 28.33 + 1.47
FAZE THREE Autofab XT 64.55 65.50 + 1.47
Aarey Drugs & Ph T 47.31 48.00 + 1.46
Polyspin Exports X 49.97 50.70 + 1.46
Ramco Systems Lt B 313.15 317.70 + 1.45
Jyoti Structures T 13.24 13.43 + 1.44
Suryalakshmi Cot B 66.05 67.00 + 1.44
DCM Shriram In B 130.15 132.00 + 1.42
Vadilal Enterprises XT 3,737.00 3,790.00 + 1.42
Duroply Industries L X 175.50 178.00 + 1.42
Key Corp Ltd. XT 56.50 57.30 + 1.42
AVI Products India XT 32.00 32.45 + 1.41
Polymac Thermoformer M 31.95 32.40 + 1.41
Hind. Petrol A 257.25 260.85 + 1.40
Hind Rectifiers T 350.00 354.90 + 1.40
Infomedia Press B 5.04 5.11 + 1.39
Riba Textiles Li XT 49.31 49.99 + 1.38
Konndor Industries X 7.96 8.07 + 1.38
CIL Nova Petrochemic XT 22.50 22.81 + 1.38
RCI Industries & Tec Z 3.64 3.69 + 1.37
Nahar Poly Films Ltd B 250.00 253.40 + 1.36
Pondy Oxides & C B 450.90 457.00 + 1.35
Swastika Investmart XT 296.00 300.00 + 1.35
Photoquip (India X 20.20 20.47 + 1.34
Dhanuka Agritech Ltd B 846.65 858.00 + 1.34
Fortis Healthcare A 327.00 331.35 + 1.33
ARC Finance XT 0.76 0.77 + 1.32
B L Kashyap & Sons B 53.89 54.60 + 1.32
Inani Marbles & X 19.99 20.25 + 1.30
Integra Telecom X 10.76 10.90 + 1.30
Saptarishi Agro XT 15.50 15.70 + 1.29
Picturehouse Media X 6.21 6.29 + 1.29
Coastal Corporation B 259.55 262.90 + 1.29
GMM Pfaudler Ltd A 1,807.95 1,831.20 + 1.29
Ashirwad Capital XT 3.90 3.95 + 1.28
Universal Office Aut XT 4.68 4.74 + 1.28
Innovassynth Investm XT 30.00 30.38 + 1.27
Jaiprakash Power Ven A 10.29 10.42 + 1.26
Shri Krishna Devcon XT 32.00 32.40 + 1.25
UR Sugar Industries B 12.00 12.15 + 1.25
Shreeji Translogisti B 64.00 64.80 + 1.25
Virat Industries X 220.60 223.35 + 1.25
Cosco (India) XT 204.90 207.45 + 1.24
Accelya Solutions In B 1,494.80 1,513.30 + 1.24
RBL Bank A 230.20 233.05 + 1.24
S M Gold B 16.30 16.50 + 1.23
Orbit Exports Li T 163.90 165.90 + 1.22
P&G Hygiene&Health A 17,504.35 17,715.95 + 1.21
Rishabh Instruments B 449.55 455.00 + 1.21
Jindal Drilling B 563.20 570.00 + 1.21
Tech Mahindra A 1,289.40 1,305.00 + 1.21
Diamines & Chem. X 529.90 536.25 + 1.20
I G Petrochemicals B 535.35 541.80 + 1.20
Mangalore Chem. B 108.30 109.60 + 1.20
Kaya L B 345.85 350.00 + 1.20
Landmark Cars B 782.65 792.00 + 1.19
Acrow India X 825.30 835.00 + 1.18
Selan Exploratio B 382.75 387.25 + 1.18
Ind Renewable Energy XT 21.50 21.75 + 1.16
MBL Infrastructure L T 28.49 28.82 + 1.16
Bandhan Bank A 246.50 249.35 + 1.16
Goldcoin Health X 6.03 6.10 + 1.16
Atlanta Ltd. T 13.84 14.00 + 1.16
Mercury Laboratories X 790.00 799.00 + 1.14
Medico Remedies B 69.96 70.75 + 1.13
Harrisons Malaya B 154.90 156.65 + 1.13
Mahaan Foods X 28.32 28.64 + 1.13
Suzlon Energy Ltd. A 24.77 25.05 + 1.13
Ad-Manum Finance X 46.48 47.00 + 1.12
Beekay Steel Indus X 600.30 607.00 + 1.12
Time Technoplast Ltd A 152.80 154.50 + 1.11
Venus Remedies L T 233.20 235.80 + 1.11
Bharat Road Network B 41.56 42.02 + 1.11
Kiri Industries A 275.25 278.30 + 1.11
Ashoka Metcast T 18.12 18.32 + 1.10
Aarti Surfactants B 646.90 654.00 + 1.10
Impex Ferro Tech Ltd T 3.64 3.68 + 1.10
E-Land Apparel X 6.39 6.46 + 1.10
Satchmo Holdings X 2.76 2.79 + 1.09
United Textiles XT 13.84 13.99 + 1.08
Cravatex X 389.80 394.00 + 1.08
Containe Technologie M 69.25 70.00 + 1.08
Vaibhav Global A 435.90 440.60 + 1.08
Virat Crane Indu XT 42.54 43.00 + 1.08
Sigachi Industries B 379.95 384.00 + 1.07
ITI A 188.85 190.85 + 1.06
Octal Credit Capital X 18.00 18.19 + 1.06
Rasandik Engg. X 91.73 92.69 + 1.05
Bemco Hydraulics X 764.75 772.80 + 1.05
Maruti Infrastru X 138.40 139.85 + 1.05
Jammu & Kashmir Bank A 107.29 108.42 + 1.05
Duncan Engineering XT 420.55 424.90 + 1.03
Titan Biotech Ltd. XT 338.50 342.00 + 1.03
Adani Green Energy A 1,004.55 1,014.80 + 1.02
Rane (Madras) B 856.20 864.90 + 1.02
HOV Services Ltd. T 49.50 50.00 + 1.01
Shipping Corpn. A 138.60 140.00 + 1.01
Zee Media Corp B 11.87 11.99 + 1.01
Veejay Lakshmi E X 35.05 35.40 + 1.00
Diligent Media Corp B 3.02 3.05 + 0.99
Poddar Housing B 102.49 103.50 + 0.99
Vision Cinemas L XT 1.01 1.02 + 0.99
Maximus Intl. B 16.09 16.25 + 0.99
Samrat Forgings XT 302.00 305.00 + 0.99
Heads UP Ventures B 12.12 12.24 + 0.99
SRG Housing Finance B 257.20 259.75 + 0.99
Newgen Software Tech A 855.95 864.35 + 0.98
Punjab Chemicals and B 1,087.15 1,097.85 + 0.98
Virgo Global XT 9.21 9.30 + 0.98
Meera Industries B 40.99 41.39 + 0.98
Asian Tea Export X 13.22 13.35 + 0.98
Rajasthan Cylinders X 37.60 37.97 + 0.98
Kovai Medical B 2,565.00 2,590.00 + 0.97
Mankind Pharma B 1,734.95 1,751.60 + 0.96
Kewal Kiran Clothing B 695.30 702.00 + 0.96
Rishi Laser Ltd. XT 56.30 56.84 + 0.96
Relaxo Footwears A 900.80 909.40 + 0.95
Kemistar Corporation XT 46.50 46.94 + 0.95
Carborundum Uni. A 1,180.05 1,191.25 + 0.95
Arunis Abode XT 23.19 23.41 + 0.95
LIC Housing Fi A 455.95 460.30 + 0.95
India Home Loan X 26.25 26.50 + 0.95
Rail Vikas Nigam A 165.30 166.85 + 0.94
Abirami Financia Z 25.74 25.98 + 0.93
BCL Enterprises X 1.07 1.08 + 0.93
Cybele Industries Lt XT 22.49 22.70 + 0.93
Vani Commercials XT 13.00 13.12 + 0.92
Lypsa Gems & Jewell T 5.50 5.55 + 0.91
Cera Sanitaryware L A 8,516.50 8,593.95 + 0.91
Alchemist Corporatio X 14.32 14.45 + 0.91
Cyient DLM B 666.00 672.00 + 0.90
Lyka Labs B 112.00 113.00 + 0.89
ZF Commercial Vehicl A 15,202.60 15,338.50 + 0.89
Mefcom Capital M X 24.73 24.95 + 0.89
Gujarat Poly Electro XT 52.53 53.00 + 0.89
Machino Plastics XT 170.30 171.80 + 0.88
Magnum Ventures Ltd. T 39.65 40.00 + 0.88
Alpa Laboratories Lt B 73.06 73.70 + 0.88
Sejal Glass T 228.00 230.00 + 0.88
Zodiac Energy T 132.85 134.00 + 0.87
ARSS Infrastructure T 19.48 19.65 + 0.87
Natraj Proteins XT 50.07 50.50 + 0.86
Decillion Finance XT 13.89 14.01 + 0.86
SPML Infra T 53.74 54.20 + 0.86
Glance Finance L X 63.85 64.39 + 0.85
LWS Knitwear XT 14.13 14.25 + 0.85
Coal India A 281.00 283.40 + 0.85
Khoobsurat Ltd. X 1.18 1.19 + 0.85
DJ Mediaprint & Logi B 148.75 150.00 + 0.84
Maharashtra Corp XT 1.20 1.21 + 0.83
ACE Software E X 26.73 26.95 + 0.82
Atul Auto Ltd B 577.25 582.00 + 0.82
BF Investment Ltd. B 503.35 507.50 + 0.82
JTEKT India B 142.05 143.20 + 0.81
Peeti Securities XT 24.60 24.80 + 0.81
Creative Eye B 3.70 3.73 + 0.81
JSL Industries XT 487.05 491.00 + 0.81
M K Exim (India) L X 114.10 115.00 + 0.79
Agarwal Industrial C B 882.40 889.35 + 0.79
Punj. NationlBak A 76.89 77.49 + 0.78
Karnataka Bank A 239.85 241.70 + 0.77
Sree Rayalaseema Hi- B 607.30 612.00 + 0.77
Ritesh Internati XT 34.24 34.50 + 0.76
Quint Digital Media X 150.60 151.75 + 0.76
WEP Solutions XT 23.82 24.00 + 0.76
TVS Srichakra Lt A 2,997.05 3,019.75 + 0.76
Flexituff Ventures T 40.20 40.50 + 0.75
Sanco Trans X 684.75 689.90 + 0.75
Premco Global Li X 419.60 422.75 + 0.75
Zenith Healthcare XT 4.02 4.05 + 0.75
KPR Mill Ltd. A 734.60 740.00 + 0.74
V B Industries XT 4.08 4.11 + 0.74
V2 Retail T 167.80 169.05 + 0.74
DCW Ltd. A 57.24 57.66 + 0.73
AstraZeneca Pharma I A 4,566.55 4,600.00 + 0.73
Sir Shadilal Ent X 139.00 140.00 + 0.72
Patanjali Foods T 1,280.30 1,289.35 + 0.71
Kamdhenu Ispat B 291.10 293.15 + 0.70
Apar Industries A 5,236.95 5,273.25 + 0.69
Kirloskar Ferrou A 459.30 462.45 + 0.69
SEPC Ltd B 13.08 13.17 + 0.69
Wendt India B 14,181.50 14,278.00 + 0.68
Xpro India Ltd. B 992.40 999.10 + 0.68
Ashapura Min. Lt B 309.85 311.95 + 0.68
Transcorp Inter X 29.76 29.96 + 0.67
Responsive Industrie B 330.30 332.50 + 0.67
Southern Infosys XT 14.90 15.00 + 0.67
Balu Forge Industrie X 203.45 204.80 + 0.66
Ador Fontech Ltd X 107.85 108.55 + 0.65
Krsnaa Diagnostics B 645.60 649.80 + 0.65
Lotus Chocolate XT 307.00 309.00 + 0.65
TD Power Systems Ltd A 245.80 247.40 + 0.65
Varun Beverages Ltd. A 912.20 918.10 + 0.65
Dhabriya Polywood XT 318.50 320.55 + 0.64
Dalal Street Inv XT 271.00 272.70 + 0.63
Super Tannery X 7.95 8.00 + 0.63
Kunststoffe Inds X 24.25 24.40 + 0.62
Arcee Industries X 6.46 6.50 + 0.62
Refex Renewables X 394.40 396.85 + 0.62
Pidilite Inds. A 2,506.55 2,521.75 + 0.61
Rane Engine Valve Lt T 311.10 313.00 + 0.61
Palash Securities T 105.85 106.50 + 0.61
Sumuka Agro Ind XT 149.10 150.00 + 0.60
Sky Gold T 283.25 284.95 + 0.60
SinclairsHotels X 165.95 166.95 + 0.60
Cella Space Ltd. Z 8.44 8.49 + 0.59
Samrat Pharma X 404.65 407.00 + 0.58
Anuh Pharma Ltd X 129.80 130.55 + 0.58
Syncom Formul. B 8.58 8.63 + 0.58
Shubham Polyspin T 19.23 19.34 + 0.57
Bedmutha Industries B 75.05 75.48 + 0.57
PetronetLNG A 238.80 240.15 + 0.57
Indian Metal & F B 386.65 388.85 + 0.57
Balaji Amines Li A 2,225.50 2,238.15 + 0.57
Aurionpro Solutions T 1,257.95 1,265.00 + 0.56
Diligent Industries X 9.17 9.22 + 0.55
Graphite India Ltd. A 491.70 494.40 + 0.55
Shivalik Bimetal A 535.45 538.35 + 0.54
Kohinoor Foods Ltd. B 35.34 35.53 + 0.54
Virtuoso Optoelectro M 241.80 243.10 + 0.54
U H Zaveri T 41.50 41.72 + 0.53
Banaras Beads Li B 90.53 91.00 + 0.52
Eastern Logica Infow M 584.95 588.00 + 0.52
Trent Ltd. A 2,055.05 2,065.70 + 0.52
Mangalam Organics B 384.00 386.00 + 0.52
Uma Exports T 47.46 47.70 + 0.51
Kimia Biosciences X 37.69 37.88 + 0.50
Swas.Vinay.Synt X 6.05 6.08 + 0.50
Everest Industries L B 1,087.55 1,093.00 + 0.50
Guj. Hotels Ltd. X 154.25 155.00 + 0.49
TCI Ltd. A 781.00 784.80 + 0.49
Shri Jagdamba Poly X 706.55 710.00 + 0.49
Looks Health Service X 6.10 6.13 + 0.49
Delhivery L A 427.95 430.00 + 0.48
Natural Capsules X 393.70 395.60 + 0.48
Fortune Internat XT 31.39 31.54 + 0.48
Synergy Green Ind T 219.95 221.00 + 0.48
Kriti Nutrients T 72.20 72.55 + 0.48
PNC Infratech A 368.55 370.30 + 0.47
Nagarjuna Fertilizer B 8.54 8.58 + 0.47
Ugro Capital B 287.65 289.00 + 0.47
Indostar Capital Fin T 171.20 172.00 + 0.47
Carysil L A 613.10 616.00 + 0.47
Simplex Realty X 107.40 107.90 + 0.47
Beryl Drugs Ltd. XT 21.50 21.60 + 0.47
Advani Hotels B 88.59 89.00 + 0.46
PNB Housing Finance A 688.80 692.00 + 0.46
Supreme Holdings X 77.50 77.86 + 0.46
Suraj Industries X 122.45 123.00 + 0.45
Perfectpac XT 87.61 88.00 + 0.45
Peninsula Land L B 31.20 31.34 + 0.45
NCL Industries B 219.85 220.85 + 0.45
Shyam Century Ferro B 20.06 20.15 + 0.45
Shree Renuka Sugars A 54.05 54.29 + 0.44
Mindteck (India) T 136.45 137.05 + 0.44
RO Jewels T 4.63 4.65 + 0.43
IDFC First Bank A 93.14 93.53 + 0.42
Tejnaksh Healthcare B 33.58 33.72 + 0.42
Zensar Technologies A 514.90 517.00 + 0.41
Equitas Small Fin A 84.63 84.98 + 0.41
Ugar Sugar Works B 110.10 110.55 + 0.41
Patel Engg. Ltd. B 53.08 53.29 + 0.40
Bengal & Assam Compa A 5,239.00 5,260.00 + 0.40
M&M Fin.Services A 301.40 302.55 + 0.38
IL&FS Investment Man T 7.98 8.01 + 0.38
Just Dial A 708.20 710.90 + 0.38
Avonmore Capital T 76.01 76.30 + 0.38
Heranba Industries L B 370.90 372.30 + 0.38
Race Eco Chain B 266.20 267.20 + 0.38
Balkrishna Ind. A 2,531.05 2,540.55 + 0.38
GE Power India B 175.70 176.35 + 0.37
Tasty Bite B 16,073.60 16,133.10 + 0.37
West Coast Paper A 680.10 682.60 + 0.37
Talbros Engineering XT 697.40 700.00 + 0.37
P G Foils Ltd XT 228.00 228.85 + 0.37
Sadhana Nitro B 82.40 82.70 + 0.36
Mitsu Chem Plast B 179.95 180.60 + 0.36
RDB Rasayans Ltd. XT 114.95 115.35 + 0.35
Lakhotia Polyesters XT 42.50 42.65 + 0.35
Ujjivan SmallFinance A 49.04 49.21 + 0.35
J Kumar Infraproject A 402.95 404.30 + 0.34
MEP Infrastructure B 11.90 11.94 + 0.34
Nandan Denim B 23.82 23.90 + 0.34
C.E. Info Systems A 1,691.10 1,696.90 + 0.34
Aptus Value Housing A 276.50 277.40 + 0.33
Available Finance Lt X 134.55 135.00 + 0.33
Infosys A 1,491.10 1,496.00 + 0.33
Colgate Palm. A 1,993.70 2,000.25 + 0.33
Milk Food X 589.00 590.90 + 0.32
Radhe Developers XT 3.10 3.11 + 0.32
Mishka Exim XT 31.05 31.15 + 0.32
Hitachi Energy India A 4,189.65 4,203.25 + 0.32
DC Infotech and Comm T 158.00 158.50 + 0.32
Yash Man.&Satlt. X 12.51 12.55 + 0.32
Sambhaav Media Ltd. T 3.23 3.24 + 0.31
Saboo Sodium Ch XT 19.24 19.30 + 0.31
Steel Strips Wheels B 263.95 264.75 + 0.30
Titagarh Rail System A 768.85 771.15 + 0.30
Comfort Intech X 6.57 6.59 + 0.30
Subhash Silk Mil XT 17.00 17.05 + 0.29
Tinna Trade X 27.41 27.49 + 0.29
Mishtann Foods L X 13.95 13.99 + 0.29
La Opala RG Ltd. A 422.80 424.00 + 0.28
Indo Rama Synth. B 50.67 50.81 + 0.28
Igarashi Motors Indi B 609.30 611.00 + 0.28
Shree Ajit Pulp X 287.20 288.00 + 0.28
Sunshield Chemic XT 817.80 820.00 + 0.27
Fortis Malar Hospita X 57.10 57.25 + 0.26
R Systems Internat. B 489.75 491.00 + 0.26
Persistent Systems A 5,835.50 5,850.00 + 0.25
Vintron Informat XT 4.00 4.01 + 0.25
Sylph Technologies L X 3.98 3.99 + 0.25
Amrutanjan Health Ca B 631.75 633.35 + 0.25
Remsons Industri T 424.15 425.20 + 0.25
Enbee Trade & Fi X 16.11 16.15 + 0.25
Ultracab (India) Ltd X 16.00 16.04 + 0.25
Almondz Global Secur B 88.62 88.83 + 0.24
M M Rubber Company X 122.85 123.15 + 0.24
HDFC AMC A 2,651.60 2,658.00 + 0.24
Sparc Electrex XT 29.93 30.00 + 0.23
PVR INOX A 1,711.05 1,715.00 + 0.23
Deep Polymers B 89.98 90.19 + 0.23
Margo Finance X 30.39 30.46 + 0.23
Super Crop Safe XT 8.63 8.65 + 0.23
Blue Dart Expres A 6,774.20 6,790.00 + 0.23
U Y Fincorp Z 26.93 26.99 + 0.22
Rishabh Digha St X 22.75 22.80 + 0.22
Indraprastha Med T 160.65 161.00 + 0.22
Bonlon Industries B 31.83 31.90 + 0.22
Megasoft Ltd. T 45.90 46.00 + 0.22
JSW Holdings B 4,696.75 4,707.10 + 0.22
Jayaswal Neco Indust B 37.72 37.80 + 0.21
Themis Medicare Ltd. B 1,716.45 1,720.00 + 0.21
Barbeque-Nation Hosp A 730.00 731.55 + 0.21
Somany Ceramics Ltd. B 695.95 697.40 + 0.21
Shiva Texyarn Ltd. B 141.15 141.45 + 0.21
Anand Rayons B 44.91 45.00 + 0.20
Dynemic Products B 349.35 350.05 + 0.20
Capital Trade Links XT 30.78 30.84 + 0.19
Ahluwalia Contra B 709.05 710.40 + 0.19
SRM Energy Ltd. XT 5.56 5.57 + 0.18
Innokaiz India M 137.25 137.50 + 0.18
Airan Ltd. B 21.96 22.00 + 0.18
Shantidoot Infra Ser M 84.00 84.15 + 0.18
HCL Infosystem T 17.17 17.20 + 0.17
Emerald Finance X 19.25 19.28 + 0.16
Shree Ganesh Remedie B 511.10 511.90 + 0.16
Oswal Green Tech B 24.54 24.58 + 0.16
AK Spintex L X 122.50 122.70 + 0.16
Gabriel India A 314.90 315.40 + 0.16
Onelife Capital Adv B 13.23 13.25 + 0.15
Mazagon Dock Ship A 2,196.55 2,199.75 + 0.15
Enkei Wheels (India) X 603.05 603.95 + 0.15
BF Utilities Ltd. B 642.00 642.90 + 0.14
TRF Ltd B 243.75 244.10 + 0.14
Repro India Ltd. B 784.35 785.45 + 0.14
Mas Financial Servic A 876.80 878.00 + 0.14
Setco Automotive T 7.18 7.19 + 0.14
Comfort Fincap XT 7.49 7.50 + 0.13
Chemcrux Enterprises B 318.50 318.90 + 0.13
Maruti Suzuki India A 10,522.35 10,536.45 + 0.13
Octavius Plantations X 40.05 40.10 + 0.12
Bharat Rasayan B 9,217.05 9,227.85 + 0.12
Cubex Tubings Lt B 47.30 47.35 + 0.11
Narbada Gems & Jewel X 53.94 54.00 + 0.11
Nippon Life AMC A 329.65 330.00 + 0.11
Danlaw Technologies XT 684.20 684.95 + 0.11
KPT Industries X 415.20 415.60 + 0.10
IFGL Refractories B 470.50 470.95 + 0.10
Schneider Electric A 346.45 346.75 + 0.09
Subex Ltd. A 33.06 33.09 + 0.09
Safa Systems & Tech M 10.93 10.94 + 0.09
EIH Ltd. A 233.15 233.35 + 0.09
Sanghi Industrie T 113.15 113.25 + 0.09
DCM Shriram A 1,045.00 1,045.85 + 0.08
Kreon Finnancial Ser XT 36.50 36.53 + 0.08
Howard Hotels Li XT 15.37 15.38 + 0.07
Modella Woollens X 69.07 69.11 + 0.06
BEML Ltd. A 2,348.55 2,349.95 + 0.06
Sanofi India A 7,145.95 7,150.00 + 0.06
Mold-Tek Packaging A 935.40 935.95 + 0.06
Supreme Inds. A 4,108.00 4,110.00 + 0.05
TruCap Finance B 59.37 59.40 + 0.05
Raghuvansh Agrofarms M 201.20 201.30 + 0.05
Laffans Petro. X 40.11 40.13 + 0.05
Shish Industries T 111.95 112.00 + 0.04
Asit C Mehta Financi X 134.95 135.00 + 0.04
Manorama Industries B 1,801.45 1,801.95 + 0.03
Polycab India A 5,133.45 5,134.55 + 0.02
Bajaj Consumer Care A 231.90 231.95 + 0.02
Sreechem Resins P 47.99 48.00 + 0.02
Cummins India Lt A 1,726.00 1,726.25 + 0.01

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips

ALL MONEYWIZ PAGES

rediff on the net© 2023 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback