rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 07 Apr, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Himadri Speciality A 29.55 46.20 + 56.35
Sakthi Sugars B 7.30 11.22 + 53.70
Vishnu Chemicals B 65.55 100.50 + 53.32
OnMobile Global Ltd. B 14.15 21.67 + 53.14
Kilpest India Lt X 72.55 101.70 + 40.18
Lyka Labs B 12.75 17.77 + 39.37
Vertex Securitie X 0.74 1.03 + 39.19
Saboo Sodium Ch X 2.56 3.48 + 35.94
Guj. Alkalie & C A 223.40 303.60 + 35.90
Punjab Chemicals and B 301.55 409.25 + 35.72
Morepen Labs.Lt B 9.54 12.93 + 35.53
Fineotex Chemical Lt B 14.80 19.97 + 34.93
Hind. Motor B 3.04 4.10 + 34.87
KM Sugar Mills B 6.36 8.50 + 33.65
Rajshree Sugars B 14.02 18.65 + 33.02
Kesar Enterprise X 24.15 31.70 + 31.26
Rail Vikas Nigam B 12.90 16.88 + 30.85
Nectar Lifesciences B 9.89 12.94 + 30.84
Suven Pharmaceutical B 201.45 262.80 + 30.45
Sobha A 135.40 176.10 + 30.06
Kilitch Drugs(I) B 81.25 105.00 + 29.23
Samkrg Pistons & Rin X 76.85 98.90 + 28.69
Sunshield Chemic X 67.80 87.00 + 28.32
Vivimed Labs B 7.26 9.30 + 28.10
Marksans Pharma B 13.90 17.77 + 27.84
Polyplex Corpn. B 299.50 382.20 + 27.61
Sicagen India B 8.64 11.00 + 27.31
Medicamen Biotec X 180.70 230.00 + 27.28
Confidence Petroleum B 14.70 18.70 + 27.21
Rane (Madras) B 142.35 180.65 + 26.91
Zim Laboratories X 55.95 71.00 + 26.90
Sakuma Exports B 3.41 4.32 + 26.69
Filatex India B 18.00 22.75 + 26.39
I G Petrochemicals B 92.60 116.90 + 26.24
Vivo Bio Tech Ltd. X 19.40 24.45 + 26.03
Zen Technologies Ltd B 22.75 28.65 + 25.93
Bombay Cycle X 560.00 705.00 + 25.89
HSIL Ltd. B 39.20 49.15 + 25.38
Makers Lab. X 29.80 37.20 + 24.83
Conart Engineers X 18.00 22.45 + 24.72
Excel Industries B 447.05 555.95 + 24.36
Dhanuka Agritech Ltd B 323.60 402.00 + 24.23
Shiva Global Agro X 11.40 14.15 + 24.12
Indo Amines Limi X 28.35 35.10 + 23.81
Odyssey Technolo X 14.05 17.35 + 23.49
Anuh Pharma Ltd X 116.55 143.60 + 23.21
Nila Infrastructures B 2.51 3.09 + 23.11
Camex Ltd. X 10.16 12.50 + 23.03
Jagsonpal Pharma B 17.45 21.45 + 22.92
Tyche Industries X 74.90 91.90 + 22.70
Vidhi Specialty Food B 45.25 55.45 + 22.54
Manaksia Aluminium B 2.50 3.06 + 22.40
Thirumalai Chem. B 35.30 43.20 + 22.38
Laurus Labs A 322.60 394.30 + 22.23
Manali Petrochem B 10.10 12.34 + 22.18
Emami Ltd. A 170.00 207.50 + 22.06
RPG Life Sciences B 170.45 208.00 + 22.03
Agro Tech Foods Ltd. B 383.20 466.80 + 21.82
Aarti Drugs Ltd B 505.80 616.00 + 21.79
Speciality Restauran B 22.60 27.50 + 21.68
Pennar Industrie B 14.00 16.97 + 21.21
KRBL Ltd. A 136.30 165.20 + 21.20
Orient Paper B 14.60 17.68 + 21.10
BPL Ltd. B 11.05 13.38 + 21.09
Titagarh Wagons Ltd. B 24.95 30.20 + 21.04
Gennex Laboratories X 1.86 2.25 + 20.97
Chaman Lal Setia X 34.40 41.60 + 20.93
Panacea Biotec L B 109.50 132.40 + 20.91
Genus Paper & Boards B 3.02 3.65 + 20.86
Indoco Remedies B 209.35 253.00 + 20.85
Oriental Veneer X 28.30 34.00 + 20.14
Rama Steel Tubes Ltd B 18.15 21.80 + 20.11
Cosyn L X 12.45 14.95 + 20.08
Rupa & Company L B 116.05 139.30 + 20.03
Indo Rama Synth. B 11.50 13.80 + 20.00
Flex Foods X 30.00 36.00 + 20.00
Sun Pharma Advanced A 96.50 115.70 + 19.90
Subex Ltd. B 3.07 3.68 + 19.87
NoidaTollBridge B 2.67 3.20 + 19.85
Torrent Pharmac A 1,971.50 2,361.35 + 19.77
Triton Valves X 412.60 494.00 + 19.73
Sree Rayalaseema Hi- B 72.25 86.50 + 19.72
Fermenta Biotech X 212.75 254.60 + 19.67
Jayshree Tea B 30.70 36.70 + 19.54
Malu Paper Mills B 22.35 26.70 + 19.46
Autolite (I) B 12.15 14.50 + 19.34
Crest Ventures B 47.40 56.50 + 19.20
Ginni Filaments B 6.00 7.15 + 19.17
Bhagiradha Chemi X 251.10 299.00 + 19.08
Alpa Laboratories Lt B 14.10 16.79 + 19.08
Phillips Carbon A 62.85 74.70 + 18.85
Aro Granite Indu B 18.90 22.45 + 18.78
KMC Speciality Hospi X 12.52 14.87 + 18.77
Alembic Ltd. B 35.70 42.40 + 18.77
Hind Aluminium Indus X 32.60 38.70 + 18.71
Lupin Ltd. A 589.70 700.05 + 18.71
V Mart Retail A 1,412.50 1,676.30 + 18.68
P&G Health A 3,644.45 4,324.60 + 18.66
GeeCee Ventures B 43.45 51.50 + 18.53
Jubilant Life Scienc A 248.85 294.85 + 18.49
Bharat Bhushan Fin. X 9.91 11.74 + 18.47
Mahindra EPC Irrigat B 74.20 87.90 + 18.46
Sun Pharma. A 352.20 417.10 + 18.43
NGL Fine-Chem Li X 253.35 300.00 + 18.41
Ruchira Papers Ltd. B 33.95 40.20 + 18.41
ABM Knowledgeware X 33.80 40.00 + 18.34
Kanoria Chemical B 24.00 28.40 + 18.33
Vascon Engineers Ltd B 7.48 8.85 + 18.32
Basant Agro Tech X 2.41 2.85 + 18.26
DCW Ltd. B 7.31 8.64 + 18.19
India Glycols B 212.90 251.40 + 18.08
Bharat Seats X 35.40 41.75 + 17.94
Kriti Nutrients X 15.10 17.80 + 17.88
GTPL Hathway B 40.75 47.95 + 17.67
Auro Labs X 31.45 37.00 + 17.65
Biocon A 270.60 318.10 + 17.55
Kesoram Industri B 18.40 21.60 + 17.39
Pritish Nandy Comm. B 7.50 8.80 + 17.33
Megasoft Ltd. B 5.03 5.90 + 17.30
Rishiroop L X 22.95 26.90 + 17.21
Balaji Telefilms Ltd B 38.00 44.50 + 17.11
De Nora India Ltd. B 130.60 152.95 + 17.11
Infibeam Avenues A 34.00 39.80 + 17.06
Mangalam Organics X 177.85 208.10 + 17.01
Cadila Healthcar A 267.10 312.50 + 17.00
Apollo Pipes B 241.80 282.80 + 16.96
Cybermt Infotek X 0.83 0.97 + 16.87
Bal Pharma Ltd B 32.55 37.95 + 16.59
Gloster L X 367.00 427.00 + 16.35
Transformers & Recti B 5.45 6.34 + 16.33
Saregama India Ltd. B 196.25 228.30 + 16.33
Cipla A 423.00 491.95 + 16.30
Share India Securiti B 47.30 55.00 + 16.28
Selan Exploratio B 67.70 78.70 + 16.25
Birla Precision Tech X 4.46 5.18 + 16.14
Godrej Properties Lt A 602.75 699.95 + 16.13
Jindal Photo B 8.90 10.33 + 16.07
Sat Industries Ltd. X 16.80 19.50 + 16.07
Rapicut Carbides X 18.90 21.90 + 15.87
Hikal Ltd. B 70.00 81.05 + 15.79
Wockhardt Ltd. A 172.75 200.00 + 15.77
IRCTC B 982.40 1,137.20 + 15.76
Orissa Minerals Deve B 932.25 1,079.10 + 15.75
Saras.Commercial X 149.00 172.45 + 15.74
Ebixcash World Money Z 356.15 412.20 + 15.74
KEI Industries A 267.75 309.90 + 15.74
Graphite India Ltd. A 127.10 147.10 + 15.74
Ruchi Soya Inds. T 170.70 197.55 + 15.73
IOL Chemicals and Ph B 176.15 203.85 + 15.73
Shilpa Medicare L B 244.50 282.95 + 15.73
Kiri Industries B 269.50 311.90 + 15.73
WPIL Ltd. X 280.85 325.00 + 15.72
Zenotech Laboratorie X 14.70 17.01 + 15.71
Nitco Ltd. B 12.60 14.58 + 15.71
K&R Rail Engineering XT 20.05 23.20 + 15.71
Zee Media Corp B 3.63 4.20 + 15.70
Goa Carbons B 122.90 142.20 + 15.70
Bharat Road Network B 30.60 35.40 + 15.69
Rane Brake Lining Lt B 348.65 403.35 + 15.69
Balrampur Chini A 103.95 120.25 + 15.68
Avadh Sugar & Energy B 118.65 137.25 + 15.68
Dynacons Systems B 14.35 16.60 + 15.68
Dishman Carbogen Amc A 53.60 62.00 + 15.67
Alankit B 10.60 12.26 + 15.66
Jet Airways Z 13.35 15.44 + 15.66
Surya Roshni Ltd B 62.95 72.80 + 15.65
Dhampur Sugar B 82.75 95.70 + 15.65
Vitesse Agro L XT 21.10 24.40 + 15.64
Gayatri Projects B 8.25 9.54 + 15.64
Reliance Infrastruct A 10.10 11.68 + 15.64
Patel Integrated Log B 10.30 11.91 + 15.63
Intellect Design A 54.70 63.25 + 15.63
Black Rose Industrie X 76.15 88.05 + 15.63
Dr. Reddy's Labs A 3,117.10 3,603.95 + 15.62
IIFL Securities B 31.05 35.90 + 15.62
Uttam Sugar Mills B 51.55 59.60 + 15.62
Monnet Ispat & Energ B 9.29 10.74 + 15.61
Deccan Gold Mines X 11.60 13.41 + 15.60
Fiberweb (India) X 10.96 12.67 + 15.60
Lumax Inds. B 855.60 989.00 + 15.59
IIFL Finance A 74.40 86.00 + 15.59
V2 Retail B 51.65 59.70 + 15.59
Everest Kanto Cylind B 10.85 12.54 + 15.58
PC Jeweller L A 11.55 13.35 + 15.58
Delta Corp Ltd. A 65.50 75.70 + 15.57
Bannari Amman Spinni B 67.50 78.00 + 15.56
Dalmia Bharat Sugar B 48.90 56.50 + 15.54
Olectra Greentech B 46.65 53.90 + 15.54
Kohinoor Foods Ltd. Z 6.24 7.21 + 15.54
Sical Logistics B 6.31 7.29 + 15.53
Shirpur Gold Refiner B 5.93 6.85 + 15.51
Suzlon Energy Ltd. A 2.00 2.31 + 15.50
CG-VAK Software X 27.10 31.30 + 15.50
Shiva Cement Ltd X 7.23 8.35 + 15.49
Mangalam Drugs B 30.35 35.05 + 15.49
White Organic Agro X 4.91 5.67 + 15.48
Kellton Tech Solutio B 7.11 8.21 + 15.47
Palred Technologies B 9.50 10.97 + 15.47
Simran Farms Lim X 26.50 30.60 + 15.47
CG Power and Indust B 5.11 5.90 + 15.46
Rana Sugars B 3.30 3.81 + 15.45
Spicejet Ltd. A 36.90 42.60 + 15.45
Dwarikesh Sugar B 16.50 19.05 + 15.45
Som Distilleries T 61.20 70.65 + 15.44
Uttam Galva Steels B 4.28 4.94 + 15.42
Rolta India B 2.21 2.55 + 15.38
Nagarjuna Fertilizer T 3.12 3.60 + 15.38
Shri Jagdamba Poly X 115.40 133.15 + 15.38
Weizmann B 24.40 28.15 + 15.37
Brooks Laboratories B 15.30 17.65 + 15.36
Thomas Cook (I) B 24.15 27.85 + 15.32
King Infra Ventures X 17.95 20.70 + 15.32
Alok Industries Ltd. B 3.92 4.52 + 15.31
Piccadily Agro I X 5.63 6.49 + 15.28
Mawana Sugars Ltd. B 22.60 26.05 + 15.27
Aksh Optifibre B 3.08 3.55 + 15.26
Religare Enterprises B 19.00 21.90 + 15.26
Birla Tyres B 2.95 3.40 + 15.25
Resonance Spec. XT 25.25 29.10 + 15.25
Vishal Fabrics Ltd. T 158.50 182.60 + 15.21
Clariant Chemicals ( B 228.30 263.00 + 15.20
Alkali Metals Ltd. B 25.05 28.85 + 15.17
Bajaj HindusthanSuga B 2.71 3.12 + 15.13
Parle Industries X 16.90 19.45 + 15.09
Waa Solar M 16.90 19.45 + 15.09
Meghmani Organics A 37.15 42.75 + 15.07
Kesar Petroprod. X 2.72 3.13 + 15.07
Karur Vysya Bank B 20.25 23.30 + 15.06
MSTC Ltd. B 79.00 90.90 + 15.06
Prestige Estates Pro A 168.10 193.40 + 15.05
Ruchi Infrastructure T 1.86 2.14 + 15.05
Refex Industries B 33.90 39.00 + 15.04
Alembic Pharmaceutic A 533.65 613.80 + 15.02
Titan Biotech Ltd. X 42.65 49.05 + 15.01
Ganesh Housing B 18.05 20.75 + 14.96
Austin Engg. Co. X 24.10 27.70 + 14.94
McLeod Russel B 2.08 2.39 + 14.90
BCL Industries X 32.75 37.60 + 14.81
SBI Life Insurance A 640.95 735.80 + 14.80
Rishi Laser Ltd. X 5.14 5.90 + 14.79
Opto Circuits India B 1.69 1.94 + 14.79
GRM Overseas X 135.90 156.00 + 14.79
SPML Infra B 5.01 5.75 + 14.77
LG Balakrishnan&Bros B 160.25 183.90 + 14.76
Cupid Ltd. B 141.60 162.50 + 14.76
Reliance Power L A 1.22 1.40 + 14.75
Kerala Ayurveda Ltd. X 36.60 42.00 + 14.75
Capital India Fin X 85.00 97.50 + 14.71
Monarch Networth Cap X 17.00 19.50 + 14.71
Sterling and Wilson B 76.90 88.20 + 14.69
Seshasayee Paper B 103.95 119.20 + 14.67
MarathonNextgenRea B 40.90 46.90 + 14.67
Unitech Ltd. T 1.16 1.33 + 14.66
Nahar Spg Mills B 26.00 29.80 + 14.62
Alchemist T 0.96 1.10 + 14.58
Sanwaria Consumer B 1.03 1.18 + 14.56
Gufic BioSciences Lt B 47.15 54.00 + 14.53
Peninsula Land L B 2.34 2.68 + 14.53
Sintex Industrie B 0.62 0.71 + 14.52
Brightcom Group B 3.10 3.55 + 14.52
Shree Renuka Sugars B 4.77 5.46 + 14.47
Hind Rectifiers B 117.95 135.00 + 14.46
SMS Pharmaceuticals B 26.65 30.50 + 14.45
Genesys Int.Corp. B 23.55 26.95 + 14.44
Manorama Industries M 305.00 349.00 + 14.43
Caprolactam Chemical XT 14.50 16.59 + 14.41
Sharda Motor Ind T 554.40 634.20 + 14.39
Shervani Ind.Syn X 213.25 243.75 + 14.30
Setubandhan Infra B 0.42 0.48 + 14.29
Viaan Industries X 1.19 1.36 + 14.29
Pil Italica Lifestyl B 3.15 3.60 + 14.29
Avonmore Capital X 7.66 8.75 + 14.23
APM Finvest B 14.00 15.99 + 14.21
Kanchi Karpooram X 174.25 199.00 + 14.20
ObjectOne Inform X 1.34 1.53 + 14.18
Walchandnagar B 25.45 29.05 + 14.15
Rama Paper Mills X 9.55 10.90 + 14.14
Info Edge (India) A 2,036.30 2,324.20 + 14.14
Shiva Texyarn Ltd. B 80.30 91.60 + 14.07
Jaypee Infratech Ltd B 0.64 0.73 + 14.06
Filatex Fashions X 2.28 2.60 + 14.04
Riga Sugar Company X 2.85 3.25 + 14.04
SNL Bearings Ltd. X 107.00 122.00 + 14.02
JaiprakashAssociates A 1.07 1.22 + 14.02
Rajesh Exports L A 542.15 618.00 + 13.99
Jai Balaji Industrie B 16.80 19.15 + 13.99
Indian Energy Exchan A 127.00 144.75 + 13.98
Entertainment Networ B 120.00 136.70 + 13.92
Lasa Supergenerics T 28.40 32.35 + 13.91
Jaiprakash Power Ven B 0.65 0.74 + 13.85
TVS Electronics B 53.10 60.45 + 13.84
Zee Entertainment En A 124.00 141.15 + 13.83
Wintac Ltd. X 161.60 183.95 + 13.83
Rajoo Engineers X 7.04 8.01 + 13.78
The Andhra Sugars B 178.60 203.20 + 13.77
Jindal Stainless B 24.00 27.30 + 13.75
Magadh Sugar & Energ B 67.30 76.50 + 13.67
Texmo Pipes & Produc B 8.06 9.16 + 13.65
GTL Infrastructure B 0.22 0.25 + 13.64
VIP Clothing B 4.18 4.75 + 13.64
Sintex Plastics Tech B 0.66 0.75 + 13.64
Vimta Labs Ltd. B 59.25 67.30 + 13.59
AK Capital Services X 182.25 207.00 + 13.58
Triveni Eng.&Ind.Ltd B 36.55 41.50 + 13.54
AstraZeneca Pharma I A 2,391.55 2,715.00 + 13.52
Dhunseri Investments B 118.05 134.00 + 13.51
Zenith Healthcare XT 0.89 1.01 + 13.48
Godawari Power & Isp B 103.85 117.85 + 13.48
Centrum Capital A 9.20 10.44 + 13.48
Repro India Ltd. B 335.00 380.00 + 13.43
Precision Wires B 66.70 75.65 + 13.42
The Byke Hospitality B 8.80 9.98 + 13.41
BF Investment Ltd. B 228.90 259.60 + 13.41
Dhunseri Tea & Indus B 109.35 124.00 + 13.40
Arshiya B 6.77 7.67 + 13.29
Garden Reach Ship B 136.75 154.90 + 13.27
Enkei Wheels (India) X 158.05 179.00 + 13.26
Prism Medico and Pha X 12.45 14.10 + 13.25
JHS Svendgaard Labor B 7.48 8.47 + 13.24
Quick Heal Technolog B 81.25 92.00 + 13.23
Gallantt Metal B 19.30 21.85 + 13.21
Agarwal Industrial C B 44.65 50.55 + 13.21
Skipper Ltd. B 18.95 21.45 + 13.19
TTK Healthcare Ltd. B 326.95 370.00 + 13.17
JK Paper Ltd. B 74.55 84.35 + 13.15
Pazel International X 0.46 0.52 + 13.04
Hariyana Ship-Br X 21.60 24.40 + 12.96
Mukesh Babu Fina X 82.25 92.90 + 12.95
Ravi Kumar Distiller B 4.56 5.15 + 12.94
Manaksia Ltd. T 27.15 30.65 + 12.89
Pudumjee Paper Produ B 10.73 12.11 + 12.86
Cospower Engineering MT 54.50 61.50 + 12.84
Solara Active Pharma B 443.15 500.00 + 12.83
Eimco Elecon Ind B 195.00 220.00 + 12.82
Surana Telecom and P B 2.50 2.82 + 12.80
Mahi. & Mahi A 285.00 321.45 + 12.79
JTL Infra L X 79.80 90.00 + 12.78
Keltech Energies X 443.50 500.00 + 12.74
GHCL A 88.75 100.05 + 12.73
Paushak Ltd. X 1,730.05 1,950.00 + 12.71
Sumitomo Chemical B 183.45 206.70 + 12.67
HMT Ltd. Z 8.61 9.70 + 12.66
Arvind Ltd. A 19.75 22.25 + 12.66
Tiaan Ayurvedic & He X 24.50 27.60 + 12.65
Aban Offshore B 13.80 15.54 + 12.61
GVK Power & Infrastr B 2.22 2.50 + 12.61
Rane Engine Valve Lt B 135.00 152.00 + 12.59
G M Breweries Ltd. B 309.10 348.00 + 12.58
PI Industries A 1,169.55 1,316.60 + 12.57
Stylam Industries X 257.70 290.00 + 12.53
Bajaj Auto Ltd. A 2,024.90 2,278.25 + 12.51
Goldline Intl. X 0.24 0.27 + 12.50
AdlabsEntertainment B 2.49 2.80 + 12.45
Patel Engg. Ltd. B 9.00 10.12 + 12.44
Monte Carlo Fashions B 134.50 151.20 + 12.42
Kwality B 1.37 1.54 + 12.41
Orient Green Power C B 1.45 1.63 + 12.41
Kokuyo Camlin B 40.10 45.05 + 12.34
HCL Infosystem B 3.73 4.19 + 12.33
Titan Securities X 3.00 3.37 + 12.33
Prakash Indus. B 19.55 21.95 + 12.28
Oricon Enterprises L B 9.80 11.00 + 12.24
Rane Holdings Ltd. B 329.00 369.00 + 12.16
Sanofi India A 6,242.15 7,000.00 + 12.14
Tree House Education B 3.30 3.70 + 12.12
Syngene Internationa A 241.55 270.80 + 12.11
Narayana Hrudayalaya A 245.70 275.35 + 12.07
Deepak Nitrite A 386.60 433.10 + 12.03
National Fertilizers B 18.30 20.50 + 12.02
Indian Toners X 53.70 60.15 + 12.01
Sandur M & I Ore X 371.40 416.00 + 12.01
Suprajit Enginee A 110.80 124.10 + 12.00
VLS Finance L B 32.15 36.00 + 11.98
Indraprastha Gas Ltd A 388.85 435.45 + 11.98
Aarey Drugs & Ph X 13.30 14.88 + 11.88
Tiger Logistics (Ind B 29.90 33.45 + 11.87
SREI Infrastructure A 3.58 4.00 + 11.73
Natco Pharma A 506.15 565.40 + 11.71
Freshtrop Fruits X 39.40 44.00 + 11.68
Jigar Cables M 15.00 16.75 + 11.67
Welcon International XT 7.47 8.34 + 11.65
ITD Cementation Indi A 29.65 33.10 + 11.64
Scanpoint Geomatics X 18.05 20.15 + 11.63
Apex Frozen Foods B 168.50 188.05 + 11.60
JBF Industries T 7.80 8.70 + 11.54
Jain Irrigation A 3.30 3.68 + 11.52
Dredging Corpora B 145.90 162.70 + 11.51
KIC Metaliks X 30.00 33.45 + 11.50
GSFC A 36.60 40.80 + 11.48
KPIT Technologies B 35.35 39.40 + 11.46
Ester India B 24.10 26.85 + 11.41
Vadilal Indus. B 452.05 503.55 + 11.39
Tribhovandas Bhimji B 20.25 22.55 + 11.36
Bharat Immunolog B 5.82 6.48 + 11.34
Heritage Foods A 213.15 237.30 + 11.33
Shivam Autotech Ltd. B 9.45 10.52 + 11.32
India Home Loan X 34.00 37.85 + 11.32
Sika Interplant X 134.80 150.00 + 11.28
Century Extru. B 1.60 1.78 + 11.25
DHP India Ltd. X 239.35 266.20 + 11.22
Bharat Petroleum A 316.05 351.50 + 11.22
Mirza International B 36.65 40.75 + 11.19
Neuland Laborat B 283.45 315.15 + 11.18
Cox & Kings L Z 0.54 0.60 + 11.11
Vedavaag Systems X 15.75 17.50 + 11.11
Hero MotoCorp A 1,594.20 1,771.00 + 11.09
Arihant Capital X 29.00 32.20 + 11.03
Aries Agro Ltd. B 39.95 44.35 + 11.01
Finolex Cables A 203.35 225.65 + 10.97
Indo Borax X 155.00 172.00 + 10.97
IndiaMART InterMESH B 1,935.90 2,147.20 + 10.91
Gaurav Mercantiles X 155.25 172.00 + 10.79
Coral India Finance B 12.81 14.19 + 10.77
TAAL Enterprises X 101.65 112.60 + 10.77
Upsurge Investme X 11.16 12.36 + 10.75
Maan Aluminium Ltd. B 28.90 32.00 + 10.73
Muthoot Finance A 611.60 677.15 + 10.72
Uflex Ltd. A 138.00 152.70 + 10.65
Kothari Ferment. X 32.00 35.40 + 10.63
Glenmark Pharma A 206.05 227.95 + 10.63
Bajaj Holdings & Inv A 1,799.55 1,990.60 + 10.62
Denis Chem Lab L X 29.65 32.80 + 10.62
Sarla Performance Fi B 12.75 14.10 + 10.59
Pitti Engineering B 21.25 23.50 + 10.59
Riddhi Siddhi Gluco X 199.00 220.00 + 10.55
Karuturi Global Ltd. Z 0.19 0.21 + 10.53
GAIL (India) Ltd. A 76.45 84.50 + 10.53
Camlin Fine Sciences B 39.40 43.55 + 10.53
LT Foods Ltd. B 20.00 22.10 + 10.50
Thinkink Picturez B 20.00 22.10 + 10.50
Andhra Cement B 1.62 1.79 + 10.49
Navin Fluorine Inter A 1,224.65 1,352.00 + 10.40
Pix Transmission X 82.70 91.25 + 10.34
Menon Pistons Li X 10.54 11.63 + 10.34
Hind. Copper A 21.30 23.50 + 10.33
Steel Cast X 77.95 86.00 + 10.33
Ashima Ltd. B 3.20 3.53 + 10.31
SMS Lifesciences Ind B 175.00 193.00 + 10.29
Sanghi Industrie B 18.95 20.90 + 10.29
Cosmo Films B 208.50 229.90 + 10.26
Bilcare Ltd. X 15.00 16.53 + 10.20
Prabhat Dairy B 54.45 60.00 + 10.19
Summit Securities B 275.00 303.00 + 10.18
Oswal Green Tech B 7.08 7.80 + 10.17
Dyna Vision XT 31.45 34.65 + 10.17
Dynamic Industri X 30.00 33.05 + 10.17
Rajasthan Cylinders X 9.46 10.42 + 10.15
Kirloskar Ferrou B 43.00 47.35 + 10.12
Kalyani Investment B 989.85 1,090.00 + 10.12
ARSS Infrastructure B 9.99 11.00 + 10.11
CESC Ltd. A 408.80 450.05 + 10.09
DRA Consultants M 5.85 6.44 + 10.09
Amrit Corp. Ltd. X 608.55 669.90 + 10.08
Hind. Oil Explor B 34.25 37.70 + 10.07
Add-Shop Promotions M 30.80 33.90 + 10.06
Dharani Sugars B 5.77 6.35 + 10.05
Lead Financial S XT 5.77 6.35 + 10.05
Natural Capsules X 32.85 36.15 + 10.05
Sunil Healthcare X 14.85 16.34 + 10.03
Satin Creditcare B 63.80 70.20 + 10.03
Simbhaoli Sugars B 4.29 4.72 + 10.02
KLG Capital Serv XT 10.00 11.00 + 10.00
Sahara Housingfina C X 21.00 23.10 + 10.00
Tin Plate Co. B 74.70 82.15 + 9.97
Dhampure Specialty S X 9.97 10.96 + 9.93
Wall Street Fina X 13.45 14.78 + 9.89
Uniply Decor X 2.73 3.00 + 9.89
Diamines & Chem. X 147.90 162.50 + 9.87
Dewan Housing A 8.65 9.50 + 9.83
Cambridge Technology B 13.55 14.88 + 9.82
Innovassynth Investm X 2.75 3.02 + 9.82
H S India L X 5.00 5.49 + 9.80
Ipca Laboratorie A 1,388.10 1,524.15 + 9.80
Munjal Showa Ltd B 59.80 65.65 + 9.78
Morarka Finance X 16.90 18.55 + 9.76
Hindustan Media Vent B 37.90 41.60 + 9.76
Kirloskar Elect B 7.70 8.45 + 9.74
Murudeshwar Cer. B 9.34 10.25 + 9.74
Metalyst Forgings B 3.60 3.95 + 9.72
Bombay Dyeing A 45.80 50.25 + 9.72
Guj. Mineral Dev A 31.40 34.45 + 9.71
GSS Infotech B 19.05 20.90 + 9.71
Nath Bio-Genes B 136.10 149.30 + 9.70
Danlaw Technologies X 25.80 28.30 + 9.69
Ballarpur Ind. B 0.31 0.34 + 9.68
Srikalahasthi Pipes B 110.85 121.55 + 9.65
Modern Dairies X 1.97 2.16 + 9.64
Astec Lifesciences L B 399.95 438.35 + 9.60
Dolat Investment B 35.05 38.40 + 9.56
Shahlon Silk Indust B 52.80 57.85 + 9.56
Deep Industries B 52.30 57.30 + 9.56
Tamilnadu Petroprod B 24.65 27.00 + 9.53
Burnpur Cement Ltd. B 0.63 0.69 + 9.52
Phyto Chem (Indi X 17.95 19.65 + 9.47
Parag Milk Foods A 63.95 70.00 + 9.46
Star Paper Mills B 70.85 77.55 + 9.46
Royale Manor Hot XT 9.55 10.45 + 9.42
Hindalco Indus. A 95.65 104.65 + 9.41
Texmaco Infrastructu B 30.90 33.80 + 9.39
Schneider Electric B 65.60 71.75 + 9.38
IndusInd Bank A 351.15 384.05 + 9.37
PG Electroplast Ltd. B 28.30 30.95 + 9.36
Uday Jewellery X 85.60 93.60 + 9.35
YES Bank Ltd. A 22.45 24.55 + 9.35
Nettlinx Ltd. X 15.05 16.45 + 9.30
BAG Films & Media B 1.73 1.89 + 9.25
Indo Count Inds. B 23.85 26.05 + 9.22
Nahar Poly Films Ltd B 26.05 28.45 + 9.21
Bharat Gears B 25.55 27.90 + 9.20
Prakash Pipes B 23.40 25.55 + 9.19
Bhageria Industries B 76.95 84.00 + 9.16
Venus Remedies L B 22.50 24.55 + 9.11
Rathi Bars Ltd. X 8.25 9.00 + 9.09
DQ Entertainment (In B 0.99 1.08 + 9.09
Kanpur Plasti. X 46.30 50.50 + 9.07
Nelco Ltd B 134.50 146.70 + 9.07
Transwarranty Financ B 2.43 2.65 + 9.05
Suryaamba Spinning M X 38.80 42.30 + 9.02
Mahindra CIE Auto A 69.35 75.60 + 9.01
Puravankara B 35.00 38.15 + 9.00
Texmaco Rail & Engin B 19.45 21.20 + 9.00
Frontier Springs XT 176.15 192.00 + 9.00
Lancer Container Lin B 27.25 29.70 + 8.99
HDIL Z 1.45 1.58 + 8.97
Sutlej Textiles & In B 19.55 21.30 + 8.95
Bharat Agri Fert & R X 144.10 157.00 + 8.95
Avantel Ltd. X 165.25 180.00 + 8.93
Welspun Enterprises B 40.90 44.55 + 8.92
Lumax Auto Technolog B 49.90 54.35 + 8.92
Indian Hume Pipe B 118.35 128.90 + 8.91
Just Dial A 292.00 317.95 + 8.89
Zuari Agro Chemicals B 62.05 67.55 + 8.86
Asahi Songwon Colors B 74.00 80.55 + 8.85
InterStateOilCar X 6.34 6.90 + 8.83
Aarti Ind. Ltd A 761.85 829.15 + 8.83
Gujarat Apollo Indus B 120.00 130.60 + 8.83
Hind. Food B 562.10 611.70 + 8.82
Adani Gas A 86.40 94.00 + 8.80
Kakatiya Cement Suga B 110.75 120.45 + 8.76
Grasim Inds. A 475.40 517.00 + 8.75
Amines & Plast. X 20.00 21.75 + 8.75
Ansal Housing L B 2.63 2.86 + 8.75
Harita Seating Syst. B 314.00 341.40 + 8.73
Integrated Capital X 1.15 1.25 + 8.70
TV Vision B 1.15 1.25 + 8.70
Xchanging Solutions B 31.60 34.35 + 8.70
Hubtown B 7.71 8.38 + 8.69
Jayant Agro Org B 57.05 62.00 + 8.68
Apcotex Industries L B 79.15 86.00 + 8.65
Fairchem Speciality B 417.50 453.40 + 8.60
RS Software (India) B 11.05 12.00 + 8.60
Granules India L A 143.60 155.95 + 8.60
Pioneer Distille T 92.05 99.95 + 8.58
Golden Tobacco Ltd. B 18.65 20.25 + 8.58
Global Vectra Helico B 35.05 38.05 + 8.56
Madhav Infra Project X 197.95 214.85 + 8.54
Jost's Engg. XT 560.00 607.75 + 8.53
Dynamic Cables M 19.35 21.00 + 8.53
Parsvnath Developers B 1.30 1.41 + 8.46
Reliance Inds. A 1,112.45 1,206.40 + 8.45
Polymechplast Ma X 24.90 27.00 + 8.43
Tirupati Sarjan X 4.15 4.50 + 8.43
Den Networks Ltd. B 29.65 32.15 + 8.43
Khadim India B 74.85 81.15 + 8.42
Tera Software B 13.45 14.58 + 8.40
Biofil Chemicals B 7.40 8.02 + 8.38
Astra Microwave B 52.00 56.35 + 8.37
Orient Bell B 55.55 60.20 + 8.37
NOCIL Ltd. A 65.80 71.30 + 8.36
Mukta Arts Ltd. B 18.00 19.50 + 8.33
G V Films X 0.24 0.26 + 8.33
PMC Fincorp X 0.24 0.26 + 8.33
Sundaram Multi P B 1.08 1.17 + 8.33
BNK Capital Mark X 42.00 45.50 + 8.33
Commercial Syn Bags T 43.30 46.90 + 8.31
Expleo Solutions B 145.90 158.00 + 8.29
Radha Madhav Corpora T 2.91 3.15 + 8.25
Urja Global B 0.97 1.05 + 8.25
HOV Services Ltd. B 23.20 25.10 + 8.19
Abbott India Ltd. A 15,455.50 16,722.05 + 8.19
Radico Khaitan Ltd. A 267.15 289.00 + 8.18
Bil Energy Systems L B 0.49 0.53 + 8.16
Nucleus Software B 177.05 191.45 + 8.13
Cerebra Integrat T 17.85 19.30 + 8.12
B N Rathi Securities X 11.10 12.00 + 8.11
RSWM Ltd. B 70.30 76.00 + 8.11
Chartered Logistics X 2.22 2.40 + 8.11
63 Moons Technologie B 46.90 50.70 + 8.10
JSW Steel A 146.45 158.25 + 8.06
Greenply Industr B 81.35 87.90 + 8.05
Nippon LifeAM Ltd. A 248.80 268.75 + 8.02
Essel Propack Ltd. A 154.60 166.85 + 7.92
HIL B 634.85 685.00 + 7.90
Goldstone Tech B 7.23 7.80 + 7.88
Aurobindo Pharma A 413.05 445.50 + 7.86
Nila Spaces L B 0.51 0.55 + 7.84
EIH Ltd. A 65.80 70.95 + 7.83
Wendt India B 1,748.65 1,885.00 + 7.80
Hercules Hoists B 50.45 54.35 + 7.73
AXISCADES Engineer B 27.80 29.95 + 7.73
INEOS Styrolution B 513.65 553.20 + 7.70
CESC Ventures B 117.00 126.00 + 7.69
Wanbury T 18.20 19.60 + 7.69
DB Corp A 79.30 85.40 + 7.69
Apollo Hospitals A 1,137.85 1,225.25 + 7.68
GMM Pfaudler Ltd B 2,513.90 2,706.90 + 7.68
Balaji Amines Li B 250.95 270.20 + 7.67
Investment & Pre X 144.90 156.00 + 7.66
Vinyl Chemicals B 41.80 45.00 + 7.66
North Eastern Carry B 3.54 3.81 + 7.63
Somi Conveyor Beltin B 10.50 11.30 + 7.62
JMT Auto Ltd. B 0.92 0.99 + 7.61
Rasi Electrodes X 1.98 2.13 + 7.58
Reliance Com B 0.66 0.71 + 7.58
United Drilling Tool X 104.40 112.30 + 7.57
Compucom Softwr B 3.72 4.00 + 7.53
Cords Cable Industri B 24.60 26.45 + 7.52
ICICI Lombard Gen. A 1,076.70 1,157.70 + 7.52
Pokarna Ltd. B 49.25 52.95 + 7.51
Econo Trade (India) X 2.53 2.72 + 7.51
HT Media B 10.00 10.75 + 7.50
India Gelatine & X 80.00 86.00 + 7.50
Bombay Burmah A 731.85 786.70 + 7.49
TIL Ltd. B 100.95 108.50 + 7.48
Shivalik Bimetal X 21.40 23.00 + 7.48
Man Infraconstructio B 16.75 18.00 + 7.46
S P Apparels Ltd. B 62.00 66.60 + 7.42
Jindal Saw A 45.80 49.20 + 7.42
IL&FS Engineering Z 1.62 1.74 + 7.41
Space Incubatrics XT 0.27 0.29 + 7.41
RattanIndia Power B 1.35 1.45 + 7.41
Shivalik Rasayan X 221.00 237.35 + 7.40
Garware Tech. Fibres B 1,066.60 1,145.00 + 7.35
Swarnsarita Gems X 6.94 7.45 + 7.35
Godrej Consumer Prod A 520.65 558.80 + 7.33
Oil India Ltd. A 82.70 88.75 + 7.32
Ugar Sugar Works B 10.81 11.60 + 7.31
SundaramBrakeLining B 158.00 169.50 + 7.28
Magna Electrocas X 101.10 108.45 + 7.27
Alicon Castalloy B 177.20 190.00 + 7.22
Maha. Scooters A 2,053.70 2,202.00 + 7.22
Poddar Pigments B 114.40 122.65 + 7.21
Sandhar Technologies B 128.70 137.95 + 7.19
Valiant Organics M 1,045.00 1,120.00 + 7.18
Nile X 167.05 179.05 + 7.18
BGR Energy Systems B 20.95 22.45 + 7.16
Ramco Industries B 112.00 120.00 + 7.14
IFB Industries B 265.30 284.25 + 7.14
Emami Realty B 28.00 30.00 + 7.14
Foods & Inns X 34.45 36.90 + 7.11
Anik Industries B 6.35 6.80 + 7.09
California Softw B 7.92 8.48 + 7.07
AksharChem (India) B 152.25 163.00 + 7.06
Alufluoride Ltd. X 74.50 79.75 + 7.05
GP Petroleums B 31.35 33.55 + 7.02
J L Morison (India) X 1,500.00 1,605.00 + 7.00
Balmer Lawrie & B 79.45 85.00 + 6.99
Manappuram Finance A 94.75 101.35 + 6.97
Ludlow Jute & Specia X 49.55 53.00 + 6.96
Ram Ratna Wires X 44.60 47.70 + 6.95
ONGC A 68.30 73.05 + 6.95
Symphony A 791.10 846.00 + 6.94
PTC Industries X 288.00 308.00 + 6.94
Autoline Industries B 10.10 10.80 + 6.93
JVL Agro Industries Z 0.29 0.31 + 6.90
Cox & Kings Fin T 0.29 0.31 + 6.90
GujaratStatePetronet A 173.00 184.90 + 6.88
Swasti Vinayaka Art X 2.33 2.49 + 6.87
T Nadu Newsprint A 88.90 95.00 + 6.86
Kitex Garments B 86.25 92.15 + 6.84
N R Agarwal Indu B 146.10 156.10 + 6.84
ADF Foods Ltd. B 170.40 182.05 + 6.84
Jindal Stainless (Hi A 40.20 42.95 + 6.84
Tanla Solutions B 48.50 51.80 + 6.80
MPS Ltd. B 200.60 214.25 + 6.80
General Ins. Corp. A 104.90 112.00 + 6.77
Bhansali Engg.Po B 28.85 30.80 + 6.76
Khaitan Chemical X 5.48 5.85 + 6.75
Aditya Birla Capital A 42.20 45.05 + 6.75
Hester Biosciences L B 925.05 987.40 + 6.74
GlaxoSmithKlineConsu A 9,993.10 10,666.15 + 6.74
Roto Pumps Ltd X 75.85 80.95 + 6.72
Nalwa Sons Investmen B 593.00 632.85 + 6.72
Kewal Kiran Clothing B 631.05 673.35 + 6.70
Bharti Airtel A 440.60 470.05 + 6.68
Shree Ajit Pulp X 150.00 160.00 + 6.67
Scooters India T 16.50 17.60 + 6.67
Suyog Telematics B 300.00 320.00 + 6.67
Castrol India A 99.90 106.50 + 6.61
Jayshree Chem. X 2.88 3.07 + 6.60
Dish TV India Ltd. A 4.10 4.37 + 6.59
Prism Johnson A 30.40 32.40 + 6.58
GPT Infraprojects B 14.90 15.88 + 6.58
Alexander Stamps X 11.55 12.31 + 6.58
Tata Metaliks A 329.55 351.20 + 6.57
Ishan Dyes & Che X 19.95 21.25 + 6.52
Uniply Industries B 4.60 4.90 + 6.52
HDFC Life Insurance A 441.60 470.35 + 6.51
IL&FS Transportation Z 1.08 1.15 + 6.48
Kkalpana lndustries X 13.60 14.48 + 6.47
Gokaldas Exports B 32.50 34.60 + 6.46
Sharda Cropchem B 107.50 114.40 + 6.42
Indowind Energy Ltd. B 1.72 1.83 + 6.40
Jindal Hotels X 24.35 25.90 + 6.37
Hindustan Unilever L A 2,298.15 2,444.60 + 6.37
P G Foils Ltd X 48.05 51.10 + 6.35
Amin Tannery L X 0.63 0.67 + 6.35
AVT Natural Prod B 23.65 25.15 + 6.34
PBM Polytex X 30.00 31.90 + 6.33
Fredun Pharma X 116.55 123.90 + 6.31
Prime Focus B 25.40 27.00 + 6.30
NHPC A 19.95 21.20 + 6.27
Indian Bank A 43.10 45.80 + 6.26
Dabur India A 450.25 478.40 + 6.25
Exide Inds. A 131.25 139.45 + 6.25
Savita Oil Tech B 643.90 684.00 + 6.23
20 Microns Ltd. B 25.70 27.30 + 6.23
Vaibhav Global B 776.80 825.00 + 6.20
Guj. Industries B 50.10 53.20 + 6.19
Praj Industries B 55.05 58.45 + 6.18
Ugro Capital X 98.90 105.00 + 6.17
TPL Plastech Ltd. B 65.80 69.85 + 6.16
NEL Holdings X 0.65 0.69 + 6.15
Sarda Energy & Miner B 118.85 126.15 + 6.14
RDB Rasayans Ltd. X 31.80 33.75 + 6.13
HDFC AMC A 2,112.15 2,241.65 + 6.13
Swastika Investmart X 61.25 65.00 + 6.12
Maruti Suzuki India A 4,287.75 4,549.60 + 6.11
HLE Glasscoat X 478.65 507.90 + 6.11
Tata Teleservices (M T 1.80 1.91 + 6.11
Concord Drugs XT 13.10 13.90 + 6.11
Oriental Aromatics B 134.05 142.20 + 6.08
Safari Indus. B 401.30 425.65 + 6.07
Steel Authority A 23.05 24.45 + 6.07
Rallis India A 175.60 186.25 + 6.06
Ortin Laborator. B 7.26 7.70 + 6.06
Pressman Advertising B 13.20 14.00 + 6.06
Hatsun Agro Prod A 512.00 543.00 + 6.05
HUDCO A 19.95 21.15 + 6.02
Bajaj Healthcare B 205.65 218.00 + 6.01
Surat Textile Mi X 1.00 1.06 + 6.00
Xtglobal Infotech XT 9.34 9.90 + 6.00
Hind. Zinc A 155.15 164.45 + 5.99
Somany Ceramics Ltd. B 91.00 96.45 + 5.99
Guj. Hotels Ltd. X 83.70 88.70 + 5.97
Sandu Pharmaceut X 11.75 12.45 + 5.96
M M Forgings Ltd. B 166.05 175.95 + 5.96
Thyrocare Tech. A 495.55 525.00 + 5.94
Kopran Ltd B 25.35 26.85 + 5.92
Haldyn Glass X 18.65 19.75 + 5.90
West Coast Paper B 128.95 136.55 + 5.89
Cigniti Technologies B 194.55 206.00 + 5.89
FDC Ltd. A 195.95 207.50 + 5.89
BDH Industries XT 53.55 56.70 + 5.88
Mishra Dhatu Nig B 178.85 189.35 + 5.87
Ujaas Energy B 2.39 2.53 + 5.86
Jindal Drilling B 45.35 48.00 + 5.84
Salasar Techno Engin B 77.90 82.45 + 5.84
Pfizer Ltd. A 4,024.65 4,259.80 + 5.84
Rishabh Digha St X 16.30 17.25 + 5.83
HIM Teknoforge X 24.00 25.40 + 5.83
Himalaya Food Inter X 5.34 5.65 + 5.81
Acrysil Ltd. XT 55.95 59.20 + 5.81
Dollar Industries B 110.60 117.00 + 5.79
Ducon Infratech T 2.42 2.56 + 5.79
Mercator Ltd. B 0.52 0.55 + 5.77
Mishtann Foods L X 5.38 5.69 + 5.76
BCL Enterprises X 13.90 14.70 + 5.76
Globus Spirits Ltd. B 84.40 89.25 + 5.75
Kabra Drugs Ltd. XT 3.14 3.32 + 5.73
Centum Electronics L B 240.00 253.75 + 5.73
Delton Cables X 18.40 19.45 + 5.71
Beekay Steel Indus X 164.80 174.20 + 5.70
Avanti Feeds Lim A 294.15 310.90 + 5.69
D & H India X 13.90 14.69 + 5.68
FIEM Industries B 251.70 266.00 + 5.68
Jindal Poly Films B 200.15 211.50 + 5.67
ABB Power Products T 749.70 792.05 + 5.65
Signet Industries B 16.10 17.00 + 5.59
Prabhat Technologies T 310.50 327.80 + 5.57
Dynamatic Techno B 485.40 512.45 + 5.57
Vikram Thermo (I X 70.95 74.90 + 5.57
Kisan Mouldings X 7.20 7.60 + 5.56
Torrent Power Ltd. A 278.95 294.45 + 5.56
Nava Bharat Ventures A 34.40 36.30 + 5.52
ITC Ltd. A 172.00 181.50 + 5.52
Jay Bharat Marut B 100.00 105.50 + 5.50
Talbros Auto. B 71.10 75.00 + 5.49
Sterlite Technologie A 63.75 67.25 + 5.49
Lakshmi Vilas Ba A 10.95 11.55 + 5.48
SITI Networks B 0.55 0.58 + 5.45
Solitaire Machin X 22.00 23.20 + 5.45
TVS Srichakra Lt B 891.10 939.65 + 5.45
Vardhman Special St B 40.60 42.80 + 5.42
Kothari Products B 35.10 37.00 + 5.41
Mangalore Refine A 23.10 24.35 + 5.41
Albert David Ltd B 321.75 339.00 + 5.36
PTC India Financial B 7.83 8.25 + 5.36
Bhartiya Interna B 74.00 77.95 + 5.34
Jaipan Industrie X 5.25 5.53 + 5.33
Tata Steel Long Prod B 189.80 199.90 + 5.32
Steel Strips Wheels B 353.35 372.10 + 5.31
HLV L B 3.20 3.37 + 5.31
Hind. Petrol A 190.15 200.20 + 5.29
Affordable Robotic M 22.70 23.90 + 5.29
Kesar Terminals & In X 18.95 19.95 + 5.28
Banswara Syntex B 71.20 74.95 + 5.27
United Spirits B 485.05 510.60 + 5.27
Competent Automo X 95.00 100.00 + 5.26
Sri Havisha Hospital T 0.57 0.60 + 5.26
B&A Ltd. X 95.00 100.00 + 5.26
Everest Organics X 95.00 100.00 + 5.26
Aditya Birla Money L B 19.00 20.00 + 5.26
Samrat Pharma X 59.90 63.05 + 5.26
FCS Software Sol.Ltd B 0.19 0.20 + 5.26
J. Taparia Projects X 0.19 0.20 + 5.26
Ramco Systems Lt B 72.20 76.00 + 5.26
Astral Poly Technik A 924.45 973.00 + 5.25
CARE Ratings A 344.00 362.00 + 5.23
Capacit'e Infraproje B 72.70 76.50 + 5.23
Colgate Palm. A 1,252.95 1,318.30 + 5.22
TCPL Packaging B 158.25 166.50 + 5.21
Godavari Drugs X 11.55 12.15 + 5.19
Munjal Auto Industr. B 26.05 27.40 + 5.18
Apollo Tyres A 79.35 83.45 + 5.17
Take Solutions Ltd. A 39.70 41.75 + 5.16
Tamboli Capital XT 25.20 26.50 + 5.16
Ponni Sugars (Erode) B 135.05 142.00 + 5.15
Zensar Technologies A 86.50 90.95 + 5.14
Mahanagar Gas A 817.95 859.95 + 5.13
Dixon Technologies B 3,575.65 3,758.55 + 5.12
Prozone Intu Propert B 8.25 8.67 + 5.09
Kamdhenu Ispat B 47.15 49.55 + 5.09
Rossell India B 36.40 38.25 + 5.08
Automotive Axles B 382.65 402.00 + 5.06
Indian Terrain Fashi B 25.70 27.00 + 5.06
Mindteck (India) B 13.90 14.60 + 5.04
IFB Agro Indus B 233.90 245.70 + 5.04
Adani Transmission L A 188.75 198.25 + 5.03
BEML Ltd. A 452.95 475.75 + 5.03
Maithan Alloys Ltd. B 350.05 367.60 + 5.01
Krypton Ind. X 6.19 6.50 + 5.01
Trescon L X 61.90 65.00 + 5.01
Global Offshore Ser B 2.60 2.73 + 5.00
Hardcastle & Waud X 148.00 155.40 + 5.00
Tarai Foods Limi XT 4.00 4.20 + 5.00
Gulshan Polyols Ltd. B 20.05 21.05 + 4.99
SinclairsHotels X 167.65 176.00 + 4.98
The Mandhana Retail B 5.83 6.12 + 4.97
Timken India Ltd A 760.40 798.15 + 4.96
Videocon Industries Z 1.41 1.48 + 4.96
Tube Investments A 273.20 286.70 + 4.94
Tirupati Starch XT 12.75 13.38 + 4.94
Bhaskar Agrochemical XT 11.95 12.54 + 4.94
IZMO B 12.00 12.59 + 4.92
Lambodhara Texti B 19.40 20.35 + 4.90
Prima Plastics L X 25.50 26.75 + 4.90
Britannia Ind. A 2,689.65 2,821.40 + 4.90
Anjani Synthetic X 12.47 13.08 + 4.89
SEL Manufacturing Co B 0.41 0.43 + 4.88
Citadel Realty & Dev X 9.87 10.35 + 4.86
Trigyn Technolog B 22.65 23.75 + 4.86
Kushal L T 1.85 1.94 + 4.86
Cheviot Co Ltd X 507.35 532.00 + 4.86
Gujarat Poly Electro X 4.74 4.97 + 4.85
HEG Ltd. A 484.80 508.25 + 4.84
Shankara Building Pr A 221.05 231.75 + 4.84
Mangal Credit & Fin X 33.15 34.75 + 4.83
High Energy Bat. X 207.00 217.00 + 4.83
Nahar Indust.Ent B 17.65 18.50 + 4.82
Reliance Chemote X 43.55 45.65 + 4.82
The Indian Wood Prod X 23.90 25.05 + 4.81
Oil Country Tub. B 3.13 3.28 + 4.79
BF Utilities Ltd. B 143.95 150.85 + 4.79
Indian Metal & F B 116.00 121.55 + 4.78
Guj. Intrux X 69.00 72.30 + 4.78
L&T Finance Holdings A 51.40 53.85 + 4.77
Parabolic Drugs Ltd. Z 1.05 1.10 + 4.76
Lakshmi Precn.Sc Z 2.94 3.08 + 4.76
Bampsl Securitie XT 0.63 0.66 + 4.76
Sukhjit Starch & X 133.30 139.65 + 4.76
Mirc Electronics B 3.99 4.18 + 4.76
Virat Industries X 22.05 23.10 + 4.76
Shemaroo Entertainme B 50.50 52.90 + 4.75
Adani Power Ltd. A 27.50 28.80 + 4.73
Eastern Treads L X 16.90 17.70 + 4.73
Sumeet Industrie B 1.27 1.33 + 4.72
Edelweiss Fin. Ser A 38.15 39.95 + 4.72
Websol Energy System B 12.50 13.09 + 4.72
Donear Industrie B 21.25 22.25 + 4.71
Amara Raja Batt. A 478.10 500.60 + 4.71
Genus Power Infrastr B 14.00 14.66 + 4.71
NCL Industries B 54.10 56.65 + 4.71
SKM Egg Produc B 30.90 32.35 + 4.69
Blue Chip Tex In X 79.30 83.00 + 4.67
Simplex Infrastructu B 18.20 19.05 + 4.67
Multibase India Ltd. X 83.55 87.45 + 4.67
Suven Life Sciences B 21.40 22.40 + 4.67
HFCL A 9.02 9.44 + 4.66
Indiabulls Real Esta A 40.80 42.70 + 4.66
Brady & Morris E X 70.95 74.25 + 4.65
Anubhav Infrastructu T 8.60 9.00 + 4.65
IVP B 32.30 33.80 + 4.64
Yogi Infra Projects X 1.08 1.13 + 4.63
IL&FS Investment Man B 1.95 2.04 + 4.62
Setco Automotive B 5.65 5.91 + 4.60
Ansal Buildwell X 20.65 21.60 + 4.60
Virinchi L X 26.20 27.40 + 4.58
Oriental Carbon B 559.30 584.90 + 4.58
Premier Explos. B 62.30 65.15 + 4.57
Godfrey Phillips Ind A 942.50 985.50 + 4.56
Empire Inds. X 506.90 530.00 + 4.56
Goenka Diamond & Jew Z 0.22 0.23 + 4.55
Surana Solar B 5.35 5.59 + 4.49
Bodal Chemicals B 42.30 44.20 + 4.49
Veer Energy & Infras X 5.85 6.11 + 4.44
Kiran Vyapar X 50.75 53.00 + 4.43
HBL Power Systems Lt B 11.05 11.54 + 4.43
Welspun Corp A 62.40 65.15 + 4.41
Emmbi Industries B 45.50 47.50 + 4.40
Alphageo (India) B 124.10 129.55 + 4.39
Technofab Engineerin B 4.78 4.99 + 4.39
Saint-Gobain Sekurit X 30.85 32.20 + 4.38
Aarnav Fashions XT 46.95 49.00 + 4.37
Ashiana Housing Ltd. B 49.35 51.50 + 4.36
Ind-Swift L B 2.30 2.40 + 4.35
MIC Electronics Ltd. B 0.46 0.48 + 4.35
National Fittings X 21.90 22.85 + 4.34
Havells India A 479.85 500.65 + 4.33
Chandni Textiles Eng X 23.20 24.20 + 4.31
Poly Medicure Lt B 235.60 245.75 + 4.31
Bajaj Electricals A 267.45 278.95 + 4.30
Salzer Electr. B 60.95 63.55 + 4.27
Tata Coffee Ltd. B 56.15 58.55 + 4.27
Kirloskar Oil Engine B 87.00 90.70 + 4.25
Sonata Software A 164.85 171.85 + 4.25
Tejas Networks A 31.80 33.15 + 4.25
HCL Technologies A 436.75 455.25 + 4.24
Anjani Portland B 94.30 98.30 + 4.24
Dhunseri Ventures B 47.25 49.25 + 4.23
Majestic Research Se M 6.14 6.40 + 4.23
Nestle India A 16,302.40 16,990.35 + 4.22
AMD Industries Ltd. B 9.50 9.90 + 4.21
Walchand Peoplefirst X 39.15 40.80 + 4.21
KD Leisures XT 22.65 23.60 + 4.19
Redington (India) Lt A 68.05 70.90 + 4.19
Super Crop Safe X 7.87 8.20 + 4.19
Ruby Mills B 125.70 130.95 + 4.18
Gammon Infrastructur B 0.24 0.25 + 4.17
ACC A 967.50 1,007.80 + 4.17
Shekhawati Poly Yarn T 0.24 0.25 + 4.17
Hexaware Technologie A 226.15 235.55 + 4.16
Foseco India Lim B 916.85 955.00 + 4.16
Federal Bank A 41.05 42.75 + 4.14
India Nippon Ele B 190.15 198.00 + 4.13
Kaycee Inds. X 2,554.50 2,660.00 + 4.13
Amal Ltd. X 96.05 100.00 + 4.11
Nitin Spinners B 28.00 29.15 + 4.11
Relaxo Footwears A 597.20 621.75 + 4.11
Guj. Amb.Exports B 103.75 108.00 + 4.10
5Paisa Capital B 111.25 115.80 + 4.09
Omax Auto B 19.60 20.40 + 4.08
Balkrishna Ind. A 791.10 823.30 + 4.07
Bajaj Consumer Care A 132.85 138.25 + 4.06
Eldeco Housing & X 740.10 770.00 + 4.04
Hi-Tech Winding Sys X 12.61 13.12 + 4.04
WEP Solutions X 14.90 15.50 + 4.03
Apollo Micro Systems B 44.70 46.50 + 4.03
Asso. Alcohols B 157.65 164.00 + 4.03
Plastiblends Ind B 115.25 119.90 + 4.03
Century Enka B 118.40 123.15 + 4.01
Calcom Vision X 8.99 9.35 + 4.00
Dolphin Medical XT 0.50 0.52 + 4.00
Captain Polyplast L B 25.00 26.00 + 4.00
HDFC Bank A 862.00 896.35 + 3.98
Shalimar Paints B 49.25 51.20 + 3.96
Force Motors A 735.50 764.45 + 3.94
Bajaj Finserv Ltd. A 4,589.75 4,770.00 + 3.93
Sun TV Network Ltd. A 285.70 296.90 + 3.92
Bharat Rasayan B 5,210.45 5,413.50 + 3.90
Vyapar Industries X 41.10 42.70 + 3.89
PSP Projects B 321.70 334.20 + 3.89
Westlife Development A 320.20 332.65 + 3.89
TV Today Network Ltd B 165.35 171.75 + 3.87
Huhtamaki PPL B 195.75 203.30 + 3.86
Panama Petrochem B 30.05 31.20 + 3.83
Atlanta Ltd. B 2.89 3.00 + 3.81
TRF Ltd B 51.50 53.45 + 3.79
Shilchar Technologie X 77.90 80.85 + 3.79
GIC Housing Fi A 59.45 61.70 + 3.78
Indosolar Ltd. Z 0.53 0.55 + 3.77
Eris Lifesciences A 368.50 382.35 + 3.76
Generic Engineering X 52.00 53.95 + 3.75
JSW Holdings B 1,438.00 1,491.80 + 3.74
Satia Industries B 67.00 69.50 + 3.73
CMI L B 20.25 21.00 + 3.70
GFL L B 81.00 84.00 + 3.70
Marico Ltd. A 274.85 285.00 + 3.69
Everest Industries L B 132.65 137.55 + 3.69
Indraprastha Med B 33.95 35.20 + 3.68
SAL Automotive X 91.60 94.95 + 3.66
Firstsource Solution A 27.50 28.50 + 3.64
SPIC B 11.85 12.28 + 3.63
Hind. NationalGl B 29.00 30.05 + 3.62
Chambal Fertilis A 108.10 112.00 + 3.61
Greenpanel Industrie B 29.10 30.15 + 3.61
Kingfa Science & Tec B 369.65 383.00 + 3.61
Coastal Corporation X 152.05 157.50 + 3.58
Vodafone Idea L A 3.11 3.22 + 3.54
Shreyans Inds. B 64.30 66.55 + 3.50
Harrisons Malaya B 53.15 55.00 + 3.48
Ujjivan SmallFinance B 27.40 28.35 + 3.47
Kamat Hotels (In B 17.30 17.90 + 3.47
Lakshmi Machines A 2,300.35 2,380.00 + 3.46
Cantabil Retail Indi B 201.05 208.00 + 3.46
DIC India B 285.20 295.00 + 3.44
Atul Auto Ltd B 141.45 146.30 + 3.43
Bharat Dynamics B 185.35 191.70 + 3.43
Indbank Merchant B 4.95 5.12 + 3.43
Kallam Textiles X 4.09 4.23 + 3.42
Ashapura Min. Lt B 20.45 21.15 + 3.42
Ansal Properties & I B 3.54 3.66 + 3.39
Kridhan Infra B 1.19 1.23 + 3.36
Raymond Ltd A 223.00 230.50 + 3.36
Universus Photo Imag B 52.25 54.00 + 3.35
East West Holdings X 50.80 52.50 + 3.35
Divi's Lab A 1,987.55 2,054.00 + 3.34
Deepak Fertilisers A 74.95 77.45 + 3.34
Divinus Fabrics XT 37.50 38.75 + 3.33
Supreme Petroche B 129.70 134.00 + 3.32
Mukand Ltd. B 13.60 14.05 + 3.31
Aegis Logistics Ltd. A 139.30 143.90 + 3.30
Sheetal Cool Product M 100.40 103.70 + 3.29
ITL Industries X 44.50 45.95 + 3.26
HPL Electric & Power B 21.45 22.15 + 3.26
Toyam Industries XT 2.47 2.55 + 3.24
Gravita India Ltd. B 33.90 35.00 + 3.24
Accelya Solutions In B 848.70 876.00 + 3.22
Star Cement A 68.30 70.50 + 3.22
Time Technoplast Ltd A 24.95 25.75 + 3.21
Refnol Resins & X 18.70 19.30 + 3.21
Orient Tradelink XT 1.89 1.95 + 3.17
Eros International M B 8.57 8.84 + 3.15
MSR India X 5.40 5.57 + 3.15
Elixir Capital X 36.75 37.90 + 3.13
PNB Housing Finance A 163.20 168.30 + 3.13
Bharat Bijlee B 567.30 585.00 + 3.12
KIOCL B 59.40 61.25 + 3.11
Brigade Enterprises B 132.00 136.10 + 3.11
Jyothy Labs A 93.75 96.65 + 3.09
Career Point B 123.45 127.25 + 3.08
MOIL Ltd. A 101.65 104.75 + 3.05
BayerCropscience A 3,458.75 3,563.95 + 3.04
JK Cement A 939.55 968.00 + 3.03
Smiths & Founders XT 0.66 0.68 + 3.03
Sandesh B 436.80 450.00 + 3.02
Prajay Engineers B 4.64 4.78 + 3.02
Vedanta A 64.75 66.70 + 3.01
GEE Ltd. X 23.30 24.00 + 3.00
Dhruv Consultancy M 15.05 15.50 + 2.99
Dhanlaxmi Bank B 8.06 8.30 + 2.98
Kirloskar Bros. B 88.90 91.55 + 2.98
PTC India A 38.60 39.75 + 2.98
Adani Green Energy A 154.40 159.00 + 2.98
Lokesh Machines B 15.15 15.60 + 2.97
SVP Global Ventures X 298.15 307.00 + 2.97
Poona Dal & Oil X 22.00 22.65 + 2.95
Jayaswal Neco Indust B 2.04 2.10 + 2.94
Himatsingka Seid A 59.45 61.20 + 2.94
Bhilwara Technical X 4.43 4.56 + 2.93
Patels Airtemp X 80.20 82.55 + 2.93
Control Print Ltd. B 193.75 199.40 + 2.92
Eveready Industr T 49.90 51.35 + 2.91
Hinduja Global Solut B 500.05 514.55 + 2.90
Swaraj Engines B 900.00 926.00 + 2.89
Tata Chemicals A 223.00 229.40 + 2.87
Lotus Chocolate X 10.10 10.39 + 2.87
DLF Ltd. A 137.50 141.45 + 2.87
D-Link (India) B 61.25 63.00 + 2.86
Lloyds Steels Ind. B 0.35 0.36 + 2.86
IDBI Bank Ltd. A 19.30 19.85 + 2.85
SRF Ltd. A 2,779.30 2,857.30 + 2.81
Johnson Controls-Hit A 2,151.10 2,211.35 + 2.80
Zeal Aqua B 50.20 51.60 + 2.79
AYM Syntex B 16.20 16.65 + 2.78
Apar Industries B 287.75 295.70 + 2.76
Bombay Rayon Fashion B 2.91 2.99 + 2.75
Tata Steel BSL B 16.45 16.90 + 2.74
Swas.Vinay.Synt X 2.19 2.25 + 2.74
SIL Investments Ltd. B 83.95 86.25 + 2.74
MosChip Technologies X 7.00 7.19 + 2.71
Kalyani Steel B 126.10 129.50 + 2.70
Dr. Agarwal's Ey X 190.85 196.00 + 2.70
Gujarat Narmada Vall A 114.70 117.80 + 2.70
Inox Wind Ltd. A 18.55 19.05 + 2.70
Polycab India B 743.50 763.50 + 2.69
Sunflag Iron B 24.20 24.85 + 2.69
BLB Ltd. B 2.97 3.05 + 2.69
Kama Holdings Ltd. B 3,954.25 4,060.10 + 2.68
Shriram EPC Ltd. B 2.25 2.31 + 2.67
Acknit Industries Lt X 43.30 44.45 + 2.66
RPP Infra Projects L B 30.55 31.35 + 2.62
Jyoti Resins & A X 115.00 118.00 + 2.61
Jupiter Infomedia Lt B 21.35 21.90 + 2.58
Ajmera Realty & Infr B 63.95 65.60 + 2.58
Taj GVK Hotels & Res B 102.55 105.20 + 2.58
Shri Bajrang Allianc X 17.60 18.05 + 2.56
Best Agrolife X 199.85 204.95 + 2.55
Nath Industries X 67.30 69.00 + 2.53
Intl. Combustion X 97.30 99.75 + 2.52
Axis Bank Ltd. A 379.30 388.80 + 2.50
Ambuja Cements Ltd. A 155.70 159.60 + 2.50
Advani Hotels B 30.15 30.90 + 2.49
Shalby B 46.30 47.45 + 2.48
Geojit Financial B 18.20 18.65 + 2.47
Emami Paper Mill B 52.95 54.25 + 2.46
Sundaram Finance B 1,200.45 1,230.00 + 2.46
GMR Infrastructure L A 16.25 16.65 + 2.46
Tata Power Co. A 32.85 33.65 + 2.44
Kabra Extrusion B 43.10 44.15 + 2.44
Cineline India B 18.55 19.00 + 2.43
Madhav Marbles & Gra B 18.50 18.95 + 2.43
Orient Refractories B 116.00 118.80 + 2.41
STL Global Ltd. B 5.84 5.98 + 2.40
SML Isuzu Ltd. B 300.05 307.25 + 2.40
Bharat Heavy Ele A 20.80 21.30 + 2.40
Sagarsoft (India) X 31.25 32.00 + 2.40
The Anup Engineering B 311.45 318.85 + 2.38
JMC Projects B 33.70 34.50 + 2.37
Karnataka Bank A 42.15 43.15 + 2.37
Tata Steel A 269.75 276.15 + 2.37
Nikhil Adhesives X 97.60 99.90 + 2.36
Riddhi Corp. Service T 191.50 196.00 + 2.35
MMTC Ltd. A 12.35 12.64 + 2.35
Swelect Energy Syste B 83.05 85.00 + 2.35
Nelcast Ltd. B 30.05 30.75 + 2.33
Waterbase Ltd. B 88.40 90.45 + 2.32
Choksi Lab. Ltd X 8.21 8.40 + 2.31
KCP Ltd. B 43.40 44.40 + 2.30
Mazda Ltd. B 247.80 253.50 + 2.30
Niraj Cement Structu XT 30.60 31.30 + 2.29
Daikaffil Chemic X 17.60 18.00 + 2.27
Intense Technologies B 14.10 14.42 + 2.27
State Trading B 31.00 31.70 + 2.26
South Indian Ban A 5.76 5.89 + 2.26
Zydus Wellness Ltd. A 1,297.00 1,326.00 + 2.24
Rain Industries A 55.90 57.15 + 2.24
Ucal Fuel System B 72.50 74.10 + 2.21
Zuari Global B 27.55 28.15 + 2.18
T & I Global Lim X 57.70 58.95 + 2.17
Vinati Organics A 769.40 786.05 + 2.16
Shalimar Wires Ind. X 3.72 3.80 + 2.15
Premco Global Li X 47.00 48.00 + 2.13
Allcargo Logistics B 58.65 59.90 + 2.13
BKV Industries Ltd. XT 2.37 2.42 + 2.11
Liberty Shoes Li B 102.40 104.55 + 2.10
Solar Industries Ind A 909.75 928.90 + 2.10
Ashirwad Capital X 2.38 2.43 + 2.10
Tourism Finance B 34.00 34.70 + 2.06
Greencrest Financial X 0.49 0.50 + 2.04
Commercial Engineers B 7.90 8.06 + 2.03
Jyoti X 2.50 2.55 + 2.00
ITI A 62.60 63.85 + 2.00
HB Estate Devlpr X 5.67 5.78 + 1.94
Essar Securities X 1.05 1.07 + 1.90
Hind. Composites B 108.20 110.25 + 1.89
Anupam Finserv X 10.60 10.80 + 1.89
Mahindra Logistics L A 225.75 230.00 + 1.88
Shree Steel Wire XT 16.00 16.30 + 1.88
DFM Foods Limi B 175.80 179.10 + 1.88
J Kumar Infraproject B 74.75 76.15 + 1.87
Kolte-Patil Develope B 117.90 120.05 + 1.82
Uniphos Enterprises B 39.30 40.00 + 1.78
Sreeleathers Ltd. B 124.50 126.70 + 1.77
Century Textiles A 295.80 301.05 + 1.77
Shree Rama Newsprint B 11.34 11.54 + 1.76
Himachal Fibres X 1.14 1.16 + 1.75
Engineers India A 60.05 61.10 + 1.75
Bata India A 1,231.15 1,252.75 + 1.75
Asian Oilfield S XT 69.00 70.20 + 1.74
Gujarat Fluorochem B 290.00 295.00 + 1.72
Indo Thai Securities B 14.70 14.95 + 1.70
Oswal Agro Mills B 4.13 4.20 + 1.69
SJVN Ltd. A 20.70 21.05 + 1.69
Milk Food X 370.40 376.60 + 1.67
Guj. Sidhee Ceme B 15.00 15.25 + 1.67
Sequent Scientific B 77.70 79.00 + 1.67
Bajaj Finance L A 2,216.05 2,253.15 + 1.67
BASF India Lt A 1,124.20 1,143.00 + 1.67
MTNL B 6.04 6.14 + 1.66
Indian Oil Corp A 81.65 83.00 + 1.65
Oracle Financial Ser A 2,032.45 2,065.00 + 1.60
Quess Corp A 211.55 214.90 + 1.58
Allied Digital Servi B 12.70 12.90 + 1.57
Indiabulls Housing F A 96.55 98.05 + 1.55
RO Jewels MT 35.45 36.00 + 1.55
Birla Cable B 32.50 33.00 + 1.54
JK Agri Genetics Ltd X 339.80 345.00 + 1.53
Navneet Education B 61.95 62.90 + 1.53
IIFL Wealth Manage B 987.15 1,002.00 + 1.50
Lactose (India) X 16.80 17.05 + 1.49
Ratnamani Metals B 903.50 917.00 + 1.49
Tata Elxsi Ltd. A 629.80 639.15 + 1.48
Datamatics Global Se B 40.75 41.35 + 1.47
Reliance Ind.Inf B 208.15 211.20 + 1.47
KSB Ltd B 424.20 430.40 + 1.46
UFO Moviez India Ltd B 76.50 77.60 + 1.44
Aptech Ltd. B 83.80 85.00 + 1.43
Titan Company A 933.50 946.65 + 1.41
Precision Camshafts B 25.00 25.35 + 1.40
IFGL Refractories B 92.80 94.10 + 1.40
V-Guard Ind.Ltd. A 154.85 157.00 + 1.39
Tasty Bite B 8,999.80 9,125.00 + 1.39
Universal Cables B 81.60 82.70 + 1.35
Mangalam Cement B 150.00 152.00 + 1.33
Superhouse Ltd. B 61.15 61.95 + 1.31
Alkyl Amines Che B 1,204.70 1,220.45 + 1.31
Duke Offshore Lt X 4.60 4.66 + 1.30
Indostar Capital Fin A 249.40 252.65 + 1.30
AtlasCycles(Haryana) T 30.95 31.35 + 1.29
Mayur Uniquoters B 151.65 153.60 + 1.29
Polson Ltd. X 6,912.50 7,001.00 + 1.28
Omkar Speciality Che B 2.35 2.38 + 1.28
Regency Investments X 31.45 31.85 + 1.27
Lovable Lingerie Ltd B 39.50 40.00 + 1.27
Bank of Maharash B 8.91 9.02 + 1.23
Talbros Engineering X 61.00 61.75 + 1.23
Esaar (India) Li XT 0.84 0.85 + 1.19
Punj Lloyd Z 0.85 0.86 + 1.18
Vardhman Textiles Lt A 625.65 633.05 + 1.18
Welspun India A 21.80 22.05 + 1.15
Affle (India) T 1,014.40 1,025.60 + 1.10
Bank of India A 32.25 32.60 + 1.09
Max Ventures and Ind B 32.55 32.90 + 1.08
Kavit Industries X 83.10 84.00 + 1.08
Omaxe Ltd. A 152.85 154.50 + 1.08
Prince Pipes & Fitti B 102.25 103.35 + 1.08
Balmer Lawrie Invest B 291.85 295.00 + 1.08
Parnax Lab L X 12.12 12.25 + 1.07
Veto Switchgears & C B 28.35 28.65 + 1.06
WABCO India A 6,135.05 6,200.35 + 1.06
Honeywell Automation A 25,950.80 26,226.20 + 1.06
Loyal Textiles M X 190.00 192.00 + 1.05
Carborundum Uni. A 219.60 221.85 + 1.02
Coral Labs. X 98.00 99.00 + 1.02
Rajratan Global Wire X 188.45 190.35 + 1.01
La Opala RG Ltd. B 149.30 150.80 + 1.00
Kuantum Papers B 300.00 303.00 + 1.00
Responsive Industrie B 81.20 82.00 + 0.99
Goodluck India B 25.25 25.50 + 0.99
Bannari Amman Su B 883.30 892.05 + 0.99
Sumedha Fiscal S X 15.45 15.60 + 0.97
Ratnabhumi Developer M 99.00 99.95 + 0.96
Venky's (India) Ltd. A 844.55 852.45 + 0.94
Morganite Crucible ( X 1,427.60 1,441.00 + 0.94
Facor Alloys Ltd. X 1.07 1.08 + 0.93
NBCC (India) A 16.35 16.50 + 0.92
Whirlpool of Ind A 1,807.60 1,824.00 + 0.91
eClerx Services A 366.50 369.80 + 0.90
Madras Fertilize B 12.29 12.40 + 0.90
Andhra Paper B 144.50 145.80 + 0.90
Rashtriya Chemicals A 28.35 28.60 + 0.88
Inventure Growth & S B 11.47 11.57 + 0.87
Pioneer Emb. B 17.50 17.65 + 0.86
Tokyo Plast Inte B 59.00 59.50 + 0.85
Lahoti Overseas X 8.43 8.50 + 0.83
Orbit Exports Li B 61.05 61.55 + 0.82
Voltas Ltd. A 478.85 482.65 + 0.79
Orient Cement Ltd. A 44.65 45.00 + 0.78
Ingersoll Rand B 617.50 622.25 + 0.77
Jagran Prakashan A 45.55 45.90 + 0.77
Shakti Pumps (In B 118.10 119.00 + 0.76
3i Infotech B 1.32 1.33 + 0.76
Electrosteel Cas B 9.17 9.24 + 0.76
Sangal Papers Li XT 48.80 49.15 + 0.72
CSL Finance X 168.80 170.00 + 0.71
Union Bank of In A 28.75 28.95 + 0.70
Mold-Tek Packaging B 173.30 174.50 + 0.69
MphasiS Ltd. A 664.50 669.10 + 0.69
Hindustan Aeronautic A 532.95 536.60 + 0.68
Superior Finlease XT 29.50 29.70 + 0.68
Riba Textiles Li X 31.60 31.80 + 0.63
Madhucon Project B 1.58 1.59 + 0.63
Subros Ltd. B 129.20 130.00 + 0.62
Royal Orchid Hotels B 41.00 41.25 + 0.61
Dhanada Corporation XT 1.69 1.70 + 0.59
UltraTech Cement A 3,254.25 3,273.15 + 0.58
Sundaram Clayton B 1,476.45 1,485.00 + 0.58
Navkar Corporation L B 17.75 17.85 + 0.56
Shriram City Uni A 740.00 744.10 + 0.55
UCO Bank A 9.06 9.11 + 0.55
Spencer's Retail B 74.20 74.60 + 0.54
TCFC Finance Ltd X 18.35 18.45 + 0.54
Shipping Corpn. A 37.55 37.75 + 0.53
Kirloskar Industries B 444.40 446.70 + 0.52
National Alumini A 29.15 29.30 + 0.51
Rico Auto Inds. B 20.00 20.10 + 0.50
ICICI Bank A 324.50 326.10 + 0.49
Tata Communications B 233.20 234.30 + 0.47
Trident Ltd. A 4.25 4.27 + 0.47
Yash Pakka X 22.05 22.15 + 0.45
Punj. & Sind Ban B 11.15 11.20 + 0.45
ICICI Pru Life A 355.70 357.25 + 0.44
Bharti Infratel Ltd. A 159.80 160.50 + 0.44
Tide Water Oil B 3,201.05 3,215.00 + 0.44
HB Portfolio X 11.25 11.30 + 0.44
APM Industries X 13.70 13.76 + 0.44
CCL International Lt X 2.44 2.45 + 0.41
Shaily Engineering P X 240.05 241.00 + 0.40
United Breweries Ltd A 917.70 921.35 + 0.40
Shanthi Gears B 66.55 66.80 + 0.38
IST Ltd. X 280.00 281.00 + 0.36
Page Industries Ltd. A 16,731.10 16,789.55 + 0.35
Adani Ports & Speci A 247.75 248.60 + 0.34
Healthcare Global En B 75.00 75.25 + 0.33
Transgene Biotek XT 3.01 3.02 + 0.33
Mishka Exim T 31.40 31.50 + 0.32
Grandeur Products X 284.00 284.90 + 0.32
Nandan Denim B 15.40 15.45 + 0.32
Prime Property Devel X 9.57 9.60 + 0.31
Bajaj Steel Ind. X 81.75 82.00 + 0.31
Neogen Chemicals T 351.10 352.15 + 0.30
Arrow Greentech T 33.50 33.60 + 0.30
Mold-Tek Technologi. B 35.00 35.10 + 0.29
Tejnaksh Healthcare T 36.00 36.10 + 0.28
Simplex Realty XT 37.20 37.30 + 0.27
WelspunInvestments B 155.00 155.40 + 0.26
Birlasoft A 61.50 61.65 + 0.24
TD Power Systems Ltd B 84.80 85.00 + 0.24
ABC India Ltd. X 41.90 42.00 + 0.24
NLC India L A 44.00 44.10 + 0.23
Birla Corporation Lt A 417.00 417.85 + 0.20
T T Ltd. B 26.95 27.00 + 0.19
ABB India B 932.65 934.30 + 0.18
Pritika Auto Ind. X 61.00 61.10 + 0.16
Arfin India X 30.45 30.50 + 0.16
Diana Tea Compan X 6.50 6.51 + 0.15
Escorts Ltd. A 662.95 663.85 + 0.14
Veljan Denison X 699.00 700.00 + 0.14
JSW Energy Ltd. A 42.60 42.65 + 0.12
Infosys A 640.30 641.10 + 0.12
Jump Networks B 48.85 48.90 + 0.10
Aster DM Healthcare A 94.70 94.75 + 0.05
GlaxoSmithKline Phar A 1,245.25 1,245.85 + 0.05
Mahindra Holidays A 139.00 139.05 + 0.04
Alkem Laboratories A 2,328.85 2,329.50 + 0.03
Welcast Steels X 302.30 302.40 + 0.03
Ambika Cotton Mi B 529.95 530.00 + 0.01

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips