rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 15 Jun, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Hind. NationalGl B 79.50 106.05 + 33.40
Jubilant Industries B 139.65 183.60 + 31.47
Jindal Photo B 37.45 47.30 + 26.30
Danlaw Technologies X 90.00 113.55 + 26.17
Amba Enterprises X 31.10 39.00 + 25.40
Rollatainers Ltd B 3.59 4.47 + 24.51
Gennex Laboratories X 3.28 4.06 + 23.78
High Ground Enterpri B 13.85 16.98 + 22.60
Zim Laboratories XT 209.45 254.45 + 21.48
Capital India Fin XT 193.20 234.70 + 21.48
Chemfab Alkalis T 161.85 196.60 + 21.47
Orchid Pharma Z 7.09 8.61 + 21.44
United Drilling Tool Z 129.00 156.65 + 21.43
Galaxy Bearing P 89.35 108.50 + 21.43
Oceanaa Biotek Ind B 74.75 90.75 + 21.40
Sindhu Trade Links XT 66.90 81.20 + 21.38
MRO-TEK Realty T 37.05 44.90 + 21.19
Tiaan Ayurvedic & He X 26.80 32.45 + 21.08
Bombay Rayon Fashion T 23.50 28.45 + 21.06
BGR Energy Systems B 91.50 110.75 + 21.04
Regent Enterprises X 3.86 4.67 + 20.98
Stampede Capital T 3.91 4.73 + 20.97
Ess Dee Aluminium Lt T 29.00 35.05 + 20.86
Marsons Ltd. XT 2.40 2.90 + 20.83
Maxheights Infra X 70.00 84.30 + 20.43
Cigniti Technologies T 260.45 313.50 + 20.37
Muthoot Capital B 926.10 1,113.95 + 20.28
Aarti Drugs Ltd B 522.05 627.10 + 20.12
Rohit Ferro-Tech B 1.99 2.39 + 20.10
Zenith Healthcare XT 1.55 1.86 + 20.00
Sky Industries X 38.15 45.75 + 19.92
Archit Organosys X 41.90 50.15 + 19.69
Duncan Engineering X 69.35 83.00 + 19.68
Ortin Laborator. B 15.70 18.75 + 19.43
Narbada Gems & Jewel X 27.55 32.90 + 19.42
Sequent Scientific B 53.70 64.10 + 19.37
Jindal Capital L X 5.70 6.80 + 19.30
Bharat Immunolog X 18.80 22.40 + 19.15
Suryachakra Power Co XT 0.58 0.69 + 18.97
Hind. Oil Explor B 120.10 142.75 + 18.86
Quest Financial Ser. X 0.16 0.19 + 18.75
SMS Pharmaceuticals B 68.55 81.30 + 18.60
Lyka Labs B 40.35 47.55 + 17.84
OK Play India Ltd. X 53.10 62.50 + 17.70
Take Solutions Ltd. B 252.90 297.65 + 17.69
Lactose (India) XT 63.00 74.00 + 17.46
Maris Spinners L XT 50.00 58.60 + 17.20
Powerhouse Gym M 5.35 6.25 + 16.82
SITI Networks B 13.29 15.49 + 16.55
Jagsonpal Pharma B 26.20 30.40 + 16.03
Kamanwala Housing Co X 9.61 11.15 + 16.02
India Tourism De B 384.75 445.85 + 15.88
Choice Internati X 109.50 126.75 + 15.75
Santosh Industries XT 192.80 223.10 + 15.72
Mangalam Industrial X 1.02 1.18 + 15.69
Lee Nee Software XT 2.00 2.31 + 15.50
Prabhat Telecoms (In M 187.15 216.00 + 15.42
Panafic Industrials X 0.52 0.60 + 15.38
Innovative Tech X 45.55 52.50 + 15.26
Ind-Swift L T 7.57 8.72 + 15.19
Next Mediaworks B 13.25 15.25 + 15.09
Landmark Property De B 3.26 3.75 + 15.03
Albert David Ltd B 405.00 465.00 + 14.81
CamsonBioTechnology X 9.07 10.41 + 14.77
Mahavir Industries XT 1.29 1.48 + 14.73
Ozone World X 36.40 41.75 + 14.70
Combat Drugs Lim XT 24.00 27.50 + 14.58
Syncom Formul. X 1.03 1.18 + 14.56
Premier Synth. X 228.00 261.00 + 14.47
DIL X 3,093.05 3,538.00 + 14.39
Odyssey Technolo X 33.75 38.60 + 14.37
Morepen Labs.Lt B 28.95 33.10 + 14.34
Integrated Capital X 2.80 3.20 + 14.29
Supreme Infrastructu B 39.05 44.55 + 14.08
Continental Petr XT 44.55 50.80 + 14.03
State Trading B 134.90 153.80 + 14.01
Dutron Polymers XT 113.60 129.50 + 14.00
Usher Agro Ltd. B 2.45 2.79 + 13.88
M M Forgings Ltd. B 1,273.55 1,450.00 + 13.85
Bal Pharma Ltd B 80.15 91.25 + 13.85
Vivimed Labs B 58.85 67.00 + 13.85
India Home Loan X 72.05 82.00 + 13.81
Umiya Tubes Ltd. M 100.05 113.85 + 13.79
Foods & Inns X 164.60 187.25 + 13.76
Nectar Lifesciences B 23.75 27.00 + 13.68
ObjectOne Inform XT 3.95 4.49 + 13.67
Parenteral Drugs T 9.15 10.40 + 13.66
Bhushan Steel Ltd. B 33.10 37.55 + 13.44
Genus Paper & Boards B 10.46 11.85 + 13.29
BKM Industries B 21.50 24.35 + 13.26
DQ Entertainment (In T 9.96 11.27 + 13.15
Kernex Microsystems Z 26.30 29.75 + 13.12
Dr. Reddy's Labs A 2,081.45 2,351.10 + 12.95
DCM Shriram B 270.85 305.90 + 12.94
Virgo Global X 0.31 0.35 + 12.90
Riga Sugar Company XT 7.98 9.00 + 12.78
Tata Investment B 805.45 908.10 + 12.74
Lupin Ltd. A 807.65 910.40 + 12.72
Kilburn Chemical X 75.65 85.25 + 12.69
Kanani Industries Lt B 6.75 7.60 + 12.59
Vedavaag Systems X 41.30 46.50 + 12.59
FCS Software Sol.Ltd T 0.24 0.27 + 12.50
Graviss Hospitality X 16.05 18.05 + 12.46
Manaksia Aluminium B 7.00 7.87 + 12.43
ANG Industries T 2.75 3.09 + 12.36
Mindteck (India) T 47.20 52.95 + 12.18
Himadri Speciality B 126.45 141.80 + 12.14
OnMobile Global Ltd. B 36.75 41.20 + 12.11
Strides Shasun L A 349.65 391.85 + 12.07
Fine Line Circu. XT 17.00 19.05 + 12.06
Tarapur Transformers T 4.60 5.15 + 11.96
Pokarna Ltd. B 160.50 179.55 + 11.87
Puravankara B 110.90 124.00 + 11.81
Reliance Home Fin B 60.15 67.25 + 11.80
Dredging Corpora B 513.90 574.35 + 11.76
AdlabsEntertainment B 37.95 42.40 + 11.73
Omax Auto T 161.55 180.50 + 11.73
InterStateOilCar X 16.65 18.60 + 11.71
SKIL Infrastructure B 21.00 23.45 + 11.67
Systematix Corpo XT 69.85 78.00 + 11.67
Granules India L A 79.80 89.05 + 11.59
Bharat Agri Fert & R X 130.00 145.00 + 11.54
Super Tannery X 3.90 4.35 + 11.54
Aurionpro Solutions B 201.05 224.25 + 11.54
Borosil Glass B 817.65 911.90 + 11.53
Patspin India B 12.85 14.33 + 11.52
Ramky Infrastructure B 161.40 179.95 + 11.49
MMTC Ltd. A 33.70 37.55 + 11.42
Arnold Holdings X 8.35 9.29 + 11.26
Ajanta Pharma Lt A 994.10 1,104.45 + 11.10
GP Petroleums B 70.25 77.80 + 10.75
RPG Life Sciences B 341.95 378.55 + 10.70
Gokul Refoils & Solv B 13.29 14.71 + 10.68
Eurotex Inds. B 25.75 28.50 + 10.68
Kopran Ltd B 55.80 61.75 + 10.66
Times Guaranty B 32.75 36.20 + 10.53
Incap Ltd. XT 64.15 70.90 + 10.52
Achal Investments XT 1.15 1.27 + 10.43
NRB Bearings Lim B 170.20 187.80 + 10.34
Poona Dal & Oil X 43.35 47.80 + 10.27
Makers Lab. X 76.20 84.00 + 10.24
Zuari Global B 149.70 165.00 + 10.22
Vikas Ecotech L B 21.10 23.25 + 10.19
Golkunda Diamond XT 11.88 13.09 + 10.19
Opto Circuits India B 10.71 11.80 + 10.18
JITF Infralogistics T 23.60 26.00 + 10.17
Visagar Polytex Ltd. B 0.99 1.09 + 10.10
Chennai Meenakshi Mu X 17.50 19.25 + 10.00
Indo Amines Limi X 72.30 79.50 + 9.96
Rainbow Papers T 1.81 1.99 + 9.94
Laurel Organics P 38.40 42.20 + 9.90
JBF Industries T 65.70 72.20 + 9.89
Trigyn Technolog B 124.35 136.65 + 9.89
Brawn Biotech XT 45.05 49.50 + 9.88
Dhanvantri Jeeva XT 21.25 23.35 + 9.88
Vakrangee A 37.50 41.20 + 9.87
Ruchi Soya Inds. B 12.77 14.03 + 9.87
GTN Textiles B 12.70 13.95 + 9.84
Prima Agro Ltd. XT 23.95 26.30 + 9.81
Simmonds Marshal X 121.90 133.85 + 9.80
Bedmutha Industries T 20.40 22.40 + 9.80
Shri Jagdamba Poly X 237.10 260.30 + 9.78
Dhanada Corporation XT 3.69 4.05 + 9.76
Excel Realty N Infra B 8.54 9.37 + 9.72
Lippi Systems Li XT 14.45 15.85 + 9.69
Hotel Leela Ven. B 17.55 19.25 + 9.69
Paramount Cosmet XT 29.00 31.80 + 9.66
Balkrishna Paper Mil B 71.75 78.65 + 9.62
Facor Alloys Ltd. X 2.40 2.63 + 9.58
KSK Energy Ventures B 2.30 2.52 + 9.57
Cupid Ltd. B 242.55 265.70 + 9.54
Alok Industries Ltd. T 2.43 2.66 + 9.47
Edynamics Solutions X 1.90 2.08 + 9.47
Panoramic Universal T 4.75 5.20 + 9.47
Guj. Craft Indus XT 32.00 35.00 + 9.38
Cipla A 559.75 612.00 + 9.33
Superhouse Ltd. B 127.60 139.50 + 9.33
Gujarat Poly Electro X 14.65 16.00 + 9.22
Intl. Coveyors T 24.45 26.70 + 9.20
Peninsula Land L B 17.55 19.15 + 9.12
Guj. Foils XT 4.50 4.91 + 9.11
Page Industries Ltd. A 24,345.55 26,562.20 + 9.10
Vaswani Industries L B 13.65 14.89 + 9.08
Zydus Wellness Ltd. B 1,314.40 1,433.45 + 9.06
Jyoti Structures Z 3.46 3.77 + 8.96
Delta Corp Ltd. A 225.65 245.85 + 8.95
P G Foils Ltd X 103.65 112.90 + 8.92
Venus Remedies L B 55.65 60.60 + 8.89
KIOCL B 200.55 218.15 + 8.78
PFL Infotech Ltd. X 7.58 8.24 + 8.71
Ruttonsha Intl. X 41.75 45.35 + 8.62
Starlite Compone X 27.85 30.25 + 8.62
Jeevan Scientific X 33.15 36.00 + 8.60
Kavveri Telecom Prod B 8.38 9.10 + 8.59
Harrisons Malaya B 89.70 97.40 + 8.58
Paushak Ltd. X 1,423.80 1,545.60 + 8.55
Lovable Lingerie Ltd B 135.75 147.35 + 8.55
Shree Rama Newsprint B 21.65 23.50 + 8.55
Lykis L XT 34.55 37.50 + 8.54
PremierLtd. B 15.85 17.20 + 8.52
Akme Star Housing B 81.00 87.90 + 8.52
Darjeeling Ropeway XT 31.80 34.50 + 8.49
Cadila Healthcar A 367.85 398.50 + 8.33
J L Morison (India) X 1,421.15 1,539.00 + 8.29
Simplex Infrastructu B 476.65 516.00 + 8.26
D & H India XT 15.80 17.10 + 8.23
Swaraj Automotives X 324.50 351.15 + 8.21
Satia Industries XT 389.55 421.55 + 8.21
Gini Silk Mills X 133.50 144.45 + 8.20
KDDL Ltd. B 468.60 507.00 + 8.19
Dynamic Industri X 96.75 104.65 + 8.17
Sportking India XT 124.15 134.25 + 8.14
Fredun Pharma XT 298.15 322.40 + 8.13
United Van Der XT 13.91 15.03 + 8.05
PC Jeweller L A 145.70 157.40 + 8.03
Dhunseri Tea & Indus B 273.00 294.80 + 7.99
Kamdhenu Ispat B 218.80 236.25 + 7.98
Orient Paper B 31.40 33.90 + 7.96
Apollo Finvest XT 36.75 39.65 + 7.89
Sri Havisha Hospital T 0.76 0.82 + 7.89
Suncare Traders M 53.00 57.15 + 7.83
Camson Seeds L XT 14.05 15.15 + 7.83
Kaycee Inds. X 7,671.55 8,270.95 + 7.81
Repro India Ltd. B 691.10 745.00 + 7.80
Hind. Organi B 23.90 25.75 + 7.74
Sastasundar Ventures B 88.05 94.80 + 7.67
Camex Ltd. X 29.35 31.60 + 7.67
TeamLease Service B 2,842.40 3,060.00 + 7.66
Nava Bharat Ventures A 135.65 145.95 + 7.59
BLB Ltd. T 7.80 8.39 + 7.56
NACL Industries L B 27.90 30.00 + 7.53
Kaveri Seed Company A 524.05 563.50 + 7.53
Pankaj Piyush Trade X 59.20 63.65 + 7.52
Divi's Lab A 1,024.65 1,101.05 + 7.46
Chandni Textiles Eng X 33.50 36.00 + 7.46
Anuh Pharma Ltd X 149.15 160.20 + 7.41
Rasandik Engg. X 157.25 168.90 + 7.41
McLeod Russel A 135.20 145.20 + 7.40
Global Offshore Ser B 23.75 25.50 + 7.37
Rupa & Company L B 413.15 443.25 + 7.29
J B Chemicals & Phar B 264.75 284.00 + 7.27
HCL Infosystem A 36.45 39.10 + 7.27
KIC Metaliks X 234.00 251.00 + 7.26
Bandhan Bank B 511.80 548.95 + 7.26
Spectra Industri X 22.10 23.70 + 7.24
Tantia Constructions T 7.93 8.50 + 7.19
Dolat Investment X 21.60 23.15 + 7.18
Ansal Housing B 16.15 17.30 + 7.12
Vista Pharmaceut X 37.25 39.90 + 7.11
Parag Milk Foods A 323.00 345.90 + 7.09
Rolta India B 38.15 40.85 + 7.08
Nakoda Group Of Ind MT 35.50 38.00 + 7.04
Sasken Technologies B 1,040.85 1,114.00 + 7.03
Mahindra Lifespace D A 534.45 572.00 + 7.03
Ansal Properties & I B 17.85 19.10 + 7.00
Splendid Metal Produ T 0.86 0.92 + 6.98
Savita Oil Tech B 1,168.55 1,250.00 + 6.97
Panacea Biotec L B 254.00 271.70 + 6.97
Inflame Appliances M 38.80 41.50 + 6.96
BPL Ltd. B 57.85 61.85 + 6.91
Sharon Bio-Medicine Z 4.06 4.34 + 6.90
Ram Info X 40.00 42.75 + 6.88
Adhunik Industries B 66.30 70.85 + 6.86
Rashtriya Chemicals A 73.00 78.00 + 6.85
Manaksia Steels B 29.95 32.00 + 6.84
Rishi Laser Ltd. X 22.00 23.50 + 6.82
Hind. Food X 346.40 370.00 + 6.81
SPS Internationa XT 6.18 6.60 + 6.80
Indian Card Clot B 147.00 157.00 + 6.80
Bhagwati Auto. X 115.10 122.90 + 6.78
Sacheta Metals L X 50.40 53.80 + 6.75
Sun Pharma. A 535.00 571.05 + 6.74
Himachal F. Comm A 31.15 33.25 + 6.74
Anjani Synthetic X 23.05 24.60 + 6.72
Prime Property Devel X 26.20 27.95 + 6.68
Jayshree Tea B 83.25 88.80 + 6.67
Orient Tradelink XT 3.00 3.20 + 6.67
Pact Industries XT 5.57 5.94 + 6.64
Sugal & Damani Share X 15.44 16.46 + 6.61
Torrent Pharmac A 1,388.60 1,480.30 + 6.60
Indsil Hydro Power a X 143.30 152.75 + 6.59
Khaitan Chemical X 12.76 13.60 + 6.58
Bhilwara Technical X 12.34 13.15 + 6.56
Aurobindo Pharma A 575.80 613.45 + 6.54
PPAP Automotive B 559.00 595.50 + 6.53
Rushil Decor Ltd. B 667.50 711.00 + 6.52
Pearl Global Industr B 123.00 131.00 + 6.50
Risa International L X 0.77 0.82 + 6.49
Camlin Fine Sciences B 87.15 92.80 + 6.48
Palred Technologies B 61.00 64.95 + 6.48
Cerebra Integrat T 56.35 60.00 + 6.48
W H Brady & Co. X 149.35 159.00 + 6.46
Vama Industries Ltd. X 17.05 18.15 + 6.45
G M Breweries Ltd. B 819.90 872.75 + 6.45
Hind Rectifiers B 120.85 128.65 + 6.45
Ruby Mills B 344.75 367.00 + 6.45
Redington (India) Lt A 117.80 125.35 + 6.41
Rossell India B 74.95 79.75 + 6.40
Syncom Healthcare Lt B 4.70 5.00 + 6.38
Avonmore Capital X 23.50 25.00 + 6.38
SEL Manufacturing Co B 1.88 2.00 + 6.38
Tirupati Tyres X 4.09 4.35 + 6.36
Chaman Lal Setia X 116.05 123.40 + 6.33
Wockhardt Ltd. A 689.20 732.70 + 6.31
Nelco Ltd T 260.60 277.00 + 6.29
Tata Elxsi Ltd. A 1,226.75 1,303.80 + 6.28
Goldstone Infratech B 168.15 178.70 + 6.27
Haria Apparels X 3.03 3.22 + 6.27
HOV Services Ltd. B 214.00 227.40 + 6.26
Globus Spirits Ltd. B 130.15 138.20 + 6.19
Excel Industries B 1,384.40 1,470.00 + 6.18
Valiant Communic X 51.10 54.25 + 6.16
Concord Drugs X 17.95 19.05 + 6.13
Butterfly Gandhima B 376.00 399.00 + 6.12
Garnet International X 116.75 123.90 + 6.12
Calcom Vision X 12.25 13.00 + 6.12
Hazoor Multi Project X 0.82 0.87 + 6.10
Euro Ceramics Ltd. B 3.77 4.00 + 6.10
Paragon Finance X 22.15 23.50 + 6.09
Dynacons Systems B 35.30 37.45 + 6.09
Guj. Mineral Dev A 117.40 124.50 + 6.05
Sanghvi Forging & En B 27.35 29.00 + 6.03
IKF Technologies X 0.50 0.53 + 6.00
Compuage Infocom Ltd B 39.15 41.50 + 6.00
Unjha Formulatio X 10.00 10.60 + 6.00
Marksans Pharma A 29.20 30.95 + 5.99
FDC Ltd. B 235.45 249.50 + 5.97
CIL Securities L X 22.65 24.00 + 5.96
Lemon Tree Hotels B 71.10 75.30 + 5.91
Kothari Products B 132.20 139.95 + 5.86
VIP Clothing B 56.80 60.10 + 5.81
Kridhan Infra B 89.80 95.00 + 5.79
Commex Technology XT 0.52 0.55 + 5.77
Bharat Rasayan B 6,053.80 6,400.00 + 5.72
Welspun Enterprises B 181.65 192.00 + 5.70
CIL Nova Petrochemic B 28.95 30.60 + 5.70
Dhanuka Agritech Ltd B 568.25 600.50 + 5.68
Panth Infinity X 70.70 74.70 + 5.66
HUDCO B 57.55 60.80 + 5.65
Prestige Estates Pro A 260.65 275.35 + 5.64
SAR Auto Products X 223.45 236.00 + 5.62
Oricon Enterprises L B 41.45 43.75 + 5.55
Polyspin Exports X 113.70 120.00 + 5.54
Natco Pharma A 786.60 830.00 + 5.52
Prime Focus B 86.00 90.70 + 5.47
Indiabulls Ventures A 465.55 491.00 + 5.47
Cosco (India) X 246.50 259.90 + 5.44
Aarti Ind. Ltd B 1,218.75 1,285.05 + 5.44
Rana Sugars B 4.26 4.49 + 5.40
Suven Life Sciences B 226.35 238.50 + 5.37
Tamilnadu Petroprod B 39.20 41.30 + 5.36
Binani Industrie B 83.15 87.60 + 5.35
Sanghvi Brands M 75.00 79.00 + 5.33
ECS Biztech X 3.95 4.16 + 5.32
Bhagiradha Chemi X 273.45 288.00 + 5.32
Parsvnath Developers B 12.25 12.90 + 5.31
KG Petrochem Ltd. XT 99.80 105.10 + 5.31
Transgene Biotek XT 2.07 2.18 + 5.31
Tijaria Polypipes Lt T 8.53 8.98 + 5.28
Austin Engg. Co. X 61.70 64.95 + 5.27
Atlas Jewellery X 70.20 73.90 + 5.27
Jayaswal Neco Indust B 6.49 6.83 + 5.24
Asian Star Co B 983.80 1,035.00 + 5.20
Tata Consultancy A 1,750.60 1,841.45 + 5.19
Saint-Gobain Sekurit X 63.60 66.90 + 5.19
Longview Tea XT 14.45 15.20 + 5.19
Indo Rama Synth. B 24.15 25.40 + 5.18
TTK Healthcare Ltd. B 817.85 860.00 + 5.15
Franklin Leasing & F M 26.35 27.70 + 5.12
Tinna Rubber and Inf X 59.90 62.95 + 5.09
Trident Ltd. A 59.20 62.20 + 5.07
Kokuyo Camlin B 99.75 104.80 + 5.06
MTNL B 16.80 17.65 + 5.06
Hikal Ltd. B 232.05 243.75 + 5.04
Fortis Malar Hospita X 52.05 54.65 + 5.00
VKJ Infradevelopers XT 1.00 1.05 + 5.00
Nitin Spinners B 90.05 94.55 + 5.00
Cosmo Ferrites X 20.00 21.00 + 5.00
PSL Ltd. B 3.03 3.18 + 4.95
Maruti Infrastru X 22.30 23.40 + 4.93
AK Capital Services X 366.95 385.00 + 4.92
APM Industries X 49.20 51.60 + 4.88
Ind-Agiv Commerce XT 25.65 26.90 + 4.87
Guj. Petrosynthe XT 23.60 24.75 + 4.87
Integra Engineering X 47.40 49.70 + 4.85
Castex Technologies T 2.27 2.38 + 4.85
UTL Industries XT 12.40 13.00 + 4.84
Panama Petrochem B 173.60 182.00 + 4.84
Blue Dart Expres A 3,466.40 3,634.00 + 4.83
Surana Ind.Ltd T 2.07 2.17 + 4.83
Country Condo's B 2.50 2.62 + 4.80
Godawari Power & Isp B 432.50 453.25 + 4.80
Vivo Bio Tech Ltd. X 51.35 53.80 + 4.77
Source Industries XT 1.05 1.10 + 4.76
Lotus Chocolate X 33.60 35.20 + 4.76
Shangar Decor X 17.90 18.75 + 4.75
Mahindra Logistics L B 589.60 617.55 + 4.74
Somi Conveyor Beltin B 41.35 43.30 + 4.72
Yogya Enterprises M 19.10 20.00 + 4.71
Sandhar Technologies B 381.45 399.35 + 4.69
Sinner Energy India X 16.10 16.85 + 4.66
Asian Hotels (West) T 300.05 314.00 + 4.65
Mandhana Industries B 4.96 5.19 + 4.64
Kansai Nerolac Paint A 478.95 501.05 + 4.61
Rungta Irrigatio XT 23.90 25.00 + 4.60
Tera Software T 40.25 42.10 + 4.60
Munjal Showa Ltd B 243.60 254.80 + 4.60
Dolphin Offshore Ent B 67.55 70.65 + 4.59
IVRCL B 1.31 1.37 + 4.58
NIIT Technologies A 1,082.80 1,132.40 + 4.58
H S India L X 9.17 9.59 + 4.58
Swiss Glascoat X 164.50 172.00 + 4.56
Virinchi L X 103.75 108.45 + 4.53
Mastek Li B 529.40 553.10 + 4.48
S S Organics Ltd. P 5.60 5.85 + 4.46
Adani Transmission L A 142.50 148.85 + 4.46
Moschip Semicond.Tec X 30.35 31.70 + 4.45
Daikaffil Chemic X 70.85 74.00 + 4.45
Rapicut Carbides X 64.15 67.00 + 4.44
Inditrade Capital XT 69.90 73.00 + 4.43
B P Capital Ltd. XT 6.56 6.85 + 4.42
Radhe Developers X 18.10 18.90 + 4.42
T Nadu Jaibharat XT 5.43 5.67 + 4.42
Oswal Agro Mills B 11.35 11.85 + 4.41
Vikas Proppant & Gra X 8.62 9.00 + 4.41
Nahar Spg Mills B 84.00 87.70 + 4.40
SNL Bearings Ltd. X 390.65 407.80 + 4.39
Lotus Eye Hospital B 28.45 29.70 + 4.39
Emmessar Biotech X 27.50 28.70 + 4.36
HIM Teknoforge X 187.50 195.65 + 4.35
Kabsons Industries XT 3.69 3.85 + 4.34
Orient Electric B 127.50 133.00 + 4.31
Modi Naturals X 93.00 97.00 + 4.30
A F Enterprises XT 1.18 1.23 + 4.24
Usha Martin Ltd. B 29.50 30.75 + 4.24
Haryana Capfin Ltd. X 40.15 41.85 + 4.23
Guj. Terce Labor X 12.28 12.80 + 4.23
Shree Karthik Pa X 15.59 16.25 + 4.23
Joindre Capital X 26.20 27.30 + 4.20
Bliss GVS Pharma B 178.60 186.05 + 4.17
Bharat Wire Ropes Lt B 103.70 108.00 + 4.15
Niyogin Fintech B 99.60 103.70 + 4.12
Insecticides (India) B 703.25 732.05 + 4.10
IM+ Capitals X 34.20 35.60 + 4.09
Coral Labs. X 491.05 511.00 + 4.06
TCI Express B 550.90 573.20 + 4.05
CeejayFinance X 118.40 123.20 + 4.05
Bharat Bhushan Fin. X 18.50 19.25 + 4.05
Ocean Agro (Indi X 26.00 27.05 + 4.04
T & I Global Lim X 65.95 68.60 + 4.02
Arrow Textiles Ltd. B 31.25 32.50 + 4.00
Kesoram Industri B 90.10 93.70 + 4.00
Gyscoal Alloys Ltd. B 6.54 6.80 + 3.98
Vivid Global Industr X 42.80 44.50 + 3.97
Bengal & Assam Compa B 2,240.10 2,329.00 + 3.97
Minaxi Textiles X 1.01 1.05 + 3.96
BSL Ltd B 51.95 54.00 + 3.95
Parnax Lab L X 48.10 50.00 + 3.95
Neulands Global Ind T 0.51 0.53 + 3.92
Optiemus Infracom B 296.45 308.05 + 3.91
Oil Country Tub. B 20.45 21.25 + 3.91
Bhansali Engg.Po B 146.00 151.65 + 3.87
VBC Ferro Allo XT 37.75 39.20 + 3.84
Aayush Food & Herbs X 45.70 47.45 + 3.83
Denis Chem Lab L X 83.65 86.85 + 3.83
Genesys Int.Corp. B 217.20 225.50 + 3.82
Inventure Growth & S B 15.70 16.30 + 3.82
Varun Beverages Ltd. B 747.10 775.60 + 3.81
Kay Power And Paper X 4.75 4.93 + 3.79
Roxy Exports XT 11.61 12.05 + 3.79
Crescent Leasing X 22.45 23.30 + 3.79
HCL Technologies A 912.80 947.40 + 3.79
Accel Frontline B 55.40 57.50 + 3.79
Alpa Laboratories Lt B 31.70 32.90 + 3.79
Glenmark Pharma A 564.55 585.95 + 3.79
Nucleus Software B 362.35 376.05 + 3.78
Asahi India Glass B 337.05 349.80 + 3.78
Aban Offshore A 123.50 128.15 + 3.77
Sheela Foam B 1,460.00 1,515.00 + 3.77
Prism Medico and Pha XT 19.95 20.70 + 3.76
Nicco Parks & Re XT 38.55 40.00 + 3.76
Vishnu Chemicals B 272.40 282.60 + 3.74
GNA Axles B 492.20 510.60 + 3.74
Shiva Mills B 60.15 62.40 + 3.74
GE Power India B 805.30 835.00 + 3.69
Lincoln Pharmace B 223.75 232.00 + 3.69
Gravita India Ltd. B 153.50 159.15 + 3.68
3M India Ltd. B 19,047.60 19,749.00 + 3.68
Shivam Autotech Ltd. B 62.70 65.00 + 3.67
Trio Mercantile & Tr XT 20.45 21.20 + 3.67
Texmaco Infrastructu B 61.55 63.80 + 3.66
Tyroon Tea Compa X 41.00 42.50 + 3.66
IB Infotech XT 13.17 13.65 + 3.64
Sangam India Ltd B 92.05 95.40 + 3.64
Piramal Enterprises A 2,412.25 2,500.15 + 3.64
Vidhi Specialty Food B 73.00 75.65 + 3.63
Diana Tea Compan X 16.60 17.20 + 3.61
Ramkrishna Forgings B 740.05 766.80 + 3.61
Thomas Cook (I) B 268.45 278.15 + 3.61
Loyal Equipments Ltd B 50.05 51.85 + 3.60
Jhandewalas Foods M 61.05 63.25 + 3.60
Dishman Carbogen Amc B 297.30 308.00 + 3.60
Firstsource Solution A 79.35 82.20 + 3.59
Mangalam Organics X 211.10 218.65 + 3.58
Jyoti X 45.00 46.60 + 3.56
GMM Pfaudler Ltd B 844.15 874.00 + 3.54
Mauria Udyog XT 188.05 194.70 + 3.54
Vyapar Industries X 29.65 30.70 + 3.54
Refnol Resins & X 26.95 27.90 + 3.53
Transcorp Inter XT 43.85 45.40 + 3.53
Golden Goenka Fin X 5.40 5.59 + 3.52
Amtek Auto Ltd. Z 9.95 10.30 + 3.52
SRS Finance Ltd. XT 0.57 0.59 + 3.51
Prime Securities B 41.70 43.15 + 3.48
Vikram Thermo (I X 85.05 88.00 + 3.47
Scandent Imaging X 15.85 16.40 + 3.47
Shipping Corpn. A 63.65 65.85 + 3.46
Emami Ltd. A 1,067.75 1,104.65 + 3.46
SV Global Mill Ltd. X 115.65 119.65 + 3.46
K P Energy Ltd. M 253.00 261.75 + 3.46
Godavari Drugs X 26.10 27.00 + 3.45
Mahindra CIE Auto A 247.55 256.10 + 3.45
Khoday India XT 70.05 72.45 + 3.43
Aanchal Ispat Ltd. B 13.78 14.25 + 3.41
Uday Jewellery X 79.10 81.80 + 3.41
Rishabh Digha St X 51.60 53.35 + 3.39
Dhoot Industrial X 54.55 56.40 + 3.39
Bajaj Holdings & Inv A 2,876.75 2,974.20 + 3.39
Amrutanjan Health Ca B 268.00 277.05 + 3.38
Manugraph India Ltd. B 34.20 35.35 + 3.36
Excel Crop Care Ltd. B 3,096.25 3,200.00 + 3.35
Jupiter Infomedia Lt X 68.65 70.95 + 3.35
Infinite Computer So B 450.00 465.00 + 3.33
Amco India Ltd. X 30.00 31.00 + 3.33
Tata Global Beverage A 264.00 272.80 + 3.33
Motor & General B 40.65 42.00 + 3.32
Valson Ind. Ltd. X 34.65 35.80 + 3.32
Garware-Wall Rop B 988.20 1,021.00 + 3.32
Britannia Ind. A 5,905.45 6,101.00 + 3.31
Max Ventures and Ind B 66.75 68.95 + 3.30
Advanced Enzyme Tech A 218.25 225.45 + 3.30
RBL Bank A 541.95 559.75 + 3.28
Venky's (India) Ltd. B 2,575.40 2,659.90 + 3.28
Oracle Financial Ser A 3,953.75 4,083.15 + 3.27
Axtel Industries X 73.60 76.00 + 3.26
La Opala RG Ltd. B 251.85 260.00 + 3.24
Veto Switchgears & C B 191.35 197.55 + 3.24
Universal Cables B 151.95 156.85 + 3.22
Ajel Ltd. Z 5.28 5.45 + 3.22
IndusInd Bank A 1,904.50 1,965.85 + 3.22
Meenakshi Enterprise X 10.90 11.25 + 3.21
Reliance Inds. A 982.45 1,013.85 + 3.20
IL&FS Transportation A 47.10 48.60 + 3.18
Orient Cement Ltd. B 114.75 118.40 + 3.18
Biocon A 604.50 623.75 + 3.18
Vascon Engineers Ltd B 31.55 32.55 + 3.17
GlaxoSmithKline Phar A 2,660.45 2,744.60 + 3.16
Mukesh Babu Fina X 91.70 94.60 + 3.16
Kanoria Chemical B 66.45 68.55 + 3.16
Ravi Kumar Distiller B 11.15 11.50 + 3.14
Lambodhara Texti B 59.15 61.00 + 3.13
Adani Enterprises Lt A 128.10 132.10 + 3.12
Alphageo (India) B 658.05 678.45 + 3.10
Abbott India Ltd. B 6,339.70 6,536.10 + 3.10
Hercules Hoists B 124.00 127.85 + 3.10
P&G Hygiene&Health A 9,448.20 9,740.00 + 3.09
Paramount Commun B 14.55 15.00 + 3.09
GRM Overseas X 257.05 265.00 + 3.09
Magnum Ventures Ltd. B 6.50 6.70 + 3.08
Trent Ltd. A 317.35 327.10 + 3.07
Sanghi Industrie B 86.50 89.15 + 3.06
KEC International Lt A 350.10 360.80 + 3.06
KPIT Technologies A 274.05 282.40 + 3.05
Mangalam Timber B 26.25 27.05 + 3.05
Maha. Seamless B 439.75 453.10 + 3.04
Jyothy Laboratories B 438.85 452.15 + 3.03
Lakshmi Precn.Sc B 26.45 27.25 + 3.02
Vertex Securitie X 2.32 2.39 + 3.02
5Paisa Capital B 375.70 387.00 + 3.01
Welspun India A 56.90 58.60 + 2.99
Nalwa Sons Investmen B 1,193.85 1,229.20 + 2.96
Dollar Industries B 340.00 350.00 + 2.94
The Andhra Sugars B 353.35 363.75 + 2.94
Best Steel Logistics X 158.85 163.50 + 2.93
Eveready Industr B 244.35 251.50 + 2.93
Ganesha Ecosphere B 334.25 344.00 + 2.92
GTN Industries B 12.00 12.35 + 2.92
Auro Labs X 86.00 88.50 + 2.91
Polo Hotels Limi XT 8.98 9.24 + 2.90
Apollo Hospitals A 1,000.85 1,029.85 + 2.90
Donear Industrie B 44.85 46.15 + 2.90
Joonktollee Tea X 153.00 157.40 + 2.88
Vinyl Chemicals B 109.20 112.35 + 2.88
Pee Cee Cosma X 141.00 145.00 + 2.84
Nexus Commoditie XT 56.45 58.05 + 2.83
GeeCee Ventures B 142.45 146.45 + 2.81
Ramco Systems Lt B 365.15 375.40 + 2.81
Nitin Fire Protectio T 3.21 3.30 + 2.80
Hexaware Technologie A 433.30 445.45 + 2.80
Maha. Scooters B 2,730.65 2,806.50 + 2.78
Polylink Polymer XT 18.00 18.50 + 2.78
Haldyn Glass X 36.10 37.10 + 2.77
Manaksia Coated Meta B 12.26 12.60 + 2.77
Solar Industries Ind B 1,154.55 1,186.20 + 2.74
Commercial Engineers B 14.60 15.00 + 2.74
IDFC Bank A 42.10 43.25 + 2.73
Gillanders Arbut B 56.85 58.40 + 2.73
ANG Lifesciences Ind M 75.00 77.05 + 2.73
Cranex Ltd X 18.45 18.95 + 2.71
Chartered Logistics X 11.80 12.12 + 2.71
Cholamandalam Invest A 1,572.95 1,615.45 + 2.70
Sundaram Fasten. A 619.45 636.20 + 2.70
Pidilite Inds. A 1,056.30 1,084.65 + 2.68
Dhunseri Petrochem L B 121.75 125.00 + 2.67
Mukand Engineers B 30.10 30.90 + 2.66
Zuari Agro Chemicals B 379.55 389.65 + 2.66
Frontier Springs X 130.40 133.85 + 2.65
Berger Paints I A 282.60 290.05 + 2.64
Goenka Diamond & Jew Z 0.38 0.39 + 2.63
Vegetable Products X 5.75 5.90 + 2.61
Jayshree Chem. X 13.45 13.80 + 2.60
Wendt India B 2,880.00 2,955.00 + 2.60
Aegis Logistics Ltd. A 245.40 251.75 + 2.59
Persistent Systems A 791.55 812.05 + 2.59
Racl Geartech X 71.60 73.45 + 2.58
Investment & Pre X 417.40 428.00 + 2.54
B&A Ltd. X 224.30 230.00 + 2.54
Choksi Imaging X 25.85 26.50 + 2.51
Triveni Turbine B 110.00 112.75 + 2.50
Sayaji Industries XT 619.50 635.00 + 2.50
Technofab Engineerin B 186.40 191.05 + 2.49
Shirpur Gold Refiner B 104.55 107.15 + 2.49
Smartlink Holdings B 94.60 96.95 + 2.48
Balmer Lawrie Invest B 419.50 429.90 + 2.48
Kunststoffe Inds X 30.25 31.00 + 2.48
Gulf Oil Lubricants B 844.15 865.00 + 2.47
Shree Hari Chem. XT 54.75 56.10 + 2.47
Magna Electrocas X 163.00 167.00 + 2.45
Kwality A 28.60 29.30 + 2.45
Fineotex Chemical Lt B 61.55 63.05 + 2.44
Navin Fluorine Inter A 664.85 681.00 + 2.43
JK Agri Genetics Ltd X 1,704.50 1,745.95 + 2.43
GSS Infotech B 86.90 89.00 + 2.42
Upasana Finance XT 47.80 48.95 + 2.41
Tamboli Capital X 97.40 99.75 + 2.41
InterGlobe Aviation A 1,191.00 1,219.55 + 2.40
Cera Sanitaryware L B 2,851.65 2,920.00 + 2.40
Bajaj Steel Ind. X 205.15 210.05 + 2.39
Amal Ltd. X 123.60 126.55 + 2.39
Alps Industries T 2.09 2.14 + 2.39
Jubilant Foodworks L A 2,696.30 2,760.60 + 2.38
Goldstone Tech B 15.63 16.00 + 2.37
Brooks Laboratories B 95.45 97.70 + 2.36
Huhtamaki PPL B 292.85 299.70 + 2.34
Summit Securities B 840.45 860.00 + 2.33
Ugar Sugar Works B 15.10 15.45 + 2.32
GujaratStatePetronet A 183.00 187.25 + 2.32
Mukand Ltd. B 67.05 68.60 + 2.31
Rane Holdings Ltd. B 2,125.00 2,174.00 + 2.31
Yash Man.&Satlt. X 6.94 7.10 + 2.31
Tube Investments B 229.95 235.25 + 2.30
IndiaNivesh X 45.65 46.70 + 2.30
Orient Bell B 285.40 291.95 + 2.30
Kabra Extrusion B 102.65 105.00 + 2.29
Balrampur Chini A 72.10 73.75 + 2.29
Kamadgiri Fashion X 128.95 131.90 + 2.29
Reliance Chemote X 81.45 83.30 + 2.27
Jay Bharat Marut B 451.80 462.00 + 2.26
Oswal Green Tech B 24.35 24.90 + 2.26
Hind Aluminium Indus X 108.10 110.50 + 2.22
Cosmo Films B 231.95 237.10 + 2.22
D B Realty Ltd. B 42.70 43.65 + 2.22
Ginni Filaments B 22.55 23.05 + 2.22
Parabolic Drugs Ltd. T 4.52 4.62 + 2.21
Igarashi Motors Indi B 709.40 725.05 + 2.21
Tasty Bite B 7,444.20 7,608.65 + 2.21
Vaibhav Global Ltd. B 681.05 696.00 + 2.20
Bombay Burmah A 1,506.35 1,539.15 + 2.18
VIP Indus. A 436.55 446.05 + 2.18
G G Dandekar Machine X 75.60 77.25 + 2.18
Au Small Finance Ban B 692.90 708.00 + 2.18
Madras Fertilize B 30.10 30.75 + 2.16
TPL Plastech Ltd. B 274.10 280.00 + 2.15
Bharat Gears B 173.05 176.75 + 2.14
Info Edge (India) A 1,194.40 1,220.00 + 2.14
Modison Metals L X 58.75 60.00 + 2.13
Kama Holdings Ltd. B 4,497.65 4,593.00 + 2.12
Choksi Lab. Ltd X 28.30 28.90 + 2.12
Zenith Fibres X 80.15 81.85 + 2.12
Hero MotoCorp A 3,612.55 3,689.15 + 2.12
Ganesh Housing B 113.70 116.10 + 2.11
Uniply Decor X 42.60 43.50 + 2.11
Raj Television Netwo B 49.95 51.00 + 2.10
Shanthi Gears B 131.25 134.00 + 2.10
Diligent Media Corp B 8.60 8.78 + 2.09
Titagarh Wagons Ltd. A 97.95 100.00 + 2.09
Elixir Capital X 43.00 43.90 + 2.09
Genus Power Infrastr B 45.85 46.80 + 2.07
National Plastic X 55.60 56.75 + 2.07
Power Mech Projects B 966.10 986.00 + 2.06
Upsurge Investme X 34.25 34.95 + 2.04
Fomento Resorts X 112.70 115.00 + 2.04
Wanbury T 26.95 27.50 + 2.04
Viceroy Hotels L B 8.41 8.58 + 2.02
Godrej Industries Lt A 601.65 613.80 + 2.02
Gufic BioSciences Lt B 124.10 126.60 + 2.01
Cheviot Co Ltd X 1,235.35 1,260.00 + 2.00
Starlit Power System B 10.00 10.20 + 2.00
Chordia Food Product X 136.00 138.70 + 1.99
Magma Fincorp Ltd. B 166.60 169.90 + 1.98
L&T Infotech A 1,669.80 1,702.85 + 1.98
Sree Rayalaseema Hi- B 147.30 150.20 + 1.97
India Gelatine & X 97.00 98.90 + 1.96
Sadhana Nitro X 530.15 540.55 + 1.96
Mayur Uniquoters B 434.80 443.30 + 1.95
Everest Organics X 98.00 99.90 + 1.94
Renaissance Jeweller B 293.35 299.00 + 1.93
NTC Industries X 33.75 34.40 + 1.93
PCS Technology X 15.60 15.90 + 1.92
Vamshi Rubber Li X 47.10 48.00 + 1.91
Gopala Polyplast X 121.20 123.50 + 1.90
Florence Investech X 1,850.00 1,885.00 + 1.89
Richa Industries Ltd X 5.40 5.50 + 1.85
Dhanalaxmi Roto XT 32.40 33.00 + 1.85
Akzo Nobel India Ltd B 1,855.75 1,890.00 + 1.85
Yasho Industries MT 107.95 109.95 + 1.85
Swarnsarita Gems X 16.40 16.70 + 1.83
Bharat Financial Inc A 1,170.70 1,192.10 + 1.83
Mold-Tek Technologi. B 41.25 42.00 + 1.82
Aro Granite Indu B 60.90 62.00 + 1.81
Cords Cable Industri B 74.70 76.05 + 1.81
Bronze Infra Tech Lt X 0.56 0.57 + 1.79
Globe Commercials XT 39.20 39.90 + 1.79
Capital Trade Links X 3.92 3.99 + 1.79
Guj. Containers P 14.00 14.25 + 1.79
PBM Polytex X 84.05 85.55 + 1.78
CSL Finance X 575.80 586.05 + 1.78
Bajaj Electricals A 527.95 537.30 + 1.77
Rane Brake Lining Lt B 882.45 898.00 + 1.76
Surat Textile Mi X 3.97 4.04 + 1.76
Punjab Chemicals and B 538.75 548.00 + 1.72
SKM Egg Produc B 87.35 88.85 + 1.72
Ashiana Ispat X 29.05 29.55 + 1.72
Ram Ratna Wires X 158.30 161.00 + 1.71
Hind. Copper A 70.30 71.50 + 1.71
Bajaj Finance L A 2,244.85 2,283.20 + 1.71
Zodiac Clothing B 156.10 158.75 + 1.70
Velan Hotels Lim X 5.90 6.00 + 1.69
Aditya Birla Fashion A 139.15 141.50 + 1.69
Just Dial A 558.60 568.05 + 1.69
Bharat Dynamics B 394.40 401.00 + 1.67
Capital First A 571.45 581.00 + 1.67
Action Construction B 147.00 149.45 + 1.67
Kanpur Plasti. X 140.90 143.25 + 1.67
Veejay Lakshmi E X 51.10 51.95 + 1.66
SRF Ltd. A 1,870.60 1,901.45 + 1.65
Affordable Robotic M 119.05 121.00 + 1.64
Sunteck Realty Ltd. A 385.70 392.00 + 1.63
S Chand & Company B 374.90 381.00 + 1.63
Ishan Dyes & Che X 43.05 43.75 + 1.63
Mangal Credit & Fin X 4.92 5.00 + 1.63
Texmaco Rail & Engin A 70.95 72.10 + 1.62
Endurance Technologi B 1,254.75 1,275.00 + 1.61
Quess Corp B 1,200.75 1,219.95 + 1.60
ICSA-India Ltd. T 1.87 1.90 + 1.60
ISL Consulting X 25.00 25.40 + 1.60
Indoco Remedies B 195.00 198.10 + 1.59
Jai Corp Ltd. A 147.75 150.10 + 1.59
Shankara Building Pr B 1,682.70 1,709.30 + 1.58
Aksh Optifibre B 31.75 32.25 + 1.57
Sakuma Exports B 192.00 195.00 + 1.56
Gulshan Polyols Ltd. B 60.85 61.80 + 1.56
Sumedha Fiscal S X 28.95 29.40 + 1.55
AtlasCycles(Haryana) T 133.50 135.55 + 1.54
Baid Leasing and X 139.70 141.85 + 1.54
Umang Dairies Ltd. B 84.45 85.75 + 1.54
R Systems Internat. B 32.50 33.00 + 1.54
Wallfort Financi X 68.15 69.20 + 1.54
Shree Pushkar Chemic B 190.05 192.95 + 1.53
Talbros Auto. B 296.45 301.00 + 1.53
Kotak Mahindra Bank A 1,320.30 1,340.45 + 1.53
HBL Power Systems Lt B 36.20 36.75 + 1.52
Sahara Housingfina C X 52.90 53.70 + 1.51
Jaipan Industrie XT 33.10 33.60 + 1.51
Johnson Controls-Hit B 2,610.95 2,650.00 + 1.50
Banswara Syntex B 90.05 91.40 + 1.50
Monnet Ispat & Energ T 13.30 13.50 + 1.50
Uttam Sugar Mills B 80.15 81.35 + 1.50
Rico Auto Inds. B 74.05 75.15 + 1.49
Aarey Drugs & Ph X 40.40 41.00 + 1.49
Fairchem Speciality B 390.20 396.00 + 1.49
DB Corp A 259.75 263.60 + 1.48
NHC Foods XT 10.20 10.35 + 1.47
POCL Enterprises X 71.60 72.65 + 1.47
Ashima Ltd. B 23.75 24.10 + 1.47
MSP Steel & Power Lt B 13.60 13.80 + 1.47
Wonderla Holidays Lt B 333.10 338.00 + 1.47
The Hi-Tech Gears B 454.80 461.50 + 1.47
Shalibhadra Fin. X 138.00 140.00 + 1.45
SBI A 273.65 277.55 + 1.43
SPML Infra B 101.55 103.00 + 1.43
Tribhovandas Bhimji B 91.55 92.85 + 1.42
Shiva Cement Ltd X 24.65 25.00 + 1.42
Indo National B 798.60 809.95 + 1.42
Shiva Texyarn Ltd. B 370.00 375.20 + 1.41
De Nora India Ltd. B 295.05 299.20 + 1.41
Cybermt Infotek XT 2.13 2.16 + 1.41
Agro Tech Foods Ltd. B 681.60 691.05 + 1.39
Infosys A 1,263.05 1,280.45 + 1.38
Magadh Sugar & Energ B 90.75 92.00 + 1.38
Divinus Fabrics X 101.10 102.50 + 1.38
Astral Poly Technik A 1,002.70 1,016.40 + 1.37
SKF India A 1,770.70 1,794.90 + 1.37
Tilaknagar Industrie B 18.35 18.60 + 1.36
Shailja Commercial XT 14.70 14.90 + 1.36
Godrej Consumer Prod A 1,139.60 1,155.00 + 1.35
Tree House Education B 6.66 6.75 + 1.35
Responsive Industrie B 81.90 83.00 + 1.34
A2Z Infra Engineer B 22.80 23.10 + 1.32
Esab India B 641.70 650.20 + 1.32
WABCO India A 7,212.90 7,308.00 + 1.32
TV18 Broadcast A 56.85 57.60 + 1.32
FIEM Industries B 824.20 835.10 + 1.32
Stanrose Mafatla X 151.00 153.00 + 1.32
Unitech Internationa X 6.88 6.97 + 1.31
Vardhman Holdings B 3,001.00 3,040.00 + 1.30
Birla Precision Tech X 7.75 7.85 + 1.29
V Mart Retail B 2,376.35 2,407.00 + 1.29
Pioneer Distille B 282.10 285.75 + 1.29
Shilp Gravures L X 119.95 121.50 + 1.29
SIL Investments Ltd. B 246.35 249.50 + 1.28
V-Guard Ind.Ltd. A 210.45 213.15 + 1.28
Themis Medicare Ltd. B 422.20 427.55 + 1.27
RPP Infra Projects L B 233.05 236.00 + 1.27
Orient Refractories B 179.15 181.40 + 1.26
Zensar Technologies B 1,209.75 1,225.00 + 1.26
Shemaroo Entertainme B 495.00 501.20 + 1.25
The Indian Wood Prod X 800.00 810.00 + 1.25
Nahar Poly Films Ltd B 48.30 48.90 + 1.24
Accelya Kale Solut B 1,231.25 1,246.50 + 1.24
Sandu Pharmaceut XT 24.30 24.60 + 1.23
DCM Ltd. B 85.20 86.25 + 1.23
Seshasayee Paper B 901.00 912.00 + 1.22
Power Grid Corpo A 196.10 198.50 + 1.22
Tejnaksh Healthcare M 95.00 96.15 + 1.21
GTPL Hathway B 123.50 125.00 + 1.21
Hindustan Unilever L A 1,601.90 1,621.20 + 1.20
Star Delta Trans X 134.90 136.50 + 1.19
Aster DM Healthcare B 184.30 186.50 + 1.19
Bhandari Hosiery B 2.52 2.55 + 1.19
TCFC Finance Ltd X 33.50 33.90 + 1.19
Arvind Ltd. A 409.55 414.40 + 1.18
Dewan Housing A 618.35 625.60 + 1.17
Expo Gas Contain XT 5.97 6.04 + 1.17
MEP Infrastructure B 72.65 73.50 + 1.17
Pennar Industrie B 55.55 56.20 + 1.17
Raunaq EPC Intl. X 103.00 104.20 + 1.17
Citadel Realty & Dev X 43.10 43.60 + 1.16
Lanco Infratech Ltd. T 0.86 0.87 + 1.16
Selan Exploratio B 200.85 203.15 + 1.15
IIFL Holdings A 715.00 723.05 + 1.13
8K Miles Software B 528.75 534.65 + 1.12
Som Distilleries B 246.80 249.50 + 1.09
Centrum Capital B 55.75 56.35 + 1.08
BayerCropscience A 4,674.75 4,725.00 + 1.07
The Mandhana Retail B 74.90 75.70 + 1.07
UFO Moviez India Ltd B 368.10 372.05 + 1.07
KPR Mill Ltd. A 610.70 617.20 + 1.06
Benares Hotels XT 1,345.75 1,360.00 + 1.06
AMD Industries Ltd. B 23.50 23.75 + 1.06
Astec Lifesciences L B 744.45 752.25 + 1.05
ABC India Ltd. XT 86.00 86.90 + 1.05
Deepak Nitrite B 242.50 245.05 + 1.05
Jaypee Infratech Ltd T 5.74 5.80 + 1.05
APL Apollo Tubes B 1,780.45 1,799.00 + 1.04
Castrol India A 168.65 170.40 + 1.04
Infibeam Incorp A 150.70 152.25 + 1.03
Bigbloc Construction B 116.80 118.00 + 1.03
Mold-Tek Packaging B 306.50 309.60 + 1.01
Rama Steel Tubes Ltd B 170.15 171.85 + 1.00
ADF Foods Ltd. B 249.70 252.20 + 1.00
Wipro Ltd A 264.25 266.85 + 0.98
Oil India Ltd. A 219.05 221.20 + 0.98
Tata Chemicals A 732.35 739.55 + 0.98
PVV Infra X 15.25 15.40 + 0.98
Sunshield Chemic X 258.55 261.05 + 0.97
Lawreshwar Polymers X 36.10 36.45 + 0.97
Ingersoll Rand B 565.85 571.35 + 0.97
Virat Crane Indu X 51.50 52.00 + 0.97
ASM Technologies Ltd X 107.95 109.00 + 0.97
Nahar Indust.Ent B 66.90 67.55 + 0.97
Birla Cable T 83.90 84.70 + 0.95
Orissa Minerals Deve B 1,331.35 1,343.80 + 0.94
PG Electroplast Ltd. B 219.05 221.10 + 0.94
National Fertilizers B 53.10 53.60 + 0.94
Akar Auto Industries X 47.95 48.40 + 0.94
Provogue (India) B 4.30 4.34 + 0.93
Bata India A 771.70 778.80 + 0.92
Guj. Fluorochemi B 742.65 749.45 + 0.92
Indian Hume Pipe B 276.90 279.45 + 0.92
Shilpa Medicare L B 395.40 399.00 + 0.91
Lux Industries B 1,717.10 1,732.50 + 0.90
Sheetal Cool Product M 138.25 139.50 + 0.90
Man Infraconstructio B 49.95 50.40 + 0.90
Rallis India A 201.10 202.90 + 0.90
Vipul Organics X 180.40 182.00 + 0.89
Rajratan Global Wire X 604.60 610.00 + 0.89
India Glycols B 460.25 464.30 + 0.88
Mangalore Chem. B 62.45 63.00 + 0.88
Intl. Combustion X 391.60 395.00 + 0.87
Rama Pulp & Pap. X 45.90 46.30 + 0.87
Subros Ltd. B 320.80 323.50 + 0.84
Indowind Energy Ltd. B 5.97 6.02 + 0.84
Aditya Vision M 72.65 73.25 + 0.83
Hind. Zinc A 301.95 304.45 + 0.83
Gandhi Special B 379.90 383.00 + 0.82
Creative Eye B 3.67 3.70 + 0.82
Syschem (India) XT 10.96 11.05 + 0.82
Mishka Exim B 18.20 18.35 + 0.82
Dhabriya Polywood T 124.00 125.00 + 0.81
Astra Microwave A 100.05 100.85 + 0.80
Swasti Vinayaka Art X 5.00 5.04 + 0.80
Pritish Nandy Comm. B 19.00 19.15 + 0.79
Samkrg Pistons & Rin X 241.05 242.95 + 0.79
NPR Finance Limi X 25.80 26.00 + 0.78
Skipper Ltd. B 179.20 180.60 + 0.78
Apar Industries B 712.55 718.05 + 0.77
Shree Ajit Pulp X 213.30 214.95 + 0.77
Indiabulls Integrate T 521.05 525.00 + 0.76
Ganges Securities B 52.60 53.00 + 0.76
Rishiroop L X 79.40 80.00 + 0.76
Shaily Engineering P X 1,300.15 1,310.00 + 0.76
eClerx Services A 1,288.40 1,298.00 + 0.75
Comfort Commotrade L B 6.70 6.75 + 0.75
ICICI Securities B 359.30 362.00 + 0.75
Suchitra Fin & Trade X 53.25 53.65 + 0.75
Westlife Development B 367.25 370.00 + 0.75
Taylormade Renewable M 33.75 34.00 + 0.74
Websol Energy System B 54.05 54.45 + 0.74
KSB Pumps B 814.05 820.00 + 0.73
Quick Heal Technolog B 296.90 299.00 + 0.71
Ortel Communications B 14.05 14.15 + 0.71
Fenoplast Ltd XT 78.95 79.50 + 0.70
Bodal Chemicals B 139.05 140.00 + 0.68
Arihant Institute MT 29.95 30.15 + 0.67
Acrysil Ltd. X 499.75 503.10 + 0.67
Meghmani Organics Lt B 92.35 92.95 + 0.65
Kushal L T 84.45 85.00 + 0.65
Jindal Poly Investme B 46.15 46.45 + 0.65
Vesuvius India B 1,252.00 1,260.00 + 0.64
Asahi Songwon Colors B 285.10 286.90 + 0.63
BSEL Infra. Realty B 3.18 3.20 + 0.63
Nesco Ltd. B 556.50 559.95 + 0.62
Jubilant Life Scienc A 758.10 762.80 + 0.62
Taj GVK Hotels & Res B 230.80 232.20 + 0.61
Golden Tobacco Ltd. T 49.00 49.30 + 0.61
Elecon Engg. B 65.10 65.50 + 0.61
Mishra Dhatu Nig B 141.05 141.90 + 0.60
Polaris Consulting A 465.25 468.00 + 0.59
Celestial Biolabs Lt B 12.08 12.15 + 0.58
Orissa Bengal Carrie M 42.75 43.00 + 0.58
52 Weeks Ent. XT 3.53 3.55 + 0.57
IOL Chemicals and Ph T 87.30 87.80 + 0.57
Ashoka Buildcon Ltd. B 235.65 237.00 + 0.57
Cummins India Lt A 681.10 685.00 + 0.57
JSW Holdings B 1,924.00 1,935.00 + 0.57
Reliance Capital A 418.05 420.45 + 0.57
Pudumjee Paper Produ B 26.60 26.75 + 0.56
Gillette India Ltd. B 6,503.90 6,540.00 + 0.56
Hind. Motor B 7.18 7.22 + 0.56
Poddar Housing B 895.00 900.00 + 0.56
Niraj Cement Structu X 27.85 28.00 + 0.54
IMP Powers B 92.00 92.50 + 0.54
Shri Keshav Cements X 111.40 112.00 + 0.54
Arvind SmartSpaces B 168.85 169.75 + 0.53
Bajaj HindusthanSuga A 7.56 7.60 + 0.53
Shalimar Paints B 122.10 122.75 + 0.53
Polson Ltd. X 13,196.65 13,266.00 + 0.53
Tata Metaliks B 756.05 760.00 + 0.52
Uflex Ltd. A 296.50 298.05 + 0.52
Monsanto India A 2,850.05 2,865.00 + 0.52
Sharda Motor Ind B 2,028.65 2,038.90 + 0.51
JK Cement B 910.20 914.80 + 0.51
Rajesh Exports L A 598.25 601.25 + 0.50
Shreyas Shipping & L B 476.60 479.00 + 0.50
Precision Elect. XT 31.35 31.50 + 0.48
RS Software (India) B 41.50 41.70 + 0.48
Dr. Lal Pathlabs Ltd A 859.50 863.50 + 0.47
Suyog Telematics B 307.45 308.90 + 0.47
Poddar Pigments B 259.80 261.00 + 0.46
Soma Textiles T 10.95 11.00 + 0.46
Uniphos Enterprises B 77.15 77.50 + 0.45
Goldcrest Corp X 69.90 70.20 + 0.43
Cimmco B 71.00 71.30 + 0.42
Thangamayil Jeweller B 479.00 481.00 + 0.42
Pricol L B 73.35 73.65 + 0.41
Nandan Denim B 87.65 88.00 + 0.40
Patel Engg. Ltd. B 50.95 51.15 + 0.39
Pitti Engineering B 89.55 89.90 + 0.39
KEI Industries B 435.30 437.00 + 0.39
Apcotex Industries L B 532.95 535.00 + 0.38
Roto Pumps Ltd X 91.25 91.60 + 0.38
Greaves Cotton A 132.10 132.60 + 0.38
Tata Communications A 607.40 609.65 + 0.37
BNR Udyog X 27.40 27.50 + 0.36
Century Enka B 296.10 297.15 + 0.35
Avadh Sugar & Energy B 354.10 355.35 + 0.35
GEE Ltd. X 29.40 29.50 + 0.34
Nile X 584.00 586.00 + 0.34
James Warren Tea X 121.10 121.50 + 0.33
IL&FS Engineering B 30.00 30.10 + 0.33
Ishaan Infrastru X 31.50 31.60 + 0.32
SinclairsHotels X 418.65 420.00 + 0.32
Padmanabh Industries X 113.55 113.90 + 0.31
Phoenix Township X 15.90 15.95 + 0.31
Linde India A 455.05 456.45 + 0.31
Oriental Veneer XT 588.20 590.00 + 0.31
Eros International M A 131.95 132.35 + 0.30
Remsons Industri B 105.25 105.55 + 0.29
Morganite Crucible ( XT 1,434.80 1,438.90 + 0.29
MT Educare Ltd. B 52.55 52.70 + 0.29
Metalyst Forgings B 17.55 17.60 + 0.28
Liberty Shoes Li B 168.60 169.05 + 0.27
Fedders Electric B 56.45 56.60 + 0.27
Hinduja Ventures B 734.00 736.00 + 0.27
PVR Ltd. A 1,402.60 1,406.25 + 0.26
India Motor Part B 1,000.00 1,002.50 + 0.25
T T Ltd. B 83.10 83.30 + 0.24
Ahluwalia Contra B 352.20 353.05 + 0.24
IFB Industries B 1,242.60 1,245.45 + 0.23
Vishal Fabrics Ltd. B 538.80 540.00 + 0.22
Surana Telecom and P B 4.50 4.51 + 0.22
RSWM Ltd. B 269.25 269.85 + 0.22
Rasi Electrodes X 4.85 4.86 + 0.21
King Infra Ventures X 25.00 25.05 + 0.20
Mahamaya Steel Indus T 78.85 79.00 + 0.19
Ucal Fuel System B 230.30 230.70 + 0.17
Minda Industries B 1,295.60 1,297.75 + 0.17
Ujaas Energy B 12.96 12.98 + 0.15
Tiger Logistics (Ind X 185.00 185.25 + 0.14
HIL B 1,966.30 1,969.00 + 0.14
Intellect Design A 213.05 213.35 + 0.14
Aditya Birla Capital B 139.75 139.95 + 0.14
DCB Bank A 178.90 179.15 + 0.14
Amarnath Securities XT 42.95 43.00 + 0.12
Sun Pharma Advanced A 415.80 416.30 + 0.12
Indraprastha Med B 44.55 44.60 + 0.11
Neuland Laborat B 698.20 699.00 + 0.11
Balmer Lawrie & B 220.95 221.20 + 0.11
Deep Industries B 100.05 100.15 + 0.10
Chokhani Securit X 168.85 169.00 + 0.09
Sarda Plywood X 111.70 111.80 + 0.09
Bhageria Industries B 303.75 304.00 + 0.08
City Union Bank A 186.10 186.25 + 0.08
Sterlite Technologie A 297.20 297.45 + 0.08
Captain Polyplast L X 149.90 150.00 + 0.07
United Breweries Ltd A 1,271.45 1,272.25 + 0.06
L&T Technology Serv A 1,335.35 1,336.00 + 0.05
Dhampur Sugar B 102.65 102.70 + 0.05
Ashok Leyland A 142.15 142.20 + 0.04
Cochin Minerals X 119.95 120.00 + 0.04
Dabur India A 386.05 386.20 + 0.04
Crisil A 1,763.25 1,764.00 + 0.04
PSP Projects B 500.85 501.00 + 0.03
Shriram City Uni A 2,310.50 2,310.95 + 0.02
S P Apparels Ltd. B 320.85 320.90 + 0.02

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips