rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 14 Dec, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Next Mediaworks B 13.05 20.30 + 55.56
Authum Investment X 16.50 25.25 + 53.03
Tata Steel Bsl B 27.15 38.80 + 42.91
Reliance Naval A 12.57 16.59 + 31.98
SEL Manufacturing Co B 1.01 1.33 + 31.68
ISMT Ltd. B 6.66 8.70 + 30.63
MAC Hotels M 58.30 76.00 + 30.36
Alankit B 18.70 24.30 + 29.95
Max India A 62.10 80.15 + 29.07
Netripples Software X 9.00 11.50 + 27.78
Omkar Speciality Che B 16.77 21.38 + 27.49
IL&FS Engineering T 10.06 12.82 + 27.44
Cords Cable Industri B 55.60 70.85 + 27.43
Amrapali Inds. X 4.79 6.09 + 27.14
Kushal L T 30.85 39.20 + 27.07
Shriram A M C X 129.15 164.00 + 26.98
Uday Jewellery X 49.50 62.85 + 26.97
Sun Techno Overseas XT 0.19 0.24 + 26.32
Orissa Minerals Deve B 744.75 940.30 + 26.26
PC Jeweller L A 66.35 83.55 + 25.92
Orient Tradelink XT 13.31 16.68 + 25.32
Freshtrop Fruits X 119.60 149.60 + 25.08
Skyline Millars X 3.54 4.41 + 24.58
Emmessar Biotech X 17.05 21.15 + 24.05
Odyssey Technolo X 24.70 30.60 + 23.89
The Mandhana Retail B 32.60 40.20 + 23.31
Super Crop Safe X 18.10 22.25 + 22.93
BGIL Films & Technol XT 2.58 3.17 + 22.87
Goa Carbons B 488.10 597.20 + 22.35
Gokul Agro Resources B 11.66 14.25 + 22.21
Shakti Pumps (In B 345.50 421.90 + 22.11
Usher Agro Ltd. T 1.92 2.34 + 21.88
Nitco Ltd. B 32.00 38.90 + 21.56
Indo Rama Synth. B 17.90 21.75 + 21.51
Centenial Surgic XT 44.10 53.55 + 21.43
Vivo Bio Tech Ltd. X 61.00 74.00 + 21.31
Indosolar Ltd. T 2.12 2.57 + 21.23
Fischer Chemic XT 16.35 19.80 + 21.10
Rama Steel Tubes Ltd B 76.35 92.40 + 21.02
Punj. & Sind Ban B 26.90 32.50 + 20.82
L&T Infotech A 1,497.75 1,806.15 + 20.59
Polylink Polymer X 17.75 21.35 + 20.28
Sunstar Realty Devel T 0.25 0.30 + 20.00
Kavveri Telecom Prod B 7.88 9.44 + 19.80
Worldwide Leathe X 12.70 15.19 + 19.61
Monotype India XT 0.26 0.31 + 19.23
Mangalam Industrial X 0.64 0.76 + 18.75
BCPL International XT 0.75 0.89 + 18.67
Gokul Refoils & Solv B 11.96 14.19 + 18.65
Autoline Industries B 51.65 61.25 + 18.59
Cranex Ltd X 13.29 15.75 + 18.51
Ganesh Housing B 57.40 68.00 + 18.47
Longview Tea XT 13.30 15.75 + 18.42
ICSA-India Ltd. T 1.44 1.70 + 18.06
PG Electroplast Ltd. B 95.25 112.35 + 17.95
Mitshi India L XT 33.65 39.60 + 17.68
Pil Italica Lifestyl B 6.69 7.87 + 17.64
Ludlow Jute & Specia X 65.65 77.15 + 17.52
Quest Financial Ser. XT 0.23 0.27 + 17.39
Titagarh Wagons Ltd. B 67.40 78.85 + 16.99
Cochin Minerals X 184.20 214.50 + 16.45
Bombay Dyeing B 89.70 104.45 + 16.44
Yash Papers X 49.95 58.10 + 16.32
Fomento Resorts X 86.00 100.00 + 16.28
Can Fin Homes A 239.45 278.35 + 16.25
Kamadgiri Fashion X 90.25 104.85 + 16.18
Cineline India B 45.30 52.55 + 16.00
Vista Pharmaceut X 25.00 28.95 + 15.80
Keerthi Industries L XT 59.55 68.95 + 15.79
Pankaj Piyush Trade X 51.05 59.10 + 15.77
Sarda Plywood X 77.75 90.00 + 15.76
NRB Bearings Lim B 186.10 215.15 + 15.61
SKIL Infrastructure B 12.25 14.16 + 15.59
Lords Ishwar Hotels XT 3.10 3.58 + 15.48
SORIL Infra Resource B 267.05 308.25 + 15.43
Suchitra Fin & Trade XT 57.70 66.60 + 15.42
Indiabulls Integrate B 268.15 309.50 + 15.42
Franklin Industries XT 15.90 18.35 + 15.41
Master Trust Ltd. X 38.00 43.85 + 15.39
OM Metals Infraproje B 27.75 32.00 + 15.32
Ducon Infratech B 12.27 14.15 + 15.32
Bombay Rayon Fashion T 9.94 11.46 + 15.29
Celestial Biolabs Lt B 7.80 8.99 + 15.26
Bervin Investmen XT 13.80 15.90 + 15.22
Welcast Steels X 625.10 720.00 + 15.18
Hotel Leela Ven. B 12.90 14.85 + 15.12
Proseed India B 0.53 0.61 + 15.09
Commercial Engineers T 18.90 21.75 + 15.08
Avon Lifesciences L Z 5.50 6.32 + 14.91
GE T&D India A 222.50 255.60 + 14.88
United Credit Li X 16.90 19.40 + 14.79
Capital India Fin X 163.05 186.95 + 14.66
Shree Hari Chem. X 36.65 42.00 + 14.60
MT Educare Ltd. B 53.00 60.70 + 14.53
Cybermt Infotek X 2.21 2.53 + 14.48
Archies Ltd. B 27.80 31.80 + 14.39
AdlabsEntertainment B 10.06 11.50 + 14.31
Great Eastern A 304.15 347.00 + 14.09
Consolidated Constru T 1.95 2.22 + 13.85
Sibar Auto Parts X 29.00 33.00 + 13.79
RTS Power Corpor X 32.00 36.40 + 13.75
Supreme Inds. A 963.80 1,096.00 + 13.72
Indo Thai Securities B 33.30 37.85 + 13.66
TVS Electronics B 184.35 209.50 + 13.64
Everest Kanto Cylind B 26.45 30.05 + 13.61
Vinati Organics B 1,463.95 1,663.00 + 13.60
Scan Steels X 36.85 41.80 + 13.43
Pearl Polymers B 12.92 14.65 + 13.39
CamsonBioTechnology XT 5.23 5.93 + 13.38
MTNL B 12.46 14.12 + 13.32
Elecon Engg. B 57.05 64.65 + 13.32
Nutraplus India X 17.40 19.70 + 13.22
Moschip Semicond.Tec X 21.75 24.60 + 13.10
Kalpataru Power A 339.75 384.00 + 13.02
United Van Der XT 35.75 40.40 + 13.01
Zenith Healthcare XT 2.00 2.26 + 13.00
Gorani Industrie XT 18.95 21.40 + 12.93
IZMO B 59.15 66.80 + 12.93
Bandhan Bank B 472.10 533.10 + 12.92
Emkay Global Financi B 93.10 105.10 + 12.89
Cerebra Integrat B 26.85 30.30 + 12.85
Lambodhara Texti B 40.80 46.00 + 12.75
PSL Ltd. B 1.57 1.77 + 12.74
Fineotex Chemical Lt B 33.00 37.20 + 12.73
V2 Retail B 250.25 281.70 + 12.57
Kaveri Seed Company A 513.45 577.90 + 12.55
Barak Valley Cements T 15.55 17.50 + 12.54
Timken India Ltd B 511.25 575.00 + 12.47
Onelife Capital Adv B 13.34 15.00 + 12.44
Max Ventures and Ind B 50.25 56.50 + 12.44
TTK Prestige L A 6,998.80 7,867.20 + 12.41
AGC Networks B 64.50 72.50 + 12.40
Mas Financial Servic B 526.70 591.95 + 12.39
Inani Marbles & X 12.46 14.00 + 12.36
Visaka Indus. B 391.05 439.10 + 12.29
MSP Steel & Power Lt B 12.55 14.08 + 12.19
GMM Pfaudler Ltd B 1,091.15 1,222.60 + 12.05
Corporation Bank A 25.35 28.40 + 12.03
KCP Ltd. B 87.45 97.95 + 12.01
Sri Krishna Construc T 28.00 31.35 + 11.96
Tasty Bite B 8,173.80 9,150.10 + 11.94
Texmaco Rail & Engin A 52.00 58.15 + 11.83
Kiran Vyapar X 107.85 120.60 + 11.82
Pioneer Investco X 16.10 18.00 + 11.80
Dish TV India Ltd. A 33.70 37.65 + 11.72
Ujjivan Financial A 215.85 241.10 + 11.70
Symphony A 1,003.70 1,120.80 + 11.67
Somany Ceramics Ltd. B 278.95 311.45 + 11.65
Emmbi Industries B 106.60 119.00 + 11.63
Sir Shadilal Ent XT 37.45 41.80 + 11.62
Karuturi Global Ltd. T 1.30 1.45 + 11.54
TIL Ltd. B 244.05 272.00 + 11.45
Hind. Wires X 40.40 45.00 + 11.39
Ratnabhumi Developer M 70.05 78.00 + 11.35
Eastern Silk Indust. B 2.65 2.95 + 11.32
Bhansali Engg.Po B 63.80 71.00 + 11.29
SPS Internationa X 10.40 11.57 + 11.25
Excel Crop Care Ltd. B 3,194.20 3,551.50 + 11.19
Ashapura Min. Lt B 27.30 30.35 + 11.17
Indian Hume Pipe B 281.70 312.95 + 11.09
Rain Industries B 125.90 139.80 + 11.04
HDIL A 21.35 23.70 + 11.01
Narbada Gems & Jewel X 23.85 26.45 + 10.90
Saptak Chem And Busi X 8.92 9.89 + 10.87
Opto Circuits India B 8.57 9.50 + 10.85
Future Consumer A 44.40 49.20 + 10.81
Ansal Housing B 9.58 10.61 + 10.75
Bank of India A 79.50 88.00 + 10.69
United Bank of I B 9.98 11.04 + 10.62
BEML Ltd. A 708.15 783.20 + 10.60
Quess Corp A 623.90 690.00 + 10.59
Camlin Fine Sciences B 49.60 54.85 + 10.58
Almondz Global Secur B 21.35 23.60 + 10.54
SPL Industries L B 47.05 52.00 + 10.52
Federal-Mogul Goetze B 443.95 490.00 + 10.37
Indiabulls Real Esta A 75.25 83.05 + 10.37
Garnet Construct X 12.74 14.06 + 10.36
TechNVision Ventures XT 157.90 174.25 + 10.35
Dhampur Sugar B 147.35 162.60 + 10.35
Speciality Restauran B 75.20 82.95 + 10.31
Chartered Logistics X 5.73 6.32 + 10.30
Surya Roshni Ltd B 192.95 212.80 + 10.29
Indiabulls Housing F A 718.95 792.80 + 10.27
Veritas (India) Ltd. XT 64.00 70.55 + 10.23
Orient Green Power C B 5.57 6.14 + 10.23
Mangalam Timber B 18.60 20.50 + 10.22
Unitech Internationa X 5.00 5.51 + 10.20
Econo Trade (India) X 11.20 12.34 + 10.18
Worth Investment XT 17.09 18.83 + 10.18
Refnol Resins & X 23.60 26.00 + 10.17
Sahyadri Industries X 177.00 195.00 + 10.17
Trescon L XT 49.70 54.75 + 10.16
KMC Speciality Hospi X 12.03 13.25 + 10.14
CCL International Lt X 11.36 12.51 + 10.12
Shivalik Bimetal X 88.55 97.50 + 10.11
Ramky Infrastructure B 143.20 157.65 + 10.09
Punj. NationlBak A 66.00 72.65 + 10.08
Indian Bank A 217.70 239.65 + 10.08
Welspun Enterprises B 106.90 117.65 + 10.06
NCL Industries B 120.75 132.90 + 10.06
Quantum Build-Tech X 8.26 9.09 + 10.05
The Yamuna Syndicate XT 10,205.00 11,229.95 + 10.04
Rishabh Digha St X 38.45 42.30 + 10.01
Solitaire Machin X 45.45 50.00 + 10.01
Symbiox Investment XT 0.60 0.66 + 10.00
Photon Capital Advis XT 40.05 44.05 + 9.99
Aditya Birla Fashion A 181.05 199.10 + 9.97
Mercantile Ventures X 7.95 8.74 + 9.94
Ashish Polyplast XT 5.84 6.42 + 9.93
Salasar Techno Engin B 223.80 246.00 + 9.92
Walchandnagar B 88.80 97.55 + 9.85
Everest Industries L B 470.05 516.35 + 9.85
Ashirwad Steels XT 9.67 10.62 + 9.82
HIL B 1,985.65 2,180.00 + 9.79
Surat Textile Mi X 3.08 3.38 + 9.74
Munjal Auto Industr. B 57.05 62.60 + 9.73
Kaya L B 646.55 709.40 + 9.72
Eastern Treads L X 52.00 57.05 + 9.71
Godrej Consumer Prod A 751.55 824.55 + 9.71
Himachal F. Comm A 17.55 19.25 + 9.69
Mishtann Foods L XT 19.15 21.00 + 9.66
JHS Svendgaard Labor B 28.00 30.70 + 9.64
Swarnsarita Gems X 9.35 10.25 + 9.63
Bharat Rasayan B 5,120.70 5,610.00 + 9.56
Lawreshwar Polymers X 28.85 31.60 + 9.53
Jagsonpal Pharma B 27.85 30.50 + 9.52
EPC Industrie Ltd. X 90.95 99.60 + 9.51
Federal Bank A 83.35 91.20 + 9.42
Gayatri BioOrganics XT 2.98 3.26 + 9.40
Rajnish Wellness M 131.00 143.30 + 9.39
Tirupati Sarjan X 11.75 12.85 + 9.36
Weizmann B 39.70 43.40 + 9.32
UCO Bank A 17.75 19.40 + 9.30
Prerna Infrabuild Lt X 12.90 14.10 + 9.30
Premier Explos. B 235.15 256.95 + 9.27
Ovobel Foods Ltd P 21.05 23.00 + 9.26
IFB Agro Indus B 530.00 579.00 + 9.25
Sreeleathers Ltd. B 176.25 192.50 + 9.22
Indian Oil Corp A 129.55 141.45 + 9.19
Bajaj Electricals A 470.20 513.35 + 9.18
Syndicate Bank A 31.60 34.50 + 9.18
UFO Moviez India Ltd B 250.10 273.00 + 9.16
GHCL A 219.60 239.70 + 9.15
Aditya Birla Money L B 43.30 47.25 + 9.12
Digjam L B 4.40 4.80 + 9.09
Lee Nee Software XT 1.10 1.20 + 9.09
TV Vision B 4.30 4.69 + 9.07
Rane Brake Lining Lt B 523.65 571.10 + 9.06
Riba Textiles Li X 99.95 109.00 + 9.05
Aptech Ltd. B 166.85 181.95 + 9.05
Vikas Proppant & Gra X 2.77 3.02 + 9.03
Rajkumar Forge X 50.00 54.50 + 9.00
Jayant Agro Org B 221.25 241.05 + 8.95
Lime Chemicals X 49.95 54.40 + 8.91
Shree Rama Multi B 6.75 7.35 + 8.89
Fertilisers & Ch B 37.15 40.45 + 8.88
Gujarat Poly Electro X 38.40 41.80 + 8.85
Dolphin Offshore Ent B 46.95 51.10 + 8.84
Suraj Products Ltd. XT 31.70 34.50 + 8.83
EIH Ltd. A 182.95 199.10 + 8.83
Atlanta Ltd. B 22.10 24.05 + 8.82
Oriental Hotels B 40.50 44.05 + 8.77
Prestige Estates Pro A 200.25 217.80 + 8.76
Kkalpana lndustries X 29.20 31.75 + 8.73
Maha Rashtra Ape T 115.00 125.00 + 8.70
India Cements Lt A 86.25 93.75 + 8.70
JMT Auto Ltd. B 3.00 3.26 + 8.67
Texmo Pipes & Produc B 20.20 21.95 + 8.66
Birla Precision Tech X 15.60 16.95 + 8.65
Gangotri Textile Z 2.20 2.39 + 8.64
Garden Silk Mill B 20.25 22.00 + 8.64
Bank of Maharash B 12.53 13.61 + 8.62
Scooters India T 33.15 36.00 + 8.60
YES Bank Ltd. A 166.10 180.35 + 8.58
Wires and Fabriks (S X 96.75 105.00 + 8.53
ITD Cementation Indi B 100.45 109.00 + 8.51
Global Vectra Helico B 62.95 68.30 + 8.50
Indiabulls Ventures B 366.85 397.95 + 8.48
Maestros Electronics X 46.10 50.00 + 8.46
Oriental Bank of A 82.35 89.30 + 8.44
Donear Industrie B 33.25 36.05 + 8.42
Atharv Enterprises XT 0.95 1.03 + 8.42
BPL Ltd. B 36.85 39.95 + 8.41
Dena Bank A 15.50 16.80 + 8.39
Emami Infrastructure B 136.40 147.80 + 8.36
Kay Power And Paper X 3.60 3.90 + 8.33
Meghmani Organics A 55.95 60.60 + 8.31
Kanchi Karpooram XT 485.65 526.00 + 8.31
Empire Inds. B 1,181.85 1,279.80 + 8.29
Guj. Sidhee Ceme B 22.35 24.20 + 8.28
Vasundhara Rasayans X 42.50 46.00 + 8.24
GVK Power & Infrastr B 6.92 7.49 + 8.24
Tribhovandas Bhimji B 61.30 66.35 + 8.24
Hubtown B 37.95 41.05 + 8.17
Hero MotoCorp A 3,064.05 3,313.50 + 8.14
Resonance Spec. X 23.95 25.90 + 8.14
Apollo Finvest XT 70.30 76.00 + 8.11
Steel Cast X 150.80 163.00 + 8.09
RS Software (India) B 31.75 34.30 + 8.03
Zydus Wellness Ltd. B 1,249.85 1,349.95 + 8.01
Shivansh Finserve X 2.00 2.16 + 8.00
M&M Fin.Services A 419.50 453.00 + 7.99
Orient Abrasives B 28.20 30.45 + 7.98
Victoria Mills X 2,518.90 2,720.00 + 7.98
Indian Metal & F B 233.40 252.00 + 7.97
Jain Irrigation A 61.60 66.50 + 7.95
Thomas Cook (I) A 217.95 235.25 + 7.94
Bampsl Securitie X 1.01 1.09 + 7.92
Aavas Financiers B 776.15 837.25 + 7.87
Canara Bank A 247.00 266.45 + 7.87
Emami Ltd. A 404.85 436.65 + 7.85
52 Weeks Ent. XT 1.02 1.10 + 7.84
Punjab Chemicals and B 630.00 679.40 + 7.84
Avonmore Capital X 16.60 17.90 + 7.83
Sicagen India B 21.70 23.40 + 7.83
Goldcrest Corp X 60.05 64.75 + 7.83
Shriram Trans.Fi A 1,093.65 1,179.00 + 7.80
D B Realty Ltd. B 23.10 24.90 + 7.79
Sportking India XT 570.55 615.00 + 7.79
Equitas Holdings Ltd A 109.05 117.55 + 7.79
CG Power and Indust A 37.60 40.50 + 7.71
Mawana Sugars Ltd. T 45.50 49.00 + 7.69
Raymond Ltd A 790.45 851.00 + 7.66
Dabur India A 411.00 442.40 + 7.64
Eco Recycling X 36.70 39.50 + 7.63
Ishita Drugs & I XT 15.75 16.95 + 7.62
Duropack Ltd XT 14.45 15.55 + 7.61
Virgo Global XT 1.32 1.42 + 7.58
Central Bank A 28.35 30.50 + 7.58
Prism Medico and Pha XT 38.95 41.90 + 7.57
Prism Johnson B 79.95 86.00 + 7.57
MothersonSumiSystems A 154.75 166.45 + 7.56
Karur Vysya Bank B 77.60 83.45 + 7.54
IIFL Holdings A 448.85 482.70 + 7.54
Galaxy Bearing P 100.25 107.80 + 7.53
Mangalam Organics X 435.45 468.00 + 7.48
Godawari Power & Isp B 265.25 285.10 + 7.48
Pricol L B 50.20 53.95 + 7.47
Sagar Diamonds M 12.30 13.21 + 7.40
Future Enterprises B 39.25 42.15 + 7.39
Trent Ltd. A 323.20 347.00 + 7.36
Tilaknagar Industrie B 14.16 15.20 + 7.34
Liberty Shoes Li B 155.60 167.00 + 7.33
TGB Banquets B 15.00 16.10 + 7.33
Solar Industries Ind A 992.35 1,065.00 + 7.32
Dewan Housing A 201.20 215.90 + 7.31
Allahabad Bank A 43.15 46.30 + 7.30
Alexander Stamps XT 18.50 19.85 + 7.30
Filatex India B 56.95 61.10 + 7.29
PNB Gilts Ltd. B 30.20 32.40 + 7.28
Orient Electric B 144.05 154.50 + 7.25
Murudeshwar Cer. B 22.10 23.70 + 7.24
HB Estate Devlpr X 13.90 14.90 + 7.19
Intellect Design A 215.95 231.45 + 7.18
MEP Infrastructure B 39.85 42.70 + 7.15
Visa Steel B 8.12 8.70 + 7.14
Capital First A 501.05 536.85 + 7.14
Vijay Shanthi Bu B 7.28 7.80 + 7.14
JK Agri Genetics Ltd X 987.60 1,058.00 + 7.13
Burnpur Cement Ltd. T 3.94 4.22 + 7.11
Radico Khaitan Ltd. A 384.75 412.05 + 7.10
HT Media B 37.35 40.00 + 7.10
IFCI Ltd. A 12.82 13.73 + 7.10
Lykis L XT 22.05 23.60 + 7.03
Swiss Glascoat X 163.50 175.00 + 7.03
GIC Housing Fi A 225.85 241.65 + 7.00
Jindal St & Pwr A 147.05 157.35 + 7.00
Enkei Wheels (India) X 344.00 368.00 + 6.98
SIL Investments Ltd. B 168.80 180.55 + 6.96
Vodafone Idea L A 33.80 36.15 + 6.95
Coromandel Internati A 410.35 438.85 + 6.95
RPG Life Sciences B 229.90 245.85 + 6.94
Tulsi Extrusions Ltd Z 1.01 1.08 + 6.93
Westlife Development B 351.55 375.90 + 6.93
Precision Camshafts B 62.45 66.75 + 6.89
Chordia Food Product X 126.30 135.00 + 6.89
IDFC Bank A 36.50 39.00 + 6.85
Ambition Mica B 19.00 20.30 + 6.84
Majesco L B 444.05 474.40 + 6.83
Vivimed Labs B 36.65 39.15 + 6.82
Shalibhadra Fin. X 91.65 97.90 + 6.82
Ind-Swift L B 6.31 6.74 + 6.81
Sumedha Fiscal S X 18.35 19.60 + 6.81
Pitti Engineering B 75.45 80.55 + 6.76
Energy Developme T 10.56 11.27 + 6.72
SITI Networks B 11.02 11.76 + 6.72
Prabhat Dairy B 86.50 92.30 + 6.71
Sanghi Industrie B 55.50 59.20 + 6.67
L&T Technology Serv A 1,529.85 1,631.95 + 6.67
D & H India X 15.00 16.00 + 6.67
ANG Industries T 1.35 1.44 + 6.67
Brawn Biotech XT 38.30 40.85 + 6.66
Esab India B 829.80 885.00 + 6.65
Union Bank of In A 73.05 77.90 + 6.64
Hikal Ltd. B 147.05 156.80 + 6.63
Lotus Eye Hospital B 28.00 29.85 + 6.61
Prakash Indus. B 75.60 80.60 + 6.61
Vijaya Bank A 41.70 44.45 + 6.59
T T Ltd. B 58.20 62.00 + 6.53
Lumax Auto Technolog B 183.05 195.00 + 6.53
Syngene Internationa A 538.85 574.00 + 6.52
Virinchi L X 76.75 81.75 + 6.51
Globus Spirits Ltd. B 147.05 156.60 + 6.49
Amal Ltd. X 124.90 133.00 + 6.49
Prajay Engineers B 8.80 9.37 + 6.48
Anuh Pharma Ltd X 146.50 156.00 + 6.48
Chennai Meenakshi Mu X 12.05 12.83 + 6.47
Star Cement B 98.25 104.60 + 6.46
Bliss GVS Pharma B 140.10 149.15 + 6.46
Siyaram Silk B 316.65 337.10 + 6.46
De Nora India Ltd. B 235.00 250.15 + 6.45
Allied Digital Servi B 13.81 14.70 + 6.44
India Nippon Ele B 418.10 444.95 + 6.42
Eros International M B 83.70 89.00 + 6.33
Colgate Palm. A 1,233.90 1,311.85 + 6.32
Spice Mobility L B 11.10 11.80 + 6.31
Bosch Ltd. A 18,517.60 19,680.00 + 6.28
Century Textiles A 870.85 925.55 + 6.28
Hind.ConstructionCo. A 10.84 11.52 + 6.27
Jai Corp Ltd. A 97.65 103.75 + 6.25
Amin Tannery L B 1.76 1.87 + 6.25
IL&FS Investment Man B 6.40 6.80 + 6.25
Khoobsurat Ltd. X 0.16 0.17 + 6.25
Alpa Laboratories Lt B 24.00 25.50 + 6.25
Munjal Showa Ltd B 173.75 184.50 + 6.19
Nava Bharat Ventures A 115.25 122.35 + 6.16
OK Play India Ltd. XT 53.70 57.00 + 6.15
Tirupati Tyres XT 3.75 3.98 + 6.13
Kilpest India Lt X 84.80 90.00 + 6.13
Manappuram Finance A 83.35 88.45 + 6.12
Optiemus Infracom B 120.60 127.95 + 6.09
Camson Seeds L XT 4.61 4.89 + 6.07
HPL Electric & Power B 56.80 60.25 + 6.07
3M India Ltd. A 21,685.70 23,000.00 + 6.06
SAR Auto Products XT 231.00 245.00 + 6.06
Suprajit Enginee B 214.05 227.00 + 6.05
Dwarikesh Sugar T 21.50 22.80 + 6.05
Onward Technolog B 53.75 57.00 + 6.05
Escorts Ltd. A 626.15 663.95 + 6.04
ITI B 86.85 92.10 + 6.04
Foods & Inns X 149.95 159.00 + 6.04
The Ramco Cements A 594.30 630.00 + 6.01
Kanoria Chemical B 59.90 63.50 + 6.01
Shree Ajit Pulp X 268.85 285.00 + 6.01
Kavit Industries X 25.00 26.50 + 6.00
Sunshield Chemic X 173.50 183.90 + 5.99
WPIL Ltd. X 811.50 860.00 + 5.98
Eicher Motors A 22,300.35 23,630.00 + 5.96
Ram Minerals & Chemi X 1.51 1.60 + 5.96
Torrent Pharmac A 1,684.25 1,783.90 + 5.92
Mercator Ltd. B 12.18 12.90 + 5.91
JSW Holdings B 2,165.70 2,293.80 + 5.91
Acrysil Ltd. X 557.15 590.00 + 5.90
JaiprakashAssociates A 6.64 7.03 + 5.87
Kirloskar Elect B 16.20 17.15 + 5.86
Action Construction B 88.80 94.00 + 5.86
Ashiana Ispat X 24.80 26.25 + 5.85
Nitesh Estates B 5.14 5.44 + 5.84
Transgene Biotek XT 3.26 3.45 + 5.83
Tiger Logistics (Ind X 135.50 143.40 + 5.83
Ashoka Buildcon Ltd. A 120.20 127.20 + 5.82
Gufic BioSciences Lt B 88.45 93.60 + 5.82
Everlon Synthe. XT 15.12 16.00 + 5.82
Bajaj Corp Ltd. A 347.75 367.95 + 5.81
Monarch Networth Cap X 39.60 41.90 + 5.81
JK Tyre & Industries A 90.30 95.55 + 5.81
Bharat Petroleum A 325.00 343.85 + 5.80
Dhanleela Investment X 22.40 23.70 + 5.80
Clariant Chemicals ( B 396.30 419.25 + 5.79
LancorHoldings Ltd X 19.85 21.00 + 5.79
Jiya Eco Products Lt B 37.20 39.35 + 5.78
IRB Infrastructure A 143.50 151.75 + 5.75
Sathavahana Ispa B 9.92 10.49 + 5.75
Voltas Ltd. A 543.65 574.85 + 5.74
Indian Energy Exchan A 155.80 164.75 + 5.74
Kaarya Facilities M 34.00 35.95 + 5.74
N K Industries L B 47.10 49.80 + 5.73
Binani Industrie B 73.35 77.55 + 5.73
Jindal Saw A 77.65 82.10 + 5.73
Elixir Capital X 35.00 37.00 + 5.71
Omax Auto B 77.00 81.40 + 5.71
Prozone Intu Propert B 27.15 28.70 + 5.71
SREI Infrastructure A 30.70 32.45 + 5.70
Indbank Merchant B 8.80 9.30 + 5.68
Hind. NationalGl B 75.80 80.10 + 5.67
Shanthi Gears B 119.25 126.00 + 5.66
Sayaji Industries XT 530.00 560.00 + 5.66
L&T Finance Holdings A 138.95 146.80 + 5.65
Nesco Ltd. B 435.15 459.75 + 5.65
Xchanging Solutions B 43.35 45.80 + 5.65
Banco Products B 166.65 175.95 + 5.58
Madras Fertilize B 19.70 20.80 + 5.58
Gujarat Pipavav Port A 96.10 101.45 + 5.57
Paushak Ltd. X 2,159.70 2,280.00 + 5.57
Vascon Engineers Ltd B 16.15 17.05 + 5.57
TAAL Enterprises X 233.10 246.05 + 5.56
Andhra Cement T 5.77 6.09 + 5.55
Mirza International B 75.70 79.90 + 5.55
Bhagyanagar India Lt B 28.90 30.50 + 5.54
Avenue Supermarts A 1,508.40 1,591.95 + 5.54
Vijay Textiles L X 41.70 44.00 + 5.52
Wall Street Fina X 28.20 29.75 + 5.50
Rushil Decor Ltd. B 534.60 564.00 + 5.50
Kakatiya Cement Suga B 186.85 197.10 + 5.49
Biocon A 612.75 646.35 + 5.48
RBL Bank A 548.85 578.90 + 5.48
ADF Foods Ltd. B 256.10 270.10 + 5.47
Uniply Industries B 58.45 61.65 + 5.47
Gujarat Gas A 637.15 672.00 + 5.47
Patels Airtemp X 118.25 124.70 + 5.45
Welspun Corp A 147.65 155.70 + 5.45
Techno Electric&Eng T 243.75 257.00 + 5.44
Pokarna Ltd. B 147.00 155.00 + 5.44
IKF Technologies XT 0.37 0.39 + 5.41
Bajaj Finserv Ltd. A 5,849.60 6,165.20 + 5.40
Marico Ltd. A 354.60 373.75 + 5.40
Sukhjit Starch & X 427.00 450.00 + 5.39
Cyient Ltd. A 612.00 645.00 + 5.39
Kesar Petroprod. X 11.72 12.35 + 5.38
Cinevista L B 5.21 5.49 + 5.37
Nectar Lifesciences B 19.60 20.65 + 5.36
TRF Ltd B 109.15 115.00 + 5.36
Bharat Dynamics B 268.60 283.00 + 5.36
Nestle India A 10,402.75 10,960.00 + 5.36
Diamines & Chem. X 127.45 134.25 + 5.34
Lemon Tree Hotels B 66.55 70.10 + 5.33
Sika Interplant X 150.00 158.00 + 5.33
Cimmco B 40.45 42.60 + 5.32
Grasim Inds. A 802.85 845.50 + 5.31
Karnataka Bank A 102.90 108.35 + 5.30
63 Moons Technologie B 88.80 93.50 + 5.29
Mold-Tek Packaging B 259.40 273.10 + 5.28
AMD Industries Ltd. B 19.90 20.95 + 5.28
Future Retail L A 513.85 540.95 + 5.27
Paramount Cosmet XT 25.65 27.00 + 5.26
Union Quality Pl XT 19.00 20.00 + 5.26
Thiru Arooran B 23.75 25.00 + 5.26
Endurance Technologi A 1,152.65 1,213.10 + 5.24
Kokuyo Camlin B 100.30 105.55 + 5.23
Avadh Sugar & Energy B 369.95 389.20 + 5.20
Radhika Jeweltech M 18.30 19.25 + 5.19
Intense Technologies B 38.50 40.50 + 5.19
Sankhya Info X 55.15 58.00 + 5.17
Williamson Magor B 54.20 57.00 + 5.17
P G Foils Ltd X 73.25 77.00 + 5.12
BGR Energy Systems B 56.80 59.70 + 5.11
TVS Motor Co. Ltd. A 541.45 569.00 + 5.09
Zuari Agro Chemicals B 221.80 233.10 + 5.09
WABCO India A 6,404.80 6,730.00 + 5.08
Capri Global Capital B 125.00 131.35 + 5.08
Reliance Capital A 208.95 219.50 + 5.05
Archit Organosys X 24.75 26.00 + 5.05
ONGC A 139.90 146.95 + 5.04
IDFC L A 37.80 39.70 + 5.03
Harita Seating Syst. B 514.15 540.00 + 5.03
Zim Laboratories X 131.40 138.00 + 5.02
Muthoot Capital B 849.00 891.65 + 5.02
Precision Elect. XT 31.90 33.50 + 5.02
Benares Hotels XT 1,252.30 1,315.00 + 5.01
Aditya Ispat X 4.20 4.41 + 5.00
Royal India Corp X 1.80 1.89 + 5.00
Rajasthan Tube X 20.00 21.00 + 5.00
SBI A 275.40 289.15 + 4.99
TV18 Broadcast A 34.15 35.85 + 4.98
PVP Ventures Ltd. T 4.23 4.44 + 4.96
Sundaram Clayton A 3,430.00 3,600.00 + 4.96
Saboo Sodium Ch X 8.48 8.90 + 4.95
SML Isuzu Ltd. B 667.95 701.00 + 4.95
Infibeam Avenues A 44.40 46.60 + 4.95
Tanla Solutions B 29.30 30.75 + 4.95
Agro Tech Foods Ltd. B 572.65 600.95 + 4.94
Advent Computer X 2.23 2.34 + 4.93
Havells India A 677.10 710.50 + 4.93
Gabriel India B 126.40 132.60 + 4.91
Manaksia Ltd. B 41.80 43.85 + 4.90
Bharti Airtel A 303.90 318.80 + 4.90
Paul Merchants X 3,480.00 3,650.00 + 4.89
Arihant Superstructu B 54.15 56.80 + 4.89
Ceat Ltd. A 1,248.30 1,309.40 + 4.89
ASM Technologies Ltd X 115.45 121.10 + 4.89
Dyna Vision XT 56.25 59.00 + 4.89
STL Global Ltd. T 8.20 8.60 + 4.88
Dynamatic Techno B 1,466.25 1,537.75 + 4.88
BNK Capital Mark X 96.30 101.00 + 4.88
DCB Bank A 154.80 162.35 + 4.88
Mahi. & Mahi A 720.65 755.80 + 4.88
HBL Power Systems Lt B 25.60 26.85 + 4.88
Balkrishna Ind. A 892.35 935.85 + 4.87
Hind Aluminium Indus X 85.25 89.40 + 4.87
Vikram Thermo (I X 78.20 82.00 + 4.86
Super Tannery X 3.29 3.45 + 4.86
GAIL (India) Ltd. A 334.70 350.95 + 4.86
VLS Finance L B 52.65 55.20 + 4.84
Bengal & Assam Compa B 1,593.40 1,670.00 + 4.81
Oceanaa Biotek Ind B 34.30 35.95 + 4.81
Heidelberg Cement In A 151.15 158.40 + 4.80
Birla Cable B 183.20 192.00 + 4.80
Heritage Foods B 495.10 518.80 + 4.79
Nagreeka Exports B 23.00 24.10 + 4.78
CCL Products India A 268.70 281.55 + 4.78
RPP Infra Projects L B 120.25 126.00 + 4.78
LIC Housing Fi A 439.35 460.30 + 4.77
Haldyn Glass X 31.45 32.95 + 4.77
Sree Rayalaseema Hi- B 147.00 154.00 + 4.76
Brooks Laboratories B 52.55 55.05 + 4.76
Maha. Seamless B 489.00 512.30 + 4.76
MarathonNextgenRea B 105.00 110.00 + 4.76
Welspun India A 59.90 62.75 + 4.76
Arnold Holdings X 10.50 11.00 + 4.76
Dhruv Consultancy M 38.95 40.80 + 4.75
Cyber Media (India) B 8.25 8.64 + 4.73
Automotive Axles B 1,319.80 1,382.00 + 4.71
BKM Industries B 7.64 8.00 + 4.71
Jyoti X 18.05 18.90 + 4.71
Bank of Baroda A 106.30 111.30 + 4.70
Iris Mediaworks X 23.40 24.50 + 4.70
Indian Overseas A 14.04 14.70 + 4.70
Greaves Cotton A 118.25 123.80 + 4.69
IndiaNivesh X 55.40 58.00 + 4.69
Dhabriya Polywood B 92.00 96.30 + 4.67
Continental Cont XT 2.14 2.24 + 4.67
Essel Propack Ltd. B 99.60 104.25 + 4.67
PVR Ltd. A 1,486.45 1,555.75 + 4.66
The Andhra Sugars B 322.90 337.95 + 4.66
Maruti Suzuki India A 7,314.10 7,654.10 + 4.65
Syncom Formul. X 0.86 0.90 + 4.65
Saregama India Ltd. B 549.45 575.00 + 4.65
Andhra Bank A 26.95 28.20 + 4.64
Suraj X 34.50 36.10 + 4.64
Indostar Capital Fin B 317.65 332.40 + 4.64
Natural Capsules X 75.45 78.95 + 4.64
Pee Cee Cosma X 114.20 119.50 + 4.64
Vaibhav Global Ltd. B 696.70 729.00 + 4.64
Vesuvius India B 1,095.30 1,146.00 + 4.63
BF Investment Ltd. B 231.25 241.95 + 4.63
Hind Rectifiers B 109.10 114.15 + 4.63
Ajmera Realty & Infr B 135.35 141.60 + 4.62
Crescent Leasing X 3.25 3.40 + 4.62
Som Distilleries B 147.50 154.30 + 4.61
Menon Bearings L B 76.00 79.50 + 4.61
Sangal Papers Li XT 245.60 256.90 + 4.60
Morepen Labs.Lt B 20.65 21.60 + 4.60
Amara Raja Batt. A 703.10 735.35 + 4.59
Rohit Ferro-Tech B 2.19 2.29 + 4.57
Shiva Cement Ltd X 16.40 17.15 + 4.57
Ganesha Ecosphere B 250.80 262.25 + 4.57
Bhageria Industries B 276.40 289.00 + 4.56
FCS Software Sol.Ltd B 0.22 0.23 + 4.55
Orient Paper B 44.00 46.00 + 4.55
Constronics Infra XT 4.62 4.83 + 4.55
Whirlpool of Ind A 1,342.45 1,402.95 + 4.51
Apollo Micro Systems B 119.70 125.10 + 4.51
Gati Ltd. B 79.15 82.70 + 4.49
Safari Indus. B 739.30 772.50 + 4.49
Lasa Supergenerics B 21.15 22.10 + 4.49
BCL Industries X 100.50 105.00 + 4.48
International Paper B 442.25 462.00 + 4.47
Lahoti Overseas X 20.15 21.05 + 4.47
Cambridge Technology B 43.75 45.70 + 4.46
Lux Industries B 1,439.95 1,504.15 + 4.46
Just Dial A 470.75 491.70 + 4.45
Golden Goenka Fin X 4.50 4.70 + 4.44
Valiant Organics M 1,378.00 1,439.00 + 4.43
Sequent Scientific B 66.80 69.75 + 4.42
Himadri Speciality A 130.35 136.10 + 4.41
Teesta Agro Indu XT 23.85 24.90 + 4.40
Ramco Industries B 213.50 222.90 + 4.40
Ajanta Pharma Lt A 1,047.10 1,093.10 + 4.39
Kanishk Steel In XT 8.65 9.03 + 4.39
KIOCL B 141.30 147.50 + 4.39
Hinduja Ventures B 398.60 416.05 + 4.38
Borosil Glass B 231.70 241.80 + 4.36
Swastika Investmart X 69.00 72.00 + 4.35
Refex Industries T 20.75 21.65 + 4.34
Apollo Tyres A 225.55 235.35 + 4.34
ANG Lifesciences Ind M 42.65 44.50 + 4.34
eClerx Services A 1,049.50 1,095.00 + 4.34
Mansi Finance XT 30.00 31.30 + 4.33
NTPC A 137.85 143.80 + 4.32
Britannia Ind. A 3,006.85 3,136.60 + 4.32
Hind. Oil Explor B 115.65 120.65 + 4.32
Simmonds Marshal X 83.35 86.95 + 4.32
Goldstone Tech B 17.40 18.15 + 4.31
Tata Metaliks B 617.60 644.20 + 4.31
Rathi Graphic Te X 3.71 3.87 + 4.31
Zodiac JRD MKJ L B 43.05 44.90 + 4.30
Tera Software B 30.20 31.50 + 4.30
Sandu Pharmaceut X 25.70 26.80 + 4.28
Sri Adhikari Bro B 5.61 5.85 + 4.28
Bal Pharma Ltd B 78.65 82.00 + 4.26
Shilp Gravures L X 100.00 104.25 + 4.25
Vivid Global Industr X 35.45 36.95 + 4.23
Diana Tea Compan X 15.35 16.00 + 4.23
Shalimar Wires Ind. X 16.60 17.30 + 4.22
Aries Agro Ltd. B 93.65 97.60 + 4.22
Sai Baba Investment XT 1.66 1.73 + 4.22
Coal India A 236.80 246.75 + 4.20
Mastek Li B 446.95 465.70 + 4.20
Modison Metals L X 44.00 45.85 + 4.20
Elgi Equipments A 231.05 240.65 + 4.15
Balrampur Chini A 100.15 104.30 + 4.14
Advanced Enzyme Tech A 172.85 180.00 + 4.14
Tarmat L B 36.45 37.95 + 4.12
Coral Labs. X 361.30 376.20 + 4.12
Guj. Leasing Fin T 1.70 1.77 + 4.12
NIIT Technologies A 1,091.85 1,136.70 + 4.11
GTL Ltd. B 5.61 5.84 + 4.10
Calcom Vision X 29.40 30.60 + 4.08
Puravankara B 70.15 73.00 + 4.06
CMI L B 120.60 125.50 + 4.06
Global Offshore Ser T 13.07 13.60 + 4.06
Jupiter Infomedia Lt X 54.50 56.70 + 4.04
Orient Cement Ltd. A 76.85 79.95 + 4.03
Autolite (I) B 41.05 42.70 + 4.02
Soma Textiles B 4.99 5.19 + 4.01
Wanbury T 20.00 20.80 + 4.00
Bajaj Steel Ind. X 292.30 304.00 + 4.00
Surana Telecom and P B 4.50 4.68 + 4.00
Oricon Enterprises L B 31.25 32.50 + 4.00
Shri Keshav Cements X 62.50 65.00 + 4.00
Jenburkt Pharmac X 576.95 600.00 + 4.00
Guj. Fluorochemi A 880.80 915.90 + 3.99
Sree Sakthi Paper Mi X 7.02 7.30 + 3.99
Shalimar Paints B 71.70 74.55 + 3.97
State Trading B 110.90 115.30 + 3.97
Sunflag Iron B 55.40 57.60 + 3.97
Sarla Performance Fi B 29.10 30.25 + 3.95
PTL Enterprises B 41.75 43.40 + 3.95
Suyog Telematics B 245.00 254.65 + 3.94
PNB Housing Finance A 934.60 971.40 + 3.94
India Glycols B 305.00 317.00 + 3.93
D-Link (India) B 68.95 71.65 + 3.92
Jindal Stainless (Hi A 86.80 90.20 + 3.92
Jay Bharat Marut B 293.05 304.55 + 3.92
Granules India L A 84.25 87.55 + 3.92
KPIT Technologies A 207.10 215.20 + 3.91
TCNS Clothing B 647.65 673.00 + 3.91
Flex Foods X 70.35 73.10 + 3.91
Mangalore Chem. B 37.20 38.65 + 3.90
Thangamayil Jeweller B 337.25 350.40 + 3.90
Vardhman Textiles Lt A 1,044.30 1,085.00 + 3.90
Viaan Industries X 9.48 9.85 + 3.90
PI Industries A 805.35 836.65 + 3.89
Ucal Fuel System B 171.35 178.00 + 3.88
Cummins India Lt A 781.25 811.50 + 3.87
Sun Pharma Advanced A 201.60 209.40 + 3.87
Power Mech Projects B 890.55 925.00 + 3.87
KEC International Lt A 279.60 290.40 + 3.86
Maha. Scooters B 2,955.45 3,069.65 + 3.86
Magnum Ventures Ltd. B 6.21 6.45 + 3.86
InterGlobe Aviation A 1,021.15 1,060.60 + 3.86
Keltech Energies X 876.00 909.80 + 3.86
Wonderla Holidays Lt B 279.25 290.00 + 3.85
Integrated Capital XT 2.60 2.70 + 3.85
CSL Finance X 316.80 329.00 + 3.85
Frontier Springs X 151.70 157.50 + 3.82
Godfrey Philips A 888.25 922.10 + 3.81
Kolte-Patil Develope B 225.45 234.00 + 3.79
Crompton Greaves Con A 218.95 227.25 + 3.79
Jyothy Laboratories A 182.15 189.05 + 3.79
Praxis Home Retail L B 163.80 170.00 + 3.79
Hexaware Technologie A 316.30 328.25 + 3.78
Intrasoft Technologi T 191.75 199.00 + 3.78
Fairdeal Filamen X 113.70 118.00 + 3.78
Prataap Snacks B 1,056.00 1,095.90 + 3.78
Network 18 Media & I A 37.15 38.55 + 3.77
HOV Services Ltd. B 157.00 162.90 + 3.76
Mohota Industries L B 66.50 69.00 + 3.76
Ruby Mills B 242.25 251.35 + 3.76
The Hi-Tech Gears B 327.70 339.95 + 3.74
Sarda Energy & Miner B 247.05 256.30 + 3.74
Saint-Gobain Sekurit X 52.20 54.15 + 3.74
ACC A 1,444.65 1,498.50 + 3.73
Balkrishna Paper Mil B 49.60 51.45 + 3.73
Precision Wires B 230.90 239.50 + 3.72
Prime Property Devel X 21.60 22.40 + 3.70
Kirloskar Oil Engine A 191.85 198.95 + 3.70
Roni Households MT 20.25 21.00 + 3.70
Bharat Gears B 158.10 163.95 + 3.70
Guj. Amb.Exports B 230.50 239.00 + 3.69
Comfort Fincap X 16.25 16.85 + 3.69
Nelco Ltd B 227.45 235.85 + 3.69
IST Ltd. X 650.00 674.00 + 3.69
BLB Ltd. B 5.16 5.35 + 3.68
Glenmark Pharma A 642.85 666.40 + 3.66
INEOS Styrolution B 648.35 672.10 + 3.66
Restile Ceramics X 4.10 4.25 + 3.66
Auro Labs X 55.95 58.00 + 3.66
Nettlinx Ltd. X 49.20 51.00 + 3.66
Intl. Combustion X 269.45 279.25 + 3.64
HB Stockholding B 10.45 10.83 + 3.64
Rossell India B 82.75 85.75 + 3.63
IOL Chemicals and Ph B 158.25 164.00 + 3.63
Renaissance Jeweller B 304.00 315.00 + 3.62
Berger Paints I A 310.55 321.80 + 3.62
GMR Infrastructure L A 15.20 15.75 + 3.62
SRG Housing Finance X 208.25 215.75 + 3.60
Infosys A 681.05 705.60 + 3.60
Superhouse Ltd. B 126.75 131.30 + 3.59
Samkrg Pistons & Rin X 187.80 194.55 + 3.59
Patel Engg. Ltd. B 34.95 36.20 + 3.58
Marathwada Refra XT 280.00 290.00 + 3.57
A2Z Infra Engineer B 12.34 12.78 + 3.57
HCL Infosystem B 23.90 24.75 + 3.56
Aksh Optifibre B 23.95 24.80 + 3.55
Venus Remedies L B 43.65 45.20 + 3.55
JBF Industries B 21.10 21.85 + 3.55
Pfizer Ltd. A 2,762.45 2,859.95 + 3.53
TVS Srichakra Lt B 2,414.70 2,499.95 + 3.53
Kitex Garments B 108.20 112.00 + 3.51
Minda Industries A 320.00 331.20 + 3.50
Zee Media Corp B 22.85 23.65 + 3.50
PBM Polytex X 77.25 79.95 + 3.50
Engineers India A 111.55 115.45 + 3.50
Dhanuka Agritech Ltd B 430.00 445.00 + 3.49
Ruttonsha Intl. X 46.10 47.70 + 3.47
DCW Ltd. B 17.40 18.00 + 3.45
JVL Agro Industries Z 5.50 5.69 + 3.45
PTC India A 84.25 87.15 + 3.44
Quick Heal Technolog B 183.90 190.20 + 3.43
Apollo Hospitals A 1,207.55 1,248.80 + 3.42
Taj GVK Hotels & Res B 170.20 176.00 + 3.41
Exide Inds. A 249.60 258.05 + 3.39
Prakash Steelage Ltd T 0.59 0.61 + 3.39
Chemfab Alkalis B 146.05 151.00 + 3.39
Vindhya Telelink B 1,809.30 1,870.40 + 3.38
Aayush Food & Herbs X 38.50 39.80 + 3.38
Parag Milk Foods A 240.65 248.75 + 3.37
Navkar Corporation L A 44.50 46.00 + 3.37
Malu Paper Mills B 40.05 41.40 + 3.37
SRF Ltd. A 2,120.70 2,191.85 + 3.36
Loyal Equipments Ltd B 38.70 40.00 + 3.36
Indian Toners X 131.35 135.75 + 3.35
BAG Films & Media B 4.78 4.94 + 3.35
Dalmia Bharat Sugar B 95.55 98.75 + 3.35
Ambuja Cements Ltd. A 212.15 219.25 + 3.35
Gokaldas Exports B 76.30 78.85 + 3.34
ICICI Lombard Gen. A 876.75 906.00 + 3.34
GSFC A 106.35 109.90 + 3.34
Dynamic Industri X 98.70 102.00 + 3.34
Deccan Gold Mines X 28.50 29.45 + 3.33
Hind. Copper A 46.60 48.15 + 3.33
JK Paper Ltd. B 157.00 162.20 + 3.31
Fine Organic Indus B 1,155.70 1,194.00 + 3.31
Jindal Photo B 31.80 32.85 + 3.30
Hindusthan Urban Inf X 768.70 794.05 + 3.30
Kopran Ltd B 37.85 39.10 + 3.30
Zylog Systems Z 0.91 0.94 + 3.30
Sri Nachammai Co X 15.25 15.75 + 3.28
PetronetLNG A 210.10 217.00 + 3.28
Mukta Arts Ltd. B 38.25 39.50 + 3.27
Umang Dairies Ltd. B 55.25 57.05 + 3.26
Maximaa Systems X 4.93 5.09 + 3.25
Walchand Peoplefirst X 93.90 96.95 + 3.25
Bambino Agro Ind X 171.05 176.60 + 3.24
Vimta Labs Ltd. B 255.95 264.20 + 3.22
BASF India Lt A 1,528.80 1,577.90 + 3.21
Hisar Metal Indu B 43.60 45.00 + 3.21
Zensar Technologies B 230.70 238.10 + 3.21
Fervent Synergies L X 25.00 25.80 + 3.20
Carnation Indust X 12.51 12.91 + 3.20
Simran Farms Lim X 42.65 44.00 + 3.17
Sundaram Finance B 1,390.95 1,435.00 + 3.17
MMTC Ltd. A 26.85 27.70 + 3.17
Orient Beverages X 82.25 84.85 + 3.16
Zuari Global B 106.40 109.75 + 3.15
Innovators Facade Sy M 51.00 52.60 + 3.14
Foseco India Lim B 1,367.20 1,410.00 + 3.13
Magma Fincorp Ltd. A 108.60 112.00 + 3.13
Kerala Ayurveda Ltd. X 67.10 69.20 + 3.13
GlaxoSmithKlineConsu A 7,526.10 7,761.00 + 3.12
Rudra Global Infra P T 150.70 155.40 + 3.12
SVP Global Ventures X 277.25 285.90 + 3.12
Ansal Buildwell X 48.25 49.75 + 3.11
Kajaria Ceramics A 430.60 444.00 + 3.11
Hind. Motor B 7.71 7.95 + 3.11
Bilcare Ltd. X 30.65 31.60 + 3.10
Info Edge (India) A 1,512.65 1,559.60 + 3.10
Aban Offshore B 71.20 73.40 + 3.09
Rollatainers Ltd B 2.91 3.00 + 3.09
Bharat Bijlee B 1,099.05 1,133.00 + 3.09
RattanIndia Infra B 3.24 3.34 + 3.09
GE Power India B 815.90 841.00 + 3.08
Va Tech Wabag Ltd. A 250.90 258.60 + 3.07
Ansal Properties & I B 10.43 10.75 + 3.07
AstraZeneca Pharma I B 1,353.25 1,394.60 + 3.06
AVT Natural Prod B 26.30 27.10 + 3.04
RattanIndia Power B 3.29 3.39 + 3.04
The Indian Wood Prod X 659.95 680.00 + 3.04
Ausom Enterprise B 44.50 45.85 + 3.03
Goenka Diamond & Jew Z 0.33 0.34 + 3.03
Inventure Growth & S B 13.54 13.95 + 3.03
The Investment Trust B 183.40 188.95 + 3.03
Rashtriya Chemicals A 59.65 61.45 + 3.02
Tamboli Capital X 79.50 81.90 + 3.02
Coastal Corporation X 349.40 359.95 + 3.02
Nandan Denim B 61.30 63.15 + 3.02
ABB India A 1,392.45 1,434.40 + 3.01
Universal Cables B 265.55 273.55 + 3.01
Adani Enterprises Lt A 152.80 157.40 + 3.01
NCC A 79.90 82.30 + 3.00
DB Corp A 164.75 169.70 + 3.00
Bata India A 1,058.75 1,090.55 + 3.00
Swas.Vinay.Synt X 3.01 3.10 + 2.99
Au Small Finance Ban A 610.15 628.40 + 2.99
Bannari Amman Spinni B 208.00 214.15 + 2.96
Indian Hotels Co A 143.75 148.00 + 2.96
Kisan Mouldings X 71.30 73.40 + 2.95
Kamdhenu Ispat B 169.80 174.80 + 2.94
Texmaco Infrastructu B 56.05 57.70 + 2.94
Century Enka B 263.05 270.75 + 2.93
Sharon Bio-Medicine Z 5.50 5.66 + 2.91
Kansai Nerolac Paint A 445.05 458.00 + 2.91
Sintex Plastics Tech B 22.40 23.05 + 2.90
Anik Industries B 24.20 24.90 + 2.89
JK Lakshmi Cement L A 271.80 279.65 + 2.89
Sobha A 449.05 462.00 + 2.88
SPML Infra B 39.95 41.10 + 2.88
DLF Ltd. A 172.55 177.50 + 2.87
Ratnamani Metals B 870.00 894.95 + 2.87
Tata Global Beverage A 206.40 212.30 + 2.86
NDTV B 35.00 36.00 + 2.86
Sangam India Ltd B 68.15 70.10 + 2.86
Tamilnadu Petroprod B 35.05 36.05 + 2.85
Srikalahasthi Pipes B 185.90 191.20 + 2.85
GBL Industries X 64.95 66.80 + 2.85
JSW Energy Ltd. A 68.70 70.65 + 2.84
Galaxy Surfacta. B 1,169.80 1,203.00 + 2.84
Mirc Electronics B 22.85 23.50 + 2.84
Triveni Turbine B 115.10 118.35 + 2.82
Castrol India A 145.15 149.25 + 2.82
Intl. Coveyors B 23.05 23.70 + 2.82
Shreyas Shipping & L B 164.40 169.00 + 2.80
Zen Technologies Ltd B 62.40 64.15 + 2.80
Subros Ltd. B 260.85 268.15 + 2.80
Natco Economicals X 11.77 12.10 + 2.80
Polson Ltd. X 11,576.95 11,900.00 + 2.79
JBM Auto B 280.90 288.75 + 2.79
Gulshan Polyols Ltd. B 59.10 60.75 + 2.79
Shipping Corpn. A 41.30 42.45 + 2.78
Gradiente Infotainme XT 0.36 0.37 + 2.78
Fredun Pharma X 326.00 335.00 + 2.76
Sanofi India A 6,124.15 6,293.05 + 2.76
Gyscoal Alloys Ltd. B 6.89 7.08 + 2.76
M M Forgings Ltd. B 632.55 650.00 + 2.76
Summit Securities B 545.00 560.00 + 2.75
Strides Pharma Scien A 446.85 459.15 + 2.75
Dynemic Products B 133.35 137.00 + 2.74
Mangalore Refine A 71.05 73.00 + 2.74
Tata Motors Ltd. A 162.45 166.90 + 2.74
National Plastic X 46.00 47.25 + 2.72
IndusInd Bank A 1,565.45 1,608.00 + 2.72
Zee Learn Ltd. B 35.05 36.00 + 2.71
Vedanta A 195.90 201.20 + 2.71
JK Cement A 713.70 733.00 + 2.70
Brigade Enterprises B 192.30 197.50 + 2.70
Honeywell Automation B 22,689.90 23,298.90 + 2.68
Datamatics Global Se B 100.70 103.40 + 2.68
Vinyl Chemicals B 74.70 76.70 + 2.68
Tech Mahindra Ltd. A 692.90 711.35 + 2.66
Piramal Enterprises A 2,085.95 2,141.15 + 2.65
Shilpa Medicare L B 373.10 383.00 + 2.65
Sprayking Agro Equip M 26.50 27.20 + 2.64
Bharat Financial Inc A 989.00 1,015.10 + 2.64
I G Petrochemicals B 419.90 431.00 + 2.64
Talbros Engineering X 190.00 195.00 + 2.63
Shree Cement A 16,317.95 16,746.50 + 2.63
SundaramBrakeLining B 380.00 390.00 + 2.63
Excel Industries B 1,401.40 1,438.10 + 2.62
Prime Securities B 40.20 41.25 + 2.61
Dhanlaxmi Bank T 15.30 15.70 + 2.61
NOCIL Ltd. A 161.50 165.70 + 2.60
Vidhi Specialty Food B 75.05 77.00 + 2.60
Palred Technologies B 29.00 29.75 + 2.59
WelspunInvestments B 154.95 158.95 + 2.58
Steel Strips Wheels B 956.85 981.50 + 2.58
Peninsula Land L B 10.46 10.73 + 2.58
Johnson Controls-Hit B 1,790.00 1,836.00 + 2.57
Salzer Electr. B 128.65 131.95 + 2.57
Hexa Tradex Ltd. T 27.25 27.95 + 2.57
Nahar Poly Films Ltd B 37.00 37.95 + 2.57
Cenlub Industrie X 80.00 82.05 + 2.56
B L Kashyap & Sons B 19.50 20.00 + 2.56
Axis Bank Ltd. A 603.25 618.70 + 2.56
EID Parry A 201.10 206.25 + 2.56
Cheviot Co Ltd X 695.10 712.90 + 2.56
H P Cotton Textiles X 41.00 42.05 + 2.56
Shoppers Stop A 495.85 508.55 + 2.56
Sutlej Textiles & In B 43.15 44.25 + 2.55
Manali Petrochem B 31.45 32.25 + 2.54
Sunil Healthcare X 49.20 50.45 + 2.54
Allcargo Logistics B 104.40 107.05 + 2.54
MRO-TEK Realty B 43.55 44.65 + 2.53
Tata Elxsi Ltd. A 1,008.70 1,034.20 + 2.53
Varroc Engineering B 671.10 688.10 + 2.53
Suzlon Energy Ltd. A 5.16 5.29 + 2.52
Ramco Systems Lt B 283.85 290.95 + 2.50
Mishra Dhatu Nig B 113.85 116.70 + 2.50
PTC India Financial A 16.00 16.40 + 2.50
Genesys Int.Corp. B 127.85 131.05 + 2.50
Bharat Electroni A 80.40 82.40 + 2.49
Indoco Remedies B 220.80 226.30 + 2.49
Ugro Capital B 179.65 184.10 + 2.48
Mandhana Industries T 4.85 4.97 + 2.47
Black Rose Industrie X 46.85 48.00 + 2.45
Affordable Robotic M 102.50 105.00 + 2.44
Asahi India Glass A 248.25 254.30 + 2.44
Ipca Laboratorie A 771.45 790.20 + 2.43
Alicon Castalloy B 628.75 644.00 + 2.43
JTL Infra L X 116.20 119.00 + 2.41
Asahi Songwon Colors B 213.50 218.65 + 2.41
Mazda Ltd. B 285.80 292.65 + 2.40
Kriti Nutrients X 31.30 32.05 + 2.40
NIIT Ltd. B 87.95 90.05 + 2.39
Shervani Ind.Syn X 643.65 659.00 + 2.38
Beardsell Ltd. B 25.25 25.85 + 2.38
ICICI Securities B 263.75 270.00 + 2.37
Wockhardt Ltd. A 499.50 511.35 + 2.37
DIL X 967.20 990.00 + 2.36
Reliance Ind.Inf B 313.70 321.10 + 2.36
Valson Ind. Ltd. X 27.65 28.30 + 2.35
Biopac India X 7.68 7.86 + 2.34
Magna Electrocas X 180.00 184.20 + 2.33
Porwal Auto Comp X 36.55 37.40 + 2.33
Sheela Foam B 1,435.30 1,468.70 + 2.33
KM Sugar Mills B 8.17 8.36 + 2.33
Sakuma Exports B 32.25 33.00 + 2.33
Comfort Commotrade L X 4.74 4.85 + 2.32
Pidilite Inds. A 1,139.95 1,166.25 + 2.31
Selan Exploratio B 166.70 170.55 + 2.31
Multibase India Ltd. X 449.60 460.00 + 2.31
Vadilal Indus. B 510.70 522.50 + 2.31
Navin Fluorine Inter A 703.70 719.95 + 2.31
Poddar Pigments B 182.80 187.00 + 2.30
Shri Jagdamba Poly X 219.95 225.00 + 2.30
Dhoot Industrial X 34.95 35.75 + 2.29
Indl.&Prud.Invst X 1,003.00 1,026.00 + 2.29
India Tourism De B 289.45 296.05 + 2.28
Carborundum Uni. A 346.65 354.50 + 2.26
PCS Technology X 13.69 14.00 + 2.26
TI Financial Holding A 508.50 520.00 + 2.26
Avanti Feeds Lim A 355.70 363.70 + 2.25
Shriram EPC Ltd. B 11.64 11.90 + 2.23
Kesar Terminals & In B 65.00 66.45 + 2.23
India Gelatine & X 99.50 101.70 + 2.21
Jetking Infotrain Lt X 38.65 39.50 + 2.20
VMS Industries Ltd. X 18.50 18.90 + 2.16
Arfin India X 203.55 207.95 + 2.16
United Breweries Ltd A 1,229.60 1,256.20 + 2.16
Hind. Food X 298.55 305.00 + 2.16
Electrosteel Cas B 21.05 21.50 + 2.14
Indo Borax X 560.90 572.90 + 2.14
Eon Electric B 40.00 40.85 + 2.13
Sonata Software A 312.15 318.80 + 2.13
Omaxe Ltd. A 212.20 216.65 + 2.10
V-Guard Ind.Ltd. A 212.45 216.90 + 2.09
Sahara Housingfina C X 43.00 43.90 + 2.09
Jost's Engg. X 713.25 728.00 + 2.07
Rico Auto Inds. B 67.60 69.00 + 2.07
Chennai Petro. A 271.90 277.50 + 2.06
Supreme Petroche B 207.55 211.80 + 2.05
Sun Pharma. A 411.30 419.75 + 2.05
LT Foods Ltd. B 41.55 42.40 + 2.05
Sudarshan Chem. B 328.60 335.35 + 2.05
Guj. Intrux X 98.00 100.00 + 2.04
SAL Steel B 6.37 6.50 + 2.04
Lakshmi Machines A 5,703.65 5,819.65 + 2.03
Marksans Pharma B 27.20 27.75 + 2.02
Jaiprakash Power Ven B 1.98 2.02 + 2.02
NMDC Ltd. A 92.05 93.90 + 2.01
MBL Infrastructures B 13.95 14.23 + 2.01
Ganges Securities T 45.10 46.00 + 2.00
Bil Energy Systems L T 0.50 0.51 + 2.00
BF Utilities Ltd. B 200.90 204.90 + 1.99
Sintex Industrie B 11.56 11.79 + 1.99
Tata Communications A 521.35 531.75 + 1.99
Chromatic India B 1.01 1.03 + 1.98
Sunteck Realty Ltd. A 347.90 354.80 + 1.98
J L Morison (India) X 1,553.45 1,584.00 + 1.97
Stovec Indus. X 2,519.60 2,569.00 + 1.96
Siemens Ltd. A 948.70 967.20 + 1.95
Bharat Agri Fert & R X 107.90 110.00 + 1.95
Uttam Galva Steels T 10.84 11.05 + 1.94
Signet Industries B 36.10 36.80 + 1.94
Satia Industries X 505.25 515.00 + 1.93
Parvati Sweetners T 4.71 4.80 + 1.91
Phyto Chem (Indi X 47.00 47.90 + 1.91
Aditya Birla Capital B 97.20 99.05 + 1.90
Nahar Indust.Ent B 50.15 51.10 + 1.89
Alkyl Amines Che B 721.35 735.00 + 1.89
Nile X 365.10 372.00 + 1.89
Satin Creditcare B 204.55 208.40 + 1.88
Ester India B 34.55 35.20 + 1.88
Bharat Road Network B 115.10 117.25 + 1.87
Hindustan Unilever L A 1,822.85 1,856.80 + 1.86
MOIL Ltd. A 169.80 172.95 + 1.86
Seamec Ltd. B 201.75 205.50 + 1.86
Polyplex Corpn. B 519.35 528.95 + 1.85
Century Plyboards A 182.55 185.90 + 1.84
Titan Company A 914.70 931.55 + 1.84
MCX A 711.20 724.30 + 1.84
Ugar Sugar Works T 12.61 12.84 + 1.82
Nath Bio-Genes B 391.00 398.10 + 1.82
Keynote Corporat B 46.70 47.55 + 1.82
Arihant Capital X 68.70 69.95 + 1.82
GlaxoSmithKline Phar A 1,350.40 1,375.00 + 1.82
Haryana Capfin Ltd. X 41.35 42.10 + 1.81
GRUH Finance Li A 295.05 300.35 + 1.80
Cybele Industries Lt XT 16.70 17.00 + 1.80
Sheetal Cool Product M 125.75 128.00 + 1.79
B&A Ltd. X 190.60 194.00 + 1.78
SPIC B 25.25 25.70 + 1.78
Jai Balaji Industrie T 16.95 17.25 + 1.77
R Systems Internat. B 48.05 48.90 + 1.77
KEI Industries A 372.50 379.05 + 1.76
Pix Transmission X 179.85 183.00 + 1.75
Zodiac Clothing B 143.00 145.50 + 1.75
Genus Power Infrastr B 28.70 29.20 + 1.74
Pro Fin Capital Serv X 195.50 198.90 + 1.74
AK Capital Services X 320.05 325.60 + 1.73
NBCC (India) A 51.90 52.80 + 1.73
Sundaram Fasten. A 524.70 533.80 + 1.73
Conart Engineers X 26.10 26.55 + 1.72
Transformers & Recti B 12.80 13.02 + 1.72
T Nadu Newsprint A 249.85 254.15 + 1.72
Indo Amines Limi X 96.35 98.00 + 1.71
Future Market Net B 53.35 54.25 + 1.69
G V Films X 0.59 0.60 + 1.69
Neuland Laborat B 452.45 460.00 + 1.67
Arvind SmartSpaces B 105.00 106.75 + 1.67
Seshasayee Paper B 1,086.95 1,105.05 + 1.67
Aro Granite Indu B 51.40 52.25 + 1.65
Tide Water Oil B 5,213.55 5,299.35 + 1.65
Kalpa Commercial XT 2.44 2.48 + 1.64
Coral India Finance B 15.25 15.50 + 1.64
Godrej Properties Lt A 657.35 668.05 + 1.63
Akashdeep Metal Ind. X 43.05 43.75 + 1.63
Shri Bajrang All X 18.40 18.70 + 1.63
ACE Edutrend Z 1.85 1.88 + 1.62
TTI Enterprise Ltd. XT 1.24 1.26 + 1.61
Indraprastha Gas Ltd A 248.65 252.65 + 1.61
City Union Bank A 176.15 178.95 + 1.59
Tata Chemicals A 674.30 685.05 + 1.59
VIP Indus. A 519.30 527.50 + 1.58
P&G Hygiene&Health A 9,565.55 9,717.00 + 1.58
Ginni Filaments B 15.90 16.15 + 1.57
Cochin Shipyard A 375.10 381.00 + 1.57
UltraTech Cement A 3,936.70 3,998.25 + 1.56
McDowell Holdings Lt T 28.90 29.35 + 1.56
Eldeco Housing & X 1,869.90 1,899.00 + 1.56
Electrotherm (In B 151.80 154.15 + 1.55
Archidply Industries B 38.60 39.20 + 1.55
Ram Ratna Wires X 130.00 132.00 + 1.54
Automotive Stampings B 55.15 56.00 + 1.54
Rupa & Company L B 310.25 315.00 + 1.53
KDDL Ltd. B 500.00 507.65 + 1.53
T & I Global Lim X 98.40 99.90 + 1.52
CreditAccess Grameen B 381.30 387.10 + 1.52
Nicco Parks & Re XT 36.10 36.65 + 1.52
Virat Crane Indu X 33.00 33.50 + 1.52
IDBI Bank Ltd. A 60.20 61.10 + 1.50
Mangalam Drugs B 73.20 74.30 + 1.50
Apcotex Industries L B 527.65 535.50 + 1.49
Dynacons Systems B 33.60 34.10 + 1.49
Nila Infrastructures B 8.10 8.22 + 1.48
Orient Bell B 164.00 166.40 + 1.46
Indo National B 685.00 695.00 + 1.46
Repco Home Finance L A 343.20 348.20 + 1.46
Talwalkars Lifestyle B 116.30 118.00 + 1.46
Akzo Nobel India Ltd B 1,553.55 1,576.00 + 1.45
Premco Global Li X 231.65 235.00 + 1.45
Blue Blends (I) B 3.45 3.50 + 1.45
HUDCO A 41.30 41.90 + 1.45
G S Auto Interna X 8.36 8.48 + 1.44
Austin Engg. Co. X 66.10 67.05 + 1.44
Talbros Auto. B 223.50 226.70 + 1.43
Capacit'e Infraproje B 238.20 241.60 + 1.43
India Motor Part B 891.25 904.00 + 1.43
Astra Microwave B 77.40 78.50 + 1.42
Minda Corporation B 134.10 136.00 + 1.42
Ingersoll Rand B 543.30 551.00 + 1.42
Pressman Advertising B 31.80 32.25 + 1.42
National Alumini A 63.20 64.10 + 1.42
GayatriSugars X 2.83 2.87 + 1.41
Bharat Forge A 506.40 513.55 + 1.41
Indraprastha Med B 38.95 39.50 + 1.41
Rama Pulp & Pap. X 72.00 73.00 + 1.39
Crisil A 1,544.65 1,566.00 + 1.38
Virat Industries X 79.90 81.00 + 1.38
Tata Investment B 854.40 866.10 + 1.37
Balmer Lawrie & B 182.10 184.60 + 1.37
Panama Petrochem B 128.95 130.70 + 1.36
Man Infraconstructio B 36.75 37.25 + 1.36
MRF Ltd A 65,460.15 66,350.35 + 1.36
The New India Assur A 195.40 198.05 + 1.36
Ashok Leyland A 102.60 104.00 + 1.36
Delta Corp Ltd. A 238.85 242.10 + 1.36
Facor Alloys Ltd. X 2.22 2.25 + 1.35
Harrisons Malaya B 81.55 82.65 + 1.35
Garware Tech. Fibres B 1,203.70 1,219.90 + 1.35
Medicamen Biotec X 429.25 435.00 + 1.34
Tin Plate Co. B 141.60 143.50 + 1.34
Shaily Engineering P X 907.80 920.00 + 1.34
Kamat Hotels (In B 41.25 41.80 + 1.33
Pudumjee Paper Produ B 22.60 22.90 + 1.33
Solara Active Pharma B 266.45 270.00 + 1.33
Nahar Spg Mills B 87.45 88.60 + 1.32
Roto Pumps Ltd X 98.80 100.10 + 1.32
Butterfly Gandhima B 225.05 228.00 + 1.31
Jindal Poly Films B 225.10 228.05 + 1.31
Bullish Bonds & Hold X 153.00 155.00 + 1.31
Balaji Telefilms Ltd B 91.80 93.00 + 1.31
Zee Entertainment En A 477.75 484.00 + 1.31
Asian Hotels (West) B 296.00 299.85 + 1.30
Bajaj Auto Ltd. A 2,779.75 2,815.95 + 1.30
HEG Ltd. A 3,976.45 4,027.65 + 1.29
Commercial Syn Bags M 39.00 39.50 + 1.28
KIC Metaliks X 97.45 98.70 + 1.28
Spicy Entertainment M 15.75 15.95 + 1.27
Asian Star Co B 789.95 800.00 + 1.27
Reliance Power L A 27.70 28.05 + 1.26
Sandhar Technologies B 313.15 317.10 + 1.26
Asian Paints Ltd. A 1,318.60 1,335.10 + 1.25
Maral Overseas B 28.20 28.55 + 1.24
LG Balakrishnan&Bros B 400.75 405.70 + 1.24
Shirpur Gold Refiner B 85.00 86.05 + 1.24
Jindal Drilling B 112.65 114.05 + 1.24
Cipla A 515.10 521.40 + 1.22
A Infrastructure X 41.75 42.25 + 1.20
National Fertilizers B 33.50 33.90 + 1.19
Matrimony.com B 490.25 496.10 + 1.19
Martin Burn Ltd. XT 42.00 42.50 + 1.19
Balaji Amines Li B 444.75 450.00 + 1.18
TTK Healthcare Ltd. B 751.10 760.00 + 1.18
PTC Industries X 433.90 439.00 + 1.18
Maan Aluminium Ltd. B 102.10 103.30 + 1.18
Mahanagar Gas A 861.30 871.50 + 1.18
Rasoi Ltd. XT 30,356.00 30,711.00 + 1.17
Oriental Carbon B 1,146.55 1,160.00 + 1.17
Lincoln Pharmace B 222.80 225.35 + 1.14
Kirloskar Industries B 880.00 890.00 + 1.14
Venky's (India) Ltd. A 2,294.30 2,320.40 + 1.14
IFB Industries B 833.80 843.20 + 1.13
Power Grid Corpo A 182.55 184.60 + 1.12
Polytex India Lt X 2.67 2.70 + 1.12
Celebrity Fashions L B 9.00 9.10 + 1.11
JM Financial Ltd. A 85.50 86.45 + 1.11
Oil Country Tub. B 13.65 13.80 + 1.10
L&T A 1,398.45 1,413.85 + 1.10
Praj Industries B 105.80 106.95 + 1.09
Brightcom Group B 2.77 2.80 + 1.08
Piccadily Agro I XT 11.13 11.25 + 1.08
Bombay Burmah A 1,308.90 1,323.00 + 1.08
Patel Integrated Log B 41.55 42.00 + 1.08
Tata Steel A 507.90 513.40 + 1.08
Bhandari Hosiery B 1.87 1.89 + 1.07
Tree House Education T 4.72 4.77 + 1.06
Bharat Seats X 99.55 100.60 + 1.05
Manpasand Beverage A 85.90 86.80 + 1.05
DHP India Ltd. X 535.40 541.00 + 1.05
Hind. Petrol A 225.05 227.40 + 1.04
Uniphos Enterprises B 91.55 92.50 + 1.04
KSB Ltd B 765.10 772.95 + 1.03
Anant Raj Ltd. B 33.95 34.30 + 1.03
Polymechplast Ma X 43.85 44.30 + 1.03
Setco Automotive B 34.35 34.70 + 1.02
Arrow Greentech B 84.55 85.40 + 1.01
Shah Foods Ltd. X 99.00 100.00 + 1.01
IVRCL B 1.01 1.02 + 0.99
Godrej Agrovet L A 501.70 506.65 + 0.99
Sadhna Broadcast X 25.55 25.80 + 0.98
Hathway Cable & Data B 30.55 30.85 + 0.98
Ramkrishna Forgings B 524.85 530.00 + 0.98
Advani Hotels B 61.00 61.60 + 0.98
South Indian Ban A 15.35 15.50 + 0.98
Pennar Industrie B 35.60 35.95 + 0.98
Astec Lifesciences L B 521.60 526.65 + 0.97
Rajratan Global Wire X 735.95 743.00 + 0.96
Reliance Chemote X 72.55 73.25 + 0.96
Bang Overseas Ltd. B 53.30 53.80 + 0.94
Cantabil Retail Indi B 128.80 130.00 + 0.93
Think Ink Studio M 6.49 6.55 + 0.92
Maruti Infrastru X 21.80 22.00 + 0.92
InterStateOilCar X 13.00 13.12 + 0.92
Simbhaoli Sugars T 11.00 11.10 + 0.91
Tips Industries B 60.45 61.00 + 0.91
Danlaw Technologies X 110.40 111.40 + 0.91
Rallis India A 170.35 171.85 + 0.88
Snowman Logistics Lt B 34.15 34.45 + 0.88
Suven Life Sciences B 231.05 233.05 + 0.87
Guj. Mineral Dev A 86.15 86.90 + 0.87
Sat Industries Ltd. X 28.70 28.95 + 0.87
Shree Pushkar Chemic B 167.40 168.85 + 0.87
Krebs Biochemicals & B 106.45 107.35 + 0.85
Oracle Financial Ser A 3,593.70 3,624.40 + 0.85
Alphageo (India) B 473.15 477.15 + 0.85
Adani Transmission L A 217.65 219.50 + 0.85
Bharat Wire Ropes Lt B 71.50 72.10 + 0.84
Prime Urban Dev. XT 11.85 11.95 + 0.84
Vibrant Global Capit T 59.50 60.00 + 0.84
SKF India A 1,889.40 1,905.00 + 0.83
Krypton Ind. X 12.05 12.15 + 0.83
Ishan Dyes & Che X 53.90 54.35 + 0.83
AksharChem (India) B 428.60 432.10 + 0.82
KCP Sugar & In B 18.30 18.45 + 0.82
Indian Card Clot B 97.50 98.30 + 0.82
Hindustan Aeronautic B 762.70 768.95 + 0.82
Amines & Plast. X 37.05 37.35 + 0.81
Ador Welding Ltd. B 354.20 357.05 + 0.80
Thirumalai Chem. B 107.00 107.85 + 0.79
Kilitch Drugs(I) B 166.70 168.00 + 0.78
Choice Internati X 89.30 90.00 + 0.78
Corp.Couriers&Cargo X 12.90 13.00 + 0.78
Sadbhav Infrastructu B 97.25 98.00 + 0.77
Chemcrux Enterprises M 65.00 65.50 + 0.77
Kama Holdings Ltd. B 5,210.70 5,251.00 + 0.77
LKP Securities X 13.06 13.16 + 0.77
Bharat Heavy Ele A 66.00 66.50 + 0.76
Paramount Commun B 13.30 13.40 + 0.75
Sterling Tools L B 348.45 351.05 + 0.75
Indowind Energy Ltd. B 6.84 6.89 + 0.73
Gateway Distriparks A 136.10 137.10 + 0.73
Kalyani Steel B 218.00 219.60 + 0.73
Shangar Decor X 15.11 15.22 + 0.73
Monte Carlo Fashions B 376.60 379.30 + 0.72
Arcotech Ltd. B 6.99 7.04 + 0.72
Power Finance Co A 89.80 90.45 + 0.72
Manaksia Aluminium B 8.30 8.36 + 0.72
Jaipan Industrie XT 20.95 21.10 + 0.72
Shree Renuka Sugars B 11.14 11.22 + 0.72
Alufluoride Ltd. X 125.20 126.10 + 0.72
Mahindra Logistics L B 519.25 523.00 + 0.72
Viceroy Hotels L B 5.66 5.70 + 0.71
Ashiana Housing Ltd. B 119.05 119.90 + 0.71
Prakash Constrowell B 4.22 4.25 + 0.71
Ocean Agro (Indi X 28.25 28.45 + 0.71
Innovative Tech X 29.15 29.35 + 0.69
Astral Poly Technik A 1,056.10 1,063.35 + 0.69
Hindalco Indus. A 218.85 220.35 + 0.69
Goyal Associates XT 2.91 2.93 + 0.69
Kirloskar Bros. B 162.90 164.00 + 0.68
Shivalik Rasayan X 286.50 288.40 + 0.66
Kridhan Infra B 46.80 47.10 + 0.64
CARE Ratings A 991.25 997.60 + 0.64
Redington (India) Lt A 85.65 86.20 + 0.64
HDFC AMC B 1,547.75 1,557.65 + 0.64
UPL A 758.25 763.00 + 0.63
Aster DM Healthcare B 151.05 152.00 + 0.63
Finolex Industri A 514.80 518.00 + 0.62
AtlasCycles(Haryana) T 81.00 81.50 + 0.62
Simplex Realty X 57.15 57.50 + 0.61
Apollo Pipes X 386.05 388.35 + 0.60
Competent Automo X 198.95 200.15 + 0.60
Karda Constructions B 175.85 176.90 + 0.60
NPR Finance Limi X 25.25 25.40 + 0.59
Raj Television Netwo T 43.25 43.50 + 0.58
Cosco (India) X 172.00 173.00 + 0.58
Navneet Education B 104.40 105.00 + 0.57
Hercules Hoists B 96.25 96.80 + 0.57
ITC Ltd. A 274.10 275.65 + 0.57
Grindwell Norton B 502.15 505.00 + 0.57
Monnet Ispat & Energ B 35.80 36.00 + 0.56
Blue Dart Expres A 3,093.00 3,110.00 + 0.55
Gala Global Products B 45.50 45.75 + 0.55
Centrum Capital A 36.80 37.00 + 0.54
Swan Energy Ltd. A 102.45 103.00 + 0.54
Gennex Laboratories X 3.78 3.80 + 0.53
Persistent Systems A 610.55 613.80 + 0.53
Acknit Industries Lt X 124.90 125.55 + 0.52
Indsil Hydro Power a X 78.00 78.40 + 0.51
Phoenix Mills A 608.90 612.00 + 0.51
Deepak Nitrite B 230.90 232.00 + 0.48
AYM Syntex B 41.50 41.70 + 0.48
SMS Pharmaceuticals B 62.85 63.15 + 0.48
Asian Hotels (North) B 148.95 149.65 + 0.47
Joindre Capital X 21.60 21.70 + 0.46
Max Financial Servic A 428.30 430.25 + 0.46
Chaman Lal Setia X 77.15 77.50 + 0.45
Dr. Lal Pathlabs Ltd A 962.90 967.00 + 0.43
DCM Ltd. B 70.70 71.00 + 0.42
Emami Paper Mill B 179.25 180.00 + 0.42
Bodal Chemicals B 109.80 110.25 + 0.41
Mahindra Lifespace D A 385.65 387.25 + 0.41
Linde India A 678.65 681.40 + 0.41
Kothari Products B 97.60 98.00 + 0.41
Essar Shipping B 12.50 12.55 + 0.40
Niyogin Fintech B 74.80 75.10 + 0.40
Firstsource Solution A 51.75 51.95 + 0.39
Deepti Alloy Ste XT 25.45 25.55 + 0.39
NHPC A 26.10 26.20 + 0.38
NoidaTollBridge B 8.14 8.17 + 0.37
Reliance Home Fin B 40.35 40.50 + 0.37
Albert David Ltd B 384.60 386.00 + 0.36
ITL Industries X 179.35 180.00 + 0.36
Suryaamba Spinning M X 69.50 69.75 + 0.36
SBI Life Insurance A 564.35 566.35 + 0.35
Khaitan Chemical X 11.32 11.36 + 0.35
Lupin Ltd. A 839.90 842.80 + 0.35
Racl Geartech X 58.35 58.55 + 0.34
Uttam Sugar Mills B 91.20 91.50 + 0.33
Stylam Industries X 623.00 625.00 + 0.32
Adinath Textile XT 3.09 3.10 + 0.32
Somi Conveyor Beltin B 31.95 32.05 + 0.31
Sakthi Sugars T 13.01 13.05 + 0.31
Steel Authority A 51.10 51.25 + 0.29
CESC Ltd. A 698.40 700.40 + 0.29
Rana Sugars T 3.52 3.53 + 0.28
Laurus Labs A 377.30 378.35 + 0.28
Gulf Oil Lubricants B 798.55 800.75 + 0.28
Ind Renewable Energy X 18.70 18.75 + 0.27
Parsvnath Developers B 7.50 7.52 + 0.27
La Opala RG Ltd. B 222.15 222.75 + 0.27
Sahyog Multibase X 11.46 11.49 + 0.26
Majestic Research Se M 39.35 39.45 + 0.25
TV Today Network Ltd B 377.05 378.00 + 0.25
UTL Industries XT 19.90 19.95 + 0.25
Rajesh Exports L A 570.55 571.90 + 0.24
Thyrocare Tech. B 546.70 548.00 + 0.24
Jubilant Foodworks L A 1,243.15 1,246.05 + 0.23
Tokyo Plast Inte B 44.30 44.40 + 0.23
Muthoot Finance A 470.90 471.95 + 0.22
Den Networks Ltd. B 69.25 69.40 + 0.22
Inox Leisure A 223.60 224.10 + 0.22
Rane Engine Valve Lt B 451.00 452.00 + 0.22
Maxheights Infra X 24.35 24.40 + 0.21
NRB Industrial Beari B 24.45 24.50 + 0.20
Kesar Enterprise T 27.00 27.05 + 0.19
Amber Enterprises B 873.40 875.05 + 0.19
Websol Energy System B 26.70 26.75 + 0.19
Technocraft Industri B 564.90 566.00 + 0.19
Tata Sponge Iron B 752.50 753.95 + 0.19
Schneider Electric B 103.50 103.70 + 0.19
Leading Leasing Fin X 28.20 28.25 + 0.18
Kwality Pharmaceutic M 56.90 57.00 + 0.18
HSIL Ltd. B 198.80 199.15 + 0.18
Godrej Industries Lt A 542.65 543.60 + 0.18
Ruchira Papers Ltd. B 139.90 140.15 + 0.18
Royal Orchid Hotels B 116.90 117.10 + 0.17
Shree Rama Newsprint T 28.90 28.95 + 0.17
Future Supply Chain B 668.95 670.00 + 0.16
PPAP Automotive B 349.45 350.00 + 0.16
Ashima Ltd. B 12.67 12.69 + 0.16
Amrutanjan Health Ca B 245.35 245.70 + 0.14
JTEKT India B 103.70 103.85 + 0.14
Deepak Fertilisers A 143.40 143.60 + 0.14
Cholamandalam Invest A 1,229.00 1,230.70 + 0.14
CL Educate B 118.85 119.00 + 0.13
Vishal Fabrics Ltd. B 373.00 373.50 + 0.13
Hinduja Global Solut B 652.20 653.00 + 0.12
BayerCropscience A 4,295.35 4,300.00 + 0.11
Bajaj Finance L A 2,488.10 2,490.95 + 0.11
Fundviser Capital XT 10.29 10.30 + 0.10
HDFC Standard Life A 393.15 393.50 + 0.09
Jagran Prakashan A 112.90 113.00 + 0.09
ABC India Ltd. X 57.45 57.50 + 0.09
FIEM Industries B 573.05 573.50 + 0.08
Crest Ventures B 131.90 132.00 + 0.08
DCM Shriram A 357.85 358.10 + 0.07
Kabra Extrusion B 73.95 74.00 + 0.07
GTPL Hathway B 83.95 84.00 + 0.06
Divi's Lab A 1,491.50 1,492.40 + 0.06
Reliance Com A 15.76 15.77 + 0.06
Tata Power Co. A 79.30 79.35 + 0.06
Sical Logistics B 149.95 150.00 + 0.03
Swaraj Automotives X 288.85 288.90 + 0.02

Mutual Fund Selector

Find the fund that is right for you