rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 23 May, 15:59

Gainers

Daily
Weekly
Monthly

Losers

Daily
Weekly
Monthly
All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Quint Digital Media X 327.05 479.70 + 46.67
Rose Merc. Ltd. XT 5.44 7.96 + 46.32
Orient Bell B 413.65 582.00 + 40.70
Gorani Industrie XT 99.90 139.75 + 39.89
Sterling Tools L B 128.10 174.40 + 36.14
Kachchh Minerals Ltd XT 18.50 23.95 + 29.46
POCL Enterprises X 54.85 70.95 + 29.35
Uttam Sugar Mills B 221.55 285.90 + 29.05
Amba Enterprises X 67.75 87.20 + 28.71
National Standard (I XT 5,547.60 7,080.15 + 27.63
Mehta Housing Fi XT 186.00 237.35 + 27.61
Adani Wilmar B 577.40 736.70 + 27.59
Galactico Corporate B 139.20 177.60 + 27.59
Ruttonsha Intl. XT 238.20 303.90 + 27.58
Jyoti Resins & A X 2,047.65 2,612.25 + 27.57
Chennai Ferrous Indu X 138.40 176.55 + 27.57
63 Moons Technologie T 149.10 190.20 + 27.57
Madhuveer Com 18 Net XT 20.23 25.80 + 27.53
Sharpline Broadcast XT 20.24 25.81 + 27.52
Suraj Industries XT 81.25 103.60 + 27.51
Dhanlaxmi Fabric X 133.05 169.65 + 27.51
Bigbloc Construction B 99.45 126.80 + 27.50
Abhinav Capital Serv XT 113.80 145.10 + 27.50
Indo Cotspin XT 20.00 25.50 + 27.50
Croissance XT 4.00 5.10 + 27.50
Swagatam Trading XT 96.60 123.15 + 27.48
Sai Capital XT 170.55 217.40 + 27.47
S & T Corporation Lt XT 52.05 66.35 + 27.47
Mediaone Global Ente XT 12.05 15.36 + 27.47
A2Z Infra Engineer B 11.29 14.39 + 27.46
Paos Industries XT 15.01 19.13 + 27.45
Lesha Industries X 14.95 19.05 + 27.42
Decipher Labs XT 42.90 54.65 + 27.39
Sulabh Eng.&Ser. XT 10.27 13.08 + 27.36
Pentokey Organy XT 14.66 18.67 + 27.35
Mid India Indust XT 34.75 44.25 + 27.34
Poona Dal & Oil X 60.90 77.55 + 27.34
One Global Service X 56.00 71.30 + 27.32
Mehta Integrated XT 8.09 10.30 + 27.32
Growington Ventures M 17.43 22.19 + 27.31
K P Energy Ltd. T 148.10 188.55 + 27.31
Gujarat Poly Electro X 32.05 40.80 + 27.30
Raj Rayon Industries T 9.78 12.45 + 27.30
Moongipa Securities XT 51.65 65.75 + 27.30
Amalgamated Elec XT 35.40 45.05 + 27.26
V B Industries XT 9.32 11.86 + 27.25
Impex Ferro Tech Ltd T 7.54 9.59 + 27.19
Panth Infinity XT 28.70 36.50 + 27.18
Cella Space Ltd. Z 5.85 7.44 + 27.18
Nitco Ltd. B 22.10 28.10 + 27.15
Kohinoor Foods Ltd. T 25.80 32.80 + 27.13
Zenith Steel Pipes T 5.68 7.22 + 27.11
Garbi Finvest XT 26.75 34.00 + 27.10
Mukta Arts Ltd. B 43.00 54.65 + 27.09
Cindrella Financ XT 24.60 31.25 + 27.03
Radhe Developers X 143.20 181.80 + 26.96
MFS Intercorp XT 14.30 18.15 + 26.92
R&B Denims Ltd. B 62.00 78.65 + 26.85
Sawaca Business Mach XT 12.50 15.85 + 26.80
Veeram Securities B 14.75 18.70 + 26.78
Supreme Infrastructu T 9.36 11.86 + 26.71
Natura Hue Chem XT 4.50 5.70 + 26.67
Yashraj Containeurs XT 9.96 12.61 + 26.61
Shish Industries T 141.20 178.75 + 26.59
Kapashi Commerci X 75.10 95.05 + 26.56
Advik Capital X 2.90 3.67 + 26.55
HDIL Z 5.59 7.07 + 26.48
Solid Stone Company X 29.75 37.60 + 26.39
Thirdwave Financ XT 20.55 25.95 + 26.28
Tricom Fruit Product XT 1.41 1.78 + 26.24
Stanrose Mafatla X 88.00 111.00 + 26.14
Karnavati Finance Lt B 18.00 22.70 + 26.11
Gokul Agro Resources T 97.70 122.95 + 25.84
P M Telelinks Ltd. X 3.97 4.99 + 25.69
Ashika Credit Cap. X 34.85 43.80 + 25.68
De Nora India Ltd. T 659.00 826.55 + 25.42
Shyam Century Ferro B 22.30 27.90 + 25.11
Viaan Industries XT 0.92 1.15 + 25.00
Guj. Terce Labor X 30.35 37.90 + 24.88
Securekloud Tech B 65.55 81.85 + 24.87
Tilaknagar Industrie B 53.05 66.20 + 24.79
Chambal Brewerie XT 3.15 3.93 + 24.76
Toyam Industries XT 12.60 15.70 + 24.60
AK Spintex L XT 45.90 57.15 + 24.51
Datamatics Global Se B 246.75 307.20 + 24.50
Setubandhan Infra T 2.49 3.10 + 24.50
Akshar Spintex B 60.80 75.65 + 24.42
Lee Nee Software XT 11.53 14.34 + 24.37
Ritesh Internati XT 32.00 39.75 + 24.22
Deep Energy Resource B 79.80 99.00 + 24.06
Valiant Communic XT 81.95 101.60 + 23.98
Nava Bharat Ventures A 155.45 192.65 + 23.93
Kushal L XT 3.36 4.16 + 23.81
White Organic Agro X 10.17 12.56 + 23.50
Dhani Services A 44.55 55.00 + 23.46
Globe Commercials Z 16.15 19.90 + 23.22
Universus Photo Imag B 392.80 484.00 + 23.22
Tarai Foods Limi XT 5.71 7.03 + 23.12
Lactose (India) XT 66.25 81.35 + 22.79
Duncan Engineering X 197.55 242.40 + 22.70
Honda India Power B 1,407.80 1,727.00 + 22.67
JSW Energy Ltd. T 253.00 310.05 + 22.55
Adani Power Ltd. A 267.35 327.50 + 22.50
Rainbow Foundati XT 9.32 11.40 + 22.32
Shri Keshav Cements X 67.95 83.00 + 22.15
N K Industries L T 31.70 38.70 + 22.08
Standard Indust T 15.60 19.00 + 21.79
CJ Gelatine XT 17.90 21.75 + 21.51
Duroply lndustries L X 103.00 125.05 + 21.41
Misquita Engineering M 38.35 46.55 + 21.38
Southern Infosys XT 16.15 19.60 + 21.36
Step Two Corporation X 14.33 17.39 + 21.35
Easy Trip Planners B 375.70 455.80 + 21.32
Praveg Communication X 141.65 171.80 + 21.28
Prime Property Devel XT 11.60 14.05 + 21.12
LGB Forge Ltd. T 9.03 10.92 + 20.93
Grand Foundry T 3.26 3.94 + 20.86
VBC Ferro Allo XT 36.45 44.00 + 20.71
Aroma Enterprises Z 16.25 19.60 + 20.62
Bhartia Bachat XT 29.90 36.05 + 20.57
Welspun Corp A 185.70 223.70 + 20.46
Bansal Roofing Produ B 66.90 80.55 + 20.40
Grauer & Weil B 64.00 77.05 + 20.39
Sharika Enterprises T 11.85 14.25 + 20.25
Accedere L XT 27.10 32.55 + 20.11
Cosmo Ferrites X 518.35 622.55 + 20.10
WPIL Ltd. X 911.60 1,093.60 + 19.96
ASM Technologies Ltd X 423.20 507.10 + 19.83
Netlink Solutions (I XT 50.00 59.90 + 19.80
Comfort Fincap X 24.80 29.70 + 19.76
Innovassynth Investm X 24.55 29.40 + 19.76
Modulex Construction X 11.60 13.89 + 19.74
Welspun Enterprises A 76.30 91.35 + 19.72
PG Electroplast Ltd. B 618.50 740.00 + 19.64
Patel Integrated Log B 13.00 15.55 + 19.62
California Softw B 23.55 28.15 + 19.53
Lancer Container Lin B 199.20 237.90 + 19.43
Mangalore Refine A 73.80 88.10 + 19.38
Beekay Niryat X 13.30 15.85 + 19.17
Vistar Amar X 198.60 236.50 + 19.08
Abhinav Leasing XT 2.31 2.75 + 19.05
Emkay Global Financi B 93.15 110.70 + 18.84
Rajshree Sugars T 32.85 39.00 + 18.72
Syschem (India) X 14.22 16.87 + 18.64
Triveni Eng.&Ind.Ltd A 251.40 298.10 + 18.58
Naysaa Securities M 65.00 77.00 + 18.46
Pratiksha Chemic X 23.95 28.35 + 18.37
Rashtriya Chemicals A 83.90 99.30 + 18.36
Aishwarya Tech.&Tele Z 1.80 2.13 + 18.33
JK Lakshmi Cement L A 396.40 468.40 + 18.16
Integrated Prote XT 16.00 18.90 + 18.13
Vikas Lifecare T 4.04 4.77 + 18.07
Akashdeep Metal Ind. X 45.05 53.15 + 17.98
Wockhardt Ltd. A 238.80 281.50 + 17.88
Apcotex Industries L A 543.35 640.30 + 17.84
Modern Shares & Stoc XT 17.60 20.70 + 17.61
SBEC Sugar Lt XT 25.30 29.75 + 17.59
Kanoria Chemical B 103.00 121.05 + 17.52
Commercial Engineers B 54.10 63.50 + 17.38
DHP India Ltd. X 727.00 853.00 + 17.33
BLS International Se B 167.30 196.30 + 17.33
Patel Engg. Ltd. T 23.15 27.15 + 17.28
Mahalaxmi Rubtec B 121.15 141.95 + 17.17
LancorHoldings Ltd X 23.90 28.00 + 17.15
Addi Industries X 27.35 32.00 + 17.00
Fiberweb (India) B 40.95 47.85 + 16.85
Onelife Capital Adv B 10.88 12.70 + 16.73
National Fertilizers A 45.75 53.40 + 16.72
Rexnord Electron X 61.70 72.00 + 16.69
Guj. Alkalie & C A 787.35 918.70 + 16.68
Pricol L A 99.05 115.55 + 16.66
Kewal Kiran Clothing B 211.15 246.30 + 16.65
Bacil Pharma XT 4.16 4.85 + 16.59
Libord Finance Ltd. X 7.08 8.25 + 16.53
Foseco India Lim B 1,407.15 1,639.45 + 16.51
Jet Airways Z 102.10 118.95 + 16.50
Inspirisys Solutions T 53.05 61.80 + 16.49
Ind Renewable Energy XT 10.99 12.80 + 16.47
Rishabh Digha St X 22.00 25.60 + 16.36
Andhra Cement B 8.77 10.20 + 16.31
Prism Medico and Pha XT 6.84 7.95 + 16.23
Rapicut Carbides X 58.95 68.45 + 16.12
Krishna Ventures Ltd X 31.75 36.80 + 15.91
Shree Bhavya Fabrics XT 13.20 15.30 + 15.91
Available Finance Lt X 138.10 160.05 + 15.89
Jain Irrigation A 33.80 39.15 + 15.83
CLC Industries Z 2.34 2.71 + 15.81
SJ Corporation XT 27.35 31.65 + 15.72
Sequent Scientific A 113.50 131.30 + 15.68
Manraj Housing F Z 15.39 17.79 + 15.59
Dev Information Tech B 164.50 190.00 + 15.50
MosChip Technologies XT 50.20 57.95 + 15.44
Archidply Industries B 48.60 56.10 + 15.43
Power Mech Projects B 876.30 1,011.50 + 15.43
Promact Impex XT 4.02 4.64 + 15.42
Northern Spirits M 31.15 35.95 + 15.41
ERP Soft Systems XT 128.95 148.80 + 15.39
Goldstone Tech T 53.35 61.55 + 15.37
T & I Global Lim X 84.00 96.90 + 15.36
Sadhna Broadcast X 51.50 59.40 + 15.34
McNally Bharat E T 3.65 4.21 + 15.34
Alphageo (India) B 270.10 311.50 + 15.33
MPS Ltd. B 531.50 612.90 + 15.32
Trinity League India XT 6.09 7.02 + 15.27
InterStateOilCar X 20.30 23.40 + 15.27
Titan Intech XT 30.20 34.80 + 15.23
Adinath Textile XT 44.75 51.55 + 15.20
NLC India L A 70.40 81.10 + 15.20
Automotive Axles B 1,448.15 1,668.00 + 15.18
Purple Entertainment X 8.76 10.09 + 15.18
Raw Edge Industrial T 36.30 41.80 + 15.15
Cranex Ltd X 15.90 18.30 + 15.09
Guj. Petrosynthe XT 35.90 41.30 + 15.04
NEO Infracon X 11.30 13.00 + 15.04
Granules India L A 242.15 278.50 + 15.01
Visagar Financial XT 1.80 2.07 + 15.00
Seamec Ltd. B 929.80 1,069.00 + 14.97
Sibar Auto Parts XT 8.18 9.40 + 14.91
Finkurve Financial S X 48.75 56.00 + 14.87
Surya Roshni Ltd A 368.55 423.35 + 14.87
Kirloskar Oil Engine A 142.35 163.35 + 14.75
Hindusthan Urban Inf X 2,700.00 3,097.90 + 14.74
CWD L MS 1,155.00 1,325.25 + 14.74
Amerise Biosciences XT 0.95 1.09 + 14.74
Nivaka Fashions XT 3.53 4.05 + 14.73
Trishakti Electr X 73.85 84.70 + 14.69
Virat Industries XT 200.60 230.00 + 14.66
Chennai Petro. A 284.40 326.10 + 14.66
Galaxy Cloud Kitchen XT 15.70 18.00 + 14.65
Narendra Propert X 20.00 22.90 + 14.50
Shalimar Wires Ind. XT 8.87 10.15 + 14.43
Alpa Laboratories Lt B 67.20 76.90 + 14.43
Jyoti Structures Z 15.60 17.85 + 14.42
Oswal Agro Mills B 28.85 33.00 + 14.38
Pasari Spinning XT 5.09 5.82 + 14.34
Arihant Capital B 80.95 92.55 + 14.33
Adcon Capital Servic XT 1.47 1.68 + 14.29
Lumax Auto Technolog B 146.25 167.15 + 14.29
Jetmall Spices M 24.95 28.50 + 14.23
Meghmani Finechem B 1,194.50 1,364.00 + 14.19
Omaxe Ltd. B 86.40 98.65 + 14.18
Genus Prime Infra Lt XT 11.39 13.00 + 14.14
Bemco Hydraulics X 219.45 250.40 + 14.10
Martin Burn Ltd. X 34.15 38.95 + 14.06
Symbiox Investment XT 4.34 4.95 + 14.06
MarathonNextgenRea B 131.60 150.10 + 14.06
KIFS Financial Serv XT 153.45 175.00 + 14.04
Dhanvantri Jeeva XT 13.55 15.45 + 14.02
Pan Electronics X 30.00 34.20 + 14.00
Duropack Ltd XT 35.10 40.00 + 13.96
Metal Coatings ( X 57.00 64.95 + 13.95
GMM Pfaudler Ltd A 4,133.85 4,710.00 + 13.94
Vikas Ecotech L T 3.66 4.17 + 13.93
DJ Mediaprint & Logi M 51.75 58.95 + 13.91
Anand Rayons B 52.90 60.25 + 13.89
Continental Sec XT 22.70 25.85 + 13.88
PVP Ventures Ltd. T 5.67 6.45 + 13.76
Smiths & Founders XT 4.29 4.88 + 13.75
Mazda Ltd. B 464.00 527.80 + 13.75
Energy Developme T 16.00 18.20 + 13.75
Sharanam Infra XT 1.53 1.74 + 13.73
Richirich Inventures XT 3.28 3.73 + 13.72
Chandni Machines XT 27.70 31.50 + 13.72
Restile Ceramics XT 2.70 3.07 + 13.70
Artemis Medicare B 38.50 43.75 + 13.64
Eureka Forbes T 290.65 330.10 + 13.57
Amin Tannery L X 2.59 2.94 + 13.51
Bhandari Hosiery T 6.08 6.90 + 13.49
Thakker's Develo X 104.00 117.90 + 13.37
CDG Petchem X 16.50 18.70 + 13.33
Lokesh Machines B 75.95 86.05 + 13.30
Hindustan Aeronautic A 1,603.85 1,816.55 + 13.26
Madras Fertilize B 45.25 51.25 + 13.26
Inflame Appliances M 334.85 379.00 + 13.19
Salona Cotspin L B 230.75 261.05 + 13.13
Emami Paper Mill B 152.95 173.00 + 13.11
Filatex India A 102.60 116.00 + 13.06
Ganges Securities B 103.75 117.25 + 13.01
IndiaNivesh X 54.10 61.10 + 12.94
Raghuvir Synth. XT 151.50 170.95 + 12.84
Sanjivani parant X 45.20 51.00 + 12.83
Seacoast Shipping Se X 6.65 7.50 + 12.78
Lahoti Overseas X 37.95 42.80 + 12.78
TCPL Packaging B 700.00 789.35 + 12.76
Monarch Networth Cap B 285.95 322.40 + 12.75
Dynacons Systems B 259.00 292.00 + 12.74
Systematix Secur X 8.14 9.17 + 12.65
Remsons Industri B 192.15 216.25 + 12.54
Triveni Enterprises X 11.65 13.10 + 12.45
Rajratan Global Wire T 603.85 678.85 + 12.42
GP Petroleums B 47.05 52.85 + 12.33
Amrapali Inds. XT 15.50 17.40 + 12.26
IRB Infrastructure A 213.10 239.20 + 12.25
Bharat Dynamics A 689.00 773.20 + 12.22
Unique Organics X 37.35 41.90 + 12.18
Polo Queen Industria X 50.95 57.15 + 12.17
Simbhaoli Sugars B 25.90 29.05 + 12.16
Pritish Nandy Comm. B 42.35 47.50 + 12.16
Chemfab Alkalis B 180.00 201.85 + 12.14
TCI Ltd. A 675.25 756.80 + 12.08
Shiva Texyarn Ltd. B 190.80 213.85 + 12.08
Mercator Ltd. T 1.58 1.77 + 12.03
Euro Leder Fash XT 13.30 14.90 + 12.03
Sri Rama. Mills (Coi X 28.00 31.35 + 11.96
Garden Reach Ship A 277.55 310.75 + 11.96
Genus Power Infrastr A 81.05 90.70 + 11.91
Indsil Hydro Power a X 78.50 87.80 + 11.85
Indigo Paints A 1,499.35 1,677.00 + 11.85
Olympic Cards Ltd. X 3.21 3.59 + 11.84
Prima Industries XT 35.05 39.20 + 11.84
SE Power T 19.45 21.75 + 11.83
Cityman Ltd. XT 6.35 7.10 + 11.81
Aegis Logistics Ltd. A 194.40 217.30 + 11.78
Ortin Laborator. B 23.00 25.70 + 11.74
Kiduja India Ltd. X 100.70 112.50 + 11.72
V Mart Retail A 2,943.20 3,287.75 + 11.71
Unison Metals Ltd. XT 27.75 31.00 + 11.71
CARE Ratings A 413.55 461.80 + 11.67
VRL Logistics Ltd. A 569.90 636.00 + 11.60
KSB A 1,315.70 1,468.00 + 11.58
TPL Plastech Ltd. B 125.65 140.20 + 11.58
Neogem India Ltd XT 4.61 5.14 + 11.50
Kerala Ayurveda Ltd. X 67.95 75.75 + 11.48
Ruchi Soya Inds. B 1,039.15 1,158.35 + 11.47
Celebrity Fashions L T 14.40 16.05 + 11.46
Goenka Business XT 8.38 9.34 + 11.46
Pankaj Piyush Trade X 70.00 78.00 + 11.43
Ucal Fuel System B 108.50 120.90 + 11.43
Mahaveer Infoway Ltd Z 5.88 6.55 + 11.39
Rama Steel Tubes B 328.00 365.30 + 11.37
Xpro India Ltd. T 1,026.35 1,143.00 + 11.37
Ashirwad Steels X 14.95 16.65 + 11.37
Brooks Laboratories B 81.75 91.00 + 11.31
Maral Overseas B 70.00 77.90 + 11.29
Compucom Softwr T 21.80 24.25 + 11.24
Odyssey Technolo X 50.75 56.45 + 11.23
Eros International M B 24.05 26.75 + 11.23
Time Technoplast Ltd A 87.45 97.25 + 11.21
Esab India A 3,471.00 3,859.00 + 11.18
Lotus Chocolate XT 154.80 172.10 + 11.18
Roto Pumps Ltd B 429.85 477.85 + 11.17
Kanani Industries Lt T 35.40 39.35 + 11.16
Golechha Global X 9.32 10.36 + 11.16
Nelco Ltd A 563.20 626.00 + 11.15
Ajmera Realty & Infr B 266.25 295.85 + 11.12
Ashiana Housing Ltd. B 126.80 140.90 + 11.12
Crestchem Ltd. XT 41.00 45.55 + 11.10
Motor & General T 28.00 31.10 + 11.07
Mirc Electronics B 14.00 15.55 + 11.07
Sungold Capital XT 1.72 1.91 + 11.05
Kajaria Ceramics A 942.20 1,046.00 + 11.02
Tai Industries L X 43.25 48.00 + 10.98
ITD Cementation Indi A 58.15 64.50 + 10.92
PPAP Automotive B 179.65 199.25 + 10.91
D B Realty Ltd. T 63.00 69.85 + 10.87
Nureca Ltd B 1,010.20 1,119.95 + 10.86
FACT B 116.25 128.85 + 10.84
Lakshmi Precn.Sc Z 5.56 6.16 + 10.79
Welspun India A 64.95 71.90 + 10.70
Vippy Spinpro X 106.05 117.40 + 10.70
Magadh Sugar & Energ B 314.45 348.05 + 10.69
Intec Capital X 20.15 22.30 + 10.67
Expleo Solutions B 1,217.25 1,347.05 + 10.66
IRIS Business Servic B 80.65 89.25 + 10.66
INEOS Styrolution B 731.20 808.40 + 10.56
Arcee Industries XT 6.06 6.70 + 10.56
P H Capital Ltd. X 87.70 96.95 + 10.55
Multipurpose Trading XT 10.90 12.05 + 10.55
Sanrhea Technical XT 60.85 67.25 + 10.52
Uniroyal Industries X 14.30 15.80 + 10.49
Acme Resources XT 14.30 15.80 + 10.49
Shiva Global Agro X 93.25 103.00 + 10.46
Ganesh Benzoplas B 111.40 123.05 + 10.46
Sir Shadilal Ent X 239.00 263.80 + 10.38
Raymond Ltd A 813.55 897.95 + 10.37
Maha. Scooters A 3,435.10 3,789.85 + 10.33
Generic Engineering B 30.00 33.10 + 10.33
Career Point B 107.65 118.75 + 10.31
Dr. Reddy's Labs A 3,887.25 4,285.65 + 10.25
Alchemist Corporatio XT 14.15 15.60 + 10.25
Sadhana Nitro XT 113.85 125.50 + 10.23
Kwality Pharmaceutic M 360.45 397.25 + 10.21
Bheema Cements Ltd. XT 70.55 77.75 + 10.21
NDR Auto Components B 377.60 416.15 + 10.21
Vardhman Textiles Lt A 308.55 340.00 + 10.19
Shreevatsaa Fina XT 10.11 11.14 + 10.19
Exxaro Tiles B 104.35 114.95 + 10.16
Landmark Property De T 7.48 8.24 + 10.16
Waaree Renewable Tec X 296.10 326.15 + 10.15
FIEM Industries B 837.05 922.00 + 10.15
MEP Infrastructure B 21.70 23.90 + 10.14
Sampre Nutrition XT 30.60 33.70 + 10.13
Sellwin Traders Ltd. XT 22.35 24.60 + 10.07
HOV Services Ltd. B 55.40 60.95 + 10.02
Jayaswal Neco Indust T 20.95 23.05 + 10.02
Infomedia Press T 4.59 5.05 + 10.02
Hubtown T 56.00 61.60 + 10.00
Sanwaria Consumer Z 0.90 0.99 + 10.00
Vitesse Agro L XT 111.00 122.05 + 9.95
PBM Polytex X 123.95 136.25 + 9.92
Kitex Garments B 239.30 263.05 + 9.92
Hind. Food A 1,789.80 1,966.95 + 9.90
Lippi Systems Li XT 13.65 15.00 + 9.89
Fervent Synergies L XT 12.65 13.90 + 9.88
Nilkamal Ltd. A 1,876.65 2,061.00 + 9.82
Cinevista L B 12.55 13.78 + 9.80
Sri Havisha Hospital T 2.35 2.58 + 9.79
WelspunInvestments B 265.15 291.00 + 9.75
PI Industries A 2,400.55 2,633.95 + 9.72
RCI Industries & Tec B 7.00 7.68 + 9.71
Esha Media Research XT 7.00 7.68 + 9.71
Starlite Compone Z 5.88 6.45 + 9.69
Premier Polyfilm B 85.80 94.10 + 9.67
PBA Infrastructure L B 10.88 11.93 + 9.65
Chandrima Mercantile X 4.04 4.43 + 9.65
M K Exim (India) L XT 86.70 95.05 + 9.63
Choksi Imaging X 34.90 38.25 + 9.60
Shankar Lal Rampal B 335.20 367.25 + 9.56
Excel Realty N Infra T 5.78 6.33 + 9.52
United Van Der X 68.50 75.00 + 9.49
Esaar (India) Li X 3.80 4.16 + 9.47
Maha Rashtra Ape B 75.55 82.70 + 9.46
Tokyo Plast Inte B 81.75 89.45 + 9.42
Gravita India Ltd. B 258.65 283.00 + 9.41
Navkar Urbanstructur X 82.55 90.30 + 9.39
Chemcrux Enterprises B 188.35 206.00 + 9.37
Future Lifestyle B 13.35 14.60 + 9.36
BAG Films & Media T 6.31 6.90 + 9.35
Swadeshi Polytex XT 6.21 6.79 + 9.34
Mayur Uniquoters A 340.30 372.05 + 9.33
Perfect-Octave Media XT 2.26 2.47 + 9.29
Octavius Plantations XT 61.95 67.70 + 9.28
Galaxy Surfacta. A 2,598.90 2,840.00 + 9.28
Navkar Corporation L B 45.85 50.10 + 9.27
SIP Industries Z 4.21 4.60 + 9.26
Sharda Ispat Ltd XT 66.00 72.10 + 9.24
NOCIL Ltd. A 233.65 255.25 + 9.24
Nile X 436.70 477.00 + 9.23
Indoco Remedies A 331.60 362.15 + 9.21
Balkrishna Paper Mil T 39.65 43.30 + 9.21
The Investment Trust B 87.95 96.05 + 9.21
Go Fashion (India) B 1,030.30 1,124.95 + 9.19
Rasi Electrodes X 8.72 9.52 + 9.17
Raghav Productivity B 450.00 491.20 + 9.16
Indrayani Biote. X 30.10 32.85 + 9.14
Anant Raj Ltd. A 51.95 56.70 + 9.14
Variman Global Enter XT 153.95 168.00 + 9.13
G S Auto Interna XT 12.61 13.76 + 9.12
Shree Ganesh Ela XT 17.00 18.55 + 9.12
TVS Srichakra Lt A 1,559.15 1,701.00 + 9.10
Elgi Equipments A 301.65 329.10 + 9.10
Gloster L X 950.00 1,036.35 + 9.09
Shreyas Shipping & L B 309.10 337.15 + 9.07
CL Educate B 116.75 127.30 + 9.04
Transglobe Foods XT 71.40 77.85 + 9.03
Confidence Petroleum A 49.90 54.40 + 9.02
Som Distilleries B 58.25 63.50 + 9.01
Ind-Swift L T 9.58 10.44 + 8.98
Kobo Biotech Z 4.90 5.34 + 8.98
RDB Realty & Infrast X 33.40 36.40 + 8.98
White Organic Retail T 164.30 179.00 + 8.95
Goenka Diamond & Jew Z 2.35 2.56 + 8.94
Karur Vysya Bank B 42.10 45.85 + 8.91
Revathi Equipment Lt B 583.20 635.00 + 8.88
Siel Financial S XT 12.40 13.50 + 8.87
MCX A 1,177.65 1,282.00 + 8.86
Brahmaputra Infra X 27.10 29.50 + 8.86
Advait Infratech M 158.00 172.00 + 8.86
Cochin Shipyard A 315.35 343.25 + 8.85
Maruti Suzuki India A 7,253.90 7,896.20 + 8.85
Indl.&Prud.Invst X 1,360.00 1,480.00 + 8.82
Kamadgiri Fashion XT 58.00 63.10 + 8.79
Best Agrolife B 812.90 884.00 + 8.75
Shri Venkatesh Refin M 110.00 119.60 + 8.73
Prajay Engineers T 16.05 17.45 + 8.72
Nahar Spg Mills T 403.35 438.45 + 8.70
Lykis L X 28.15 30.60 + 8.70
Dalmia Bharat Sugar A 406.05 441.35 + 8.69
Intellect Design A 577.95 628.15 + 8.69
Camlin Fine Sciences A 105.45 114.60 + 8.68
DCW Ltd. B 40.90 44.45 + 8.68
Star Health & Allied B 681.65 740.45 + 8.63
Veljan Denison X 1,025.60 1,114.00 + 8.62
Natraj Proteins XT 109.00 118.40 + 8.62
LIC Housing Fi A 345.25 374.90 + 8.59
Fineotex Chemical Lt B 167.65 182.00 + 8.56
Tijaria Polypipes Lt T 6.08 6.60 + 8.55
AMD Industries Ltd. B 39.80 43.20 + 8.54
Genomic Valley Biote XT 29.95 32.50 + 8.51
Zen Technologies Ltd B 158.40 171.85 + 8.49
Nahar Poly Films Ltd B 378.00 410.00 + 8.47
Rane Engine Valve Lt B 202.90 220.05 + 8.45
Superhouse B 160.00 173.50 + 8.44
Rolex Rings B 1,161.10 1,258.95 + 8.43
Hind. Adhesives X 539.50 585.00 + 8.43
BKM Industries Z 2.02 2.19 + 8.42
Rainbow Denim Ltd. XT 4.28 4.64 + 8.41
Jagsonpal Pharma B 286.50 310.40 + 8.34
Deep Diamond India XT 16.80 18.20 + 8.33
Silver Oak Commerci. Z 2.64 2.86 + 8.33
CCL Products India A 325.90 353.00 + 8.32
Centenial Surgic XT 53.10 57.50 + 8.29
Zenith Fibres X 53.65 58.10 + 8.29
Softsol India X 163.75 177.30 + 8.27
Mazagon Dock Ship A 271.70 294.15 + 8.26
Galaxy Bearings XT 449.90 487.05 + 8.26
Sahara Housingfina C X 40.00 43.30 + 8.25
IVP B 145.55 157.55 + 8.24
Mawana Sugars Ltd. B 120.35 130.25 + 8.23
Kreon Financial Serv XT 69.30 75.00 + 8.23
Reliance Naval Z 3.04 3.29 + 8.22
Control Print Ltd. B 406.60 440.00 + 8.21
Jindal Drilling B 183.30 198.35 + 8.21
Ashok Leyland A 125.55 135.85 + 8.20
Tamilnadu Petroprod A 104.20 112.65 + 8.11
Nucleus Software B 386.95 418.35 + 8.11
Medico Intercontinen X 29.00 31.35 + 8.10
ITC Ltd. A 254.05 274.55 + 8.07
Vascon Engineers Ltd B 23.55 25.45 + 8.07
Unitech Internationa X 5.83 6.30 + 8.06
Raj Television Netwo T 36.00 38.90 + 8.06
Automotive Stampings T 432.90 467.80 + 8.06
Birla Cable B 121.95 131.75 + 8.04
Shanti Educational I T 692.35 748.00 + 8.04
Precision Wires T 69.70 75.30 + 8.03
Sharda Motor Ind B 633.15 684.00 + 8.03
KCP Sugar & In B 24.90 26.90 + 8.03
YES Bank Ltd. A 12.73 13.75 + 8.01
Sun Retail M 1.00 1.08 + 8.00
Arunis Abode XT 25.00 27.00 + 8.00
Asahi India Glass A 411.70 444.65 + 8.00
CG-VAK Software XT 248.25 268.00 + 7.96
Shanthi Gears B 220.15 237.65 + 7.95
Archies Ltd. B 17.00 18.35 + 7.94
Phoenix Mills A 1,031.90 1,113.80 + 7.94
Kintech Renewables L XT 429.95 464.10 + 7.94
Sanblue Corporation X 33.45 36.10 + 7.92
Ladderup Finance X 24.00 25.90 + 7.92
Incredible Industrie T 21.50 23.20 + 7.91
Panama Petrochem B 255.10 275.25 + 7.90
Affle (India) A 967.15 1,043.40 + 7.88
Tamboli Capital X 88.15 95.10 + 7.88
Ruchi Infrastructure T 8.76 9.45 + 7.88
Aurionpro Solutions B 308.75 332.95 + 7.84
Joindre Capital X 25.60 27.60 + 7.81
Jayshree Chem. XT 6.28 6.77 + 7.80
Jaiprakash Power Ven A 6.70 7.22 + 7.76
Shree Rama Multi T 12.90 13.90 + 7.75
Virat Crane Indu X 28.45 30.65 + 7.73
Finolex Industries A 138.60 149.30 + 7.72
AMJ Land Holdings L B 25.90 27.90 + 7.72
Ramasigns Industries X 3.90 4.20 + 7.69
Kings Infra Ventures XT 71.50 77.00 + 7.69
Amco India X 63.15 68.00 + 7.68
Akar Auto Industries X 47.60 51.25 + 7.67
Zodiac Energy T 97.90 105.40 + 7.66
Dharamsi Morar. B 338.10 363.95 + 7.65
IIFL Finance A 296.80 319.50 + 7.65
Jenburkt Pharmac X 530.00 570.55 + 7.65
Sunteck Realty Ltd. A 409.45 440.75 + 7.64
Zim Laboratories X 207.50 223.30 + 7.61
Safari Indus. B 839.45 903.25 + 7.60
Infra Industries Z 7.25 7.80 + 7.59
Talbros Engineering X 333.70 359.00 + 7.58
Sumeru Industries Lt XT 2.51 2.70 + 7.57
KCP Ltd. B 101.70 109.40 + 7.57
Murudeshwar Cer. B 23.15 24.90 + 7.56
LT Foods Ltd. A 77.50 83.35 + 7.55
Nelcast Ltd. B 59.60 64.10 + 7.55
Ankit Metal & Power T 6.37 6.85 + 7.54
SMC Global Secur B 80.50 86.55 + 7.52
Tarsons Products B 620.85 667.50 + 7.51
Unitech Ltd. Z 1.87 2.01 + 7.49
Praj Industries A 326.55 351.00 + 7.49
Valson Ind. Ltd. X 17.40 18.70 + 7.47
Coal India A 171.65 184.45 + 7.46
Optiemus Infracom B 280.10 301.00 + 7.46
Network 18 Media & I A 74.50 80.05 + 7.45
Himachal Fibres XT 4.83 5.19 + 7.45
GSFC A 147.45 158.40 + 7.43
Birla Precision Tech XT 26.30 28.25 + 7.41
Kolte-Patil Develope A 235.50 252.95 + 7.41
GNA Axles B 495.45 532.15 + 7.41
Fine Organic Indus A 4,099.70 4,402.75 + 7.39
Capacit'e Infraproje A 111.25 119.45 + 7.37
ACCEL L XT 21.70 23.30 + 7.37
Minda Industries A 812.25 872.00 + 7.36
Reliance Inds. A 2,427.40 2,605.95 + 7.36
PetronetLNG A 209.80 225.25 + 7.36
DCM Shriram A 917.80 985.10 + 7.33
Hindustan Unilever L A 2,217.45 2,380.05 + 7.33
Dynamic Cables B 112.75 121.00 + 7.32
Gujarat Credit Corp XT 38.95 41.80 + 7.32
Bharat Wire Ropes Lt B 61.60 66.10 + 7.31
Nettlinx Ltd. X 67.90 72.85 + 7.29
Gillanders Arbut B 62.50 67.05 + 7.28
Kabra Extrusion B 319.25 342.50 + 7.28
Swan Energy Ltd. A 269.80 289.45 + 7.28
Calcom Vision XT 110.00 118.00 + 7.27
Marico Ltd. A 495.50 531.40 + 7.25
Gandhi Special B 347.40 372.60 + 7.25
Jindal Saw A 81.35 87.25 + 7.25
Action Construction A 182.70 195.90 + 7.22
Avadh Sugar & Energy B 618.05 662.60 + 7.21
Premier Synth. X 25.65 27.50 + 7.21
Chartered Logistics X 6.25 6.70 + 7.20
Advani Hotels B 68.95 73.90 + 7.18
Refnol Resins & XT 38.40 41.15 + 7.16
Suryalakshmi Cot B 64.45 69.05 + 7.14
SAB Events & Governa T 6.30 6.75 + 7.14
B L Kashyap & Sons B 21.05 22.55 + 7.13
Morarka Finance X 91.95 98.50 + 7.12
RTCL Ltd. X 12.38 13.26 + 7.11
Centum Electronics L B 413.65 443.05 + 7.11
EPL L A 152.90 163.75 + 7.10
Tin Plate Co. A 310.40 332.45 + 7.10
Suprajit Enginee B 317.20 339.60 + 7.06
PCS Technology XT 17.75 19.00 + 7.04
Stratmont Industries X 21.40 22.90 + 7.01
Maan Aluminium Ltd. B 120.60 129.00 + 6.97
Steel Strips Wheels B 738.50 790.00 + 6.97
Andhra Paper B 321.40 343.80 + 6.97
Olympia Inds. X 35.20 37.65 + 6.96
Visaka Indus. B 497.55 532.10 + 6.94
IST Ltd. X 439.50 470.00 + 6.94
Amal Ltd. X 300.00 320.80 + 6.93
NEL Holdings South X 3.03 3.24 + 6.93
Hinduja Global Solut A 859.75 919.25 + 6.92
Pooja Entertainment XT 130.00 139.00 + 6.92
Data Patterns (India B 707.25 756.20 + 6.92
Manaksia Ltd. B 70.95 75.85 + 6.91
Rasandik Engg. XT 90.55 96.80 + 6.90
Goldiam Internat B 132.85 142.00 + 6.89
Sudarshan Chem. A 429.30 458.90 + 6.89
Texel Industries X 50.10 53.55 + 6.89
Vishnu Chemicals T 1,367.00 1,460.95 + 6.87
Solitaire Machin XT 56.05 59.90 + 6.87
Astra Microwave A 219.85 234.90 + 6.85
Star Cement A 84.10 89.85 + 6.84
Sumedha Fiscal S X 79.00 84.40 + 6.84
Roopa Industries X 28.55 30.50 + 6.83
Everest Industries L B 537.85 574.55 + 6.82
Wheels India Ltd. B 577.25 616.55 + 6.81
Cubex Tubings Lt B 26.45 28.25 + 6.81
Hawa Engineers L XT 51.50 55.00 + 6.80
Star Paper Mills B 155.45 166.00 + 6.79
Yaan Enterprises X 18.45 19.70 + 6.78
Timken India A 1,816.45 1,939.55 + 6.78
The Andhra Sugars B 136.45 145.70 + 6.78
GHCL A 585.25 624.85 + 6.77
Deep Industries B 215.00 229.55 + 6.77
Sterlite Technologie A 158.85 169.55 + 6.74
Ugar Sugar Works B 54.30 57.95 + 6.72
Space Incubatrics XT 3.28 3.50 + 6.71
Abbott India Ltd. A 16,529.20 17,638.35 + 6.71
Manali Petrochem B 105.00 112.05 + 6.71
Link Pharma Chem XT 42.55 45.40 + 6.70
Cosco (India) X 192.15 205.00 + 6.69
Austin Engg. Co. X 56.25 60.00 + 6.67
Donear Industrie B 51.00 54.40 + 6.67
DiGiSPICE Technologi B 29.30 31.25 + 6.66
BGR Energy Systems B 66.95 71.40 + 6.65
AstraZeneca Pharma I A 2,491.60 2,656.60 + 6.62
Suryalata Spg. X 332.10 354.10 + 6.62
Dutron Polymers XT 126.95 135.30 + 6.58
Sybly Industries Ltd XT 6.40 6.82 + 6.56
N R Agarwal Indu B 235.95 251.40 + 6.55
Medplus Health Serv B 861.65 918.10 + 6.55
Kama Holdings Ltd. A 10,135.70 10,800.00 + 6.55
Simplex Realty X 93.85 100.00 + 6.55
Bank of India A 43.60 46.45 + 6.54
Reliance Chemote X 202.65 215.90 + 6.54
Hind. Hardy Spic X 216.00 230.10 + 6.53
Shakti Pumps (In A 440.90 469.65 + 6.52
L&T A 1,545.25 1,645.65 + 6.50
Vedanta A 287.15 305.70 + 6.46
Colorchips New Media XT 40.40 43.00 + 6.44
Himadri Speciality A 63.00 67.05 + 6.43
Alan Scott Industrie XT 126.85 135.00 + 6.42
Mahindra Lifespace D A 364.80 388.20 + 6.41
Svam Software Li XT 5.81 6.18 + 6.37
Ram Info X 108.15 115.00 + 6.33
Tribhovandas Bhimji B 56.85 60.45 + 6.33
Gujarat Narmada Vall A 623.80 663.20 + 6.32
Vikas WSP T 2.85 3.03 + 6.32
DIC India B 333.00 354.00 + 6.31
Chambal Fertilis A 384.75 409.00 + 6.30
Pranavaditya Spi X 20.65 21.95 + 6.30
Bosch Ltd. A 13,217.65 14,050.00 + 6.30
India Home Loan X 31.80 33.80 + 6.29
Affordable Robotic M 143.00 152.00 + 6.29
Intrasoft Technologi B 171.25 182.00 + 6.28
JMC Projects B 75.00 79.70 + 6.27
Dhunseri Ventures B 207.25 220.20 + 6.25
Omax Auto B 48.00 51.00 + 6.25
Hit Kit Global Solut XT 0.64 0.68 + 6.25
Cords Cable Industri B 52.00 55.25 + 6.25
Zee Learn Ltd. B 6.90 7.33 + 6.23
Endurance Technologi A 1,224.30 1,300.60 + 6.23
TVS Motor Co. Ltd. A 653.35 694.00 + 6.22
Sunraj Diamonds Z 7.40 7.86 + 6.22
Dhunseri Tea & Indus B 245.80 261.10 + 6.22
Jamna Auto Inds. A 111.35 118.25 + 6.20
Lovable Lingerie Ltd T 128.30 136.25 + 6.20
Wendt India B 6,024.95 6,398.00 + 6.19
Rainbow Childrens B 435.80 462.75 + 6.18
Simmonds Marshal X 47.00 49.90 + 6.17
Sansera Engineering B 675.65 717.30 + 6.16
Cochin Malabar XT 85.25 90.50 + 6.16
Hind. Zinc A 282.25 299.60 + 6.15
GIC Housing Fi B 131.70 139.80 + 6.15
Weizmann B 52.00 55.20 + 6.15
Comfort Commotrade L X 14.65 15.55 + 6.14
HBL Power Systems Lt B 79.15 84.00 + 6.13
Jindal Photo B 195.50 207.45 + 6.11
Looks Health Service X 9.85 10.45 + 6.09
Mahamaya Steel Indus B 63.40 67.25 + 6.07
Jetking Infotrain Lt X 42.80 45.40 + 6.07
Raja Bahadur Interna XT 3,860.00 4,094.00 + 6.06
Supreme Holdings X 53.60 56.85 + 6.06
Cybertech System B 141.00 149.55 + 6.06
Rico Auto Inds. B 33.00 35.00 + 6.06
PDS L B 1,584.10 1,680.00 + 6.05
Indo Tech Transforme B 184.85 196.00 + 6.03
Healthcare Global En A 260.15 275.85 + 6.03
H P Cotton Textiles X 132.05 140.00 + 6.02
Garware Hi-Tech Film A 632.80 670.70 + 5.99
DB Corp B 79.50 84.25 + 5.97
SRG Housing Finance X 129.00 136.70 + 5.97
Ashiana Ispat X 20.10 21.30 + 5.97
Hisar Metal Indu B 109.40 115.90 + 5.94
DCM Nouvelle B 189.75 201.00 + 5.93
State Trading B 90.55 95.90 + 5.91
Shankara Building Pr A 679.80 720.00 + 5.91
United Credit Li X 11.50 12.18 + 5.91
Orient Abrasives B 28.75 30.45 + 5.91
Biocon A 319.90 338.75 + 5.89
Tiaan Consumer X 5.78 6.12 + 5.88
Choice Internati X 313.35 331.70 + 5.86
Westlife Development A 435.05 460.55 + 5.86
Shervani Ind.Syn X 230.50 244.00 + 5.86
U P Hotels XT 423.25 448.00 + 5.85
Anjani Foods XT 95.90 101.50 + 5.84
CHD Chemicals Ltd. T 7.71 8.16 + 5.84
Ruchira Papers Ltd. B 95.00 100.55 + 5.84
Milk Food X 332.70 352.10 + 5.83
Satin Creditcare T 108.10 114.40 + 5.83
Trident Texofab T 94.50 100.00 + 5.82
Asian Paints Ltd. A 2,999.45 3,174.00 + 5.82
Incap Ltd. XT 38.65 40.90 + 5.82
V-Guard Ind.Ltd. A 212.15 224.50 + 5.82
Britannia Ind. A 3,285.35 3,476.30 + 5.81
Rushil Decor Ltd. B 421.50 446.00 + 5.81
Setco Automotive B 13.80 14.60 + 5.80
Brigade Enterprises A 427.35 452.05 + 5.78
Inox Leisure A 461.95 488.65 + 5.78
Elecon Engg. A 185.30 196.00 + 5.77
Adani Ports & Speci A 712.25 753.35 + 5.77
Cupid Ltd. B 232.65 246.05 + 5.76
Great Eastern A 393.55 416.15 + 5.74
Kranti Industries B 56.75 60.00 + 5.73
KEI Industries A 1,156.60 1,222.90 + 5.73
HLE Glasscoat A 3,585.00 3,790.00 + 5.72
Athena Global Techno XT 69.95 73.95 + 5.72
Mishra Dhatu Nig A 168.45 178.05 + 5.70
Angel One A 1,332.20 1,408.00 + 5.69
Tatva Chintan Pharm B 2,065.25 2,182.45 + 5.67
Caspian Corporate Se XT 6.70 7.08 + 5.67
Axis Bank Ltd. A 638.90 675.15 + 5.67
Magnum Ventures Ltd. B 11.99 12.67 + 5.67
Moneyboxx Finance B 120.95 127.80 + 5.66
Hindalco Indus. A 391.25 413.35 + 5.65
IL&FS Investment Man T 6.20 6.55 + 5.65
Sandesh B 723.80 764.60 + 5.64
MPDL XT 17.80 18.80 + 5.62
Mangalam Cement A 301.45 318.40 + 5.62
Laurus Labs A 542.30 572.70 + 5.61
MRO-TEK Realty B 59.70 63.05 + 5.61
Khaitan Chemical B 105.10 111.00 + 5.61
Shree Hari Chem. X 62.50 66.00 + 5.60
Himatsingka Seid A 121.45 128.25 + 5.60
Gateway Distriparks T 73.55 77.65 + 5.57
Sarla Performance Fi B 48.60 51.30 + 5.56
Goldcrest Corp X 180.00 190.00 + 5.56
K K Fincorp X 8.65 9.13 + 5.55
National Alumini A 90.95 96.00 + 5.55
Unistar Multimedia XT 13.55 14.30 + 5.54
Diana Tea Compan X 28.90 30.50 + 5.54
DFM Foods Limi B 217.60 229.65 + 5.54
Kamdhenu Ispat B 183.15 193.30 + 5.54
Prataap Snacks B 615.35 649.30 + 5.52
Osiajee Texfab XT 47.10 49.70 + 5.52
HP Adhesives B 351.45 370.85 + 5.52
Bhilwara Technical X 19.05 20.10 + 5.51
Allied Digital Servi B 126.55 133.50 + 5.49
ADF Foods Ltd. B 710.05 748.95 + 5.48
Maruti Interior Prod MT 73.00 77.00 + 5.48
Oracle Credit X 51.15 53.95 + 5.47
Godfrey Phillips Ind A 1,129.50 1,191.30 + 5.47
Aditya Birla Capital A 95.05 100.25 + 5.47
Metro Brands B 514.40 542.50 + 5.46
Poddar Pigments B 266.10 280.60 + 5.45
Dhruv Consultancy B 56.90 60.00 + 5.45
Soma Textiles T 6.45 6.80 + 5.43
RS Software (India) B 27.70 29.20 + 5.42
Voltamp Transformers B 1,802.50 1,900.00 + 5.41
Shipping Corpn. A 112.95 119.05 + 5.40
Heranba Industries L A 551.40 581.05 + 5.38
Empire Inds. X 612.05 645.00 + 5.38
Tejas Networks A 407.75 429.60 + 5.36
Hind. Copper A 91.50 96.40 + 5.36
Hero MotoCorp A 2,496.70 2,630.40 + 5.36
Gulf Oil Lubricants A 386.40 407.10 + 5.36
NRB Bearings Lim B 110.15 116.05 + 5.36
C & C Constructions Z 3.94 4.15 + 5.33
Savita Oil Tech B 1,025.35 1,080.00 + 5.33
National Plastic X 45.15 47.55 + 5.32
Dynamatic Techno B 1,791.20 1,886.45 + 5.32
Contil India XT 50.00 52.65 + 5.30
Rain Industries A 152.25 160.30 + 5.29
U Y Fincorp X 11.75 12.37 + 5.28
SPIC B 64.65 68.05 + 5.26
Sheetal Diamonds XT 6.65 7.00 + 5.26
Goodluck India T 252.30 265.55 + 5.25
Thirumalai Chem. A 233.65 245.90 + 5.24
Hind. Flurocarbo T 9.74 10.25 + 5.24
PTC India Financial B 15.30 16.10 + 5.23
Tata Elxsi A 8,119.25 8,544.15 + 5.23
Pennar Industrie B 36.35 38.25 + 5.23
Lakshmi Machines A 8,332.10 8,767.15 + 5.22
Indo-City Infotech L XT 8.23 8.66 + 5.22
Tata Chemicals A 921.55 969.65 + 5.22
MTAR Technologies A 1,390.60 1,463.20 + 5.22
MOIL A 157.20 165.40 + 5.22
Pfizer Ltd. A 4,207.75 4,427.30 + 5.22
IIFL Wealth Manage A 1,502.05 1,580.10 + 5.20
KRBL Ltd. A 229.35 241.25 + 5.19
India Nippon Ele B 370.50 389.70 + 5.18
CG Power and Indust B 167.55 176.20 + 5.16
Deepak Fertilisers A 550.00 578.40 + 5.16
Jayant Agro Org B 226.20 237.85 + 5.15
Haryana Leather XT 38.95 40.95 + 5.13
Religare Enterprises A 115.30 121.20 + 5.12
Swaraj Engines A 1,498.40 1,575.10 + 5.12
Deccan Gold Mines XT 25.40 26.70 + 5.12
Sat Industries Ltd. X 36.15 38.00 + 5.12
BayerCropscience A 4,496.30 4,726.00 + 5.11
Puravankara B 89.30 93.85 + 5.10
Privi Speciality Che A 1,140.80 1,198.85 + 5.09
CSL Finance X 181.00 190.20 + 5.08
SML Isuzu Ltd. B 562.90 591.50 + 5.08
Hariom Pipe Industri T 206.00 216.45 + 5.07
GSS Infotech T 207.50 218.00 + 5.06
Hind Rectifiers T 180.85 190.00 + 5.06
Fischer Chemic XT 48.55 51.00 + 5.05
Meghmani Organics B 118.80 124.80 + 5.05
KM Sugar Mills B 31.75 33.35 + 5.04
Grindwell Norton A 1,698.60 1,784.25 + 5.04
Viceroy Hotels L Z 3.37 3.54 + 5.04
Orbit Exports Li B 103.30 108.50 + 5.03
Sutlej Textiles & In B 63.75 66.95 + 5.02
GMR Infrastructure L A 34.85 36.60 + 5.02
Morgan Ventures Ltd. XT 26.00 27.30 + 5.00
Indian Toners X 158.10 166.00 + 5.00
Zydus Lifesciences A 345.15 362.40 + 5.00
M M Forgings Ltd. B 818.15 859.00 + 4.99
HG Infra Engineering A 552.50 580.00 + 4.98
Landmarc Leisure XT 1.21 1.27 + 4.96
TTK Healthcare Ltd. B 718.15 753.80 + 4.96
Bilcare Ltd. X 66.50 69.80 + 4.96
Syngene Internationa A 533.55 560.00 + 4.96
Arvind SmartSpaces B 170.80 179.25 + 4.95
Kernex Microsystems T 159.10 166.95 + 4.93
Persistent Systems A 3,607.10 3,784.85 + 4.93
Bharat Heavy Ele A 48.70 51.10 + 4.93
Godavari Drugs X 65.00 68.20 + 4.92
PFL Infotech Ltd. Z 7.33 7.69 + 4.91
Visco Trade Associat XT 37.75 39.60 + 4.90
Roselabs Finance XT 14.30 15.00 + 4.90
Sudal Industries XT 7.14 7.49 + 4.90
Tranway Technologies MS 10.00 10.49 + 4.90
RPG Life Sciences B 475.40 498.65 + 4.89
The Hi-Tech Gears B 186.90 196.00 + 4.87
Arihant Superstructu B 131.60 138.00 + 4.86
TTK Prestige L A 795.15 833.75 + 4.85
Panacea Biotec L B 139.55 146.30 + 4.84
Schaeffler India A 1,987.55 2,083.55 + 4.83
One97 Communications B 591.45 620.00 + 4.83
TCI Express A 1,555.00 1,630.05 + 4.83
Loyal Equipments Ltd B 30.00 31.45 + 4.83
Simplex Papers Ltd. XT 31.10 32.60 + 4.82
Indo Count Inds. A 133.75 140.20 + 4.82
Saint-Gobain Sekurit X 75.65 79.30 + 4.82
Max Ventures and Ind B 95.40 100.00 + 4.82
Kalpataru Power A 342.35 358.80 + 4.81
Gufic BioSciences Lt B 219.20 229.75 + 4.81
Darshan Orna B 38.65 40.50 + 4.79
HUDCO A 32.40 33.95 + 4.78
Gujarat Fluorochem T 2,496.80 2,616.10 + 4.78
Sika Interplant X 670.05 702.00 + 4.77
Eicher Motors A 2,617.80 2,742.40 + 4.76
Purshottam Investofi X 16.80 17.60 + 4.76
The Byke Hospitality B 37.80 39.60 + 4.76
Pioneer Emb. B 43.05 45.10 + 4.76
Johnson Pharmacare XT 1.05 1.10 + 4.76
Bhansali Engg.Po A 110.55 115.80 + 4.75
Latent View Analytic B 387.05 405.45 + 4.75
Nestle India A 16,219.45 16,988.60 + 4.74
AIA Engineering A 1,770.60 1,854.45 + 4.74
Vesuvius India A 971.25 1,017.30 + 4.74
Shahi Shipping XT 4.65 4.87 + 4.73
I G Petrochemicals B 613.35 642.35 + 4.73
Ador Welding Ltd. B 624.75 654.30 + 4.73
Kamanwala Housing Co XT 9.93 10.40 + 4.73
Jyothy Labs A 144.90 151.75 + 4.73
Ind. Inv Trust B 106.25 111.25 + 4.71
Simplex Infrastructu B 75.30 78.85 + 4.71
Samrat Pharma X 379.15 397.00 + 4.71
Ador Fontech Ltd X 70.30 73.60 + 4.69
Voltas Ltd. A 951.30 995.85 + 4.68
Shreyas Intermed XT 12.85 13.45 + 4.67
T Nadu Steel Tub P 9.65 10.10 + 4.66
Amines & Plast. X 92.50 96.80 + 4.65
Dharani Finance X 6.25 6.54 + 4.64
PCBL A 106.90 111.85 + 4.63
Somi Conveyor Beltin B 33.45 35.00 + 4.63
Ramky Infrastructure B 162.35 169.85 + 4.62
Techno Electric&Eng A 279.10 292.00 + 4.62
Indus Towers A 190.35 199.15 + 4.62
Khadim India B 204.25 213.65 + 4.60
Hind Aluminium Indus X 39.25 41.05 + 4.59
H S India L X 8.30 8.68 + 4.58
Orient Green Power C T 10.50 10.98 + 4.57
Biogen Pharmachem XT 1.10 1.15 + 4.55
Megastar Foods B 181.25 189.50 + 4.55
Ind Bank Housing B 27.50 28.75 + 4.55
Caplin Point Lab A 715.80 748.30 + 4.54
InformedTechnologies X 50.70 53.00 + 4.54
Ashish Polyplast X 29.90 31.25 + 4.52
Sakthi Sugars T 16.60 17.35 + 4.52
Vax Housing Fin. Z 1.77 1.85 + 4.52
MothersonSumiSystems A 120.75 126.20 + 4.51
V2 Retail B 126.25 131.95 + 4.51
Bata India A 1,692.05 1,768.15 + 4.50
Ramco Systems Lt A 244.50 255.50 + 4.50
Beardsell Ltd. B 14.45 15.10 + 4.50
Bombay Cycle X 590.45 617.00 + 4.50
NACL Industries L B 73.35 76.65 + 4.50
Apollo Tyres A 210.40 219.85 + 4.49
Vision Cinemas L XT 1.56 1.63 + 4.49
Guj. Distillers XT 735.10 768.00 + 4.48
Elegant Floricul XT 20.15 21.05 + 4.47
Dhanlaxmi Bank B 12.52 13.08 + 4.47
20 Microns Ltd. B 81.75 85.40 + 4.46
Sree Rayalaseema Hi- B 383.45 400.55 + 4.46
HIM Teknoforge X 90.95 95.00 + 4.45
Indo National B 382.05 399.05 + 4.45
Royal Orchid Hotels B 126.95 132.60 + 4.45
Marksans Pharma A 47.15 49.25 + 4.45
Aksh Optifibre B 9.91 10.35 + 4.44
Bodal Chemicals A 94.65 98.85 + 4.44
Emami Realty T 57.60 60.15 + 4.43
L&T Technology Serv A 3,403.60 3,554.40 + 4.43
K Z Leasing & Financ X 15.80 16.50 + 4.43
Vijay Textiles L X 31.60 33.00 + 4.43
Greaves Cotton A 148.30 154.85 + 4.42
Dynamic Industri X 72.35 75.55 + 4.42
Chemcon Speciality B 279.50 291.80 + 4.40
UFO Moviez India Ltd B 99.95 104.35 + 4.40
Ravileela Granites X 29.65 30.95 + 4.38
Reliance Power L A 11.89 12.41 + 4.37
Bharat Agri Fert & R X 464.75 485.00 + 4.36
Mangal Credit & Fin X 115.00 120.00 + 4.35
National Plywood Ind Z 8.50 8.87 + 4.35
Solis Marketing Z 0.46 0.48 + 4.35
Ingersoll Rand A 1,425.95 1,488.00 + 4.35
Themis Medicare Ltd. T 807.05 842.15 + 4.35
Mahi. & Mahi A 902.90 942.05 + 4.34
Saregama India Ltd. T 399.65 417.00 + 4.34
Orosil Smiths India XT 5.99 6.25 + 4.34
Gabriel India A 107.35 112.00 + 4.33
Coromandel Internati A 893.05 931.60 + 4.32
Jaihind Synthetics XT 27.80 29.00 + 4.32
Force Motors A 1,016.30 1,060.15 + 4.31
Ponni Sugars (Erode) B 256.95 268.00 + 4.30
Antony Waste Handlin B 243.10 253.55 + 4.30
Graviss Hospitality XT 18.60 19.40 + 4.30
The Indian Card Clot T 241.45 251.80 + 4.29
Umang Dairies Ltd. B 63.00 65.70 + 4.29
Megasoft Ltd. T 43.10 44.95 + 4.29
Dixon Technologies A 3,340.15 3,483.45 + 4.29
PVR Ltd. A 1,741.15 1,815.55 + 4.27
Anik Industries B 25.80 26.90 + 4.26
Shriram Trans.Fi A 1,091.05 1,137.50 + 4.26
Goa Carbons B 426.75 444.95 + 4.26
Natural Capsules XT 463.20 482.95 + 4.26
Gogia Capital Servic XT 135.70 141.45 + 4.24
Ludlow Jute & Specia X 79.15 82.50 + 4.23
Campus Activewear B 326.15 339.95 + 4.23
Bharat Forge A 661.75 689.70 + 4.22
Lumax Inds. B 875.10 912.00 + 4.22
Bombay Burmah A 927.15 966.00 + 4.19
Kilpest India Lt X 341.70 356.00 + 4.18
Modi Naturals X 211.85 220.70 + 4.18
HB Portfolio X 31.20 32.50 + 4.17
Peeti Securities XT 24.00 25.00 + 4.17
G M Breweries Ltd. B 559.70 583.05 + 4.17
Titan Biotech Ltd. X 236.15 246.00 + 4.17
Madhav Marbles & Gra B 49.15 51.20 + 4.17
Mastek Li A 2,378.25 2,477.25 + 4.16
Tilak Ventures L X 9.91 10.32 + 4.14
Precision Camshafts B 107.10 111.50 + 4.11
Sun Pharma. A 885.75 922.00 + 4.09
Shreeji Translogisti B 220.00 229.00 + 4.09
Jubilant Pharmova A 403.45 419.95 + 4.09
Suvidhaa Infoserve B 7.35 7.65 + 4.08
ICICI Bank A 683.20 711.05 + 4.08
Indian Terrain Fashi B 45.60 47.45 + 4.06
Starlit Power System T 9.37 9.75 + 4.06
Kallam Textiles X 16.00 16.65 + 4.06
Deep Polymers B 203.75 212.00 + 4.05
Shree Metalloys XT 23.50 24.45 + 4.04
Bhaskar Agrochemical XT 52.00 54.10 + 4.04
Ambica Agarbathi B 22.30 23.20 + 4.04
La Opala RG Ltd. A 271.25 282.20 + 4.04
KEC International Lt A 370.10 385.00 + 4.03
Arvind Ltd. A 99.20 103.20 + 4.03
Tata Motors Ltd. A 405.30 421.60 + 4.02
Guj. Craft Indus X 118.10 122.85 + 4.02
Dynemic Products B 492.55 512.30 + 4.01
Aneri Fincap XT 5.48 5.70 + 4.01
Jupiter Infomedia Lt X 20.00 20.80 + 4.00
Alka Securities Z 0.75 0.78 + 4.00
Ganesh Holding XT 28.75 29.90 + 4.00
Universal Cables B 139.95 145.55 + 4.00
Siddha Ventures Ltd. XT 6.04 6.28 + 3.97
Oceanaa Biotek Ind Z 2.52 2.62 + 3.97
Parsharti Investment XT 16.40 17.05 + 3.96
InterGlobe Aviation A 1,662.00 1,727.65 + 3.95
Tips Industries T 1,645.20 1,710.00 + 3.94
Genus Paper & Boards B 16.50 17.15 + 3.94
Rajkamal Synth. XT 29.35 30.50 + 3.92
G G Engineering B 5.10 5.30 + 3.92
Balu Forge Industrie X 94.30 98.00 + 3.92
Saboo Sodium Ch X 19.25 20.00 + 3.90
Menon Bearings L B 77.00 80.00 + 3.90
JBF Industries T 12.86 13.36 + 3.89
Thinkink Picturez B 64.30 66.80 + 3.89
Jaypee Infratech Ltd B 2.57 2.67 + 3.89
Madhav Infra Project X 4.37 4.54 + 3.89
Sun TV Network Ltd. A 411.40 427.35 + 3.88
Shalimar Paints B 134.80 140.00 + 3.86
Oil India Ltd. A 222.70 231.30 + 3.86
IO System Ltd. XT 5.20 5.40 + 3.85
Alfavision Over X 133.70 138.85 + 3.85
Dwarikesh Sugar A 111.70 116.00 + 3.85
GKP Printing & Pack B 149.25 155.00 + 3.85
SMIFS Capital Ma X 41.80 43.40 + 3.83
Repco Home Finance L A 151.30 157.10 + 3.83
Span Divergent XT 15.40 15.99 + 3.83
Times Guaranty B 47.00 48.80 + 3.83
Home First Finance A 754.10 783.00 + 3.83
Starcom Information XT 103.45 107.40 + 3.82
Birlasoft A 362.45 376.15 + 3.78
Paul Merchants X 1,165.35 1,209.40 + 3.78
Radhika Jeweltech B 183.10 190.00 + 3.77
Guj. Amb.Exports A 317.75 329.70 + 3.76
Ausom Enterprise B 68.00 70.55 + 3.75
Artemis Electrical B 48.00 49.80 + 3.75
PTC Industries T 4,018.65 4,169.00 + 3.74
United Drilling Tool B 426.75 442.70 + 3.74
Sumitomo Chemical A 423.15 438.95 + 3.73
Panorama Studios Int XT 120.50 125.00 + 3.73
Redington (India) Lt A 137.90 143.05 + 3.73
Mohit Industries B 20.15 20.90 + 3.72
Tirupati Starch XT 67.25 69.75 + 3.72
Inox Wind Ltd. B 90.30 93.65 + 3.71
SBI Cards and Pay A 722.85 749.60 + 3.70
Authum Investment B 151.40 157.00 + 3.70
Udaipur Cement Works B 31.25 32.40 + 3.68
Encode Packaging Ind X 8.42 8.73 + 3.68
KPT Industries X 122.40 126.90 + 3.68
Sathavahana Ispa T 2.99 3.10 + 3.68
Ajanta Soya Ltd. X 256.05 265.45 + 3.67
Quick Heal Technolog B 176.40 182.85 + 3.66
Joonktollee Tea XT 82.00 85.00 + 3.66
SORIL Infra Resource B 62.80 65.10 + 3.66
RDB Rasayans Ltd. X 82.05 85.05 + 3.66
Plastiblends Ind B 190.30 197.25 + 3.65
Trigyn Technolog B 104.20 108.00 + 3.65
Aditya Vision B 723.65 750.00 + 3.64
ZF Commercial Vehicl A 7,730.20 8,011.45 + 3.64
Bharat Seats X 70.05 72.60 + 3.64
Century Extru. B 9.68 10.03 + 3.62
Mangalam Seeds B 88.40 91.60 + 3.62
Man Industries I B 78.80 81.65 + 3.62
Cipla A 933.10 966.80 + 3.61
Bhagiradha Chemi B 805.10 834.20 + 3.61
KG Petrochem Ltd. X 245.05 253.90 + 3.61
Bharat Gears B 139.00 144.00 + 3.60
Jindal Poly Investme B 222.00 230.00 + 3.60
Nakoda Group Of Ind T 132.10 136.85 + 3.60
Tega Industries B 431.50 447.00 + 3.59
India Pesticides B 242.65 251.35 + 3.59
N G Industries Ltd. X 68.50 70.95 + 3.58
Thomas Cook (I) A 65.70 68.05 + 3.58
Neogen Chemicals B 1,385.35 1,435.00 + 3.58
Trescon L X 15.35 15.90 + 3.58
Hi-Tech Pipes Ltd. B 521.45 540.05 + 3.57
Asian Tea Export X 15.40 15.95 + 3.57
C.E. Info Systems B 1,265.45 1,310.60 + 3.57
R Systems Internat. B 219.40 227.20 + 3.56
Bartronics India Ltd Z 4.78 4.95 + 3.56
Punj. NationlBak A 29.55 30.60 + 3.55
Craftsman Automation A 2,274.50 2,355.05 + 3.54
Pidilite Inds. A 2,114.20 2,189.10 + 3.54
City Union Bank A 122.00 126.30 + 3.52
DCM Ltd. B 75.30 77.95 + 3.52
Spice Islands Ap XT 11.64 12.05 + 3.52
Alkali Metals Ltd. T 85.50 88.50 + 3.51
Jeevan Scientific X 78.25 81.00 + 3.51
Frontier Springs X 315.95 327.00 + 3.50
Avonmore Capital X 77.30 80.00 + 3.49
Vivid Global Industr X 30.05 31.10 + 3.49
Quess Corp A 616.80 638.35 + 3.49
Pradeep Metals X 93.25 96.50 + 3.49
Aarti Surfactants B 680.30 703.95 + 3.48
Shilpa Medicare L A 398.55 412.40 + 3.48
Kirloskar Ferrou A 209.70 217.00 + 3.48
HPL Electric & Power B 59.10 61.15 + 3.47
Archidply Decor T 54.90 56.80 + 3.46
Prima Agro Ltd. XT 29.00 30.00 + 3.45
Shiva Mills B 97.00 100.35 + 3.45
PNB Housing Finance A 332.20 343.65 + 3.45
Shivalik Bimetal B 396.65 410.35 + 3.45
Oricon Enterprises L B 27.55 28.50 + 3.45
KD Leisures XT 13.63 14.10 + 3.45
TRF Ltd B 120.55 124.70 + 3.44
Strides Pharma Scien A 296.40 306.55 + 3.42
Rossari Biotech A 858.95 888.35 + 3.42
Jindal Poly Films A 916.90 948.05 + 3.40
SJS Enterprises B 381.50 394.40 + 3.38
Rana Sugars B 31.10 32.15 + 3.38
PB Fintech B 673.40 696.05 + 3.36
Indian Energy Exchan A 187.60 193.90 + 3.36
Indian Overseas A 16.40 16.95 + 3.35
Eastern Silk Indust. T 5.37 5.55 + 3.35
Bajaj Electricals A 913.60 944.10 + 3.34
Sonal Mercantile X 36.00 37.20 + 3.33
Shree Renuka Sugars A 46.50 48.05 + 3.33
Continental Cont X 6.60 6.82 + 3.33
Dhanalaxmi Roto X 91.95 95.00 + 3.32
HT Media B 25.60 26.45 + 3.32
Nikhil Adhesives X 830.35 857.95 + 3.32
Tinna Trade XT 30.15 31.15 + 3.32
Guj. Industries B 84.50 87.30 + 3.31
Bajaj Healthcare B 304.10 314.15 + 3.30
HEG Ltd. A 1,040.80 1,075.00 + 3.29
Kovai Medical B 1,530.00 1,580.35 + 3.29
Bedmutha Industries B 76.00 78.50 + 3.29
Oriental Rail Infra X 112.90 116.60 + 3.28
Take Solutions Ltd. B 23.00 23.75 + 3.26
Brandbucket Media M 13.80 14.25 + 3.26
Oswal Green Tech B 23.00 23.75 + 3.26
Asya Infosoft Z 3.68 3.80 + 3.26
Foods & Inns B 70.80 73.10 + 3.25
Knowledge Marine&Eng M 232.50 240.00 + 3.23
Dhanlaxmi Cotex XT 85.20 87.95 + 3.23
Triveni Turbine A 173.90 179.50 + 3.22
Alembic Ltd. A 68.30 70.50 + 3.22
Kirloskar Industries B 1,372.75 1,417.00 + 3.22
GeeCee Ventures B 138.65 143.10 + 3.21
Reliance Infrastruct B 98.40 101.55 + 3.20
TV18 Broadcast A 39.20 40.45 + 3.19
Kingfa Science & Tec B 929.35 959.00 + 3.19
Lambodhara Texti B 85.05 87.75 + 3.17
SMS Lifesciences Ind B 597.20 616.10 + 3.16
IFB Agro Indus B 557.50 575.10 + 3.16
BSL Ltd B 105.95 109.30 + 3.16
Anuh Pharma Ltd X 95.10 98.10 + 3.15
Jai Corp Ltd. A 117.50 121.20 + 3.15
Super Crop Safe X 6.69 6.90 + 3.14
Educomp Solutions Z 3.50 3.61 + 3.14
Steel Cast B 310.25 320.00 + 3.14
MSTC A 290.95 300.00 + 3.11
PAE Z 5.79 5.97 + 3.11
Delta Corp Ltd. A 227.55 234.60 + 3.10
Kanpur Plasti. B 120.95 124.70 + 3.10
Monte Carlo Fashions B 512.25 528.15 + 3.10
East West Holdings X 7.76 8.00 + 3.09
Rajnish Wellness MT 183.05 188.70 + 3.09
West Coast Paper A 326.40 336.50 + 3.09
Eris Lifesciences A 688.80 710.00 + 3.08
Tainwala Chem. B 79.50 81.95 + 3.08
Paras Defence B 594.80 613.10 + 3.08
Minda Corporation A 195.55 201.55 + 3.07
Saven Technologies L X 37.50 38.65 + 3.07
Patels Airtemp X 206.80 213.15 + 3.07
Guj. Intrux X 117.30 120.90 + 3.07
Intense Technologies B 68.65 70.75 + 3.06
Yogi Infra Projects XT 4.57 4.71 + 3.06
Sasken Technologies A 762.50 785.85 + 3.06
Bella Casa Fashion & B 160.05 164.95 + 3.06
CarTrade Tech B 575.20 592.75 + 3.05
NRB Industrial Beari B 21.30 21.95 + 3.05
Emerald Leasing Fin XT 14.75 15.20 + 3.05
Taj GVK Hotels & Res B 143.60 147.95 + 3.03
IFGL Refractories B 259.15 267.00 + 3.03
Shilchar Technologie X 618.55 637.20 + 3.02
Bannari Amman Su A 2,465.90 2,540.00 + 3.00
Nath Industries X 80.00 82.40 + 3.00
Conart Engineers X 35.00 36.05 + 3.00
Alembic Pharmaceutic A 739.90 762.05 + 2.99
Polyspin Exports X 65.30 67.25 + 2.99
Rane (Madras) B 305.85 315.00 + 2.99
Suraj XT 68.75 70.80 + 2.98
Terai Tea Compan X 62.30 64.15 + 2.97
GFL L B 64.10 66.00 + 2.96
Paramount Commun T 10.82 11.14 + 2.96
Indian Hotels Co A 224.50 231.15 + 2.96
Mahindra Logistics L A 452.95 466.30 + 2.95
Adani Enterprises Lt A 2,107.05 2,168.95 + 2.94
Responsive Industrie A 133.10 137.00 + 2.93
Shaily Engineering P B 1,743.95 1,795.00 + 2.93
Yash Chemex Ltd. B 56.35 58.00 + 2.93
Chordia Food Product X 140.00 144.10 + 2.93
Hitech Corporation B 228.30 235.00 + 2.93
Zee Media Corp B 17.10 17.60 + 2.92
Rodium Realty L X 65.00 66.90 + 2.92
Dhoot Industrial X 87.30 89.85 + 2.92
Shriram A M C XT 135.80 139.75 + 2.91
Universal Starch XT 165.00 169.80 + 2.91
Liberty Shoes Li B 153.15 157.60 + 2.91
Mangalam Industrial XT 4.82 4.96 + 2.90
REC A 115.55 118.90 + 2.90
Real Eco-Energy X 15.50 15.95 + 2.90
Cochin Minerals X 102.05 105.00 + 2.89
NCC A 62.30 64.10 + 2.89
Apex Frozen Foods B 269.85 277.65 + 2.89
Sharda Cropchem A 683.10 702.80 + 2.88
SRF Ltd. A 2,240.50 2,304.75 + 2.87
Graphite India Ltd. A 449.10 462.00 + 2.87
Glenmark Pharma A 392.50 403.75 + 2.87
Munjal Auto Industr. B 40.05 41.20 + 2.87
Snowman Logistics Lt B 31.35 32.25 + 2.87
Future Supply Chain B 26.20 26.95 + 2.86
Interworld Digital L XT 0.35 0.36 + 2.86
Riga Sugar Company X 9.43 9.70 + 2.86
Samkrg Pistons & Rin X 135.30 139.15 + 2.85
Coral India Finance B 36.85 37.90 + 2.85
JK Agri Genetics Ltd X 649.95 668.40 + 2.84
Vineet Laboratories B 54.55 56.10 + 2.84
Dredging Corpora B 298.35 306.80 + 2.83
Banco Products B 124.25 127.75 + 2.82
Racl Geartech X 588.50 605.00 + 2.80
J Kumar Infraproject A 227.90 234.25 + 2.79
Capri Global Capital A 629.75 647.35 + 2.79
York Exports Lim XT 36.00 37.00 + 2.78
Tree House Education T 8.27 8.50 + 2.78
Pix Transmission B 797.85 820.00 + 2.78
Triton Corp Ltd. XT 0.36 0.37 + 2.78
Cravatex X 374.60 385.00 + 2.78
Sword-Edge Commer XT 0.72 0.74 + 2.78
Dilip Buildcon Ltd. A 223.25 229.40 + 2.75
Blue Chip Tex In X 136.25 140.00 + 2.75
Power Finance Co A 105.85 108.75 + 2.74
Chemo Pharma Lab XT 36.65 37.65 + 2.73
Crest Ventures T 172.70 177.40 + 2.72
Dishman Carbogen Amc A 115.75 118.90 + 2.72
Inani Marbles & X 20.25 20.80 + 2.72
GujaratStatePetronet A 256.80 263.75 + 2.71
GlaxoSmithKline Phar A 1,514.10 1,555.15 + 2.71
Zenotech Laboratorie XT 53.80 55.25 + 2.70
Salguti Industries L XT 20.40 20.95 + 2.70
North Eastern Carry B 27.75 28.50 + 2.70
Hercules Hoists B 130.30 133.80 + 2.69
CHL Ltd. X 20.45 21.00 + 2.69
Blue Star A 1,010.20 1,037.35 + 2.69
Ganesh Housing B 266.00 273.15 + 2.69
Punj. & Sind Ban B 14.85 15.25 + 2.69
Jay Bharat Marut B 133.80 137.40 + 2.69
Choksi Lab. Ltd X 28.00 28.75 + 2.68
Modison Metals L B 63.35 65.05 + 2.68
Siemens Ltd. A 2,298.15 2,359.55 + 2.67
Oil Country Tub. B 7.87 8.08 + 2.67
Nitin Castings X 146.10 150.00 + 2.67
Atul Auto Ltd B 172.90 177.50 + 2.66
B&A Packaging India XT 191.80 196.90 + 2.66
Amrutanjan Health Ca B 824.70 846.65 + 2.66
BF Utilities Ltd. A 318.45 326.90 + 2.65
Gayatri BioOrganics XT 18.85 19.35 + 2.65
Rane Brake Lining Lt B 631.40 648.15 + 2.65
Integra Telecom X 18.95 19.45 + 2.64
Ratnabhumi Developer T 118.25 121.35 + 2.62
Bajaj Finance L A 5,646.05 5,793.30 + 2.61
Asian Energy Service B 90.00 92.35 + 2.61
Indiabulls Real Esta A 73.05 74.95 + 2.60
Le Lavoir XT 40.45 41.50 + 2.60
JPT Securities XT 7.70 7.90 + 2.60
Frontline Corp X 29.00 29.75 + 2.59
Rites Ltd. A 247.00 253.40 + 2.59
Balaji Telefilms Ltd B 58.00 59.50 + 2.59
Kridhan Infra T 4.63 4.75 + 2.59
Nippon Life AMC A 264.90 271.75 + 2.59
PNC Infratech A 245.75 252.10 + 2.58
VSF Projects Ltd. X 34.95 35.85 + 2.58
Yuken India B 483.55 496.00 + 2.57
Anand Rathi Wealth B 615.70 631.55 + 2.57
PSP Projects B 476.45 488.70 + 2.57
Century Textiles A 702.00 720.00 + 2.56
Veritas (India) Ltd. XT 113.50 116.40 + 2.56
Chembond Chemica B 163.90 168.10 + 2.56
Freshtrop Fruits X 105.40 108.10 + 2.56
Ceat Ltd. A 1,025.10 1,051.20 + 2.55
Menon Pistons Li X 43.15 44.25 + 2.55
S H Kelkar & Company A 133.55 136.95 + 2.55
S Chand & Company B 98.00 100.50 + 2.55
Krishna Institute B 1,236.80 1,268.25 + 2.54
IZMO B 69.80 71.55 + 2.51
Concord Drugs X 28.00 28.70 + 2.50
Golkonda Aluminium Z 20.10 20.60 + 2.49
Pearl Polymers B 22.20 22.75 + 2.48
Cholamandalam Invest A 635.30 651.05 + 2.48
Keerthi Industries L XT 147.50 151.15 + 2.47
Indo Amines Limi B 99.65 102.10 + 2.46
Parvati Sweetners XT 11.37 11.65 + 2.46
Jai Balaji Industrie B 49.00 50.20 + 2.45
VST Industries A 3,141.05 3,217.55 + 2.44
Mitsu Chem Plast B 283.10 290.00 + 2.44
JK Tyre & Industries A 121.20 124.15 + 2.43
Kaveri Seed Company A 557.95 571.40 + 2.41
GTV Engineering X 132.80 136.00 + 2.41
Kriti Nutrients X 62.20 63.70 + 2.41
Fortis Healthcare A 236.45 242.15 + 2.41
Kotak Mahindra Bank A 1,812.25 1,855.75 + 2.40
Starlineps Enterpris B 93.75 96.00 + 2.40
Tata Investment A 1,453.00 1,487.80 + 2.40
Sita Enterprises X 18.75 19.20 + 2.40
Godrej Agrovet L A 496.10 508.00 + 2.40
Den Networks Ltd. B 35.60 36.45 + 2.39
Aries Agro Ltd. B 134.35 137.55 + 2.38
Titan Securities X 16.90 17.30 + 2.37
Cheviot Co Ltd X 1,145.30 1,172.50 + 2.37
SBI Life Insurance A 1,046.15 1,070.85 + 2.36
Alkem Laboratories A 2,901.90 2,970.25 + 2.36
Shri Bajrang Allianc X 175.55 179.70 + 2.36
National Fittings X 55.25 56.55 + 2.35
Johnson Controls-Hit A 1,798.00 1,840.25 + 2.35
ICICI Pru Life A 499.35 511.05 + 2.34
Stovec Indus. X 2,425.10 2,481.95 + 2.34
NHC Foods X 17.10 17.50 + 2.34
Suraj Products Ltd. Z 115.25 117.95 + 2.34
Indian Metal & F B 337.55 345.40 + 2.33
Sadbhav Infrastructu B 9.86 10.09 + 2.33
Rathi Bars Ltd. X 25.85 26.45 + 2.32
Oracle Financial Ser A 3,150.85 3,223.80 + 2.32
Cummins India Lt A 991.25 1,014.25 + 2.32
Mishtann Foods L XT 21.65 22.15 + 2.31
MFL India XT 1.30 1.33 + 2.31
Arex Industries Ltd. X 149.35 152.80 + 2.31
Sundaram Clayton A 3,554.15 3,636.20 + 2.31
Aster DM Healthcare A 169.70 173.60 + 2.30
Parnax Lab L XT 122.10 124.90 + 2.29
AJR Infra and Toll T 1.75 1.79 + 2.29
Speciality Restauran B 124.40 127.25 + 2.29
TeleCanor Global Ltd X 13.15 13.45 + 2.28
Vintage Coffee X 65.95 67.45 + 2.27
Wonderla Holidays Lt B 213.50 218.35 + 2.27
Kalyani Steel A 293.80 300.45 + 2.26
Mold-Tek Packaging A 687.20 702.75 + 2.26
Lux Industries A 2,125.20 2,173.00 + 2.25
Hindustan Media Vent B 60.25 61.60 + 2.24
Vardhman Holdings B 3,016.35 3,084.00 + 2.24
Haldyn Glass X 40.10 41.00 + 2.24
Cosmo Films A 1,622.20 1,658.45 + 2.23
Bazel International XT 33.65 34.40 + 2.23
India Gelatine & X 110.05 112.50 + 2.23
Hind. Oil Explor A 166.25 169.95 + 2.23
Texmaco Infrastructu B 69.45 71.00 + 2.23
HIL A 3,404.50 3,480.00 + 2.22
HMT Ltd. Z 24.80 25.35 + 2.22
Sicagen India XT 27.25 27.85 + 2.20
Bank of Maharash A 15.90 16.25 + 2.20
Ajanta Pharma Lt A 1,683.60 1,720.55 + 2.19
FSN E-Commerce Ventu B 1,426.80 1,457.95 + 2.18
Paisalo Digital L A 784.20 801.30 + 2.18
Sukhjit Starch & X 441.40 451.00 + 2.17
Acknit Industries Lt X 150.40 153.65 + 2.16
Betex India Ltd. X 78.95 80.65 + 2.15
Eveready Industr A 309.35 316.00 + 2.15
Diligent Media Corp T 2.34 2.39 + 2.14
Star Housing Finance T 117.00 119.50 + 2.14
Orient Paper B 28.00 28.60 + 2.14
Sagar Cements B 217.65 222.30 + 2.14
Niraj Cement Structu B 32.85 33.55 + 2.13
Indraprastha Med B 58.70 59.95 + 2.13
Trident Ltd. T 46.85 47.85 + 2.13
Country Club Hospita T 7.07 7.22 + 2.12
Dollar Industries B 486.00 496.25 + 2.11
South Asian Ente XT 35.55 36.30 + 2.11
HCL Infosystem B 16.55 16.90 + 2.11
Kirloskar Bros. A 261.70 267.20 + 2.10
Ashima Ltd. B 12.40 12.66 + 2.10
Muthoot Finance A 1,138.25 1,162.20 + 2.10
Trent Ltd. A 1,039.40 1,061.20 + 2.10
Bengal & Assam Compa B 2,301.95 2,349.95 + 2.09
HFCL A 64.55 65.90 + 2.09
Clariant Chemicals ( B 455.10 464.50 + 2.07
Edelweiss Fin. Ser A 55.55 56.70 + 2.07
Starteck Finance X 120.60 123.10 + 2.07
GTN Industries XT 46.40 47.35 + 2.05
Uday Jewellery X 90.65 92.50 + 2.04
ABB India A 2,250.05 2,295.75 + 2.03
Excel Industries B 1,278.25 1,304.10 + 2.02
Eiko Lifesciences XT 47.55 48.50 + 2.00
Harrisons Malaya B 147.20 150.15 + 2.00
Kakatiya Cement Suga B 222.45 226.90 + 2.00
Au Small Finance Ban A 1,305.25 1,331.35 + 2.00
Brand Concepts L B 102.35 104.40 + 2.00
Hitachi Energy India A 3,078.05 3,138.90 + 1.98
Madhucon Project T 6.07 6.19 + 1.98
Aban Offshore B 48.25 49.20 + 1.97
Colinz Laborator XT 28.05 28.60 + 1.96
Atharv Enterprises XT 2.55 2.60 + 1.96
Lotus Eye Hospital T 50.95 51.95 + 1.96
Kokuyo Camlin B 59.05 60.20 + 1.95
Venky's (India) Ltd. A 1,929.25 1,966.45 + 1.93
QGO Finance XT 23.30 23.75 + 1.93
Hemisphere Propertie A 103.40 105.40 + 1.93
Dabur India A 496.90 506.45 + 1.92
Haryana Capfin Ltd. X 44.35 45.20 + 1.92
United Breweries Ltd A 1,433.30 1,460.85 + 1.92
Krypton Ind. XT 26.00 26.50 + 1.92
Goodyear India B 882.10 899.00 + 1.92
Morganite Crucible ( X 999.95 1,019.00 + 1.91
Heritage Foods A 291.45 297.00 + 1.90
MphasiS Ltd. A 2,473.95 2,521.00 + 1.90
Mangalam Drugs B 107.90 109.95 + 1.90
Competent Automo X 180.00 183.40 + 1.89
Sumeet Industrie B 8.47 8.63 + 1.89
Coffee Day Enterpris B 42.40 43.20 + 1.89
NHPC A 31.85 32.45 + 1.88
Bajaj Auto Ltd. A 3,712.80 3,782.75 + 1.88
RPSG Ventures A 508.45 518.00 + 1.88
SNL Bearings Ltd. X 265.00 269.95 + 1.87
IndusInd Bank A 886.00 902.55 + 1.87
India Glycols A 963.45 981.50 + 1.87
Greenpanel Industrie A 492.85 502.00 + 1.86
Macrotech Developers B 921.70 938.80 + 1.86
Sacheta Metals L XT 24.25 24.70 + 1.86
Nahar Capital & Fina B 465.30 473.95 + 1.86
Peninsula Land L T 11.30 11.51 + 1.86
Raaj Medisafe India P 37.55 38.25 + 1.86
Auro Labs X 94.35 96.10 + 1.85
Titan Company A 2,110.75 2,149.85 + 1.85
Essar Securities XT 4.90 4.99 + 1.84
EID Parry A 483.65 492.50 + 1.83
Danlaw Technologies X 141.80 144.40 + 1.83
Kennametal India A 1,760.05 1,792.25 + 1.83
Aurum Proptech B 87.40 89.00 + 1.83
Apar Industries A 601.05 612.00 + 1.82
Blue Dart Expres A 6,856.70 6,980.45 + 1.80
Albert David Ltd B 529.00 538.50 + 1.80
Veejay Lakshmi E X 53.20 54.15 + 1.79
IIFL Securities A 78.10 79.50 + 1.79
Kabsons Industries XT 12.92 13.15 + 1.78
Samtex Fashions XT 3.93 4.00 + 1.78
High Energy Bat. X 1,409.95 1,435.00 + 1.78
Sandur M & I Ore B 3,203.65 3,260.65 + 1.78
SPL Industries L B 56.60 57.60 + 1.77
India Motor Part B 770.00 783.60 + 1.77
Aarti Drugs Ltd A 418.85 426.25 + 1.77
Avantel Ltd. X 1,146.80 1,166.90 + 1.75
Earum Pharmaceutical B 5.14 5.23 + 1.75
Manugraph India Ltd. B 14.35 14.60 + 1.74
Shalibhadra Fin. XT 201.20 204.70 + 1.74
Deccan Cements B 503.45 512.20 + 1.74
DCB Bank A 83.25 84.70 + 1.74
Karnataka Bank A 60.35 61.40 + 1.74
Oriental Carbon B 776.55 790.00 + 1.73
DCM Shriram In B 89.50 91.05 + 1.73
Vinati Organics A 1,995.50 2,030.00 + 1.73
Mold-Tek Technologi. B 98.05 99.75 + 1.73
JK Cement A 2,388.20 2,429.30 + 1.72
Axtel Industries X 233.85 237.85 + 1.71
Indian Hume Pipe B 158.30 161.00 + 1.71
Basant Agro Tech X 23.40 23.80 + 1.71
KPR Mill Ltd. A 558.05 567.60 + 1.71
Munjal Showa Ltd B 96.80 98.45 + 1.70
GOCL Corporation B 232.00 235.95 + 1.70
Shree Digvijay B 64.65 65.75 + 1.70
Hathway Cable & Data A 17.65 17.95 + 1.70
FAZE THREE Autofab X 100.10 101.80 + 1.70
Sandhar Technologies B 237.05 241.05 + 1.69
Suven Pharmaceutical A 507.60 516.20 + 1.69
Laxmi Organic Indust A 347.10 352.95 + 1.69
JM Financial Ltd. A 65.00 66.10 + 1.69
Bharat Electroni A 226.90 230.70 + 1.67
KJMC Corporate Advi X 35.95 36.55 + 1.67
Transformers & Recti B 29.90 30.40 + 1.67
NBCC (India) A 33.15 33.70 + 1.66
Tinna Rubber and Inf X 332.00 337.50 + 1.66
Motherson Sumi Wirin T 61.40 62.40 + 1.63
Rupa & Company L A 503.85 512.00 + 1.62
Sterling Guarant XT 3.10 3.15 + 1.61
Multibase India Ltd. XT 186.50 189.50 + 1.61
Glance Finance L X 56.00 56.90 + 1.61
Rajoo Engineers X 34.45 35.00 + 1.60
Orient Cement Ltd. A 118.40 120.30 + 1.60
Dyna Vision XT 137.80 140.00 + 1.60
Shivalik Rasayan B 753.85 765.85 + 1.59
GAIL (India) A 150.80 153.20 + 1.59
VLS Finance L B 153.80 156.25 + 1.59
Balkrishna Ind. A 2,047.95 2,080.25 + 1.58
Commercial Syn Bags B 249.85 253.80 + 1.58
Swarnsarita Jewels X 19.00 19.30 + 1.58
TV Today Network Ltd A 274.20 278.50 + 1.57
Carborundum Uni. A 725.25 736.65 + 1.57
Thermax A 1,998.85 2,030.00 + 1.56
IndiaMART InterMESH A 4,199.35 4,265.00 + 1.56
B2B Soft.Tech.Ltd. XT 31.95 32.45 + 1.56
Bhagyanagar Properti B 38.35 38.95 + 1.56
Cholamandalam Financ A 619.90 629.50 + 1.55
Bafna Pharmaceutical B 127.05 129.00 + 1.53
Andrew Yule & Co B 22.95 23.30 + 1.53
Amrit Corp. X 915.00 929.00 + 1.53
Reliance Com T 2.62 2.66 + 1.53
NMS Resources Global XT 16.45 16.70 + 1.52
Balmer Lawrie Invest B 367.85 373.45 + 1.52
Rander Corporati X 9.21 9.35 + 1.52
Talbros Auto. B 427.15 433.65 + 1.52
ISGEC Heavy Eng A 508.25 515.95 + 1.52
Sugal & Damani Share XT 16.60 16.85 + 1.51
BCL Industries T 380.95 386.70 + 1.51
Gujarat Pipavav Port A 82.70 83.95 + 1.51
APM Finvest X 73.55 74.65 + 1.50
KCL Infra Projects XT 2.01 2.04 + 1.49
Apollo Finvest XT 670.00 680.00 + 1.49
Centrum Capital A 23.85 24.20 + 1.47
GlobalSpace Techno B 47.80 48.50 + 1.46
Intl. Combustion X 293.70 298.00 + 1.46
Gati Ltd. A 137.25 139.25 + 1.46
Nirav Commercial X 370.65 376.00 + 1.44
Hind.ConstructionCo. A 13.85 14.05 + 1.44
Reliance Ind.Inf A 982.50 996.65 + 1.44
Sunflag Iron A 97.30 98.70 + 1.44
Gillette India A 4,850.00 4,919.65 + 1.44
Super Tannery X 7.01 7.11 + 1.43
IFCI Ltd. A 9.81 9.95 + 1.43
Kalyani Investment B 1,545.00 1,567.00 + 1.42
D-Link (India) B 126.95 128.75 + 1.42
India Tourism De A 331.50 336.20 + 1.42
Ducon Infratech T 21.25 21.55 + 1.41
L&T Infotech A 4,091.50 4,149.25 + 1.41
Yash Man.&Satlt. X 11.36 11.52 + 1.41
MTNL A 21.80 22.10 + 1.38
Gallantt Metal B 68.60 69.55 + 1.38
TVS Electronics B 210.75 213.65 + 1.38
Tata Power Co. A 226.65 229.75 + 1.37
Race Eco Chain M 175.10 177.50 + 1.37
Apollo Micro Systems T 117.20 118.80 + 1.37
Insecticides (India) B 718.45 728.25 + 1.36
Axel Polymers Li XT 40.50 41.05 + 1.36
Nesco Ltd. A 534.00 541.20 + 1.35
BLB Ltd. T 22.60 22.90 + 1.33
Global Offshore Ser X 41.30 41.85 + 1.33
Asahi Songwon Colors B 296.10 300.05 + 1.33
Neelamalai Agro X 3,770.00 3,820.00 + 1.33
Regency Fincorp X 9.75 9.88 + 1.33
Ansal Housing L T 6.84 6.93 + 1.32
Indian Bank A 154.80 156.85 + 1.32
Torrent Pharmac A 2,584.45 2,618.25 + 1.31
Maximus Intl. B 107.25 108.65 + 1.31
Signet Industries B 38.55 39.05 + 1.30
ICRA Ltd. A 4,040.05 4,092.40 + 1.30
SMS Pharmaceuticals B 84.45 85.55 + 1.30
Pearl Global Industr B 392.95 398.05 + 1.30
Oriental Aromatics B 544.45 551.45 + 1.29
Indo Borax X 133.10 134.80 + 1.28
Satia Industries B 120.75 122.30 + 1.28
SJVN Ltd. A 27.30 27.65 + 1.28
Beekay Steel Indus X 444.10 449.80 + 1.28
SBI A 455.15 460.95 + 1.27
Simran Farms Lim X 149.20 151.10 + 1.27
S S Organics Ltd. XT 23.55 23.85 + 1.27
Castrol India A 105.90 107.25 + 1.27
BCC Fuba India XT 19.65 19.90 + 1.27
Coforge A 3,794.70 3,842.35 + 1.26
Adarsh Plant Pro X 15.90 16.10 + 1.26
Silver Touch Technol B 293.10 296.80 + 1.26
The Mandhana Retail B 13.63 13.80 + 1.25
Whirlpool of Ind A 1,546.60 1,565.75 + 1.24
Devine Impex Ltd. XT 5.65 5.72 + 1.24
Divyashakti X 68.50 69.35 + 1.24
Suzlon Energy Ltd. A 8.94 9.05 + 1.23
Future Market Net B 4.89 4.95 + 1.23
Sundaram Fasten. A 736.00 745.00 + 1.22
Scanpoint Geomatics X 13.12 13.28 + 1.22
Manaksia Steels B 40.85 41.35 + 1.22
Saksoft Ltd. B 778.95 788.45 + 1.22
Repro India Ltd. B 389.25 394.00 + 1.22
IL&FS Transportation Z 4.10 4.15 + 1.22
B&A Ltd. X 250.00 253.00 + 1.20
VST Tillers Tr A 2,500.00 2,530.00 + 1.20
Nihar Info Global Lt XT 10.84 10.97 + 1.20
Rollatainers Ltd T 1.68 1.70 + 1.19
Mrs. Bectors Food Sp A 290.15 293.60 + 1.19
Ashoka Metcast M 10.08 10.20 + 1.19
Delton Cables XT 43.10 43.60 + 1.16
MindTree Ltd. A 2,937.65 2,971.75 + 1.16
Zomato B 56.35 57.00 + 1.15
Shriram City Uni A 1,654.10 1,673.00 + 1.14
Ruby Mills B 383.65 388.00 + 1.13
Bronze Infra Tech Lt XT 1.79 1.81 + 1.12
Salasar Techno Engin B 240.45 243.15 + 1.12
Morepen Labs.Lt A 40.45 40.90 + 1.11
Eco Recycling X 112.75 114.00 + 1.11
Anupam Finserv XT 2.72 2.75 + 1.10
Waa Solar M 41.05 41.50 + 1.10
Aro Granite Indu B 45.45 45.95 + 1.10
P G Foils Ltd XT 315.60 319.00 + 1.08
M&M Fin.Services A 169.65 171.45 + 1.06
Gokul Refoils & Solv B 37.75 38.15 + 1.06
Vipul Organics X 171.80 173.60 + 1.05
HLV L B 9.51 9.61 + 1.05
Shemaroo Entertainme B 110.95 112.10 + 1.04
Aarvee Denims an B 23.95 24.20 + 1.04
NTPC A 148.45 150.00 + 1.04
Enterprise Inter XT 19.50 19.70 + 1.03
Tasty Dairy Speciali B 19.40 19.60 + 1.03
Ganesha Ecosphere B 688.90 695.90 + 1.02
Gensol Engineering M 318.75 322.00 + 1.02
DLF Ltd. A 327.40 330.70 + 1.01
MMTC Ltd. A 40.05 40.45 + 1.00
Seshasayee Paper B 195.05 197.00 + 1.00
Add-Shop E-Retail B 95.05 96.00 + 1.00
Bhagyanagar India Lt B 40.05 40.45 + 1.00
Sanghvi Movers L B 171.45 173.15 + 0.99
Nectar Lifesciences B 25.25 25.50 + 0.99
Trejhara Solutions L B 60.65 61.25 + 0.99
Dhanuka Agritech Ltd A 706.05 713.00 + 0.98
A-1 Acid M 279.50 282.20 + 0.97
JaiprakashAssociates A 8.28 8.36 + 0.97
FCS Software Sol.Ltd T 3.13 3.16 + 0.96
Duke Offshore Lt X 9.40 9.49 + 0.96
P&G Hygiene&Health A 13,291.55 13,419.00 + 0.96
Precision Elect. XT 31.30 31.60 + 0.96
Rail Vikas Nigam A 31.30 31.60 + 0.96
Garg Furnace Lim X 31.60 31.90 + 0.95
Longview Tea XT 26.50 26.75 + 0.94
ISL Consulting X 16.00 16.15 + 0.94
Regent Enterprises X 2.13 2.15 + 0.94
Denis Chem Lab L X 59.45 60.00 + 0.93
Havells India A 1,235.45 1,246.95 + 0.93
P&G Health A 4,343.40 4,383.60 + 0.93
Market Creators XT 9.79 9.88 + 0.92
SVP Housing M 5.42 5.47 + 0.92
Palash Securities T 99.70 100.60 + 0.90
NGL Fine-Chem Li B 1,932.70 1,950.00 + 0.90
TIL Ltd. B 111.60 112.60 + 0.90
Apollo Hospitals A 3,688.20 3,721.55 + 0.90
Asso. Alcohols B 448.95 453.00 + 0.90
Mehai Technology B 39.10 39.45 + 0.90
Shyam Metalics B 301.70 304.40 + 0.89
Max Financial Servic A 719.55 725.95 + 0.89
D & H India X 28.10 28.35 + 0.89
SIS Ltd A 475.10 479.35 + 0.89
Sanofi India A 6,580.00 6,637.70 + 0.88
Orient Press Ltd B 68.15 68.75 + 0.88
Kirloskar Elect B 22.65 22.85 + 0.88
CNI Research Ltd. XT 2.26 2.28 + 0.88
ONGC A 153.70 155.05 + 0.88
Welcure Drugs & XT 5.65 5.70 + 0.88
Hazoor Multi Project X 22.70 22.90 + 0.88
Punjab Chemicals and A 1,238.05 1,248.85 + 0.87
Suryaamba Spinning M X 213.15 215.00 + 0.87
Mas Financial Servic A 583.40 588.50 + 0.87
Jay Ushin Ltd. X 446.10 450.00 + 0.87
Black Rose Industrie B 183.95 185.55 + 0.87
Parle Industries X 8.11 8.18 + 0.86
Alankit B 12.76 12.87 + 0.86
Consolidated Constru T 2.33 2.35 + 0.86
Computer Age Mgt A 2,172.60 2,191.15 + 0.85
Agro Tech Foods Ltd. A 819.60 826.55 + 0.85
Music Broadcast B 23.40 23.60 + 0.85
IOL Chemicals and Ph A 382.30 385.50 + 0.84
OMDC B 2,963.05 2,987.70 + 0.83
Titagarh Wagons Ltd. B 104.10 104.95 + 0.82
Parag Milk Foods A 91.30 92.05 + 0.82
Sastasundar Ventures B 327.10 329.75 + 0.81
Shalby B 106.05 106.90 + 0.80
Apollo Pipes A 501.65 505.65 + 0.80
Aarti Ind. Ltd A 758.60 764.65 + 0.80
Pact Industries XT 2.52 2.54 + 0.79
Aditya Birla Fashion A 271.70 273.85 + 0.79
Vishal Fabrics Ltd. B 31.45 31.70 + 0.79
GTL Infrastructure B 1.28 1.29 + 0.78
AVI Polymers Ltd. XT 25.60 25.80 + 0.78
ARSS Infrastructure T 26.15 26.35 + 0.76
PNB Gilts Ltd. B 65.85 66.35 + 0.76
Ram Ratna Wires X 191.55 193.00 + 0.76
MRF Ltd A 72,587.75 73,134.65 + 0.75
AVT Natural Prod B 100.75 101.50 + 0.74
Modern Steels XT 20.45 20.60 + 0.73
EIH Ltd. A 137.30 138.30 + 0.73
Spicejet Ltd. A 48.80 49.15 + 0.72
Cyient Ltd. A 778.60 784.20 + 0.72
Ramco Industries A 193.90 195.30 + 0.72
Coral Labs. X 253.20 255.00 + 0.71
CreditAccess Grameen A 970.95 977.80 + 0.71
Ratnamani Metals A 2,489.40 2,507.05 + 0.71
Manaksia Aluminium T 21.25 21.40 + 0.71
JK Paper Ltd. A 337.55 339.95 + 0.71
Pitti Engineering B 273.15 275.05 + 0.70
Borosil L T 308.90 311.05 + 0.70
Jammu & Kashmir Bank A 28.85 29.05 + 0.69
ACC A 2,194.90 2,210.00 + 0.69
Sandu Pharmaceut X 73.00 73.50 + 0.68
Bhageria Industries B 205.80 207.20 + 0.68
Happiest Minds Tech B 923.75 930.00 + 0.68
Tanla Platforms A 1,208.70 1,216.75 + 0.67
Yaari Digital Inte B 37.90 38.15 + 0.66
Shamrock Industr XT 6.04 6.08 + 0.66
SinclairsHotels X 91.90 92.50 + 0.65
NCL Industries A 168.20 169.30 + 0.65
SKM Egg Produc B 62.00 62.40 + 0.65
Subex Ltd. A 30.80 31.00 + 0.65
Gini Silk Mills XT 39.30 39.55 + 0.64
VIP Clothing T 24.00 24.15 + 0.63
Lasa Supergenerics B 47.55 47.85 + 0.63
Allcargo Logistics A 320.80 322.80 + 0.62
The New India Assur A 104.20 104.85 + 0.62
PremierLtd. T 4.98 5.01 + 0.60
Jubilant Industries B 407.45 409.90 + 0.60
Selan Exploratio B 193.00 194.15 + 0.60
Investment & Pre X 263.75 265.30 + 0.59
Sheela Foam A 3,080.00 3,097.90 + 0.58
Butterfly Gandhima B 1,411.90 1,420.00 + 0.57
Sadbhav Engineering A 27.00 27.15 + 0.56
Zodiac Clothing B 98.50 99.05 + 0.56
Piccadily Agro I X 35.80 36.00 + 0.56
Upsurge Investme X 44.65 44.90 + 0.56
Vista Pharmaceut XT 7.08 7.12 + 0.56
Tata Metaliks A 721.65 725.60 + 0.55
Gallantt Ispat Ltd. B 64.55 64.90 + 0.54
USG Tech Solutions X 7.34 7.38 + 0.54
Ishaan Infrastru XT 3.75 3.77 + 0.53
Baba Arts XT 19.00 19.10 + 0.53
Dodla Dairy B 482.85 485.35 + 0.52
Compuage Infocom Ltd B 29.55 29.70 + 0.51
Lehar Footwears X 39.00 39.20 + 0.51
Baroda Extrusion XT 3.98 4.00 + 0.50
Cosyn L X 19.95 20.05 + 0.50
Prism Johnson A 112.20 112.75 + 0.49
Ramkrishna Forgings A 163.90 164.70 + 0.49
Alexander Stamps XT 21.00 21.10 + 0.48
Lemon Tree Hotels A 62.95 63.25 + 0.48
Piramal Enterprises A 1,875.00 1,884.00 + 0.48
Sumuka Agro Ind X 51.75 52.00 + 0.48
Mahavir Industries XT 2.12 2.13 + 0.47
GTPL Hathway B 160.25 161.00 + 0.47
Lloyds Steels Ind. T 12.81 12.87 + 0.47
Akzo Nobel India A 1,763.70 1,772.00 + 0.47
Incon Engineers XT 21.80 21.90 + 0.46
Surat Textile Mi XT 12.98 13.04 + 0.46
Just Dial A 683.30 686.35 + 0.45
Standard Surfact XT 77.55 77.90 + 0.45
SEPC Ltd B 8.81 8.85 + 0.45
K&R Rail Engineering X 22.45 22.55 + 0.45
Indo Thai Securities T 304.65 306.00 + 0.44
Aurobindo Pharma A 550.75 553.10 + 0.43
Ansal Buildwell X 93.65 94.05 + 0.43
Skipper Ltd. B 58.30 58.55 + 0.43
Colgate Palm. A 1,580.55 1,587.30 + 0.43
Continental Chem XT 115.00 115.50 + 0.43
Tata Communications A 969.45 973.60 + 0.43
Uflex Ltd. A 570.00 572.45 + 0.43
Aditya Birla Money L B 59.00 59.25 + 0.42
Country Condo's T 4.93 4.95 + 0.41
Everlon Synthe. X 36.25 36.40 + 0.41
Supriya Lifescience B 363.75 365.20 + 0.40
Mayukh Dealtrade X 12.51 12.56 + 0.40
Nath Bio-Genes B 198.85 199.65 + 0.40
Aryaman Financia X 51.80 52.00 + 0.39
Federal-Mogul Goetze B 269.10 270.10 + 0.37
Prevest Denpro M 326.05 327.25 + 0.37
Makers Lab. X 161.40 162.00 + 0.37
Sri Nachammai Co X 54.20 54.40 + 0.37
RRIL X 13.85 13.90 + 0.36
Kaya L B 324.00 325.15 + 0.35
Heidelberg Cement In A 186.70 187.35 + 0.35
JTL Infra L B 227.90 228.70 + 0.35
Bharat Immunolog T 28.45 28.55 + 0.35
West Leisure Resorts XT 134.85 135.30 + 0.33
Balrampur Chini A 411.20 412.55 + 0.33
BASF India Lt A 2,417.05 2,425.00 + 0.33
Grasim Inds. A 1,453.35 1,458.00 + 0.32
Sonata Software A 657.95 660.00 + 0.31
Maithan Alloys Ltd. B 1,049.90 1,053.15 + 0.31
CCL International Lt XT 16.45 16.50 + 0.30
Ironwood Education X 33.70 33.80 + 0.30
Vibrant Global Capit T 49.75 49.90 + 0.30
TCFC Finance Ltd X 34.90 35.00 + 0.29
Natco Pharma A 700.35 702.35 + 0.29
Dhabriya Polywood B 89.25 89.50 + 0.28
Filatex Fashions XT 7.14 7.16 + 0.28
Uniphos Enterprises B 126.45 126.80 + 0.28
Dhunseri Investments B 625.00 626.65 + 0.26
Laffans Petro. X 38.90 39.00 + 0.26
Asian Hotels (North) B 77.50 77.70 + 0.26
HDFC Life Insurance A 549.85 551.20 + 0.25
ECS Biztech XT 4.04 4.05 + 0.25
Exide Inds. A 142.90 143.25 + 0.24
Suratwwala Business M 212.50 213.00 + 0.24
ITI A 86.90 87.10 + 0.23
Victory Paper & XT 149.65 150.00 + 0.23
Arfin India XT 193.35 193.80 + 0.23
BKV Industries Ltd. XT 8.88 8.90 + 0.23
Indian Railway Fin A 21.35 21.40 + 0.23
Prozone Intu Propert T 22.75 22.80 + 0.22
Rossell India B 180.70 181.10 + 0.22
Shree Ganesh Remedie B 264.45 265.00 + 0.21
Ashnoor Textile XT 48.50 48.60 + 0.21
Maha. Seamless A 550.10 551.25 + 0.21
Symphony A 1,058.25 1,060.45 + 0.21
Century Plyboards A 532.40 533.45 + 0.20
Gowra Leasing & XT 24.90 24.95 + 0.20
Avenue Supermarts A 3,562.90 3,570.20 + 0.20
Vasundhara Rasayans X 107.80 108.00 + 0.19
Maestros Electronics X 56.75 56.85 + 0.18
Mahindra Holidays A 246.85 247.30 + 0.18
Jagan Lamps X 56.00 56.10 + 0.18
Saras.Commercial X 2,370.90 2,375.00 + 0.17
Chandra Prabhu I X 250.80 251.20 + 0.16
Electrotherm (In B 103.75 103.90 + 0.14
JSL Industries XT 210.00 210.25 + 0.12
Va Tech Wabag A 240.55 240.85 + 0.12
Dolfin Rubbers M 83.80 83.90 + 0.12
Ozone World X 8.98 8.99 + 0.11
Somany Home Innovat A 292.35 292.65 + 0.10
Tourism Finance B 55.00 55.05 + 0.09
The Yamuna Syndicate X 12,990.00 12,999.95 + 0.08
Integra Engineering XT 82.95 83.00 + 0.06
PTC India A 84.75 84.80 + 0.06
Delphi World Money B 466.20 466.50 + 0.06
APL Apollo Tubes A 885.50 885.95 + 0.05
Bombay Dyeing A 106.65 106.70 + 0.05
Bal Pharma Ltd B 101.85 101.90 + 0.05

Mutual Fund Selector

Find the fund that is right for you

ALL MONEYWIZ PAGES

rediff on the net© 2022 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback