rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 11 Jun, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
KM Sugar Mills B 19.50 36.90 + 89.23
California Softw B 9.99 16.75 + 67.67
Bedmutha Industries B 23.65 38.25 + 61.73
RS Software (India) B 28.45 45.15 + 58.70
White Organic Retail M 41.90 66.30 + 58.23
E-Land Apparel X 4.54 7.12 + 56.83
Spicy Entertainment M 2.42 3.60 + 48.76
CFSL L X 1.28 1.90 + 48.44
Trejhara Solutions L B 38.25 56.30 + 47.19
Dharani Sugars B 10.93 16.02 + 46.57
HCL Infosystem B 11.15 16.33 + 46.46
Surat Textile Mi X 4.64 6.79 + 46.34
Sahara Housingfina C X 39.25 57.30 + 45.99
Country Condo's B 2.40 3.50 + 45.83
Shree Renuka Sugars B 16.40 23.90 + 45.73
Elegant Floricul X 1.85 2.69 + 45.41
Orchasp X 2.29 3.33 + 45.41
RDB Realty & Infrast X 23.35 33.85 + 44.97
GKP Printing & Pack M 31.80 46.00 + 44.65
Xtglobal Infotech X 26.00 37.60 + 44.62
JaiprakashAssociates A 8.70 12.53 + 44.02
James Warren Tea X 154.05 221.35 + 43.69
Landmark Property De B 2.57 3.69 + 43.58
Symbiox Investment X 1.06 1.52 + 43.40
Mahavir Industries X 0.79 1.13 + 43.04
Arcee Industries X 7.58 10.79 + 42.35
BMW Industries X 30.00 42.15 + 40.50
BF Utilities Ltd. A 317.25 445.40 + 40.39
HB Estate Devlpr X 9.98 14.00 + 40.28
Adani Power Ltd. A 105.80 148.30 + 40.17
DCM Financial B 1.75 2.45 + 40.00
National Fittings X 46.20 64.60 + 39.83
CIL Securities L X 13.23 18.38 + 38.93
Alok Industries Ltd. B 20.70 28.75 + 38.89
Ramky Infrastructure B 88.50 122.90 + 38.87
VMV Holidays Ltd. M 8.23 11.39 + 38.40
Dhoot Industrial X 44.60 61.65 + 38.23
Compucom Softwr B 10.70 14.78 + 38.13
Soma Textiles B 5.81 8.01 + 37.87
ACCEL L X 13.00 17.81 + 37.00
Karma Energy B 16.31 22.32 + 36.85
Riga Sugar Company X 5.80 7.92 + 36.55
Biogen Pharmachem X 0.22 0.30 + 36.36
Kothari Ferment. X 69.95 95.30 + 36.24
Archit Organosys X 43.90 59.35 + 35.19
Deepak Fertilisers A 294.30 397.45 + 35.05
MFL India X 0.20 0.27 + 35.00
Digicontent B 8.64 11.66 + 34.95
Indowind Energy Ltd. B 4.50 6.07 + 34.89
Khaitan Chemical B 33.70 45.45 + 34.87
RPSG Ventures A 429.10 576.50 + 34.35
Ansal Properties & I B 6.86 9.19 + 33.97
Baid Leasing and X 27.20 36.35 + 33.64
Khoobsurat Ltd. X 0.24 0.32 + 33.33
Fairchem Organics B 937.40 1,248.05 + 33.14
Deep Industries B 64.20 85.25 + 32.79
Brightcom Group B 10.10 13.41 + 32.77
Majesco L A 80.00 106.20 + 32.75
Proseed India B 2.69 3.57 + 32.71
Morarka Finance X 44.40 58.85 + 32.55
Diligent Industries X 8.60 11.39 + 32.44
RattanIndia Power B 3.77 4.99 + 32.36
Skipper Ltd. B 62.45 82.60 + 32.27
Chandrima Mercantile X 4.16 5.50 + 32.21
Rana Sugars B 15.77 20.82 + 32.02
Sintex Industrie B 4.01 5.29 + 31.92
Orient Green Power C B 2.39 3.15 + 31.80
Sudal Industries X 5.10 6.70 + 31.37
Swas.Vinay.Synt X 6.35 8.34 + 31.34
Nitco Ltd. B 25.25 33.15 + 31.29
Essar Shipping B 10.15 13.31 + 31.13
Dynacons Systems B 116.45 152.65 + 31.09
Gemstone Invest X 1.62 2.12 + 30.86
B C Power Controls L B 3.40 4.44 + 30.59
Hind. Flurocarbo B 9.13 11.91 + 30.45
Godawari Power & Isp A 964.20 1,257.00 + 30.37
D B Realty Ltd. B 20.80 27.05 + 30.05
Ceinsys Tech B 128.15 166.50 + 29.93
Kaycee Inds. X 3,464.00 4,494.95 + 29.76
Nikhil Adhesives X 555.15 719.40 + 29.59
Zuari Agro Chemicals B 96.50 124.95 + 29.48
Essar Securities X 3.46 4.45 + 28.61
Vasundhara Rasayans X 96.05 123.40 + 28.47
Polymac Thermoformer M 7.73 9.93 + 28.46
Zuari Global B 92.80 119.10 + 28.34
Veer Energy & Infras X 9.74 12.50 + 28.34
Radaan Mediaworks(I) B 1.06 1.36 + 28.30
Vikas Proppant & Gra B 2.20 2.82 + 28.18
GeeCee Ventures B 111.10 142.10 + 27.90
eClerx Services A 1,265.50 1,617.35 + 27.80
NACL Industries L B 62.15 79.40 + 27.76
DHP India Ltd. X 465.30 593.95 + 27.65
Odyssey Corporation X 1.52 1.94 + 27.63
Sagarsoft (India) X 204.20 260.55 + 27.60
Saras.Commercial XT 1,948.20 2,485.65 + 27.59
Palsoft Infosys XT 3.81 4.86 + 27.56
Tata Teleservices (M B 19.05 24.30 + 27.56
Bharat Immunolog T 58.15 74.15 + 27.52
Fundviser Capital XT 8.00 10.20 + 27.50
Perfectpac X 120.65 153.80 + 27.48
Onelife Capital Adv B 8.15 10.39 + 27.48
Econo Trade (India) X 3.64 4.64 + 27.47
Goldstone Tech B 11.22 14.30 + 27.45
Andhra Cement B 10.75 13.70 + 27.44
Acme Resources X 12.90 16.44 + 27.44
Bajaj HindusthanSuga A 12.28 15.65 + 27.44
Simplex Mills Co Ltd X 14.43 18.39 + 27.44
Reliance Capital B 16.11 20.53 + 27.44
Simbhaoli Sugars T 15.31 19.51 + 27.43
CHD Chemicals Ltd. B 13.38 17.05 + 27.43
JITF Infralogistics T 11.85 15.10 + 27.43
Simplex Realty X 69.65 88.75 + 27.42
Sindhu Trade Links XT 70.40 89.70 + 27.41
The Mandhana Retail B 16.90 21.53 + 27.40
Reliance Power L A 10.00 12.74 + 27.40
PBA Infrastructure L B 9.10 11.59 + 27.36
NoidaTollBridge B 5.96 7.59 + 27.35
Raja Bahadur Interna XT 2,971.55 3,784.25 + 27.35
Prozone Intu Propert B 42.25 53.80 + 27.34
Anjani Finance Ltd. X 7.50 9.55 + 27.33
Stanpacks (India X 3.66 4.66 + 27.32
Indrayani Biote. X 9.15 11.65 + 27.32
B&A Packaging India XT 51.65 65.75 + 27.30
GTL Ltd. B 11.36 14.46 + 27.29
Atlanta Ltd. B 10.37 13.20 + 27.29
Franklin Industries XT 8.10 10.31 + 27.28
Gujarat Poly Electro X 9.90 12.60 + 27.27
Ashiana Agro Ind XT 6.27 7.98 + 27.27
Jaiprakash Power Ven B 3.89 4.95 + 27.25
Vipul Ltd. B 29.55 37.60 + 27.24
BKV Industries Ltd. XT 8.19 10.42 + 27.23
TeleCanor Global Ltd X 5.84 7.43 + 27.23
Modi Naturals X 109.95 139.85 + 27.19
Guj. Petrosynthe XT 38.65 49.15 + 27.17
Nyssa Corporation XT 4.64 5.90 + 27.16
Shalimar Wires Ind. XT 7.11 9.04 + 27.14
Sintex Plastics Tech B 4.46 5.67 + 27.13
Reliance Chemote X 96.75 123.00 + 27.13
Peninsula Land L T 8.55 10.87 + 27.13
W S Industries T 5.53 7.03 + 27.12
Asya Infosoft X 5.53 7.03 + 27.12
United Textiles XT 4.24 5.39 + 27.12
Videocon Industries Z 5.57 7.08 + 27.11
Delta Manufacturing B 40.05 50.90 + 27.09
Cian Healthcare M 22.35 28.40 + 27.07
K K Fincorp X 6.58 8.36 + 27.05
Universal Autofoundr M 36.25 46.05 + 27.03
Arihants Securit X 4.78 6.07 + 26.99
MRC Exim M 4.19 5.32 + 26.97
Mohit Industries B 8.53 10.83 + 26.96
SKIL Infrastructure B 3.71 4.71 + 26.95
Orient Tradelink XT 4.38 5.56 + 26.94
AVI Polymers Ltd. XT 19.50 24.75 + 26.92
Vivo Bio Tech Ltd. X 73.30 93.00 + 26.88
TGB Banquets T 6.77 8.59 + 26.88
Reliance Home Fin B 3.54 4.49 + 26.84
Spectra Industri XT 3.43 4.35 + 26.82
ObjectOne Inform X 4.29 5.44 + 26.81
Ramasigns Industries X 2.50 3.17 + 26.80
Jainco Projects XT 2.92 3.70 + 26.71
Lloyds Steels Ind. T 2.21 2.80 + 26.70
Reliable Ventures In XT 8.21 10.40 + 26.67
Kernex Microsystems T 49.50 62.70 + 26.67
Educomp Solutions Z 3.04 3.85 + 26.64
GayatriSugars XT 2.97 3.76 + 26.60
Reliance Naval Z 3.80 4.81 + 26.58
Ajel Ltd. Z 2.90 3.67 + 26.55
Diligent Media Corp B 2.45 3.10 + 26.53
Kanani Industries Lt B 5.40 6.83 + 26.48
Arihant Foundat B 23.80 30.10 + 26.47
Cox & Kings L Z 1.74 2.20 + 26.44
JMT Auto Ltd. B 2.65 3.35 + 26.42
Jiya Eco Products Lt XT 5.64 7.13 + 26.42
Golkunda Diamond X 37.60 47.50 + 26.33
GBL Industries XT 2.28 2.88 + 26.32
Neogem India Ltd XT 2.28 2.88 + 26.32
K P Energy Ltd. B 63.30 79.95 + 26.30
Metalyst Forgings Z 6.18 7.80 + 26.21
Amin Tannery L X 1.95 2.46 + 26.15
AXISCADES Technologi B 79.95 100.85 + 26.14
Jeevan Scientific X 94.30 118.95 + 26.14
Charms Ind. Ltd X 2.87 3.62 + 26.13
Pooja Entertainment XT 65.55 82.65 + 26.09
FCS Software Sol.Ltd T 1.42 1.79 + 26.06
Rajeswari Infra X 4.72 5.95 + 26.06
Zen Technologies Ltd B 71.30 89.85 + 26.02
MT Educare Ltd. B 8.34 10.51 + 26.02
ISF Ltd. X 1.96 2.47 + 26.02
State Trading B 98.65 124.30 + 26.00
Terrascope Ventures X 1.50 1.89 + 26.00
Sulabh Eng.&Ser. X 2.08 2.62 + 25.96
McDowell Holdings Lt B 48.20 60.70 + 25.93
Mawana Sugars Ltd. B 52.60 66.20 + 25.86
Syncom Healthcare Lt Z 4.45 5.60 + 25.84
Satra Properties ( I Z 1.20 1.51 + 25.83
SundaramBrakeLining B 347.90 437.65 + 25.80
Cosmo Ferrites X 23.85 30.00 + 25.79
Source Industries XT 1.52 1.91 + 25.66
SSPN Finance L M 8.50 10.68 + 25.65
Sri Havisha Hospital T 1.17 1.47 + 25.64
Seasons Furnishi XT 1.99 2.50 + 25.63
Novartis A 656.05 824.00 + 25.60
Autoline Industries B 38.55 48.40 + 25.55
Winsome Textile T 36.60 45.95 + 25.55
CLIO Infotech X 1.45 1.82 + 25.52
H P Cotton Textiles X 61.40 77.00 + 25.41
Ankit Metal & Power T 1.26 1.58 + 25.40
BSEL Infra. Realty B 1.26 1.58 + 25.40
Sungold Capital X 1.26 1.58 + 25.40
Polytex India Lt Z 1.30 1.63 + 25.38
Nahar Capital & Fina B 130.35 163.35 + 25.32
Vijay Textiles L X 37.40 46.85 + 25.27
Abhinav Leasing X 1.03 1.29 + 25.24
Royal India Corp X 1.11 1.39 + 25.23
Bhageria Industries B 199.90 250.15 + 25.14
Sakthi Sugars T 13.23 16.55 + 25.09
Sankhya Info XT 3.63 4.54 + 25.07
Carnation Indust XT 4.99 6.24 + 25.05
CLC Industries Z 0.88 1.10 + 25.00
Ballarpur Ind. Z 1.36 1.70 + 25.00
Nihar Info Global Lt XT 6.37 7.95 + 24.80
Atharv Enterprises XT 0.93 1.16 + 24.73
Impex Ferro Tech Ltd T 0.81 1.01 + 24.69
Zodiac Ventures XT 11.26 14.04 + 24.69
Deccan Polypacks Z 2.35 2.93 + 24.68
Dwarikesh Sugar A 56.75 70.70 + 24.58
Diamond Power Infras Z 0.98 1.22 + 24.49
Photoquip (India X 8.91 11.09 + 24.47
Foods & Inns X 58.90 73.30 + 24.45
Tarai Foods Limi XT 4.05 5.04 + 24.44
Nitin Fire Protectio Z 0.90 1.12 + 24.44
Jaypee Infratech Ltd B 2.95 3.67 + 24.41
HIM Teknoforge X 98.15 122.10 + 24.40
Vision Cinemas L XT 0.78 0.97 + 24.36
Mega Corporation X 0.78 0.97 + 24.36
NIIT Ltd. A 221.25 275.10 + 24.34
Viceroy Hotels L T 3.29 4.09 + 24.32
Mangalam Industrial X 0.74 0.92 + 24.32
Precision Camshafts B 53.45 66.45 + 24.32
Ushakiran Financ XT 5.39 6.70 + 24.30
Advent Computer XT 2.97 3.69 + 24.24
Rajshree Sugars B 23.10 28.70 + 24.24
Neueon Towers B 0.99 1.23 + 24.24
Space Incubatrics X 0.95 1.18 + 24.21
Arrow Greentech T 118.20 146.80 + 24.20
R&B Denims Ltd. T 62.00 77.00 + 24.19
G V Films X 0.58 0.72 + 24.14
Khadim India B 158.85 197.10 + 24.08
Sanwaria Consumer Z 0.79 0.98 + 24.05
Sreeleathers Ltd. B 173.55 215.20 + 24.00
Sunil Agro Foods X 39.20 48.60 + 23.98
Va Tech Wabag A 282.15 349.75 + 23.96
Madhucon Project B 5.35 6.63 + 23.93
Manugraph India Ltd. B 12.31 15.25 + 23.88
Sundaram Multi P B 1.72 2.13 + 23.84
Suryachakra Power Co Z 0.63 0.78 + 23.81
SITI Networks T 1.47 1.82 + 23.81
Wellness Noni P 12.57 15.55 + 23.71
Pan Electronics XT 16.33 20.20 + 23.70
Sat Industries Ltd. X 18.15 22.45 + 23.69
Global Offshore Ser X 7.69 9.51 + 23.67
La Tim Metal & Ind X 92.25 114.05 + 23.63
Reliance Com B 2.95 3.64 + 23.39
CL Educate B 93.15 114.90 + 23.35
Jagjanani Textiles L X 0.73 0.90 + 23.29
Intrasoft Technologi B 86.95 107.20 + 23.29
Piccadily Agro I X 15.20 18.74 + 23.29
Fortune Internat XT 17.40 21.45 + 23.28
Indo Tech Transforme B 124.90 153.90 + 23.22
ACI Infocom Ltd. X 0.56 0.69 + 23.21
Reliance Ind.Inf A 459.75 566.40 + 23.20
Kanishk Steel In XT 13.11 16.15 + 23.19
Twinstar Industries Z 0.95 1.17 + 23.16
Virat Crane Indu X 27.85 34.30 + 23.16
Arshiya B 29.60 36.45 + 23.14
Super Tex Indust X 5.28 6.50 + 23.11
Sandu Pharmaceut X 40.70 50.10 + 23.10
Jaipan Industrie XT 10.77 13.25 + 23.03
Indbank Merchant B 15.85 19.50 + 23.03
Banas Finance Lt X 6.88 8.46 + 22.97
Ujaas Energy B 2.93 3.60 + 22.87
Indian Infotech XT 0.70 0.86 + 22.86
Cressanda Solutions XT 0.70 0.86 + 22.86
GTN Industries X 12.12 14.89 + 22.85
Five X Tradecom XT 0.79 0.97 + 22.78
Aban Offshore B 39.55 48.55 + 22.76
Alps Industries B 2.20 2.70 + 22.73
Bronze Infra Tech Lt XT 0.44 0.54 + 22.73
Mystic Electronics XT 3.30 4.05 + 22.73
Splendid Metal Produ Z 0.22 0.27 + 22.73
SecMark Consultancy M 72.20 88.55 + 22.65
Yamini Investments XT 0.67 0.82 + 22.39
Navketan Merchants XT 0.76 0.93 + 22.37
B L Kashyap & Sons B 19.70 24.10 + 22.34
BLB Ltd. B 6.86 8.39 + 22.30
Triveni Eng.&Ind.Ltd A 151.45 185.15 + 22.25
NCL Research X 0.54 0.66 + 22.22
Viji Finance T 1.08 1.32 + 22.22
Sharp Investments X 0.54 0.66 + 22.22
Kridhan Infra B 5.13 6.26 + 22.03
KDDL Ltd. B 300.40 366.50 + 22.00
Bombay Rayon Fashion B 6.90 8.41 + 21.88
Zenlabs Ethica X 31.10 37.90 + 21.86
Sumeet Industrie T 4.76 5.80 + 21.85
Alka India Ltd. XT 0.55 0.67 + 21.82
Amco India X 40.00 48.70 + 21.75
Ajmera Realty & Infr B 150.35 183.05 + 21.75
Moongipa Capital XT 5.06 6.16 + 21.74
Indosolar Ltd. Z 2.07 2.52 + 21.74
Samtex Fashions X 1.06 1.29 + 21.70
Bartronics India Ltd Z 3.46 4.21 + 21.68
Assam Entrade XT 467.55 568.20 + 21.53
Chartered Logistics X 4.90 5.95 + 21.43
Astra Microwave A 140.50 170.60 + 21.42
Ahm. Steelcraft X 14.25 17.30 + 21.40
Sambhaav Media Ltd. T 2.76 3.35 + 21.38
Rap Media XT 10.39 12.61 + 21.37
Restile Ceramics X 2.86 3.47 + 21.33
Mohite Industries X 12.35 14.98 + 21.30
Transgene Biotek XT 4.10 4.97 + 21.22
Toyam Industries X 1.65 2.00 + 21.21
Modern Dairies X 12.21 14.80 + 21.21
Dhanada Corporation XT 5.10 6.18 + 21.18
Southern Latex XT 9.49 11.50 + 21.18
Kkalpana lndustries X 31.95 38.70 + 21.13
Uttam Sugar Mills B 144.15 174.60 + 21.12
Parsvnath Developers B 12.19 14.76 + 21.08
Caprolactam Chemical XT 59.30 71.80 + 21.08
Meenakshi Enterprise X 2.85 3.45 + 21.05
Pazel International XT 0.38 0.46 + 21.05
SGN Telecoms Ltd. XT 0.38 0.46 + 21.05
Centrum Capital B 37.55 45.45 + 21.04
Kushal L XT 4.71 5.70 + 21.02
Rama Paper Mills XT 11.14 13.48 + 21.01
Kiran Print Pack X 2.81 3.40 + 21.00
Birlasoft A 333.25 403.00 + 20.93
Excel Realty N Infra T 2.44 2.95 + 20.90
Orient Press Ltd B 79.25 95.80 + 20.88
Inter Globe Fin. X 9.56 11.55 + 20.82
Goa Carbons B 375.80 454.05 + 20.82
Vardhman Polytex B 18.75 22.65 + 20.80
Manor Estates & Ind X 2.31 2.79 + 20.78
Future Consumer A 8.34 10.07 + 20.74
New Light Apparels XT 17.15 20.70 + 20.70
LWS Knitwear XT 9.65 11.64 + 20.62
Network 18 Media & I A 43.45 52.40 + 20.60
Kakatiya Cement Suga B 243.70 293.60 + 20.48
Radha Madhav Corpora T 2.59 3.12 + 20.46
Vishal Fabrics Ltd. B 47.95 57.75 + 20.44
HDIL Z 5.63 6.78 + 20.43
Anubhav Infrastructu XT 4.31 5.19 + 20.42
Grand Foundry B 2.95 3.55 + 20.34
Himalaya Food Inter X 13.17 15.84 + 20.27
Alexander Stamps X 15.35 18.45 + 20.20
N G Industries Ltd. X 46.80 56.25 + 20.19
Apollo Finvest XT 624.25 750.00 + 20.14
Uniroyal Industries X 7.10 8.53 + 20.14
Dalmia Bharat Sugar A 334.65 401.80 + 20.07
Nectar Lifesciences B 33.70 40.45 + 20.03
Quess Corp A 700.30 840.40 + 20.01
Eastern Silk Indust. T 3.90 4.68 + 20.00
Fiberweb (India) X 38.80 46.55 + 19.97
LG Balakrishnan&Bros A 328.95 394.30 + 19.87
Ramsarup Industries Z 0.96 1.15 + 19.79
Energy Developme B 10.22 12.24 + 19.77
Khyati Multimedi XT 0.76 0.91 + 19.74
Rajdarshan Indus B 11.86 14.20 + 19.73
Magadh Sugar & Energ B 213.85 256.00 + 19.71
Betex India Ltd. X 50.70 60.60 + 19.53
Surana Solar B 10.24 12.24 + 19.53
Croissance XT 3.74 4.47 + 19.52
Sprayking Agro Equip M 20.85 24.90 + 19.42
Shervani Ind.Syn X 314.05 374.80 + 19.34
IL&FS Engineering Z 3.88 4.63 + 19.33
Adinath Textile XT 2.80 3.34 + 19.29
Kaushalya Infrastruc B 1.66 1.98 + 19.28
Shri Krishna Devcon X 14.17 16.89 + 19.20
Trigyn Technolog B 119.40 142.30 + 19.18
Hubtown B 23.55 28.05 + 19.11
Gammon Infrastructur B 1.89 2.25 + 19.05
Reliance Infrastruct A 69.85 83.10 + 18.97
Somi Conveyor Beltin B 48.30 57.45 + 18.94
Crisil A 2,015.55 2,397.15 + 18.93
Garment Mantra Life B 85.05 101.10 + 18.87
Easy Trip Planners B 372.65 442.95 + 18.86
Gyscoal Alloys Ltd. T 2.18 2.59 + 18.81
Mazagon Dock Ship B 228.85 271.85 + 18.79
Add-Shop E-Retail B 71.10 84.45 + 18.78
GTL Infrastructure B 1.02 1.21 + 18.63
KIC Metaliks X 37.05 43.95 + 18.62
TRF Ltd B 106.05 125.80 + 18.62
Commercial Engineers B 19.95 23.65 + 18.55
Avonmore Capital X 24.00 28.45 + 18.54
Bilcare Ltd. X 56.55 67.00 + 18.48
Patel Integrated Log B 24.15 28.60 + 18.43
Punjab Chemicals and B 1,170.00 1,385.50 + 18.42
Action Construction A 165.00 195.25 + 18.33
Tatia Global Venntur X 0.66 0.78 + 18.18
Chitradurga Spin XT 8.86 10.46 + 18.06
Virtual Global Edu X 1.00 1.18 + 18.00
PBM Polytex X 62.65 73.90 + 17.96
Ramchandra Leasing X 0.39 0.46 + 17.95
Deco-Mica L P 29.30 34.55 + 17.92
Galactico Corporate M 61.50 72.50 + 17.89
Cerebra Integrat B 56.00 66.00 + 17.86
Linc Pen & Plast B 184.60 217.50 + 17.82
Shree Karthik Pa X 3.09 3.64 + 17.80
Sarda Energy & Miner B 532.70 627.40 + 17.78
Metropolis Healthcar A 2,525.55 2,974.55 + 17.78
Seya Industries B 57.00 67.10 + 17.72
Voltamp Transformers A 1,210.30 1,424.55 + 17.70
GTN Textiles B 6.16 7.25 + 17.69
VRL Logistics Ltd. A 252.30 296.85 + 17.66
Sical Logistics B 14.26 16.77 + 17.60
CSL Finance X 250.95 295.00 + 17.55
Dhruva Capital S X 3.26 3.83 + 17.48
Vakrangee A 44.35 52.10 + 17.47
T. Spiritual World X 0.63 0.74 + 17.46
Oswal Green Tech B 24.65 28.95 + 17.44
S Chand & Company B 96.60 113.40 + 17.39
Organic Coatings X 5.71 6.70 + 17.34
DB Corp A 95.55 112.05 + 17.27
Palash Securities B 68.25 80.00 + 17.22
Devhari Exports X 0.64 0.75 + 17.19
Archies Ltd. B 14.85 17.40 + 17.17
Medinova Diagnostic XT 36.55 42.80 + 17.10
Sheetal Diamonds XT 2.64 3.09 + 17.05
Piramal Enterprises A 1,924.70 2,252.60 + 17.04
Mohota Industries L B 6.90 8.07 + 16.96
Gati Ltd. A 123.95 144.85 + 16.86
Thyrocare Tech. A 1,051.85 1,228.85 + 16.83
Likhitha Infrastruct B 396.70 463.35 + 16.80
Sakuma Exports B 6.94 8.10 + 16.71
Classic Global Fin XT 0.36 0.42 + 16.67
Global Vectra Helico B 48.60 56.70 + 16.67
Sturdy Industries XT 0.36 0.42 + 16.67
Rajnish Wellness M 11.40 13.30 + 16.67
Polyplex Corpn. A 1,149.25 1,340.00 + 16.60
Yashraj Containeurs X 2.11 2.46 + 16.59
Danlaw Technologies X 326.35 380.45 + 16.58
Marksans Pharma A 71.80 83.70 + 16.57
Kamanwala Housing Co XT 8.24 9.60 + 16.50
IL&FS Transportation Z 2.61 3.04 + 16.48
Porwal Auto Comp X 22.15 25.80 + 16.48
Explicit Finance X 2.49 2.90 + 16.47
Nava Bharat Ventures A 91.35 106.35 + 16.42
Ind Bank Housing B 33.85 39.40 + 16.40
Swasti Vinayaka Art X 3.60 4.19 + 16.39
Salona Cotspin L B 126.00 146.60 + 16.35
LKP Securities X 9.61 11.18 + 16.34
Tera Software B 46.05 53.55 + 16.29
Scanpoint Geomatics X 14.45 16.80 + 16.26
Birla Cable B 74.80 86.95 + 16.24
Tata Power Co. A 108.10 125.65 + 16.23
Vaarad Ventures X 4.75 5.52 + 16.21
NPR Finance Limi X 13.79 16.02 + 16.17
Coastal Corporation X 279.75 324.90 + 16.14
Shubham Polyspin B 88.85 103.15 + 16.09
Titan Biotech Ltd. X 305.00 354.00 + 16.07
United Drilling Tool B 316.20 367.00 + 16.07
Jagsonpal Pharma B 126.30 146.55 + 16.03
Globe Commercials XT 14.40 16.70 + 15.97
Global Capital Mark Z 1.39 1.61 + 15.83
Jayshree Chem. XT 4.75 5.50 + 15.79
Lypsa Gems & Jewell B 4.83 5.59 + 15.73
B2B Soft.Tech.Ltd. XT 43.30 50.10 + 15.70
Sibar Auto Parts X 6.83 7.90 + 15.67
Quadrant Televenture XT 0.32 0.37 + 15.63
Commercial Syn Bags B 114.85 132.80 + 15.63
Spice Islands Ap XT 4.80 5.55 + 15.63
Kachchh Minerals Ltd X 4.03 4.66 + 15.63
Sir Shadilal Ent XT 51.90 60.00 + 15.61
Modern Shares & Stoc X 7.24 8.37 + 15.61
Purshottam Investofi X 8.07 9.33 + 15.61
Kabsons Industries XT 7.83 9.05 + 15.58
Century Extru. B 7.20 8.32 + 15.56
Lords Ishwar Hotels XT 4.63 5.35 + 15.55
United Interactive L XT 23.15 26.75 + 15.55
Master Trust Ltd. X 43.80 50.60 + 15.53
Hind. Hardy Spic X 158.85 183.45 + 15.49
RLF Ltd. XT 3.10 3.58 + 15.48
Akar Auto Industries X 21.00 24.25 + 15.48
Bombay Oxygen Invest XT 13,384.70 15,455.65 + 15.47
United Van Der X 18.50 21.35 + 15.41
AksharChem (India) B 296.85 342.55 + 15.39
Suncare Traders B 0.65 0.75 + 15.38
Zenith Healthcare XT 8.45 9.75 + 15.38
Jump Networks B 8.84 10.20 + 15.38
N2N Technologies Z 6.19 7.14 + 15.35
Urja Global B 6.78 7.82 + 15.34
Integra Telecom X 30.70 35.40 + 15.31
Dharani Finance X 3.92 4.52 + 15.31
Accedere L XT 12.35 14.24 + 15.30
Le Lavoir X 41.55 47.90 + 15.28
Trident Texofab T 37.30 43.00 + 15.28
McNally Bharat E T 8.13 9.37 + 15.25
Continental Cont XT 3.15 3.63 + 15.24
SAB Industries X 31.20 35.95 + 15.22
Comfort Commotrade L B 8.38 9.65 + 15.16
JPT Securities XT 5.88 6.77 + 15.14
Rasi Electrodes X 5.17 5.95 + 15.09
Ladderup Finance X 14.73 16.95 + 15.07
Genesys Int.Corp. B 101.85 117.20 + 15.07
Transwarranty Financ B 4.12 4.74 + 15.05
Darshan Orna B 20.00 23.00 + 15.00
TCI Finance B 6.00 6.90 + 15.00
Emco Ltd. Z 2.00 2.30 + 15.00
Sheshadri Industries X 8.14 9.36 + 14.99
Ducon Infratech B 9.82 11.29 + 14.97
Sanghvi Brands M 5.88 6.76 + 14.97
Shree Bhavya Fabrics X 6.62 7.61 + 14.95
Jhandewalas Foods M 7.83 9.00 + 14.94
Surana Telecom and P B 5.30 6.09 + 14.91
BF Investment Ltd. A 324.90 373.30 + 14.90
Spaceage Products XT 47.90 55.00 + 14.82
Imagicaaworld Entert B 7.84 9.00 + 14.80
RattanIndia Enterp B 21.00 24.10 + 14.76
Heera Ispat Ltd. Z 1.22 1.40 + 14.75
Jain Marmo Indus XT 24.15 27.70 + 14.70
Available Finance Lt X 21.80 25.00 + 14.68
Hind. Adhesives X 190.00 217.90 + 14.68
Lokesh Machines T 45.00 51.60 + 14.67
Mahesh Developers X 4.71 5.40 + 14.65
Titan Securities X 10.40 11.92 + 14.62
BCL Enterprises X 7.07 8.10 + 14.57
Gujarat Pipavav Port A 103.65 118.75 + 14.57
Windsor Machines B 36.40 41.70 + 14.56
Thacker & Compan XT 206.00 236.00 + 14.56
Den Networks Ltd. A 53.40 61.15 + 14.51
Brahmaputra Infra X 16.42 18.80 + 14.49
Hind. Everest XT 198.30 227.00 + 14.47
Amal Ltd. X 359.95 412.00 + 14.46
Rexnord Electron X 49.80 57.00 + 14.46
Jatalia Global Vent XT 4.50 5.15 + 14.44
Star Housing Finance B 87.30 99.90 + 14.43
Tulasee Bio-Ethanol ZP 17.35 19.85 + 14.41
Sarup Industries X 17.02 19.47 + 14.39
Gloster L X 780.90 893.00 + 14.36
IRB Infrastructure A 125.35 143.30 + 14.32
Polson Ltd. X 11,678.85 13,350.00 + 14.31
Talbros Auto. B 247.05 282.35 + 14.29
SSPDL Ltd. X 14.87 16.99 + 14.26
Anupam Finserv X 7.88 9.00 + 14.21
KCP Sugar & In B 22.90 26.15 + 14.19
A2Z Infra Engineer T 4.95 5.65 + 14.14
Tasty Dairy Speciali B 29.35 33.50 + 14.14
Cosyn L X 24.55 28.00 + 14.05
BGR Energy Systems B 62.30 71.05 + 14.04
Kellton Tech Solutio B 77.00 87.80 + 14.03
Nalin Lease Fina X 27.45 31.30 + 14.03
Hind. Composites B 314.15 358.20 + 14.02
Bloom Dekor Ltd. X 10.78 12.29 + 14.01
Aditya Birla Money L B 47.90 54.60 + 13.99
Jindal Stainless A 92.25 105.15 + 13.98
Ansal Buildwell X 51.25 58.40 + 13.95
Gajra Bevel Gear XT 2.01 2.29 + 13.93
M M Forgings Ltd. B 518.80 590.90 + 13.90
Kama Holdings Ltd. A 7,184.15 8,179.05 + 13.85
Looks Health Service T 7.60 8.65 + 13.82
Shiva Cement Ltd X 28.95 32.95 + 13.82
PCS Technology XT 9.76 11.10 + 13.73
Hind. Motor B 7.95 9.04 + 13.71
IO System Ltd. X 2.85 3.24 + 13.68
Panache Innovations X 17.55 19.95 + 13.68
Ador Welding Ltd. B 537.65 611.05 + 13.65
Artefact Projects Lt X 34.50 39.20 + 13.62
Vimta Labs Ltd. B 243.05 276.15 + 13.62
Kallam Textiles X 9.71 11.03 + 13.59
Span Divergent X 14.00 15.90 + 13.57
JSW Energy Ltd. A 135.05 153.35 + 13.55
B N Rathi Securities X 27.30 31.00 + 13.55
Avadh Sugar & Energy B 310.95 353.00 + 13.52
Remsons Industri B 180.05 204.35 + 13.50
Mishtann Foods L X 5.19 5.89 + 13.49
Mayukh Dealtrade X 19.35 21.95 + 13.44
CHL Ltd. X 10.37 11.76 + 13.40
Goyal Associates XT 4.04 4.58 + 13.37
Jetking Infotrain Lt X 38.65 43.80 + 13.32
Kalyani Investment B 1,846.65 2,091.10 + 13.24
Centenial Surgic X 47.20 53.45 + 13.24
Diggi Multitrade M 10.65 12.06 + 13.24
Agarwal Industrial C B 218.15 247.00 + 13.22
Vedavaag Systems X 37.65 42.60 + 13.15
Emmessar Biotech X 39.20 44.35 + 13.14
NBCC (India) A 48.35 54.70 + 13.13
Railtel Corporation B 132.50 149.90 + 13.13
Tamilnadu Petroprod B 99.40 112.45 + 13.13
PVV Infra XT 5.18 5.86 + 13.13
Raj Packaging In X 21.00 23.75 + 13.10
Filatex India B 96.25 108.85 + 13.09
Vision Corporation X 2.14 2.42 + 13.08
Tejnaksh Healthcare B 60.15 68.00 + 13.05
Darjeeling Ropeway XT 4.14 4.68 + 13.04
Alchemist Realty XT 3.61 4.08 + 13.02
Tata Communications A 1,140.05 1,288.35 + 13.01
Metal Coatings ( X 31.75 35.85 + 12.91
Integra Engineering X 33.50 37.80 + 12.84
Virinchi L X 58.60 66.10 + 12.80
Nila Spaces L B 1.64 1.85 + 12.80
Dhunseri Investments B 443.60 499.85 + 12.68
CNI Research Ltd. X 1.82 2.05 + 12.64
Hind Rectifiers B 149.20 168.05 + 12.63
KCL Infra Projects XT 1.98 2.23 + 12.63
Sadbhav Infrastructu B 22.25 25.05 + 12.58
Morarjee Textiles Li B 16.70 18.80 + 12.57
Ortin Laborator. B 28.25 31.80 + 12.57
Praveg Communication X 74.65 84.00 + 12.53
NGL Fine-Chem Li X 1,924.80 2,165.00 + 12.48
DFM Foods Limi A 388.75 437.25 + 12.48
SMS Pharmaceuticals B 161.05 181.10 + 12.45
Indo Count Inds. A 152.60 171.55 + 12.42
North Eastern Carry B 11.23 12.62 + 12.38
Modison Metals L B 61.85 69.50 + 12.37
Country Club Hospita T 6.23 7.00 + 12.36
Future Supply Chain A 86.20 96.85 + 12.35
Jindal Drilling B 114.65 128.80 + 12.34
Tube Investments A 1,195.70 1,343.10 + 12.33
Baroda Extrusion X 0.73 0.82 + 12.33
Celebrity Fashions L B 6.90 7.75 + 12.32
Samkrg Pistons & Rin X 172.05 193.25 + 12.32
Kuwer Industries XT 5.68 6.38 + 12.32
Hinduja Global Solut A 2,250.50 2,527.85 + 12.32
Universus Photo Imag B 212.80 239.00 + 12.31
Prime Property Devel X 14.07 15.79 + 12.22
Ugar Sugar Works B 29.10 32.65 + 12.20
Dr. Lal Pathlabs Ltd A 2,866.50 3,214.35 + 12.14
Jyoti Resins & A X 811.65 910.00 + 12.12
Sheetal Cool Product M 140.95 158.00 + 12.10
Kemistar Corporation X 36.60 41.00 + 12.02
Consolidated Constru T 0.50 0.56 + 12.00
Veljan Denison X 950.00 1,064.00 + 12.00
Raj Rayon Industries Z 0.25 0.28 + 12.00
ECS Biztech X 4.01 4.49 + 11.97
Insecticides (India) A 562.90 630.20 + 11.96
BCC Fuba India XT 12.73 14.25 + 11.94
Kuberan Global Edu MS 18.00 20.15 + 11.94
Jai Balaji Industrie B 45.30 50.70 + 11.92
Redington (India) Lt A 250.00 279.75 + 11.90
RTS Power Corpor X 48.35 54.10 + 11.89
S R Industries L X 2.86 3.20 + 11.89
Nirav Commercial X 314.60 351.95 + 11.87
Gallantt Metal B 59.40 66.45 + 11.87
Matrimony.com B 902.95 1,010.00 + 11.86
Laurus Labs A 546.70 611.50 + 11.85
Veto Switchgears & C B 127.20 142.25 + 11.83
Cheviot Co Ltd X 1,167.30 1,304.90 + 11.79
Greaves Cotton A 129.10 144.30 + 11.77
Chandra Bhagat Pharm M 51.00 57.00 + 11.76
Eurotex Inds. B 8.34 9.32 + 11.75
Super Spinning T 6.30 7.04 + 11.75
Prime Securities B 54.95 61.40 + 11.74
Suraj Products Ltd. Z 42.10 47.00 + 11.64
Jain Irrigation A 24.05 26.85 + 11.64
Indag Rubber X 87.80 98.00 + 11.62
Indo-City Infotech L X 3.10 3.46 + 11.61
Mohit Paper Mill XT 7.79 8.69 + 11.55
Grauer & Weil X 52.05 58.05 + 11.53
Pressman Advertising B 26.05 29.05 + 11.52
Fervent Synergies L X 20.00 22.30 + 11.50
Century Textiles A 508.95 567.45 + 11.49
Manaksia Ltd. B 62.75 69.95 + 11.47
Jayaswal Neco Indust B 20.50 22.85 + 11.46
Dynamic Cables B 44.30 49.35 + 11.40
Kome-on Communic XT 0.88 0.98 + 11.36
Sun Pharma Advanced A 223.65 249.00 + 11.33
Caplin Point Lab A 596.55 663.80 + 11.27
NCC A 81.25 90.40 + 11.26
Umang Dairies Ltd. B 72.80 81.00 + 11.26
Pradeep Metals X 49.40 54.95 + 11.23
DCM Ltd. B 37.00 41.15 + 11.22
Pix Transmission X 458.55 510.00 + 11.22
Rites Ltd. A 249.45 277.40 + 11.20
Music Broadcast B 25.45 28.30 + 11.20
Union Quality Pl XT 13.22 14.70 + 11.20
Garden Reach Ship A 185.05 205.75 + 11.19
Sugal & Damani Share X 8.68 9.65 + 11.18
Intl. Data Mangt XT 7.17 7.97 + 11.16
Securekloud Tech B 88.55 98.40 + 11.12
Hathway Bhawani Cabl XT 19.35 21.50 + 11.11
Jain Studios Ltd Z 2.52 2.80 + 11.11
Visa Steel T 9.13 10.14 + 11.06
Bharat Bhushan Fin. X 23.60 26.20 + 11.02
Intl. Coveyors X 53.60 59.50 + 11.01
Tarapur Transformers T 5.46 6.06 + 10.99
Lee Nee Software XT 4.20 4.66 + 10.95
Salzer Electr. B 148.55 164.80 + 10.94
Nagpur Power X 31.55 35.00 + 10.94
Dhanvantri Jeeva XT 5.86 6.50 + 10.92
Rossell India B 122.65 136.00 + 10.88
Arihant Superstructu T 89.20 98.90 + 10.87
Optimus Finance X 23.05 25.55 + 10.85
Goenka Business X 3.41 3.78 + 10.85
Jagan Lamps X 35.05 38.85 + 10.84
Automotive Stampings B 42.05 46.60 + 10.82
MEP Infrastructure B 23.10 25.60 + 10.82
Oswal Agro Mills B 12.58 13.94 + 10.81
SAL Steel T 4.74 5.25 + 10.76
Genus Power Infrastr B 52.25 57.85 + 10.72
Jindal Stainless (Hi A 177.15 196.10 + 10.70
Clariant Chemicals ( A 498.30 551.55 + 10.69
Websol Energy System B 51.05 56.50 + 10.68
Neelamalai Agro X 2,223.10 2,460.00 + 10.66
Shalibhadra Fin. X 53.50 59.20 + 10.65
Vardhman Textiles Lt A 1,306.00 1,445.00 + 10.64
ABC Gas (Internation XT 7.35 8.13 + 10.61
Bigbloc Construction B 91.50 101.20 + 10.60
Howard Hotels Li X 5.70 6.30 + 10.53
VMS Industries Ltd. X 10.09 11.15 + 10.51
Guj. Leasing Fin B 2.19 2.42 + 10.50
Kitex Garments A 114.05 126.00 + 10.48
Competent Automo X 173.80 192.00 + 10.47
Oriental Trimex B 8.70 9.61 + 10.46
Mahaan Foods Lim X 19.60 21.65 + 10.46
Chandni Textiles Eng X 48.35 53.40 + 10.44
Authum Investment X 471.40 520.40 + 10.39
Lumax Auto Technolog B 148.30 163.70 + 10.38
G M Breweries Ltd. B 524.35 578.75 + 10.37
Halder Venture X 135.45 149.45 + 10.34
Gothi Plascon P 20.30 22.40 + 10.34
Genus Paper & Boards B 9.39 10.36 + 10.33
Firstsource Solution A 148.10 163.40 + 10.33
SPML Infra T 11.33 12.50 + 10.33
Vishwaraj Sugar Ind B 144.45 159.35 + 10.31
Zeal Aqua B 68.95 76.05 + 10.30
BCL Industries B 179.30 197.75 + 10.29
Mirza International B 53.60 59.10 + 10.26
Globus Spirits Ltd. B 353.60 389.85 + 10.25
Veritas (India) Ltd. XT 87.35 96.30 + 10.25
Decipher Labs X 35.65 39.30 + 10.24
Man Industries I B 101.60 112.00 + 10.24
West Leisure Resorts XT 89.95 99.15 + 10.23
Magnum Ventures Ltd. B 5.87 6.47 + 10.22
Punj Lloyd Z 2.25 2.48 + 10.22
20 Microns Ltd. B 61.75 68.05 + 10.20
C & C Constructions Z 4.71 5.19 + 10.19
Texel Industries X 59.45 65.50 + 10.18
Syncom Formul. X 8.36 9.21 + 10.17
Pioneer Investco X 32.50 35.80 + 10.15
Gujarat Credit Corp XT 8.87 9.77 + 10.15
Mercator Ltd. B 1.38 1.52 + 10.14
Gayatri BioOrganics XT 10.55 11.62 + 10.14
Dhunseri Tea & Indus B 365.25 402.25 + 10.13
One Global Service X 8.00 8.81 + 10.13
Olectra Greentech B 171.20 188.55 + 10.13
Gita Renew. Energy XT 54.90 60.45 + 10.11
Winsome Brewerie XT 7.12 7.84 + 10.11
Tinna Rubber and Inf X 49.00 53.95 + 10.10
Siel Financial S X 9.61 10.58 + 10.09
Omni Ax's Software X 1.09 1.20 + 10.09
Igarashi Motors Indi A 429.70 473.00 + 10.08
Phyto Chem (Indi X 22.40 24.65 + 10.04
Bhagawati Oxygen XT 38.90 42.80 + 10.03
India Infraspace X 4.69 5.16 + 10.02
Konndor Industries X 6.29 6.92 + 10.02
Kapashi Commerci X 38.45 42.30 + 10.01
Goldcoin Health X 3.30 3.63 + 10.00
Mid India Indust XT 3.80 4.18 + 10.00
Haryana Capfin Ltd. X 35.05 38.55 + 9.99
TVS Electronics B 151.20 166.30 + 9.99
IM+ Capitals X 51.05 56.15 + 9.99
Prime Industries Z 10.82 11.90 + 9.98
Sawaca Business Mach X 3.51 3.86 + 9.97
Computer Age Mgt B 2,532.65 2,785.25 + 9.97
Colorchips New Media XT 42.15 46.35 + 9.96
Auroma Coke Limi XT 6.14 6.75 + 9.93
Gopala Polyplast Z 29.20 32.10 + 9.93
Radico Khaitan Ltd. A 647.70 712.00 + 9.93
Mahaveer Infoway Ltd Z 4.94 5.43 + 9.92
Accelya Solutions In A 1,096.30 1,205.00 + 9.92
Constronics Infra XT 5.14 5.65 + 9.92
Tirupati Tyres X 5.55 6.10 + 9.91
Zee Learn Ltd. B 13.54 14.88 + 9.90
Prima Agro Ltd. XT 22.75 25.00 + 9.89
Indiabulls Housing F A 261.40 287.25 + 9.89
Panth Infinity X 9.50 10.44 + 9.89
RTCL Ltd. X 6.27 6.89 + 9.89
Majestic Research Se M 6.58 7.23 + 9.88
Advik Capital XT 3.44 3.78 + 9.88
S M Gold M 67.35 74.00 + 9.87
Dolphin Medical XT 4.56 5.01 + 9.87
Geojit Financial B 71.00 78.00 + 9.86
Khoday India XT 71.00 78.00 + 9.86
Steel Authority A 122.95 135.05 + 9.84
The Indian Wood Prod X 41.65 45.75 + 9.84
Duke Offshore Lt X 11.70 12.85 + 9.83
Balrampur Chini A 316.75 347.80 + 9.80
Artemis Medicare T 278.65 305.95 + 9.80
Tourism Finance B 68.85 75.60 + 9.80
Systematix Corpo X 204.00 224.00 + 9.80
InterStateOilCar X 10.11 11.10 + 9.79
Simran Farms Lim X 127.35 139.80 + 9.78
Himachal Fibres XT 3.07 3.37 + 9.77
Hindustan Media Vent B 89.10 97.80 + 9.76
USG Tech Solutions X 3.38 3.71 + 9.76
Gagan Gases Limi X 18.95 20.80 + 9.76
CESC Ltd. A 698.75 766.95 + 9.76
Simmonds Marshal X 35.90 39.40 + 9.75
Lohia Securities Ltd XT 66.65 73.15 + 9.75
Rolta India B 6.06 6.65 + 9.74
HB Portfolio X 23.15 25.40 + 9.72
Inox Wind Ltd. B 83.50 91.60 + 9.70
HLE Glasscoat B 3,381.50 3,709.00 + 9.69
Dr. Habeebullah Life X 31.50 34.55 + 9.68
Ozone World X 17.05 18.70 + 9.68
SBEC Sugar Lt XT 17.05 18.70 + 9.68
GOCL Corporation B 250.75 275.00 + 9.67
Morepen Labs.Lt A 58.55 64.20 + 9.65
Twentyfirst Cent B 16.60 18.20 + 9.64
Unitech Internationa X 4.05 4.44 + 9.63
Eastern Treads L X 53.60 58.75 + 9.61
High Energy Bat. X 1,158.85 1,270.00 + 9.59
Marg Techno Projects X 4.69 5.14 + 9.59
AK Spintex L X 20.95 22.95 + 9.55
IGC Industries X 29.35 32.15 + 9.54
Mauria Udyog X 18.90 20.70 + 9.52
TCI Industries L X 1,050.00 1,149.80 + 9.50
Apollo TriCoat Tubes A 1,224.00 1,340.00 + 9.48
Electrotherm (In B 130.40 142.75 + 9.47
Bhakti Gems and Jewe B 18.50 20.25 + 9.46
Vikas Lifecare B 3.18 3.48 + 9.43
Shree Nidhi Trading XT 1.49 1.63 + 9.40
Jyoti Structures Z 4.80 5.25 + 9.38
Ausom Enterprise B 66.10 72.30 + 9.38
Harrisons Malaya B 200.05 218.75 + 9.35
Otco Internation X 3.85 4.21 + 9.35
Sastasundar Ventures B 222.15 242.90 + 9.34
Hindustan Bio Scienc XT 3.75 4.10 + 9.33
Pasari Spinning XT 2.04 2.23 + 9.31
D-Link (India) B 111.20 121.55 + 9.31
Damodar Industries B 35.45 38.75 + 9.31
Tuni Textile Mil XT 0.86 0.94 + 9.30
Crane Infrastructure X 6.14 6.71 + 9.28
Spencer's Retail A 76.15 83.20 + 9.26
Jaihind Synthetics XT 7.14 7.80 + 9.24
JIK Industries T 0.65 0.71 + 9.23
Esaar (India) Li X 1.95 2.13 + 9.23
Kanoria Chemical B 128.00 139.80 + 9.22
Euro Leder Fash XT 14.15 15.45 + 9.19
J Kumar Infraproject A 180.55 197.15 + 9.19
HFCL A 46.25 50.50 + 9.19
Artemis Electricals B 45.80 50.00 + 9.17
PMC Fincorp X 2.18 2.38 + 9.17
Archidply Decor T 30.60 33.40 + 9.15
Stanrose Mafatla X 86.40 94.30 + 9.14
Maan Aluminium Ltd. B 204.50 223.20 + 9.14
United Credit Li X 10.76 11.74 + 9.11
Bombay Dyeing A 81.75 89.20 + 9.11
Inspirisys Solutions B 43.40 47.35 + 9.10
Talbros Engineering X 162.30 177.05 + 9.09
Tamilnadu Telecom T 5.50 6.00 + 9.09
Madras Fertilize B 29.20 31.85 + 9.08
Future Retail L A 55.05 60.05 + 9.08
Affordable Robotic M 98.10 107.00 + 9.07
Alankit B 19.35 21.10 + 9.04
AMD Industries Ltd. B 22.20 24.20 + 9.01
Trio Mercantile & Tr X 3.44 3.75 + 9.01
Inflame Appliances M 260.15 283.50 + 8.98
G S Auto Interna X 8.48 9.24 + 8.96
Melstar Inform. Z 2.35 2.56 + 8.94
Tips Industries B 839.05 914.00 + 8.93
Oriental Rail Infra X 53.25 58.00 + 8.92
Triveni Enterprises X 13.11 14.28 + 8.92
IRCTC A 1,922.20 2,093.75 + 8.92
Power Grid Corpo A 226.15 246.30 + 8.91
A & M Febcon XT 1.80 1.96 + 8.89
Vista Pharmaceut XT 11.25 12.25 + 8.89
Kothari Products B 80.00 87.10 + 8.88
JK Paper Ltd. A 159.05 173.10 + 8.83
TeamLease Service A 3,398.95 3,698.70 + 8.82
FAZE THREE Autofab X 91.65 99.70 + 8.78
TV18 Broadcast A 42.30 46.00 + 8.75
Xchanging Solutions B 75.50 82.10 + 8.74
Cinevista L T 12.05 13.10 + 8.71
Aksh Optifibre T 7.00 7.61 + 8.71
Ecoplast L X 69.45 75.50 + 8.71
Expo Gas Contain XT 6.33 6.88 + 8.69
Upsurge Investme X 32.25 35.05 + 8.68
Racl Geartech X 287.30 312.20 + 8.67
Aditya Vision B 423.70 460.45 + 8.67
Pankaj Piyush Trade X 65.35 71.00 + 8.65
Mega Nirman & Indust X 7.18 7.80 + 8.64
Krishna Capital XT 4.42 4.80 + 8.60
Sharda Ispat Ltd XT 68.80 74.70 + 8.58
Margo Finance X 10.50 11.40 + 8.57
Sunil Healthcare XT 32.80 35.60 + 8.54
Lux Industries A 3,253.95 3,531.45 + 8.53
Arvind Ltd. A 78.60 85.30 + 8.52
Jindal Poly Films A 807.00 875.65 + 8.51
Vishnu Chemicals B 405.50 440.00 + 8.51
Mahalaxmi Seam Z 3.41 3.70 + 8.50
Shyam Century Ferro B 9.08 9.85 + 8.48
Panama Petrochem B 211.35 229.25 + 8.47
SKP Securities XT 61.50 66.70 + 8.46
National Plastic Tec X 43.80 47.50 + 8.45
Bombay Cycle X 645.95 700.50 + 8.44
Precision Wires B 206.80 224.25 + 8.44
Arihant Capital X 113.45 123.00 + 8.42
Future Enterprises B 10.60 11.49 + 8.40
Shree Rama Newsprint B 18.45 20.00 + 8.40
Sportking India XT 1,833.40 1,987.00 + 8.38
Intl. Combustion X 210.35 227.95 + 8.37
Rallis India A 317.25 343.80 + 8.37
Dhampure Specialty S XT 35.90 38.90 + 8.36
Lakshmi Precn.Sc Z 4.55 4.93 + 8.35
Colinz Laborator XT 14.73 15.96 + 8.35
Richa Industries Ltd Z 1.20 1.30 + 8.33
Daikaffil Chemic X 34.20 37.05 + 8.33
APL Apollo Tubes A 1,325.40 1,435.00 + 8.27
Cosmo Films A 796.35 862.15 + 8.26
Gravita India Ltd. B 102.25 110.70 + 8.26
Bodal Chemicals A 102.30 110.75 + 8.26
Bhatia Communication T 69.00 74.70 + 8.26
L&T Infotech A 3,857.00 4,175.20 + 8.25
Ujjivan SmallFinance A 30.30 32.80 + 8.25
ANG Lifesciences Ind M 170.00 184.00 + 8.24
Bambino Agro Ind X 218.55 236.55 + 8.24
Suryalata Spg. X 178.35 193.00 + 8.21
Easun Reyrolle L Z 2.80 3.03 + 8.21
Stovec Indus. X 2,325.20 2,515.50 + 8.18
Gujarat Fluorochem A 1,041.50 1,126.65 + 8.18
Cochin Shipyard A 381.60 412.80 + 8.18
Tata Coffee Ltd. A 174.30 188.55 + 8.18
Motor & General B 19.60 21.20 + 8.16
Investment & Pre X 216.20 233.85 + 8.16
Amba Enterprises X 14.48 15.66 + 8.15
Anjani Portland B 316.30 342.00 + 8.13
Man Infraconstructio B 55.40 59.90 + 8.12
Mukta Arts Ltd. B 34.50 37.30 + 8.12
Murudeshwar Cer. B 25.25 27.30 + 8.12
Regency Fincorp X 12.93 13.98 + 8.12
Bajaj Steel Ind. X 599.00 647.60 + 8.11
Greenply Industr A 203.50 220.00 + 8.11
Maris Spinners L X 46.25 50.00 + 8.11
Suven Life Sciences A 92.05 99.50 + 8.09
Mirc Electronics B 17.35 18.75 + 8.07
Expleo Solutions B 619.70 669.60 + 8.05
BAG Films & Media T 3.23 3.49 + 8.05
Corp.Couriers&Cargo XT 4.72 5.10 + 8.05
Archidply Industries T 32.95 35.60 + 8.04
ITD Cementation Indi A 81.45 88.00 + 8.04
Triton Valves X 1,071.95 1,158.00 + 8.03
AVT Natural Prod B 63.65 68.75 + 8.01
Seasons Textiles X 7.39 7.98 + 7.98
Zensar Technologies A 288.00 310.95 + 7.97
Aishwarya Tech.&Tele Z 2.89 3.12 + 7.96
Minaxi Textiles X 0.88 0.95 + 7.95
Angel Broking B 811.95 876.30 + 7.93
Sybly Industries Ltd X 4.58 4.94 + 7.86
Biocon A 384.70 414.95 + 7.86
Aster DM Healthcare A 150.35 162.15 + 7.85
Ashoka Buildcon Ltd. A 93.10 100.40 + 7.84
Millennium Online So X 1.02 1.10 + 7.84
QGO Finance XT 18.50 19.95 + 7.84
Patidar Buildcon X 2.04 2.20 + 7.84
Dhani Services B 186.40 201.00 + 7.83
Ansal Housing L B 7.93 8.55 + 7.82
T & I Global Lim X 127.95 137.95 + 7.82
Milk Food X 355.25 383.00 + 7.81
Scandent Imaging X 16.00 17.25 + 7.81
Next Mediaworks B 6.02 6.49 + 7.81
Jinaams Dress MT 2.70 2.91 + 7.78
Swelect Energy Syste B 221.15 238.35 + 7.78
Sangam India Ltd B 106.35 114.60 + 7.76
PPAP Automotive B 215.75 232.50 + 7.76
Guj. Industries A 81.95 88.30 + 7.75
Deep Energy Resource B 41.50 44.70 + 7.71
Coforge A 3,694.35 3,979.00 + 7.71
Sky Industries X 84.45 90.95 + 7.70
Orient Bell B 313.20 337.30 + 7.69
Seacoast Shipping Se X 178.70 192.45 + 7.69
52 Weeks Ent. XT 1.43 1.54 + 7.69
Macrotech Developers B 626.90 675.00 + 7.67
Waterbase Ltd. A 119.35 128.50 + 7.67
Thirumalai Chem. A 134.45 144.75 + 7.66
Uflex Ltd. A 442.15 476.00 + 7.66
V2 Retail B 125.90 135.55 + 7.66
Rishabh Digha St X 22.95 24.70 + 7.63
Choksi Lab. Ltd XT 13.24 14.25 + 7.63
Quick Heal Technolog A 230.05 247.55 + 7.61
Gallantt Ispat Ltd. B 47.95 51.60 + 7.61
Ponni Sugars (Erode) B 204.70 220.25 + 7.60
JMC Projects A 112.75 121.30 + 7.58
Entertainment Networ B 172.75 185.85 + 7.58
Eldeco Housing & X 2,390.70 2,571.80 + 7.58
Crompton Greaves Con A 400.20 430.45 + 7.56
Hatsun Agro Prod A 855.40 920.10 + 7.56
PTC India A 91.35 98.25 + 7.55
Starlite Compone Z 2.78 2.99 + 7.55
Tata Metaliks A 1,069.55 1,150.00 + 7.52
Gala Global Products B 33.25 35.75 + 7.52
HT Media B 25.95 27.90 + 7.51
Tata Elxsi Ltd. A 3,566.30 3,833.85 + 7.50
Mukta Agriculture X 2.80 3.01 + 7.50
Mount Shivalik I Z 5.48 5.89 + 7.48
Torrent Power Ltd. A 431.60 463.90 + 7.48
BDH Industries X 99.55 107.00 + 7.48
Modulex Construction XT 13.40 14.40 + 7.46
Cera Sanitaryware L A 4,065.65 4,368.90 + 7.46
Bharat Wire Ropes Lt B 55.75 59.90 + 7.44
Indian Terrain Fashi B 34.30 36.85 + 7.43
Aarti Ind. Ltd A 1,691.25 1,816.75 + 7.42
Midas Infra Trade XT 0.95 1.02 + 7.37
KCP Ltd. B 106.75 114.60 + 7.35
Maha. Seamless A 287.00 308.10 + 7.35
Healthcare Global En A 185.10 198.70 + 7.35
Mahindra EPC Irrigat B 153.15 164.40 + 7.35
Indoco Remedies A 391.30 420.00 + 7.33
Himadri Speciality A 51.15 54.90 + 7.33
Polo Hotels Z 5.48 5.88 + 7.30
Visagar Financial X 1.51 1.62 + 7.28
Loyal Equipments Ltd B 30.20 32.40 + 7.28
Indian Overseas A 19.25 20.65 + 7.27
AMJ Land Holdings L B 28.90 31.00 + 7.27
Graviss Hospitality X 16.55 17.75 + 7.25
REC A 150.55 161.45 + 7.24
Satin Creditcare A 84.60 90.65 + 7.15
Sumeru Industries Lt XT 0.98 1.05 + 7.14
The Phosphate Co. XT 53.90 57.75 + 7.14
LGB Forge Ltd. B 4.48 4.80 + 7.14
Nahar Spg Mills B 151.65 162.45 + 7.12
McLeod Russel B 38.05 40.75 + 7.10
Monarch Networth Cap X 70.45 75.45 + 7.10
Facor Alloys Ltd. X 3.81 4.08 + 7.09
National Standard (I X 1,177.30 1,260.70 + 7.08
Daulat Securitie XT 9.89 10.59 + 7.08
PSP Projects A 422.65 452.50 + 7.06
Duroply lndustries L X 63.00 67.45 + 7.06
R Systems Internat. A 133.60 143.00 + 7.04
Skyline Millars X 8.25 8.83 + 7.03
Future Market Net B 16.35 17.50 + 7.03
Maitri Enterprises XT 10.56 11.30 + 7.01
Tinna Trade X 15.75 16.85 + 6.98
Patspin India T 6.30 6.74 + 6.98
SML Isuzu Ltd. A 456.90 488.60 + 6.94
Indo Borax X 1,257.75 1,344.95 + 6.93
RPG Life Sciences B 438.60 469.00 + 6.93
TCI Express A 1,445.05 1,545.00 + 6.92
HPL Electric & Power B 54.90 58.70 + 6.92
MSTC Ltd. A 257.45 275.25 + 6.91
Ad-Manum Finance X 21.75 23.25 + 6.90
Cravatex X 285.00 304.65 + 6.89
Vallabh Steel Lt X 9.00 9.62 + 6.89
India Finsec Ltd. XT 15.31 16.36 + 6.86
Prakash Steelage Ltd T 1.02 1.09 + 6.86
SREI Infrastructure B 7.87 8.41 + 6.86
Velan Hotels Lim X 3.51 3.75 + 6.84
Bhandari Hosiery B 2.93 3.13 + 6.83
Hemisphere Propertie B 146.90 156.90 + 6.81
Responsive Industrie A 148.60 158.70 + 6.80
Take Solutions Ltd. A 65.40 69.85 + 6.80
Pfizer Ltd. A 5,192.00 5,544.80 + 6.80
Manaksia Coated Meta B 15.03 16.05 + 6.79
Power Finance Co A 122.20 130.50 + 6.79
SKF India A 2,391.05 2,553.00 + 6.77
Jamna Auto Inds. A 80.45 85.90 + 6.77
Bengal & Assam Compa B 1,599.90 1,708.00 + 6.76
Garnet Construct X 22.95 24.50 + 6.75
Zee Media Corp B 9.78 10.44 + 6.75
Coral India Finance B 33.40 35.65 + 6.74
Datamatics Global Se B 140.70 150.15 + 6.72
DCB Bank A 104.25 111.20 + 6.67
Bharat Road Network B 30.75 32.80 + 6.67
Unjha Formulatio X 9.61 10.25 + 6.66
Max Financial Servic A 956.60 1,020.05 + 6.63
Vadilal Indus. B 995.15 1,060.95 + 6.61
Sanghi Industrie B 54.50 58.10 + 6.61
Zenith Fibres X 47.35 50.45 + 6.55
SRF Ltd. A 6,620.65 7,054.05 + 6.55
Polycab India A 1,711.10 1,822.85 + 6.53
Conart Engineers X 28.40 30.25 + 6.51
Raunaq EPC Intl. XT 22.30 23.75 + 6.50
Hind. Copper A 159.05 169.35 + 6.48
Vivid Global Industr X 26.25 27.95 + 6.48
VLS Finance L B 125.40 133.50 + 6.46
Rollatainers Ltd B 2.96 3.15 + 6.42
Sharda Cropchem A 351.85 374.40 + 6.41
Raj Oil Mills Ltd. B 92.00 97.90 + 6.41
Nitin Castings X 79.85 84.95 + 6.39
GTPL Hathway B 169.20 180.00 + 6.38
Shree Ajit Pulp X 315.85 335.95 + 6.36
Munjal Auto Industr. B 64.50 68.60 + 6.36
Nitin Spinners B 116.65 124.05 + 6.34
NRB Industrial Beari T 20.50 21.80 + 6.34
Deccan Gold Mines X 27.60 29.35 + 6.34
IFB Agro Indus B 504.10 536.00 + 6.33
HBL Power Systems Lt B 44.20 47.00 + 6.33
H S India L X 6.17 6.56 + 6.32
Bafna Pharmaceutical B 135.20 143.75 + 6.32
Kerala Ayurveda Ltd. X 57.90 61.55 + 6.30
Zim Laboratories X 88.10 93.65 + 6.30
Suprajit Enginee A 278.30 295.80 + 6.29
Mahindra Logistics L A 552.45 587.20 + 6.29
Setubandhan Infra B 1.12 1.19 + 6.25
Coal India A 153.10 162.65 + 6.24
Mehta Integrated XT 6.41 6.81 + 6.24
IFCI Ltd. A 12.85 13.65 + 6.23
Spectrum Foods XT 13.65 14.50 + 6.23
Glenmark Pharma A 614.30 652.60 + 6.23
Mefcom Capital M X 6.75 7.17 + 6.22
Suraj X 67.75 71.95 + 6.20
Sanmit Infra X 96.75 102.75 + 6.20
Tata Investment A 1,100.00 1,168.00 + 6.18
Tin Plate Co. A 203.20 215.75 + 6.18
NTPC A 111.85 118.75 + 6.17
K&R Rail Engineering X 20.25 21.50 + 6.17
Choksi Imaging X 29.20 31.00 + 6.16
Trescon L X 53.65 56.95 + 6.15
SPL Industries L B 47.25 50.15 + 6.14
Hind. NationalGl B 35.05 37.20 + 6.13
Cybertech System B 141.90 150.60 + 6.13
Southern Infosys XT 18.75 19.90 + 6.13
Allcargo Logistics A 134.60 142.85 + 6.13
Ashnisha Industries XT 4.75 5.04 + 6.11
Cambridge Technology B 33.55 35.60 + 6.11
Solitaire Machin X 37.75 40.05 + 6.09
KPI Global Infra M 51.85 55.00 + 6.08
Alembic Ltd. A 125.30 132.90 + 6.07
EKI Energy Services M 532.60 564.85 + 6.06
Pricol L A 87.70 93.00 + 6.04
Parvati Sweetners XT 3.31 3.51 + 6.04
TCM Ltd. X 58.00 61.50 + 6.03
Hikal Ltd. A 443.00 469.65 + 6.02
Dyna Vision XT 69.80 74.00 + 6.02
Starteck Finance X 70.75 75.00 + 6.01
Sadhana Nitro X 47.40 50.25 + 6.01
JHS Svendgaard Labor B 21.65 22.95 + 6.00
Gian Life Care M 25.00 26.50 + 6.00
Tantia Constructions Z 7.53 7.98 + 5.98
Sadbhav Engineering A 70.30 74.50 + 5.97
Gautam Gems B 12.93 13.70 + 5.96
MRO-TEK Realty B 26.00 27.55 + 5.96
Goldcrest Corp X 85.90 91.00 + 5.94
Kretto Syscon XT 7.08 7.50 + 5.93
Coffee Day Enterpris B 38.00 40.25 + 5.92
Unique Organics X 16.90 17.90 + 5.92
Newgen Software Tech A 422.30 447.25 + 5.91
Alembic Pharmaceutic A 949.95 1,006.10 + 5.91
Narayani Steels B 37.30 39.50 + 5.90
Speciality Restauran B 55.95 59.25 + 5.90
I G Petrochemicals B 591.10 625.90 + 5.89
Oricon Enterprises L B 25.50 27.00 + 5.88
Kokuyo Camlin B 64.70 68.50 + 5.87
Indigo Paints B 2,486.70 2,632.75 + 5.87
LancorHoldings Ltd X 6.66 7.05 + 5.86
TARC B 29.05 30.75 + 5.85
Dhampur Sugar A 325.40 344.35 + 5.82
Trimurthi L XT 7.90 8.36 + 5.82
Guj. Alkalie & C A 404.00 427.45 + 5.80
Godrej Consumer Prod A 851.70 901.00 + 5.79
Castrol India A 141.10 149.25 + 5.78
Sreechem Resins P 24.25 25.65 + 5.77
Schneider Electric A 123.20 130.30 + 5.76
Hind.ConstructionCo. A 10.42 11.02 + 5.76
Mac Charles X 371.60 393.00 + 5.76
Shangar Decor X 9.93 10.50 + 5.74
Chembond Chemica B 199.85 211.30 + 5.73
Sumedha Fiscal S X 27.90 29.50 + 5.73
Heritage Foods A 401.95 425.00 + 5.73
Donear Industrie B 36.80 38.90 + 5.71
Poddar Pigments B 225.15 238.00 + 5.71
Mishra Dhatu Nig A 192.25 203.20 + 5.70
Hazoor Multi Project XT 8.28 8.75 + 5.68
Lactose (India) X 30.05 31.75 + 5.66
Nagreeka Exports B 26.50 28.00 + 5.66
Jindal St & Pwr A 398.65 421.15 + 5.64
ICRA Ltd. A 3,200.30 3,380.85 + 5.64
Madhav Marbles & Gra B 56.05 59.20 + 5.62
B&A Ltd. X 218.70 231.00 + 5.62
Basant Agro Tech X 9.78 10.33 + 5.62
Solar Industries Ind A 1,554.25 1,641.40 + 5.61
Hathway Cable & Data A 25.90 27.35 + 5.60
Nahar Indust.Ent B 68.00 71.80 + 5.59
Kunststoffe Inds X 24.25 25.60 + 5.57
Thirdwave Financ XT 35.00 36.95 + 5.57
IRIS Business Servic M 102.40 108.10 + 5.57
L&T Technology Serv A 2,719.85 2,871.00 + 5.56
Shri Keshav Cements X 36.00 38.00 + 5.56
Softsol India X 90.95 96.00 + 5.55
Hisar Metal Indu B 114.55 120.90 + 5.54
Sri KPR Industries X 17.20 18.15 + 5.52
Balaji Telefilms Ltd A 67.10 70.80 + 5.51
UTI AMC B 760.10 802.00 + 5.51
Indo Amines Limi X 159.95 168.75 + 5.50
Krypton Ind. X 12.37 13.05 + 5.50
Scan Steels XT 25.55 26.95 + 5.48
Jindal Leasefin XT 14.65 15.45 + 5.46
Electrosteel Cas B 32.10 33.85 + 5.45
EPIC Energy Ltd. X 3.89 4.10 + 5.40
Perfect-Octave Media XT 2.04 2.15 + 5.39
Leading Leasing Fin X 75.15 79.20 + 5.39
Rane Engine Valve Lt B 308.40 325.00 + 5.38
Nelco Ltd A 240.55 253.50 + 5.38
Jay Ushin Ltd. X 476.45 502.00 + 5.36
Tech Mahindra A 1,018.75 1,073.35 + 5.36
Albert David Ltd B 470.00 495.15 + 5.35
D & H India X 17.75 18.70 + 5.35
Eros International M B 29.90 31.50 + 5.35
Sequent Scientific A 260.05 273.95 + 5.35
Incap Ltd. XT 22.45 23.65 + 5.35
Purohit Construction XT 5.99 6.31 + 5.34
Kalyan Jewellers Ind B 80.85 85.15 + 5.32
Natco Pharma A 1,042.00 1,097.45 + 5.32
Aurobindo Pharma A 959.35 1,010.25 + 5.31
Navin Fluorine Inter A 3,185.55 3,354.80 + 5.31
Fourth Gen.Inf.Sys. XT 3.40 3.58 + 5.29
Vardhman Holdings B 2,501.10 2,633.05 + 5.28
Rishi Laser Ltd. X 15.15 15.95 + 5.28
Tree House Education T 7.98 8.40 + 5.26
MOIL Ltd. A 183.60 193.25 + 5.26
Liberty Shoes Li B 143.50 151.05 + 5.26
NMS Resources Global XT 3.23 3.40 + 5.26
Max Ventures and Ind B 73.40 77.25 + 5.25
Nila Infrastructures B 5.33 5.61 + 5.25
ICICI Securities A 594.20 625.30 + 5.23
Indsil Hydro Power a X 13.97 14.70 + 5.23
Starlit Power System B 15.30 16.10 + 5.23
Mastek Li A 1,954.95 2,056.60 + 5.20
Frontline Corp X 7.51 7.90 + 5.19
Contil India X 9.51 10.00 + 5.15
Oracle Financial Ser A 3,512.15 3,692.85 + 5.14
Joonktollee Tea X 127.50 134.05 + 5.14
EID Parry A 419.05 440.60 + 5.14
Dutron Polymers XT 156.50 164.55 + 5.14
Aurionpro Solutions B 150.75 158.50 + 5.14
Parag Milk Foods A 139.35 146.50 + 5.13
Godavari Drugs X 58.50 61.50 + 5.13
Godrej Industries Lt A 525.85 552.80 + 5.13
Phaarmasia Ltd. XT 34.25 36.00 + 5.11
YES Bank Ltd. A 13.73 14.43 + 5.10
Shree Digvijay B 80.40 84.50 + 5.10
Real Touch Finance X 8.23 8.65 + 5.10
Pioneer Emb. B 52.00 54.65 + 5.10
HUDCO A 51.05 53.65 + 5.09
Texmaco Rail & Engin A 32.55 34.20 + 5.07
W H Brady & Co. X 141.15 148.30 + 5.07
Rangoli Tradecomm M 628.20 660.00 + 5.06
Danube Industries L X 23.70 24.90 + 5.06
Rico Auto Inds. A 46.65 49.00 + 5.04
IndiaMART InterMESH A 6,930.60 7,279.80 + 5.04
J. Taparia Projects X 1.19 1.25 + 5.04
Parle Industries X 10.51 11.04 + 5.04
Techindia Nirman Ltd T 5.79 6.08 + 5.01
Jai Corp Ltd. A 120.75 126.80 + 5.01
Enkei Wheels (India) X 372.35 391.00 + 5.01
Unitech Ltd. Z 2.60 2.73 + 5.00
Agio Paper & Industr X 2.00 2.10 + 5.00
Sovereign Diamon X 6.20 6.51 + 5.00
Glance Finance L X 58.05 60.95 + 5.00
Jayshree Tea B 98.25 103.15 + 4.99
Cenlub Industrie X 68.25 71.65 + 4.98
Tyche Industries X 218.15 229.00 + 4.97
IZMO B 77.65 81.50 + 4.96
Munjal Showa Ltd B 154.35 162.00 + 4.96
HCL Technologies A 936.95 983.45 + 4.96
BKM Industries T 1.01 1.06 + 4.95
Deccan Cements B 510.60 535.80 + 4.94
Ram Info X 41.55 43.60 + 4.93
Kolte-Patil Develope A 228.05 239.30 + 4.93
CARE Ratings A 572.85 601.10 + 4.93
Vikalp Securitie XT 2.64 2.77 + 4.92
Valiant Organics B 1,559.45 1,636.00 + 4.91
Super Crop Safe X 8.15 8.55 + 4.91
TRC Financial Se X 7.75 8.13 + 4.90
Deccan Bearings XT 4.90 5.14 + 4.90
Kingfa Science & Tec B 1,055.00 1,106.50 + 4.88
Usha Martin Educatio B 4.72 4.95 + 4.87
Oceanic Foods T 56.75 59.50 + 4.85
Strides Pharma Scien A 787.05 825.25 + 4.85
Continental Petr XT 56.90 59.65 + 4.83
SJVN Ltd. A 27.95 29.30 + 4.83
Gennex Laboratories X 6.23 6.53 + 4.82
Anik Industries B 19.70 20.65 + 4.82
Auro Labs X 106.05 111.15 + 4.81
JTL Infra L X 457.45 479.45 + 4.81
Kalyani Forge T 211.30 221.45 + 4.80
AVI Products India XT 18.75 19.65 + 4.80
Jetmall Spices M 17.70 18.55 + 4.80
Orosil Smiths India X 3.15 3.30 + 4.76
Boston Leasing Z 3.57 3.74 + 4.76
Benares Hotels X 1,399.45 1,466.00 + 4.76
Asian Tea Export X 18.95 19.85 + 4.75
Innovative Tech X 18.95 19.85 + 4.75
Premco Global Li X 352.30 369.00 + 4.74
ICICI Lombard Gen. A 1,448.20 1,516.85 + 4.74
Minda Industries A 588.15 616.00 + 4.74
Aptech Ltd. A 236.10 247.25 + 4.72
Tata Motors Ltd. A 334.95 350.75 + 4.72
Future Lifestyle A 67.35 70.50 + 4.68
Guj. Mineral Dev A 74.75 78.25 + 4.68
PI Industries A 2,710.40 2,837.10 + 4.67
Rich Universe Net XT 4.92 5.15 + 4.67
Bannari Amman Su A 1,766.90 1,849.00 + 4.65
Golden Crest Edu. X 36.65 38.35 + 4.64
MphasiS Ltd. A 1,911.35 2,000.00 + 4.64
MSP Steel & Power Lt T 10.80 11.30 + 4.63
Au Small Finance Ban A 1,001.90 1,048.20 + 4.62
GHCL A 272.45 285.00 + 4.61
Visaka Indus. B 649.25 679.05 + 4.59
Sunflag Iron A 79.60 83.25 + 4.59
GSFC A 111.80 116.90 + 4.56
ISGEC Heavy Eng A 580.60 607.00 + 4.55
Enterprise Inter X 8.79 9.19 + 4.55
Bata India A 1,560.05 1,631.00 + 4.55
Kalyani Steel A 375.95 393.00 + 4.54
Tilak Ventures L X 3.76 3.93 + 4.52
Cadila Healthcar A 636.30 665.00 + 4.51
TTI Enterprise Ltd. X 1.80 1.88 + 4.44
Infosys A 1,385.20 1,446.75 + 4.44
IFB Industries A 1,119.55 1,169.30 + 4.44
Unick Fix-A-Form XT 30.45 31.80 + 4.43
Sterling Tools L B 201.10 210.00 + 4.43
Rajesh Exports L A 538.00 561.80 + 4.42
Vertex Securitie X 1.13 1.18 + 4.42
Austin Engg. Co. X 56.50 59.00 + 4.42
Dhabriya Polywood B 67.05 70.00 + 4.40
JK Lakshmi Cement L A 541.20 565.00 + 4.40
Mayur Uniquoters A 486.50 507.90 + 4.40
DLF Ltd. A 296.90 309.95 + 4.40
SIP Industries Z 2.05 2.14 + 4.39
Kiran Vyapar X 113.90 118.90 + 4.39
Kimia Biosciences X 43.35 45.25 + 4.38
Trident Ltd. A 16.00 16.70 + 4.38
ASM Technologies Ltd X 143.15 149.40 + 4.37
Nesco Ltd. A 548.55 572.40 + 4.35
Umiya Tubes Ltd. X 7.84 8.18 + 4.34
India Gelatine & X 108.30 113.00 + 4.34
Galaxy Bearings XT 216.55 225.95 + 4.34
Hiliks Technologies XT 10.63 11.09 + 4.33
Samrat Forgings X 96.00 100.15 + 4.32
Sri Adhikari Bro T 1.86 1.94 + 4.30
Sri Nachammai Co X 18.60 19.40 + 4.30
Vistar Amar X 72.50 75.60 + 4.28
Bhaskar Agrochemical XT 37.50 39.10 + 4.27
Nahar Poly Films Ltd B 152.10 158.60 + 4.27
Standard Surfact XT 36.35 37.90 + 4.26
JBM Auto B 429.85 448.10 + 4.25
UTL Industries X 12.46 12.99 + 4.25
The Indian Card Clot B 159.05 165.80 + 4.24
Gillanders Arbut B 44.90 46.80 + 4.23
Lasa Supergenerics B 74.60 77.75 + 4.22
Hitech Corporation B 176.35 183.75 + 4.20
Intellect Design A 736.10 767.00 + 4.20
Federal-Mogul Goetze A 327.40 341.15 + 4.20
Finolex Cables A 480.80 500.95 + 4.19
Olympic Cards Ltd. X 3.10 3.23 + 4.19
Keynote Financial B 68.05 70.90 + 4.19
SBI Cards and Pay A 1,049.15 1,092.95 + 4.17
MBL Infrastructures B 22.80 23.75 + 4.17
Smiths & Founders X 0.72 0.75 + 4.17
Tata Consumer Produc A 686.70 715.30 + 4.16
Vidhi Specialty Food B 206.55 215.15 + 4.16
Jubilant Industries B 313.85 326.90 + 4.16
FACT B 122.40 127.45 + 4.13
Navkar Corporation L B 41.30 43.00 + 4.12
Precision Elect. XT 34.00 35.40 + 4.12
Tiger Logistics (Ind B 43.75 45.55 + 4.11
Beryl Securities XT 6.34 6.60 + 4.10
Mangalam Timber B 12.20 12.70 + 4.10
Welspun Corp A 147.75 153.80 + 4.09
Tata Consultancy A 3,143.15 3,271.70 + 4.09
South Indian Ban A 10.27 10.69 + 4.09
Remedium Lifecare XT 96.70 100.65 + 4.08
Kamadgiri Fashion X 30.75 32.00 + 4.07
Indus Finance X 6.64 6.91 + 4.07
Nagreeka Capital & I B 7.39 7.69 + 4.06
Ruchi Soya Inds. B 1,194.35 1,242.90 + 4.06
Modi Rubber T 74.00 77.00 + 4.05
Moneyboxx Finance T 68.20 70.95 + 4.03
GE Power India A 307.95 320.35 + 4.03
Raymond Ltd A 396.35 412.30 + 4.02
Bharat Bijlee A 1,270.00 1,321.00 + 4.02
Bhartiya Interna T 214.40 223.00 + 4.01
Dalal Street Inv XT 259.70 270.00 + 3.97
SIL Investments Ltd. B 233.75 243.00 + 3.96
Titagarh Wagons Ltd. A 55.70 57.90 + 3.95
Chemo Pharma Lab XT 27.85 28.95 + 3.95
IST Ltd. X 389.65 405.00 + 3.94
Happiest Minds Tech B 901.40 936.95 + 3.94
Gujarat Apollo Indus B 223.30 232.10 + 3.94
Guj. Amb.Exports A 163.00 169.40 + 3.93
ABC India Ltd. X 75.15 78.10 + 3.93
Kopran Ltd B 192.70 200.25 + 3.92
Dabur India A 543.85 565.05 + 3.90
Shree Metalloys XT 28.30 29.40 + 3.89
P G Foils Ltd X 101.55 105.50 + 3.89
Banco Products B 164.60 171.00 + 3.89
TIL Ltd. T 178.00 184.90 + 3.88
Transcorp Inter XT 11.89 12.35 + 3.87
Aavas Financiers A 2,418.65 2,512.25 + 3.87
Orient Abrasives B 25.85 26.85 + 3.87
Max Healthcare Inst. B 245.90 255.40 + 3.86
Asso. Alcohols B 441.65 458.70 + 3.86
CMI L B 48.10 49.95 + 3.85
Ruchi Infrastructure T 8.82 9.16 + 3.85
Hindusthan Urban Inf X 3,030.55 3,147.00 + 3.84
The Andhra Sugars B 420.90 437.00 + 3.83
Mangalam Cement A 304.10 315.70 + 3.81
HOV Services Ltd. B 53.75 55.80 + 3.81
Pennar Industrie B 26.30 27.30 + 3.80
MPS Ltd. B 544.40 565.00 + 3.78
AGI Infra Ltd. B 96.60 100.25 + 3.78
Somany Home Innovat A 335.75 348.40 + 3.77
Dr. Reddy's Labs A 5,253.35 5,451.20 + 3.77
MindTree Ltd. A 2,365.50 2,454.55 + 3.76
Poddar Housing B 181.00 187.80 + 3.76
Rail Vikas Nigam A 30.65 31.80 + 3.75
Galaxy Surfacta. A 2,978.25 3,090.00 + 3.75
Synthiko Foils XT 24.05 24.95 + 3.74
Sheela Foam A 2,151.55 2,231.95 + 3.74
Equitas Holdings Ltd A 91.20 94.60 + 3.73
Confidence Petroleum B 61.75 64.05 + 3.72
PTL Enterprises B 45.70 47.40 + 3.72
BayerCropscience A 5,303.25 5,500.00 + 3.71
Aarvee Denims an T 22.90 23.75 + 3.71
Timken India Ltd A 1,317.05 1,365.95 + 3.71
Ram Ratna Wires X 97.20 100.80 + 3.70
Vidli Restaurants Lt M 18.90 19.60 + 3.70
MarathonNextgenRea B 67.75 70.25 + 3.69
Navneet Education A 88.45 91.70 + 3.67
Asian Energy Service X 107.95 111.90 + 3.66
Century Plyboards A 404.25 419.00 + 3.65
Mahanagar Gas A 1,183.35 1,226.60 + 3.65
Vinyoflex Li XT 26.00 26.95 + 3.65
Walchandnagar B 78.40 81.25 + 3.64
Tata Steel BSL B 94.15 97.55 + 3.61
Arman Financial Serv A 610.50 632.55 + 3.61
Shriram Trans.Fi A 1,424.05 1,475.25 + 3.60
ARC Finance X 4.72 4.89 + 3.60
Narendra Investments XT 76.45 79.20 + 3.60
Sundaram Fasten. A 810.85 840.00 + 3.59
Shreyas Intermed XT 6.13 6.35 + 3.59
Tata Steel Long Prod A 928.65 961.90 + 3.58
Rane Holdings Ltd. A 642.00 665.00 + 3.58
Garnet International XT 28.00 29.00 + 3.57
Devine Impex Ltd. XT 2.80 2.90 + 3.57
Aegis Logistics Ltd. A 367.85 381.00 + 3.57
CSB Bank A 322.80 334.30 + 3.56
GP Petroleums B 64.70 67.00 + 3.55
Apollo Tyres A 230.55 238.70 + 3.54
Resonance Spec. X 156.60 162.15 + 3.54
Superior Finlease X 174.00 180.15 + 3.53
Everest Organics X 369.00 382.00 + 3.52
Jindal Capital L X 14.25 14.75 + 3.51
Indian Metal & F B 476.85 493.60 + 3.51
Tata Steel A 1,119.90 1,159.05 + 3.50
J L Morison (India) X 2,001.00 2,071.00 + 3.50
Khandwala Securi B 17.40 18.00 + 3.45
GMR Infrastructure L A 26.15 27.05 + 3.44
Frontier Springs X 279.50 289.10 + 3.43
Force Motors A 1,191.75 1,232.50 + 3.42
Chandni Machines X 8.82 9.12 + 3.40
Alfa Ica (India) XT 29.50 30.50 + 3.39
Phillips Carbon A 224.50 232.10 + 3.39
Innovative Ideals M 7.39 7.64 + 3.38
Deepak Nitrite A 1,733.00 1,791.60 + 3.38
Himatsingka Seid A 168.15 173.80 + 3.36
Alkali Metals Ltd. B 68.45 70.75 + 3.36
Titan Company A 1,674.95 1,731.00 + 3.35
Joindre Capital X 19.45 20.10 + 3.34
Atlas Jewellery X 30.00 31.00 + 3.33
PVR Ltd. A 1,388.10 1,434.25 + 3.32
Binny Ltd. X 123.85 127.95 + 3.31
Usha Martin Ltd. A 49.80 51.45 + 3.31
Asian Granito India A 183.90 189.95 + 3.29
Fineotex Chemical Lt B 89.80 92.75 + 3.29
Maruti Infrastru X 29.25 30.20 + 3.25
Sandhar Technologies B 241.60 249.45 + 3.25
Bank of Baroda A 81.85 84.50 + 3.24
Kirloskar Bros. B 451.20 465.80 + 3.24
Indl.&Prud.Invst X 1,351.35 1,395.00 + 3.23
Ruttonsha Intl. X 49.55 51.15 + 3.23
Biofil Chemicals B 69.90 72.15 + 3.22
Ucal Fuel System B 166.85 172.20 + 3.21
JK Tyre & Industries A 133.95 138.25 + 3.21
Superhouse Ltd. B 149.40 154.15 + 3.18
Weizmann B 53.80 55.50 + 3.16
Indian Railway Fin B 23.70 24.45 + 3.16
P G Industry Ltd XT 4.78 4.93 + 3.14
Lincoln Pharmace A 289.05 298.10 + 3.13
Bharat Heavy Ele A 73.90 76.20 + 3.11
Dhanalaxmi Roto X 35.40 36.50 + 3.11
Infibeam Avenues A 49.90 51.45 + 3.11
Pioneer Distille B 128.50 132.50 + 3.11
Hind. Zinc A 333.60 343.95 + 3.10
JSL Industries XT 164.90 170.00 + 3.09
Saven Technologies L X 27.55 28.40 + 3.09
Coral Labs. X 458.15 472.25 + 3.08
Suryoday Small Finan B 226.65 233.60 + 3.07
TAAL Enterprises X 650.10 670.00 + 3.06
Fortis Healthcare A 226.80 233.75 + 3.06
Coral Newsprints XT 2.95 3.04 + 3.05
Saregama India Ltd. A 2,424.85 2,498.80 + 3.05
Kajaria Ceramics A 991.50 1,021.70 + 3.05
GPT Infraprojects B 57.45 59.20 + 3.05
Raghunath Intern XT 8.20 8.45 + 3.05
Sukhjit Starch & X 223.25 230.00 + 3.02
Shree Steel Wire X 23.20 23.90 + 3.02
Bhilwara Spinner X 16.60 17.10 + 3.01
Dhanvarsha Finvest X 780.00 803.50 + 3.01
Pranavaditya Spi X 15.99 16.47 + 3.00
Roopa Industries X 15.00 15.45 + 3.00
Parshwanath Corp X 30.10 31.00 + 2.99
Gillette India Ltd. A 5,669.30 5,839.00 + 2.99
Fortis Malar Hospita X 65.55 67.50 + 2.97
Sanco Trans X 255.60 263.20 + 2.97
NCL Industries A 205.35 211.45 + 2.97
Pokarna Ltd. B 359.35 370.00 + 2.96
Cosco (India) X 150.30 154.75 + 2.96
Welspun India A 93.00 95.75 + 2.96
3i Infotech B 8.85 9.11 + 2.94
Ceat Ltd. A 1,330.00 1,369.05 + 2.94
Inox Leisure A 317.90 327.20 + 2.93
Balmer Lawrie & A 137.00 141.00 + 2.92
Tainwala Chem. B 76.95 79.20 + 2.92
APM Finvest X 30.95 31.85 + 2.91
Hind. Oil Explor A 104.70 107.75 + 2.91
Omax Auto B 46.55 47.90 + 2.90
Atul Ltd. A 8,606.50 8,855.15 + 2.89
Arvind SmartSpaces B 109.05 112.20 + 2.89
Ashapura Min. Lt B 149.20 153.50 + 2.88
Cummins India Lt A 810.45 833.75 + 2.87
NHPC A 26.10 26.85 + 2.87
Monte Carlo Fashions B 304.45 313.15 + 2.86
Chandra Prabhu I X 38.50 39.60 + 2.86
Gateway Distriparks A 301.65 310.25 + 2.85
Ganesh Housing B 91.80 94.40 + 2.83
Triveni Turbine A 113.00 116.20 + 2.83
Dhanuka Agritech Ltd A 932.00 958.25 + 2.82
Tarmat L B 60.55 62.25 + 2.81
Universal Starch XT 89.40 91.90 + 2.80
Dilip Buildcon Ltd. A 553.35 568.80 + 2.79
Anupam Rasayan India B 769.50 791.00 + 2.79
Allsec Technologies B 389.15 400.00 + 2.79
Burger King India B 156.55 160.90 + 2.78
Indian Energy Exchan A 354.90 364.75 + 2.78
EPL L A 246.60 253.45 + 2.78
Praxis Home Retail L B 43.20 44.40 + 2.78
Trijal Industries XT 8.27 8.50 + 2.78
Aditya Consumer Mark M 66.70 68.55 + 2.77
SC Agrotech Ltd. XT 2.53 2.60 + 2.77
Jindal Photo T 63.25 65.00 + 2.77
Earum Pharmaceutical M 52.50 53.95 + 2.76
NHC Foods X 8.69 8.93 + 2.76
Nazara Technologies B 1,680.05 1,726.40 + 2.76
NDR Auto Components B 211.70 217.55 + 2.76
Cyber Media (India) B 10.20 10.48 + 2.75
Prakash Indus. A 80.55 82.75 + 2.73
Alpa Laboratories Lt T 56.95 58.50 + 2.72
Coromandel Internati A 832.45 855.00 + 2.71
Arfin India XT 74.10 76.10 + 2.70
United Breweries Ltd A 1,338.35 1,374.45 + 2.70
Indus Towers A 248.10 254.80 + 2.70
Transformers & Recti B 27.85 28.60 + 2.69
Ashok Leyland A 128.40 131.85 + 2.69
Motilal Oswal Financ A 785.65 806.70 + 2.68
Power Mech Projects A 687.55 706.00 + 2.68
Olympia Inds. XT 35.40 36.35 + 2.68
Gokak Textiles X 18.70 19.20 + 2.67
Elixir Capital X 34.00 34.90 + 2.65
ISMT Ltd. T 16.95 17.40 + 2.65
Karnavati Finance Lt B 18.85 19.35 + 2.65
Mahamaya Steel Indus B 92.85 95.30 + 2.64
Borosil Renewables A 272.00 279.15 + 2.63
TD Power Systems Ltd B 197.85 203.05 + 2.63
Rane (Madras) B 374.80 384.65 + 2.63
Shaily Engineering P X 1,535.85 1,576.00 + 2.61
Garware Tech. Fibres A 2,889.10 2,964.30 + 2.60
Minda Corporation A 132.90 136.35 + 2.60
DCM Shriram A 706.85 725.15 + 2.59
Finolex Industri A 168.15 172.50 + 2.59
Swastika Investmart X 155.00 159.00 + 2.58
Bhagwati Auto. X 141.30 144.95 + 2.58
Ester India B 137.85 141.40 + 2.58
Sterlite Technologie A 263.80 270.55 + 2.56
Star Paper Mills B 142.70 146.35 + 2.56
BLS International Se B 125.25 128.45 + 2.55
Gujarat Gas A 590.15 605.00 + 2.52
Lehar Footwears XT 25.75 26.40 + 2.52
Shilp Gravures L X 100.05 102.55 + 2.50
United Spirits B 629.25 645.00 + 2.50
Bharat Gears B 107.35 110.00 + 2.47
Abbott India Ltd. A 15,965.15 16,360.00 + 2.47
Akashdeep Metal Ind. X 38.50 39.45 + 2.47
Indraprastha Med B 91.50 93.75 + 2.46
Mangalam Organics X 797.35 816.95 + 2.46
Wipro Ltd A 541.10 554.30 + 2.44
India Motor Part B 675.20 691.65 + 2.44
Lahoti Overseas X 18.45 18.90 + 2.44
Beekay Steel Indus X 356.80 365.45 + 2.42
Jindal Saw A 111.95 114.65 + 2.41
Ironwood Education XT 29.00 29.70 + 2.41
Snowman Logistics Lt A 56.05 57.40 + 2.41
Apollo Micro Systems B 116.00 118.80 + 2.41
Kamdhenu Ispat B 162.70 166.60 + 2.40
Capital Trust Lt B 91.80 94.00 + 2.40
Shilpa Medicare L A 561.60 575.10 + 2.40
Hind Aluminium Indus X 39.65 40.60 + 2.40
Kwality Pharmaceutic M 104.50 107.00 + 2.39
Retro Green Revoluti X 25.10 25.70 + 2.39
Radix Industries XT 37.65 38.55 + 2.39
Victory Paper & X 100.75 103.15 + 2.38
Vinyl Chemicals B 143.75 147.15 + 2.37
Natural Capsules X 156.25 159.95 + 2.37
JTEKT India A 108.15 110.70 + 2.36
Trent Ltd. A 852.20 872.30 + 2.36
West Coast Paper A 233.80 239.30 + 2.35
KJMC Corporate Advi X 16.17 16.55 + 2.35
Ashapuri Gold Ornam M 40.50 41.45 + 2.35
ITI A 123.90 126.80 + 2.34
TVS Motor Co. Ltd. A 623.40 638.00 + 2.34
Simplex Infrastructu B 40.65 41.60 + 2.34
Opto Circuits India T 4.71 4.82 + 2.34
Tai Industries L X 12.81 13.11 + 2.34
Brigade Enterprises A 268.75 275.00 + 2.33
Indraprastha Gas Ltd A 524.40 536.55 + 2.32
Sundaram Finance B 2,539.90 2,598.65 + 2.31
J B Chemicals & Phar A 1,512.10 1,546.95 + 2.30
Route Mobile B 1,712.75 1,752.15 + 2.30
JK Agri Genetics Ltd XT 878.85 899.00 + 2.29
Info Edge (India) A 4,574.50 4,679.00 + 2.28
Mahindra Lifespace D A 573.05 586.00 + 2.26
V-Guard Ind.Ltd. A 260.55 266.40 + 2.25
Repco Home Finance L A 371.25 379.55 + 2.24
Emmbi Industries B 102.70 105.00 + 2.24
Prime Focus T 62.60 64.00 + 2.24
Cipla A 946.55 967.75 + 2.24
Remi Edelstahl Tubul X 17.85 18.25 + 2.24
Shri Jagdamba Poly X 740.00 756.40 + 2.22
Chemcon Speciality B 476.80 487.40 + 2.22
Persistent Systems A 2,460.95 2,515.30 + 2.21
Syschem (India) X 8.16 8.34 + 2.21
City Union Bank A 166.10 169.75 + 2.20
Star Cement A 110.10 112.50 + 2.18
Ujjivan Financial A 217.70 222.45 + 2.18
Terai Tea Compan X 41.80 42.70 + 2.15
InterGlobe Aviation A 1,752.80 1,790.55 + 2.15
Deep Polymers B 95.25 97.30 + 2.15
Guj. Intrux X 107.00 109.30 + 2.15
Astral Ltd A 1,894.20 1,934.70 + 2.14
Gulf Oil Lubricants A 703.00 717.95 + 2.13
Savita Oil Tech B 1,285.05 1,312.25 + 2.12
SKM Egg Produc B 78.35 80.00 + 2.11
East West Holdings X 8.07 8.24 + 2.11
Parker Agrochem X 7.59 7.75 + 2.11
Edelweiss Fin. Ser A 70.95 72.45 + 2.11
KRBL Ltd. A 227.10 231.90 + 2.11
Sayaji Industries X 238.00 243.00 + 2.10
Bajaj Finance L A 5,993.55 6,118.80 + 2.09
Shriram City Uni A 1,668.65 1,703.60 + 2.09
POCL Enterprises X 45.55 46.50 + 2.09
Rain Industries A 177.70 181.40 + 2.08
HEG Ltd. A 2,247.55 2,294.40 + 2.08
Aditya Birla Capital A 122.80 125.35 + 2.08
Axtel Industries X 313.50 320.00 + 2.07
Vikram Thermo (I X 194.65 198.65 + 2.05
Knowledge Marine&Eng M 49.00 50.00 + 2.04
Sri Krishna Construc T 4.41 4.50 + 2.04
Indostar Capital Fin A 392.15 400.15 + 2.04
Krebs Biochemicals & B 123.00 125.50 + 2.03
BPL Ltd. B 34.85 35.55 + 2.01
Just Dial A 953.05 972.20 + 2.01
Crest Ventures B 99.50 101.50 + 2.01
MTAR Technologies B 1,007.35 1,027.50 + 2.00
EPSOM Properties Ltd X 5.00 5.10 + 2.00
Hasti Finance Li X 4.00 4.08 + 2.00
Barak Valley Cements T 22.55 23.00 + 2.00
Bhagiradha Chemi X 505.00 515.00 + 1.98
Salasar Techno Engin B 670.35 683.55 + 1.97
A Infrastructure X 33.05 33.70 + 1.97
Divya Shakthi Gr X 55.90 57.00 + 1.97
Chemfab Alkalis B 147.10 150.00 + 1.97
Torrent Pharmac A 2,815.00 2,870.25 + 1.96
SRG Housing Finance X 178.50 182.00 + 1.96
Aditya Birla Fashion A 203.90 207.90 + 1.96
Divi's Lab A 4,258.75 4,342.00 + 1.95
Rajkumar Forge X 53.95 55.00 + 1.95
Guj. Craft Indus XT 56.75 57.85 + 1.94
Relaxo Footwears A 1,076.90 1,097.65 + 1.93
Sun TV Network Ltd. A 521.70 531.70 + 1.92
Goodluck India B 106.95 109.00 + 1.92
Sahyadri Industries X 509.30 519.05 + 1.91
Stove Kraft B 588.75 600.00 + 1.91
Prabhat Technologies T 394.00 401.50 + 1.90
Emerald Leasing Fin X 15.90 16.20 + 1.89
SPIC B 44.90 45.75 + 1.89
Intense Technologies B 74.60 76.00 + 1.88
NLC India L A 63.85 65.05 + 1.88
Britannia Ind. A 3,490.65 3,556.30 + 1.88
India Cements Capita XT 6.43 6.55 + 1.87
Omaxe Ltd. A 81.80 83.30 + 1.83
Sumitomo Chemical A 357.45 364.00 + 1.83
APM Industries X 30.30 30.85 + 1.82
Unison Metals Ltd. XT 25.00 25.45 + 1.80
Choice Internati X 114.45 116.50 + 1.79
Unichem Labs A 325.35 331.15 + 1.78
Standard Indust T 17.00 17.30 + 1.76
Nettlinx Ltd. X 56.90 57.90 + 1.76
Mangalore Chem. B 85.50 87.00 + 1.75
KPR Mill Ltd. A 1,534.50 1,561.35 + 1.75
Almondz Global Secur B 45.95 46.75 + 1.74
Pidilite Inds. A 2,080.35 2,116.55 + 1.74
Sicagen India T 23.00 23.40 + 1.74
Asahi India Glass A 329.65 335.35 + 1.73
Ambuja Cements Ltd. A 332.00 337.70 + 1.72
V Mart Retail A 2,750.55 2,797.85 + 1.72
Prestige Estates Pro A 288.65 293.55 + 1.70
Sterling and Wilson A 241.40 245.50 + 1.70
KPIT Technologies A 239.20 243.25 + 1.69
Birla Corporation Lt A 1,225.25 1,246.00 + 1.69
Gulshan Polyols Ltd. B 165.30 168.10 + 1.69
Firstobject Technolo X 5.97 6.07 + 1.68
Generic Engineering B 44.85 45.60 + 1.67
Flex Foods X 90.05 91.55 + 1.67
Laxmi Organic Indust B 221.00 224.70 + 1.67
Repro India Ltd. B 376.70 383.00 + 1.67
Dhanlaxmi Fabric X 21.40 21.75 + 1.64
Magellanic Cloud X 58.20 59.15 + 1.63
RBL Bank A 214.75 218.25 + 1.63
Automotive Axles A 1,336.40 1,358.15 + 1.63
TPL Plastech Ltd. B 241.25 245.15 + 1.62
Ceeta Industries XT 8.66 8.80 + 1.62
Cyient Ltd. A 803.25 816.30 + 1.62
Refex Industries B 144.75 147.05 + 1.59
Bharat Agri Fert & R X 164.70 167.30 + 1.58
Atishay L B 37.90 38.50 + 1.58
P&G Hygiene&Health A 12,849.40 13,050.00 + 1.56
Bombay Burmah A 1,282.00 1,302.00 + 1.56
Aarti Surfactants B 1,404.00 1,425.95 + 1.56
Acrow India X 135.90 138.00 + 1.55
Bliss GVS Pharma A 113.00 114.75 + 1.55
Bharti Airtel A 532.70 540.90 + 1.54
Puravankara B 87.90 89.25 + 1.54
Somany Ceramics Ltd. A 465.40 472.50 + 1.53
Safari Indus. A 678.60 689.00 + 1.53
Shree Ganesh Remedie B 329.50 334.50 + 1.52
Prataap Snacks A 624.15 633.55 + 1.51
Cigniti Technologies A 455.40 462.25 + 1.50
Bandhan Bank A 314.75 319.45 + 1.49
Rapicut Carbides X 30.35 30.80 + 1.48
Ultracab (India) Ltd B 158.30 160.65 + 1.48
Granules India L A 327.65 332.50 + 1.48
Rama Steel Tubes Ltd B 78.25 79.40 + 1.47
INEOS Styrolution B 1,465.40 1,487.00 + 1.47
Indian Hume Pipe A 221.75 224.95 + 1.44
Bosch Ltd. A 15,645.05 15,871.00 + 1.44
Suryaamba Spinning M X 91.00 92.30 + 1.43
T Nadu Newsprint A 150.25 152.40 + 1.43
IntegratedFinSer XT 31.40 31.85 + 1.43
Atul Auto Ltd B 192.35 195.10 + 1.43
Aries Agro Ltd. B 129.15 131.00 + 1.43
Union Bank of In A 35.45 35.95 + 1.41
National Plastic X 32.05 32.50 + 1.40
Sunteck Realty Ltd. A 302.60 306.80 + 1.39
Fraser & Company X 5.77 5.85 + 1.39
3P Land Holdings B 13.76 13.95 + 1.38
Indo National B 984.55 998.05 + 1.37
Hit Kit Global Solut X 0.73 0.74 + 1.37
Patel Engg. Ltd. A 14.85 15.05 + 1.35
IL&FS Investment Man T 5.91 5.99 + 1.35
Prima Plastics L X 115.45 117.00 + 1.34
Bajaj Consumer Care A 293.15 297.05 + 1.33
Balkrishna Ind. A 2,213.85 2,243.05 + 1.32
Dredging Corpora A 402.40 407.70 + 1.32
JSW Steel A 721.50 731.05 + 1.32
Crown Tours X 18.95 19.20 + 1.32
Lesha Industries XT 2.29 2.32 + 1.31
Jubilant Foodworks L A 3,175.25 3,216.85 + 1.31
Morgan Ventures Ltd. XT 12.33 12.49 + 1.30
NTC Industries X 61.65 62.45 + 1.30
Kisan Mouldings X 15.35 15.55 + 1.30
Aanchal Ispat Ltd. XT 5.40 5.47 + 1.30
Ruby Mills B 233.00 236.00 + 1.29
Helpage Finlease XT 10.86 11.00 + 1.29
Orient Beverages X 74.95 75.90 + 1.27
Manappuram Finance A 162.45 164.50 + 1.26
DCM Nouvelle B 127.90 129.50 + 1.25
Marico Ltd. A 486.80 492.90 + 1.25
KIOCL B 294.35 298.00 + 1.24
Ashima Ltd. T 20.15 20.40 + 1.24
Ratnabhumi Developer M 68.40 69.25 + 1.24
Vodafone Idea L A 9.75 9.87 + 1.23
Berger Paints I A 796.40 806.20 + 1.23
Time Technoplast Ltd A 85.20 86.25 + 1.23
Asian Paints Ltd. A 2,924.00 2,959.45 + 1.21
Capital India Fin X 119.55 121.00 + 1.21
Panacea Biotec L A 391.95 396.70 + 1.21
Jyoti X 12.46 12.61 + 1.20
Acewin Agriteck M 9.20 9.31 + 1.20
Rajratan Global Wire B 1,087.05 1,100.00 + 1.19
Goodyear India A 978.25 989.90 + 1.19
TCNS Clothing A 541.85 548.25 + 1.18
GNA Axles B 446.25 451.45 + 1.17
Manali Petrochem B 81.05 82.00 + 1.17
Andhra Paper B 242.05 244.85 + 1.16
Nucleus Software A 580.25 586.90 + 1.15
Capri Global Capital A 522.00 528.00 + 1.15
GEE Ltd. X 57.00 57.65 + 1.14
Patels Airtemp X 171.15 173.10 + 1.14
Renaissance Global B 524.30 530.30 + 1.14
Narbada Gems & Jewel X 35.80 36.20 + 1.12
Cholamandalam Financ A 679.85 687.40 + 1.11
Bharat Petroleum A 478.45 483.75 + 1.11
Yogi Infra Projects XT 5.43 5.49 + 1.10
Magna Electrocas X 155.70 157.40 + 1.09
Spenta International X 50.45 51.00 + 1.09
KSB A 1,018.95 1,030.00 + 1.08
Maxheights Infra X 12.97 13.11 + 1.08
GAIL (India) Ltd. A 161.95 163.70 + 1.08
Hindustan Unilever L A 2,341.65 2,366.55 + 1.06
NOCIL Ltd. A 206.95 209.15 + 1.06
Sun Pharma. A 674.20 681.25 + 1.05
Ruchira Papers Ltd. B 81.20 82.05 + 1.05
Zee Entertainment En A 218.15 220.45 + 1.05
UCO Bank A 13.52 13.66 + 1.04
The Investment Trust B 105.90 107.00 + 1.04
Sonal Mercantile X 19.20 19.40 + 1.04
Vamshi Rubber Li X 19.20 19.40 + 1.04
Scooters India T 38.70 39.10 + 1.03
Reliance Inds. A 2,190.60 2,213.00 + 1.02
Aarey Drugs & Ph X 34.15 34.50 + 1.02
GSS Infotech B 65.65 66.30 + 0.99
Saksoft Ltd. B 484.25 489.05 + 0.99
GRP L B 1,066.00 1,076.40 + 0.98
Syngene Internationa A 589.20 594.90 + 0.97
Cochin Minerals X 133.70 135.00 + 0.97
Nandan Denim T 46.55 47.00 + 0.97
Dishman Carbogen Amc A 210.80 212.85 + 0.97
Westlife Development A 485.05 489.70 + 0.96
Career Point B 140.50 141.85 + 0.96
Vadilal Enterprises XT 1,880.15 1,898.00 + 0.95
Schaeffler India A 5,203.30 5,252.00 + 0.94
DCW Ltd. B 37.20 37.55 + 0.94
Tamboli Capital X 58.45 59.00 + 0.94
Heidelberg Cement In A 250.05 252.40 + 0.94
Nippon Life AMC A 369.30 372.75 + 0.93
Tijaria Polypipes Lt B 7.54 7.61 + 0.93
Hexa Tradex Ltd. B 118.90 120.00 + 0.93
Bharat Seats X 77.00 77.70 + 0.91
Rashtriya Chemicals A 82.40 83.15 + 0.91
LT Foods Ltd. A 76.85 77.55 + 0.91
Ramco Systems Lt A 555.00 560.00 + 0.90
Godrej Properties Lt A 1,408.40 1,421.00 + 0.89
Greenlam Industries B 1,215.85 1,226.50 + 0.88
India Nippon Ele B 359.85 363.00 + 0.88
Polyspin Exports X 62.95 63.50 + 0.87
JM Financial Ltd. A 92.45 93.25 + 0.87
Akzo Nobel India A 2,265.05 2,284.80 + 0.87
Star Delta Trans X 87.00 87.75 + 0.86
Guj. Sidhee Ceme B 40.60 40.95 + 0.86
Bharat Electroni A 152.70 154.00 + 0.85
IIFL Wealth Manage A 1,178.75 1,188.80 + 0.85
Shankar Lal Rampal B 53.60 54.05 + 0.84
TCFC Finance Ltd X 30.20 30.45 + 0.83
ACC A 2,010.60 2,027.00 + 0.82
RCI Industries & Tec T 9.82 9.90 + 0.81
Jayatma Industries X 6.20 6.25 + 0.81
Cantabil Retail Indi B 387.20 390.30 + 0.80
Kuantum Papers B 70.05 70.60 + 0.79
King Infra Ventures X 31.70 31.95 + 0.79
Morganite Crucible ( X 803.15 809.45 + 0.78
Captain Polyplast L B 38.55 38.85 + 0.78
Steel ExchangeIndia B 57.85 58.30 + 0.78
Jupiter Infomedia Lt X 25.55 25.75 + 0.78
Supreme Inds. A 2,229.20 2,246.45 + 0.77
Wockhardt Ltd. A 653.90 658.85 + 0.76
HDFC AMC A 3,067.20 3,090.35 + 0.75
Shelter Infra X 9.34 9.41 + 0.75
M&M Fin.Services A 168.15 169.40 + 0.74
Siddha Ventures Ltd. X 1.35 1.36 + 0.74
AIA Engineering A 1,950.00 1,964.45 + 0.74
Oil India Ltd. A 141.25 142.30 + 0.74
Emami A 538.35 542.35 + 0.74
Jubilant Ingrevia B 571.85 576.00 + 0.73
GE T&D India A 137.20 138.20 + 0.73
India Home Loan X 47.65 48.00 + 0.73
Tirupati Sarjan X 6.95 7.00 + 0.72
GlobalSpace Techno B 69.05 69.55 + 0.72
Orient Paper B 27.85 28.05 + 0.72
Thinkink Picturez X 34.75 35.00 + 0.72
Craftsman Automation B 1,793.80 1,806.50 + 0.71
Alkem Laboratories A 3,162.95 3,185.00 + 0.70
Central Bank A 21.30 21.45 + 0.70
Ashika Credit Cap. X 50.55 50.90 + 0.69
Johnson Controls-Hit A 2,222.80 2,238.05 + 0.69
Balmer Lawrie Invest B 477.90 481.20 + 0.69
Beekay Niryat X 5.85 5.89 + 0.68
Inditrade Capital X 37.25 37.50 + 0.67
Ajanta Pharma Lt A 1,957.15 1,970.00 + 0.66
Sagar Cements A 861.30 867.00 + 0.66
KG Petrochem Ltd. XT 309.00 311.00 + 0.65
Kennametal India A 1,201.15 1,209.00 + 0.65
Bhagyanagar India Lt B 54.65 55.00 + 0.64
Shanthi Gears B 149.05 150.00 + 0.64
Wonderla Holidays Lt A 211.70 213.05 + 0.64
Oceanaa Biotek Ind XT 7.95 8.00 + 0.63
Hercules Hoists B 134.95 135.80 + 0.63
Anand Rayons M 31.75 31.95 + 0.63
Prince Pipes & Fitti A 708.55 712.95 + 0.62
ARSS Infrastructure B 32.50 32.70 + 0.62
IndusInd Bank A 1,009.25 1,015.45 + 0.61
Sacheta Metals L X 16.60 16.70 + 0.60
Colgate Palm. A 1,694.00 1,704.20 + 0.60
MMTC Ltd. A 58.75 59.10 + 0.60
VST Industries A 3,450.00 3,470.45 + 0.59
National Fertilizers A 68.20 68.60 + 0.59
HB Stockholding B 17.15 17.25 + 0.58
Pee Cee Cosma X 156.50 157.40 + 0.58
JK Cement A 2,838.25 2,854.80 + 0.58
WABCO India A 6,825.10 6,864.00 + 0.57
Mahi. & Mahi A 804.40 808.95 + 0.57
BASF India Lt A 2,500.65 2,515.00 + 0.57
Adani Ports & Speci A 834.05 838.80 + 0.57
Jagran Prakashan A 61.05 61.40 + 0.57
Upasana Finance X 14.29 14.37 + 0.56
Compuage Infocom Ltd B 27.00 27.15 + 0.56
Amber Enterprises A 2,771.50 2,787.00 + 0.56
Kansai Nerolac Paint A 579.60 582.85 + 0.56
VIP Indus. A 388.50 390.65 + 0.55
Advani Hotels B 64.75 65.10 + 0.54
Transglobe Foods X 166.10 167.00 + 0.54
Mercury Laboratories X 730.00 733.90 + 0.53
Agro Tech Foods Ltd. A 978.80 984.00 + 0.53
Phoenix Township X 15.40 15.48 + 0.52
KMC Speciality Hospi X 39.25 39.45 + 0.51
Samyak International XT 20.00 20.10 + 0.50
Welspun Enterprises A 120.50 121.10 + 0.50
GlaxoSmithKline Phar A 1,508.00 1,515.50 + 0.50
Brijlaxmi Leasin X 2.00 2.01 + 0.50
Cella Space Ltd. Z 5.98 6.01 + 0.50
Nestle India A 17,445.15 17,530.00 + 0.49
Kilpest India Lt X 431.85 433.95 + 0.49
Sumuka Agro Ind X 12.15 12.21 + 0.49
NEL Holdings South X 2.03 2.04 + 0.49
Niraj Cement Structu B 41.80 42.00 + 0.48
Nagarjuna Agrite X 4.28 4.30 + 0.47
Elgi Equipments A 214.00 215.00 + 0.47
Plastiblends Ind B 244.65 245.80 + 0.47
Symphony A 1,067.05 1,072.00 + 0.46
P&G Health A 5,806.25 5,833.00 + 0.46
Praj Industries A 376.10 377.75 + 0.44
CJ Gelatine XT 22.80 22.90 + 0.44
Infomedia Press T 4.51 4.53 + 0.44
Spicejet Ltd. A 79.65 80.00 + 0.44
Anka India X 11.40 11.45 + 0.44
Indian Oil Corp A 114.60 115.10 + 0.44
Pro Fin Capital Serv X 34.95 35.10 + 0.43
Ratnamani Metals A 2,008.10 2,016.55 + 0.42
Smartlink Holdings B 96.05 96.45 + 0.42
Summit Securities B 595.50 598.00 + 0.42
Mangal Credit & Fin X 60.65 60.90 + 0.41
L&T Finance Holdings A 97.45 97.85 + 0.41
Hardwyn India M 62.75 63.00 + 0.40
SBI Life Insurance A 988.80 992.75 + 0.40
Tata Chemicals A 746.05 748.95 + 0.39
Dalmia Bharat L A 1,791.40 1,798.35 + 0.39
Gujarat Natural Res X 13.00 13.05 + 0.38
Indo Rama Synth. B 52.55 52.75 + 0.38
Medico Intercontinen XT 41.80 41.95 + 0.36
Selan Exploratio B 153.90 154.45 + 0.36
Guj. Raffia Indu T 70.95 71.20 + 0.35
Prakash Wool.& Syn. X 29.35 29.45 + 0.34
SMS Lifesciences Ind B 629.80 631.95 + 0.34
Heranba Industries L B 766.20 768.80 + 0.34
Kirloskar Oil Engine A 252.70 253.55 + 0.34
Ginni Filaments B 30.05 30.15 + 0.33
Creative Eye B 3.15 3.16 + 0.32
Comfort Intech X 13.95 13.99 + 0.29
Mangalore Refine A 51.20 51.35 + 0.29
Ishita Drugs & I X 34.40 34.50 + 0.29
Axel Polymers Li XT 17.80 17.85 + 0.28
Quint Digital Media X 317.15 318.00 + 0.27
HDFC Life Insurance A 680.80 682.60 + 0.26
Centum Electronics L B 428.60 429.70 + 0.26
Virat Industries X 38.30 38.40 + 0.26
Suyog Telematics B 426.95 428.00 + 0.25
Hester Biosciences L A 2,676.60 2,683.20 + 0.25
IDFC First Bank A 59.85 60.00 + 0.25
The Ramco Cements A 986.50 988.85 + 0.24
ICICI Pru Life A 578.20 579.60 + 0.24
Apollo Pipes A 1,041.25 1,043.65 + 0.23
3M India Ltd. A 26,073.15 26,133.45 + 0.23
FDC Ltd. A 337.00 337.70 + 0.21
Alphageo (India) B 283.30 283.90 + 0.21
Nakoda Group Of Ind M 26.00 26.05 + 0.19
Emkay Global Financi B 78.50 78.65 + 0.19
Maha. Scooters A 3,863.50 3,870.55 + 0.18
Gland Pharma B 3,135.90 3,141.60 + 0.18
Kaira Can Co. X 1,110.95 1,113.00 + 0.18
Srikalahasthi Pipes A 188.95 189.25 + 0.16
Osiajee Texfab X 32.25 32.30 + 0.16
KD Leisures XT 12.48 12.50 + 0.16
Kewal Kiran Clothing B 885.95 887.25 + 0.15
Swaraj Engines A 1,537.00 1,539.35 + 0.15
Whirlpool of Ind A 2,185.80 2,189.00 + 0.15
TCI Ltd. A 438.90 439.50 + 0.14
Eicher Motors A 2,742.35 2,746.10 + 0.14
SMIFS Capital Ma X 37.95 38.00 + 0.13
Kapil Raj Finance X 9.80 9.81 + 0.10
UPL A 835.70 836.50 + 0.10
Sonata Software A 731.40 732.10 + 0.10
HSIL Ltd. B 228.00 228.20 + 0.09
Maruti Suzuki India A 7,213.95 7,220.70 + 0.09
ABB India A 1,650.35 1,651.70 + 0.08
M M Rubber Company X 64.95 65.00 + 0.08
Swan Energy Ltd. A 136.60 136.70 + 0.07
Ipca Laboratorie A 2,060.00 2,061.45 + 0.07
Techno Electric&Eng A 335.55 335.75 + 0.06
Alkyl Amines Che A 3,592.70 3,595.00 + 0.06
Fermenta Biotech X 323.20 323.40 + 0.06
Yash Pakka X 89.95 90.00 + 0.06
Grindwell Norton A 1,205.50 1,206.05 + 0.05
Uni Abex Alloys X 570.00 570.25 + 0.04
Shivalik Rasayan X 738.55 738.85 + 0.04
HIL A 4,639.40 4,640.40 + 0.02
Mazda Ltd. B 650.95 651.00 + 0.01
Kalpataru Power A 437.95 438.00 + 0.01

Mutual Fund Selector

Find the fund that is right for you