rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 21 Oct, 15:59

Gainers

Daily
Weekly
Monthly

Losers

Daily
Weekly
Monthly
All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
BSL Ltd B 24.90 41.80 + 67.87
Tata Teleservices (M B 2.91 4.86 + 67.01
Lykis L X 21.10 29.50 + 39.81
Country Condo's B 1.91 2.66 + 39.27
FAZE THREE Autofab X 31.30 43.55 + 39.14
Just Dial A 409.70 564.85 + 37.87
Dewan Housing A 12.36 16.77 + 35.68
Sulabh Eng.&Ser. X 1.38 1.81 + 31.16
Borosil Renewables B 79.00 103.20 + 30.63
NoidaTollBridge B 4.25 5.54 + 30.35
Eastern Silk Indust. B 0.97 1.25 + 28.87
Saven Technologies L X 22.20 28.32 + 27.57
Bafna Pharmaceutical T 19.24 24.54 + 27.55
PG Electroplast Ltd. T 80.80 103.00 + 27.48
Graviss Hospitality X 10.92 13.92 + 27.47
Mena Mani Industries X 10.05 12.81 + 27.46
Biofil Chemicals T 67.55 86.10 + 27.46
Optiemus Infracom B 75.80 96.60 + 27.44
Jet Airways Z 36.45 46.45 + 27.43
Maha Rashtra Ape T 76.05 96.90 + 27.42
TechNVision Ventures XT 84.70 107.90 + 27.39
Titan Securities X 8.23 10.48 + 27.34
Darshan Orna B 14.78 18.80 + 27.20
Crestchem Ltd. XT 36.80 46.80 + 27.17
Rishi Laser Ltd. X 6.70 8.52 + 27.16
Sanghvi Brands M 3.52 4.47 + 26.99
Lime Chemicals XT 16.69 21.19 + 26.96
P G Industry Ltd X 3.35 4.25 + 26.87
Universal Office Aut XT 3.06 3.88 + 26.80
S R Industries L X 2.42 3.06 + 26.45
Sintex Industrie B 2.39 3.02 + 26.36
AGC Networks B 365.00 460.70 + 26.22
Amit Securities X 1.59 2.00 + 25.79
Sintex Plastics Tech B 1.99 2.50 + 25.63
Indiabulls Integrate A 45.25 56.10 + 23.98
Ballarpur Ind. T 0.97 1.20 + 23.71
Kopran Ltd B 102.20 124.65 + 21.97
FACT B 43.10 52.45 + 21.69
Kachchh Minerals Ltd XT 4.81 5.85 + 21.62
Authum Investment X 164.50 200.00 + 21.58
Acrow India X 131.30 159.25 + 21.29
Rap Media X 12.37 15.00 + 21.26
Superior Industrial XT 6.38 7.73 + 21.16
Vivo Bio Tech Ltd. X 42.95 52.00 + 21.07
Uttam Value Steels B 0.38 0.46 + 21.05
Oberoi Realty A 390.30 471.40 + 20.78
Corp.Couriers&Cargo X 2.83 3.41 + 20.49
Super Tex Indust X 1.57 1.89 + 20.38
Nyssa Corporation XT 0.50 0.60 + 20.00
Oriental Aromatics B 373.50 447.90 + 19.92
Tejas Networks B 70.20 84.10 + 19.80
Tilak Ventures L XT 2.18 2.60 + 19.27
Trimurthi L XT 4.70 5.59 + 18.94
Godrej Properties Lt A 875.30 1,041.05 + 18.94
Indo Count Inds. B 125.05 148.35 + 18.63
Ortin Laborator. B 18.80 22.30 + 18.62
Infomedia Press B 3.34 3.96 + 18.56
Ester India B 95.80 113.55 + 18.53
Kamadgiri Fashion X 31.20 36.95 + 18.43
Swarnsarita Gems X 6.39 7.54 + 18.00
Trejhara Solutions L B 15.90 18.75 + 17.92
Websol Energy System B 19.00 22.40 + 17.89
Sobha A 257.65 302.95 + 17.58
Sambhaav Media Ltd. B 1.66 1.95 + 17.47
Lakshmi Auto Lm. X 47.85 56.20 + 17.45
Sagar Cements B 586.05 688.05 + 17.40
Sharda Ispat Ltd XT 24.90 29.20 + 17.27
Sagar Productions X 6.19 7.25 + 17.12
Opto Circuits India B 4.38 5.13 + 17.12
Subex Ltd. B 14.47 16.94 + 17.07
Vimta Labs Ltd. T 126.55 147.90 + 16.87
Orient Bell B 111.50 130.10 + 16.68
Cressanda Solutions XT 0.30 0.35 + 16.67
Tata Steel Long Prod B 403.20 470.00 + 16.57
Jinaams Dress M 7.04 8.20 + 16.48
G M Polyplast MT 168.00 195.00 + 16.07
Pricol L B 46.45 53.90 + 16.04
Yamini Investments XT 0.25 0.29 + 16.00
Anisha Impex Ltd. M 97.90 113.50 + 15.93
Expo Gas Contain X 2.22 2.57 + 15.77
RattanIndia Infra B 5.49 6.34 + 15.48
8K Miles Software T 87.30 100.75 + 15.41
B&A Packaging India XT 18.05 20.80 + 15.24
N K Industries L B 18.15 20.90 + 15.15
California Softw T 7.96 9.15 + 14.95
Hind. Flurocarbo T 5.55 6.37 + 14.77
Shiva Cement Ltd X 9.93 11.39 + 14.70
Shyam Century Ferro B 3.47 3.98 + 14.70
Ovobel Foods Ltd P 28.25 32.40 + 14.69
Gopala Polyplast Z 3.70 4.24 + 14.59
Ausom Enterprise B 42.00 48.10 + 14.52
Yuvraaj Hygiene Prod X 0.63 0.72 + 14.29
Cityman Ltd. XT 3.23 3.69 + 14.24
Lasa Supergenerics B 67.45 77.00 + 14.16
Aditya Birla Fashion A 132.25 150.90 + 14.10
Somany Ceramics Ltd. A 201.00 229.20 + 14.03
Anjani Foods XT 43.00 49.00 + 13.95
Hisar Metal Indu B 71.00 80.90 + 13.94
Sankhya Info XT 2.90 3.30 + 13.79
Vardhman Polytex B 7.65 8.70 + 13.73
Man Industries I B 59.35 67.45 + 13.65
Intrasoft Technologi B 73.95 84.00 + 13.59
Tainwala Chem. B 47.50 53.95 + 13.58
Duroply lndustries L XT 47.45 53.85 + 13.49
Vivanta Industries XT 3.20 3.63 + 13.44
Tata Metaliks A 505.85 573.70 + 13.41
JMT Auto Ltd. B 2.46 2.79 + 13.41
MFL India X 0.15 0.17 + 13.33
Sarda Energy & Miner B 234.35 265.35 + 13.23
Amber Enterprises A 1,982.80 2,244.65 + 13.21
Cambridge Technology B 28.60 32.35 + 13.11
Goenka Business XT 2.52 2.85 + 13.10
Godawari Power & Isp B 315.05 356.00 + 13.00
Omansh Enterprises X 0.31 0.35 + 12.90
Wardwizard Innovatio XT 308.75 348.00 + 12.71
Magma Fincorp Ltd. A 34.65 39.05 + 12.70
NCL Industries B 117.05 131.90 + 12.69
Mega Corporation X 0.72 0.81 + 12.50
Baid Leasing and X 26.00 29.25 + 12.50
Add-Shop E-Retail B 40.00 45.00 + 12.50
Choice Internati X 109.40 123.00 + 12.43
Bal Pharma Ltd B 59.20 66.55 + 12.42
JK Cement A 1,728.60 1,940.70 + 12.27
Borosil L T 136.00 152.60 + 12.21
Premco Global Li X 108.70 121.95 + 12.19
Zim Laboratories XT 86.05 96.50 + 12.14
Polylink Polymer X 10.87 12.18 + 12.05
Ashapura Min. Lt B 72.90 81.65 + 12.00
Kabra Extrusion B 69.70 78.00 + 11.91
Ujaas Energy B 3.71 4.15 + 11.86
Haldyn Glass X 25.85 28.90 + 11.80
SNL Bearings Ltd. X 119.00 133.00 + 11.76
MIC Electronics Ltd. T 0.68 0.76 + 11.76
Sunteck Realty Ltd. A 254.00 283.70 + 11.69
Gravity (India) XT 1.37 1.53 + 11.68
Mahindra Lifespace D A 229.80 256.00 + 11.40
Thacker & Compan XT 190.35 212.00 + 11.37
Brigade Enterprises A 161.65 179.95 + 11.32
Paramount Commun B 6.55 7.29 + 11.30
JSW Ispat Special B 16.40 18.25 + 11.28
Anka India X 9.35 10.40 + 11.23
Radhey Trade Holding X 24.50 27.25 + 11.22
D B Realty Ltd. B 6.34 7.05 + 11.20
Advent Computer X 1.28 1.42 + 10.94
UTL Industries X 5.21 5.78 + 10.94
JSW Steel A 290.30 322.00 + 10.92
Titaanium Ten Enterp M 6.70 7.43 + 10.90
Valiant Communic X 39.55 43.85 + 10.87
Aayush Food & Herbs X 29.10 32.25 + 10.82
Swagruha Infrastruct XT 3.79 4.20 + 10.82
Kingfa Science & Tec B 487.60 540.00 + 10.75
Gulshan Polyols Ltd. B 60.05 66.45 + 10.66
Mirc Electronics B 7.60 8.41 + 10.66
Garment Mantra Life B 62.15 68.75 + 10.62
Daikaffil Chemic XT 26.90 29.75 + 10.59
Eros International M T 19.85 21.95 + 10.58
GPT Infraprojects B 26.10 28.85 + 10.54
Longview Tea XT 9.32 10.30 + 10.52
MarathonNextgenRea B 49.95 55.15 + 10.41
Chembond Chemica B 143.75 158.70 + 10.40
Transglobe Foods X 243.30 268.55 + 10.38
Manaksia Steels B 9.09 10.03 + 10.34
Pooja Entertainment XT 51.35 56.65 + 10.32
IFB Industries A 658.15 726.05 + 10.32
Refex Industries B 45.00 49.60 + 10.22
Alchemist Realty X 1.28 1.41 + 10.16
Pharmaids Pharma XT 7.73 8.51 + 10.09
Newgen Software Tech B 223.85 246.30 + 10.03
Saras.Commercial XT 869.95 957.00 + 10.01
Aditri Industries X 0.40 0.44 + 10.00
Pokarna Ltd. B 131.85 144.95 + 9.94
PVV Infra X 7.14 7.85 + 9.94
Switching Tech. X 23.65 26.00 + 9.94
Mehta Integrated XT 6.45 7.09 + 9.92
Shreyas Intermed XT 4.74 5.21 + 9.92
CFSL L X 1.21 1.33 + 9.92
Elegant Marbles X 60.05 66.00 + 9.91
Zenith Healthcare XT 4.26 4.68 + 9.86
Dhabriya Polywood B 30.00 32.95 + 9.83
Jindal St & Pwr A 190.15 208.80 + 9.81
Benara Bearings M 9.00 9.88 + 9.78
Aditya Birla Capital A 61.90 67.95 + 9.77
Modulex Construction X 8.20 9.00 + 9.76
Sky Industries X 20.00 21.95 + 9.75
Vegetable Products X 2.06 2.26 + 9.71
Banas Finance Lt X 4.65 5.10 + 9.68
Videocon Industries Z 2.60 2.85 + 9.62
Confidence Petroleum B 25.55 28.00 + 9.59
Gokaldas Exports B 69.00 75.60 + 9.57
Archit Organosys X 14.32 15.69 + 9.57
Apollo Tyres A 128.70 141.00 + 9.56
Aarti Surfactants T 534.00 584.90 + 9.53
Country Club Hospita B 2.84 3.11 + 9.51
KD Leisures XT 25.75 28.20 + 9.51
Hind. Copper A 32.10 35.15 + 9.50
Brijlaxmi Leasin X 1.48 1.62 + 9.46
Rico Auto Inds. B 28.05 30.70 + 9.45
Esaar (India) Li X 1.59 1.74 + 9.43
Mitsu Chem Plast B 102.35 112.00 + 9.43
Abirami Financia Z 2.65 2.90 + 9.43
Maris Spinners L XT 24.00 26.25 + 9.38
Cyient Ltd. A 374.40 409.35 + 9.33
Lippi Systems Li XT 9.12 9.97 + 9.32
Bhilwara Spinner X 10.75 11.75 + 9.30
SAB Industries X 28.55 31.20 + 9.28
Kothari Ferment. X 46.50 50.80 + 9.25
Confidence Finance X 1.95 2.13 + 9.23
Comfort Commotrade L B 3.25 3.55 + 9.23
Hind. Zinc A 213.35 233.05 + 9.23
Hasti Finance Li X 3.92 4.28 + 9.18
Gemstone Invest X 2.18 2.38 + 9.17
JSW Holdings B 2,285.00 2,494.20 + 9.16
Kaushalya Infrastruc T 1.42 1.55 + 9.15
Laffans Petro. X 13.74 14.99 + 9.10
Unity Infraprojects Z 1.10 1.20 + 9.09
Nelcast Ltd. B 54.05 58.95 + 9.07
Goldiam Internat B 124.10 135.30 + 9.02
Phillips Carbon A 131.30 143.10 + 8.99
Prismx Global Ventur X 11.84 12.90 + 8.95
Bhagiradha Chemi X 361.70 393.90 + 8.90
Roopa Industries X 9.55 10.40 + 8.90
Modern Dairies X 4.07 4.43 + 8.85
Xelpmoc Design and T T 247.15 268.80 + 8.76
Anuh Pharma Ltd X 148.85 161.80 + 8.70
Swasti Vinayaka Art X 2.68 2.91 + 8.58
Hariyana Ship-Br X 26.25 28.50 + 8.57
Gujarat Pipavav Port A 83.50 90.65 + 8.56
Innovative Ideals M 6.82 7.40 + 8.50
Sunflag Iron B 43.65 47.30 + 8.36
Sharda Cropchem B 244.55 265.00 + 8.36
EID Parry A 262.95 284.90 + 8.35
TVS Srichakra Lt A 1,390.00 1,505.60 + 8.32
Indag Rubber X 65.70 71.15 + 8.30
Avantel Ltd. X 362.65 392.75 + 8.30
Veejay Lakshmi E XT 24.15 26.15 + 8.28
DCW Ltd. B 14.00 15.15 + 8.21
Prism Johnson A 66.55 72.00 + 8.19
DLF Ltd. A 159.20 172.15 + 8.13
Supreme Petroche B 243.25 263.00 + 8.12
Kavit Industries X 128.15 138.50 + 8.08
Future Supply Chain B 83.05 89.75 + 8.07
Maharashtra Corp XT 0.25 0.27 + 8.00
Radhika Jeweltech M 15.75 17.01 + 8.00
Classic Leasing XT 8.92 9.63 + 7.96
Religare Enterprises B 45.90 49.55 + 7.95
Gillanders Arbut B 28.95 31.25 + 7.94
Sharika Enterprises M 31.50 34.00 + 7.94
Gujarat Fluorochem B 471.40 508.80 + 7.93
Jindal Stainless A 54.95 59.30 + 7.92
IDBI Bank Ltd. A 34.85 37.60 + 7.89
ISF Ltd. XT 1.02 1.10 + 7.84
Cosmo Films B 416.35 449.00 + 7.84
Ramkrishna Forgings B 320.00 345.00 + 7.81
Motor & General B 13.96 15.05 + 7.81
UCO Bank A 11.69 12.60 + 7.78
Shri Bajrang Allianc X 46.30 49.85 + 7.67
Federal Bank A 52.90 56.95 + 7.66
JK Tyre & Industries A 56.30 60.60 + 7.64
Svarnim Trade Udyog X 4.71 5.07 + 7.64
Kajaria Ceramics A 530.55 570.80 + 7.59
Venus Remedies L T 133.70 143.85 + 7.59
Tata Steel A 375.55 403.90 + 7.55
Amin Tannery L X 0.80 0.86 + 7.50
Steel Authority A 32.95 35.40 + 7.44
ADF Foods Ltd. B 409.45 439.70 + 7.39
Ashirwad Capital X 1.90 2.04 + 7.37
MBL Infrastructures B 8.02 8.61 + 7.36
Kolte-Patil Develope B 167.45 179.75 + 7.35
Kapil Raj Finance X 9.00 9.66 + 7.33
Sir Shadilal Ent X 41.00 44.00 + 7.32
Tata Communications B 860.70 923.00 + 7.24
Butterfly Gandhima T 281.65 302.00 + 7.23
Virat Crane Indu X 20.05 21.50 + 7.23
Cera Sanitaryware L A 2,510.45 2,691.80 + 7.22
Agro Tech Foods Ltd. B 704.20 755.00 + 7.21
Kanchi Karpooram X 357.30 382.90 + 7.16
Container Corpor A 365.70 391.80 + 7.14
Gujarat Narmada Vall A 185.00 198.20 + 7.14
PI Industries A 2,038.00 2,183.10 + 7.12
Gati Ltd. B 52.85 56.60 + 7.10
Uttam Galva Steels B 6.07 6.50 + 7.08
Inani Marbles & X 12.75 13.65 + 7.06
Mahindra EPC Irrigat B 151.70 162.40 + 7.05
Delta Corp Ltd. A 105.25 112.60 + 6.98
PetronetLNG A 210.05 224.70 + 6.97
Shish Industries M 49.50 52.95 + 6.97
Omni Ax's Software X 2.30 2.46 + 6.96
NCC A 31.60 33.80 + 6.96
Madhav Infra Project X 4.49 4.80 + 6.90
Guj. Leasing Fin B 2.04 2.18 + 6.86
Baba Arts X 7.65 8.17 + 6.80
Mahavir Industries XT 0.74 0.79 + 6.76
Expleo Solutions B 579.00 618.00 + 6.74
Kama Holdings Ltd. B 4,671.00 4,985.20 + 6.73
DHP India Ltd. X 343.00 366.00 + 6.71
Gallantt Metal B 31.40 33.50 + 6.69
Kiran Vyapar XT 71.25 76.00 + 6.67
CG-VAK Software X 79.60 84.90 + 6.66
Uni Abex Alloys X 365.65 389.95 + 6.65
Hindalco Indus. A 174.40 186.00 + 6.65
NMDC Ltd. A 79.95 85.25 + 6.63
Maximus Intl. B 102.00 108.75 + 6.62
Welspun India A 67.45 71.90 + 6.60
Shree Renuka Sugars B 9.43 10.05 + 6.57
Kamdhenu Ispat B 71.65 76.35 + 6.56
Ganga Papers India L XT 36.70 39.10 + 6.54
Veto Switchgears & C B 42.10 44.85 + 6.53
Ramsarup Industries Z 0.46 0.49 + 6.52
Amrit Corp. Ltd. X 690.00 734.90 + 6.51
Axis Bank Ltd. A 470.90 501.50 + 6.50
M M Rubber Company X 28.65 30.50 + 6.46
Swadeshi Industr X 0.31 0.33 + 6.45
Welspun Enterprises B 71.40 76.00 + 6.44
Alpa Laboratories Lt B 39.65 42.20 + 6.43
Arvind SmartSpaces B 85.35 90.75 + 6.33
Avadh Sugar & Energy B 172.05 182.90 + 6.31
ACCEL L XT 9.22 9.80 + 6.29
Sanghvi Movers L B 76.30 81.10 + 6.29
Bhagyanagar India Lt B 16.80 17.85 + 6.25
Dhampure Specialty S X 16.00 17.00 + 6.25
Acrysil Ltd. X 118.60 126.00 + 6.24
Kansai Nerolac Paint A 474.95 504.50 + 6.22
Zuari Global B 48.80 51.80 + 6.15
Solitaire Machin X 18.80 19.95 + 6.12
Guj. Raffia Indu T 14.86 15.77 + 6.12
Pradeep Metals X 34.35 36.45 + 6.11
Dr. Lal Pathlabs Ltd A 2,059.15 2,185.05 + 6.11
Arihant Capital X 56.10 59.50 + 6.06
Asian Hotels (North) B 52.05 55.20 + 6.05
Maral Overseas B 12.27 13.01 + 6.03
Mangalam Timber B 6.15 6.52 + 6.02
Tata Elxsi Ltd. A 1,456.95 1,543.95 + 5.97
Trio Mercantile & Tr X 33.55 35.55 + 5.96
Aries Agro Ltd. B 78.20 82.85 + 5.95
Bella Casa Fashion & B 61.30 64.95 + 5.95
Jayaswal Neco Indust T 2.70 2.86 + 5.93
GRP L B 675.00 715.00 + 5.93
Pitti Engineering B 31.30 33.15 + 5.91
Indian Infotech X 0.17 0.18 + 5.88
Apollo TriCoat Tubes B 578.00 612.00 + 5.88
Mangalam Organics X 409.55 433.65 + 5.88
Morarka Finance X 29.80 31.55 + 5.87
Himatsingka Seid A 114.30 121.00 + 5.86
Castrol India A 105.85 112.05 + 5.86
Rajkumar Forge X 23.90 25.30 + 5.86
GAIL (India) Ltd. A 82.80 87.65 + 5.86
IL&FS Investment Man T 4.79 5.07 + 5.85
B&A Ltd. X 163.45 173.00 + 5.84
JBF Industries B 7.41 7.84 + 5.80
ARC Finance X 1.04 1.10 + 5.77
Aarnav Fashions X 46.00 48.65 + 5.76
GujaratStatePetronet A 179.20 189.50 + 5.75
JSW Energy Ltd. A 60.20 63.65 + 5.73
Apollo Pipes B 389.70 412.00 + 5.72
Mazda Ltd. B 516.90 546.30 + 5.69
Dalal Street Inv XT 197.75 209.00 + 5.69
Tata Steel BSL B 22.90 24.20 + 5.68
Brightcom Group B 5.30 5.60 + 5.66
Sacheta Metals L X 15.10 15.95 + 5.63
Responsive Industrie A 119.20 125.90 + 5.62
Bajaj Steel Ind. X 216.05 228.20 + 5.62
Narbada Gems & Jewel X 19.65 20.75 + 5.60
Jaiprakash Power Ven B 2.33 2.46 + 5.58
Navneet Education B 76.30 80.55 + 5.57
Intl. Combustion XT 126.00 133.00 + 5.56
Radhe Developers X 9.00 9.50 + 5.56
Ultracab (India) Ltd B 71.00 74.95 + 5.56
Jyoti Resins & A X 217.95 230.00 + 5.53
CCL International Lt X 14.55 15.35 + 5.50
Mangalore Refine A 25.60 27.00 + 5.47
Cummins India Lt A 439.80 463.80 + 5.46
Fine Organic Indus A 2,551.20 2,690.00 + 5.44
Steel ExchangeIndia B 32.25 34.00 + 5.43
Universal Cables B 132.15 139.30 + 5.41
Hexa Tradex Ltd. T 25.00 26.35 + 5.40
Steel Strips Wheels B 476.40 502.10 + 5.39
APL Apollo Tubes A 2,750.00 2,898.05 + 5.38
Mukand Ltd. B 46.50 49.00 + 5.38
Bambino Agro Ind X 182.00 191.80 + 5.38
Deccan Cements B 275.70 290.50 + 5.37
Karur Vysya Bank B 30.00 31.60 + 5.33
Kemistar Corporation X 42.25 44.50 + 5.33
Ceat Ltd. A 1,005.30 1,058.45 + 5.29
Indian Metal & F B 219.50 231.10 + 5.28
Hind. Petrol A 168.75 177.65 + 5.27
Sri Krishna Construc T 3.99 4.20 + 5.26
Variman Global Enter X 15.20 16.00 + 5.26
OCL Iron & Steel B 2.66 2.80 + 5.26
Thyrocare Tech. A 1,038.00 1,092.50 + 5.25
DCB Bank A 76.55 80.55 + 5.23
Kallam Textiles XT 6.94 7.30 + 5.19
IIFL Securities B 37.65 39.60 + 5.18
Incap Ltd. XT 31.85 33.50 + 5.18
Marsons Ltd. Z 5.80 6.10 + 5.17
Shreyas Shipping & L T 53.30 56.05 + 5.16
Man Infraconstructio B 25.20 26.50 + 5.16
Puravankara B 44.85 47.15 + 5.13
Carnation Indust XT 4.50 4.73 + 5.11
Hind. Adhesives X 97.10 102.05 + 5.10
Beardsell Ltd. T 8.08 8.49 + 5.07
Anant Raj Ltd. T 18.80 19.75 + 5.05
Parsvnath Developers B 2.38 2.50 + 5.04
CG Power and Indust B 23.85 25.05 + 5.03
Avenue Supermarts A 1,979.00 2,078.55 + 5.03
Fervent Synergies L X 8.36 8.78 + 5.02
GSFC A 60.85 63.90 + 5.01
Vedavaag Systems X 28.00 29.40 + 5.00
ACE Software E X 12.60 13.23 + 5.00
Alfa Ica (India) XT 20.00 21.00 + 5.00
Bharat Petroleum A 332.95 349.55 + 4.99
Hercules Hoists B 88.40 92.80 + 4.98
Arman Financial Serv B 540.00 566.85 + 4.97
Vesuvius India B 861.00 903.75 + 4.97
Dhampur Sugar B 139.30 146.20 + 4.95
Munjal Showa Ltd B 123.60 129.70 + 4.94
Sangam India Ltd B 46.60 48.90 + 4.94
Sanblue Corporation XT 15.44 16.20 + 4.92
Voltas Ltd. A 674.30 707.40 + 4.91
Birla Precision Tech X 5.10 5.35 + 4.90
Omax Auto B 37.80 39.65 + 4.89
Sterling Tools L B 173.75 182.20 + 4.86
Crisil A 1,750.15 1,835.00 + 4.85
Sri Havisha Hospital T 0.62 0.65 + 4.84
Shipping Corpn. A 50.80 53.25 + 4.82
ABB India B 855.10 896.15 + 4.80
Urja Global B 3.13 3.28 + 4.79
Ajmera Realty & Infr B 88.10 92.30 + 4.77
Rajratan Global Wire B 331.00 346.75 + 4.76
Panorama Studios Int XT 63.00 66.00 + 4.76
Krebs Biochemicals & B 85.00 89.05 + 4.76
Karuturi Global Ltd. Z 0.21 0.22 + 4.76
Contil India X 8.00 8.38 + 4.75
Orient Tradelink XT 2.11 2.21 + 4.74
Prajay Engineers B 6.81 7.13 + 4.70
Maruti Infrastru X 16.00 16.75 + 4.69
Century Plyboards A 171.95 180.00 + 4.68
Khaitan Chemical X 18.15 19.00 + 4.68
Shree Global Tra X 1.50 1.57 + 4.67
Maithan Alloys Ltd. B 484.00 506.55 + 4.66
CJ Gelatine XT 10.94 11.45 + 4.66
Pritika Auto Ind. X 86.00 90.00 + 4.65
Linde India A 789.40 826.00 + 4.64
Indian Hotels Co A 96.00 100.45 + 4.64
Guj. Sidhee Ceme B 29.15 30.50 + 4.63
LGB Forge Ltd. B 2.38 2.49 + 4.62
Denis Chem Lab L X 46.50 48.65 + 4.62
Modi Rubber T 29.35 30.70 + 4.60
Muthoot Finance A 1,155.10 1,208.10 + 4.59
VMS Industries Ltd. X 6.75 7.06 + 4.59
ACC A 1,550.10 1,620.85 + 4.56
Terrascope Ventures X 3.95 4.13 + 4.56
R&B Denims Ltd. T 28.50 29.80 + 4.56
T. Spiritual World XT 0.22 0.23 + 4.55
Flex Foods X 60.50 63.25 + 4.55
Jindal Saw A 60.55 63.30 + 4.54
Blue Dart Expres A 2,968.40 3,102.55 + 4.52
Khoday India XT 60.90 63.65 + 4.52
Kakatiya Cement Suga B 141.90 148.30 + 4.51
Bajaj Consumer Care A 180.00 188.10 + 4.50
Jagan Lamps X 17.85 18.65 + 4.48
Indian Bank A 58.00 60.60 + 4.48
Rungta Irrigatio XT 17.90 18.70 + 4.47
Osiajee Texfab X 38.00 39.70 + 4.47
Radico Khaitan Ltd. A 417.00 435.55 + 4.45
Chandra Prabhu I X 16.85 17.60 + 4.45
Johnson Controls-Hit A 2,202.00 2,299.80 + 4.44
Bank of Maharash A 11.14 11.63 + 4.40
KCL Infra Projects XT 0.91 0.95 + 4.40
Indbank Merchant B 8.44 8.81 + 4.38
LIC Housing Fi A 286.50 299.05 + 4.38
Sybly Industries Ltd X 1.83 1.91 + 4.37
Auro Labs X 81.40 84.95 + 4.36
VST Industries A 3,272.00 3,414.75 + 4.36
N R Agarwal Indu B 173.70 181.25 + 4.35
Satia Industries B 101.40 105.80 + 4.34
Indsil Hydro Power a XT 11.98 12.50 + 4.34
Acknit Industries Lt X 68.00 70.95 + 4.34
RBL Bank A 173.00 180.45 + 4.31
Siemens Ltd. A 1,235.00 1,288.05 + 4.30
Au Small Finance Ban A 739.50 771.30 + 4.30
TCPL Packaging B 356.65 371.90 + 4.28
Power Grid Corpo A 157.00 163.70 + 4.27
Greenply Industr B 80.95 84.40 + 4.26
Pritish Nandy Comm. B 13.00 13.55 + 4.23
S P Apparels Ltd. B 122.90 128.10 + 4.23
Nettlinx Ltd. X 60.45 63.00 + 4.22
Rane Brake Lining Lt B 639.65 666.50 + 4.20
Tridev Infraestates X 0.72 0.75 + 4.17
GTN Industries B 6.96 7.25 + 4.17
7NR Retail Ltd. B 6.23 6.49 + 4.17
Shervani Ind.Syn X 255.35 266.00 + 4.17
Oil India Ltd. A 84.30 87.80 + 4.15
Danlaw Technologies XT 75.85 79.00 + 4.15
Chennai Petro. A 65.10 67.80 + 4.15
Banswara Syntex B 73.65 76.70 + 4.14
IDFC L A 29.05 30.25 + 4.13
Coal India A 110.55 115.10 + 4.12
Emami A 347.85 362.15 + 4.11
Oil Country Tub. B 3.90 4.06 + 4.10
Affordable Robotic M 31.70 33.00 + 4.10
Pix Transmission X 138.05 143.70 + 4.09
Capital Trade Links X 5.88 6.12 + 4.08
SJVN Ltd. A 20.85 21.70 + 4.08
PC Jeweller L A 13.53 14.08 + 4.07
UltraTech Cement A 4,448.90 4,629.60 + 4.06
NTPC A 79.10 82.30 + 4.05
City Union Bank A 141.85 147.60 + 4.05
GSS Infotech B 37.10 38.60 + 4.04
National Standard (I XT 651.05 677.30 + 4.03
REC A 95.50 99.35 + 4.03
State Trading B 51.05 53.10 + 4.02
Aster DM Healthcare A 133.25 138.60 + 4.02
Innovassynth Investm X 4.23 4.40 + 4.02
KCP Ltd. B 62.30 64.80 + 4.01
GHCL A 144.70 150.50 + 4.01
Garnet International X 22.65 23.55 + 3.97
Dhanada Corporation XT 2.27 2.36 + 3.96
Emkay Global Financi B 56.75 59.00 + 3.96
Burnpur Cement Ltd. B 1.27 1.32 + 3.94
Kaveri Seed Company B 525.35 546.00 + 3.93
SRG Housing Finance X 114.40 118.90 + 3.93
Vishwaraj Sugar Ind B 110.75 115.10 + 3.93
Shree Digvijay B 52.30 54.35 + 3.92
Jupiter Infomedia Lt X 27.00 28.05 + 3.89
Nelco Ltd B 178.00 184.90 + 3.88
United Drilling Tool B 254.15 264.00 + 3.88
Bhatia Communication B 75.00 77.90 + 3.87
Max Ventures and Ind B 37.50 38.95 + 3.87
Adani Gas A 185.75 192.90 + 3.85
Alkali Metals Ltd. B 46.70 48.50 + 3.85
Emmbi Industries B 78.00 81.00 + 3.85
Mahanagar Gas A 792.45 822.70 + 3.82
Capacit'e Infraproje B 131.00 136.00 + 3.82
Sampre Nutrition XT 9.70 10.07 + 3.81
Greenpanel Industrie B 64.25 66.70 + 3.81
Orient Beverages X 53.00 55.00 + 3.77
Jatalia Global Vent XT 5.33 5.53 + 3.75
Bigbloc Construction T 67.95 70.50 + 3.75
Jindal Stainless (Hi A 95.00 98.55 + 3.74
Guj. Hotels Ltd. X 85.55 88.75 + 3.74
India Tourism De A 224.15 232.50 + 3.73
Cantabil Retail Indi B 322.90 334.85 + 3.70
Omaxe Ltd. A 65.05 67.45 + 3.69
Simran Farms Lim XT 44.85 46.50 + 3.68
Yash Man.&Satlt. XT 13.65 14.15 + 3.66
Alembic Pharmaceutic A 961.95 997.05 + 3.65
NEL Holdings X 1.37 1.42 + 3.65
Bhandari Hosiery B 1.10 1.14 + 3.64
Grasim Inds. A 764.35 792.10 + 3.63
Shalimar Paints B 66.35 68.75 + 3.62
MRO-TEK Realty B 20.70 21.45 + 3.62
Artemis Medicare B 152.50 158.00 + 3.61
Surat Textile Mi X 2.49 2.58 + 3.61
Suncare Traders B 0.83 0.86 + 3.61
Mangalam Cement B 187.60 194.35 + 3.60
Tokyo Plast Inte B 59.85 62.00 + 3.59
Rodium Realty L X 96.00 99.45 + 3.59
Samkrg Pistons & Rin X 106.20 110.00 + 3.58
HB Portfolio X 15.35 15.90 + 3.58
Sujana Universal Ind T 0.28 0.29 + 3.57
Gokul Refoils & Solv B 12.65 13.10 + 3.56
Kilpest India Lt XT 384.25 397.90 + 3.55
Talbros Auto. B 107.00 110.80 + 3.55
AYM Syntex B 28.15 29.15 + 3.55
RDB Realty & Infrast X 14.20 14.70 + 3.52
MRF Ltd A 59,029.00 61,101.00 + 3.51
Ruby Mills B 158.05 163.60 + 3.51
5Paisa Capital T 337.00 348.80 + 3.50
HDFC A 1,978.75 2,048.10 + 3.50
HMT Ltd. Z 14.35 14.85 + 3.48
RPP Infra Projects L B 50.50 52.25 + 3.47
Haria Apparels XT 0.87 0.90 + 3.45
Compucom Softwr B 7.24 7.49 + 3.45
Resonance Spec. X 61.00 63.10 + 3.44
Universus Photo Imag T 183.70 190.00 + 3.43
MSR India XT 12.85 13.29 + 3.42
Nalwa Sons Investmen B 759.15 785.00 + 3.41
Sandu Pharmaceut X 29.30 30.30 + 3.41
Firstsource Solution A 70.65 73.05 + 3.40
TCI Express A 765.00 791.00 + 3.40
Enkei Wheels (India) X 249.50 257.95 + 3.39
Trescon L X 76.90 79.50 + 3.38
Akar Auto Industries X 14.80 15.30 + 3.38
Indiabulls Real Esta A 49.00 50.65 + 3.37
Conart Engineers X 19.35 20.00 + 3.36
GTL Infrastructure B 0.60 0.62 + 3.33
Prakash Steelage Ltd B 0.60 0.62 + 3.33
ICICI Bank A 406.80 420.35 + 3.33
The Ramco Cements A 770.50 796.00 + 3.31
LKP Securities X 5.15 5.32 + 3.30
Apollo Finvest X 505.00 521.60 + 3.29
Ceinsys Tech T 120.00 123.95 + 3.29
Cybele Industries Lt XT 7.60 7.85 + 3.29
Bharat Forge A 443.00 457.50 + 3.27
Natco Pharma A 901.65 931.00 + 3.26
Apcotex Industries L B 136.95 141.40 + 3.25
VLS Finance L B 52.25 53.95 + 3.25
RLF Ltd. XT 2.47 2.55 + 3.24
Engineers India A 63.25 65.30 + 3.24
Suryachakra Power Co Z 0.31 0.32 + 3.23
Sandesh B 494.00 509.95 + 3.23
LT Foods Ltd. B 49.60 51.20 + 3.23
AtlasCycles(Haryana) T 42.00 43.35 + 3.21
JK Lakshmi Cement L A 269.55 278.20 + 3.21
Basant Agro Tech X 4.98 5.14 + 3.21
Reliance Chemote X 57.90 59.75 + 3.20
Ind Bank Housing B 22.25 22.95 + 3.15
20 Microns Ltd. B 27.25 28.10 + 3.12
Sterling and Wilson B 207.00 213.45 + 3.12
Ajanta Soya Ltd. X 42.00 43.30 + 3.10
Gilada Finance & X 16.49 17.00 + 3.09
Mercury Laboratories X 455.00 469.00 + 3.08
Retro Green Revoluti X 13.00 13.40 + 3.08
Ashok Leyland A 73.20 75.45 + 3.07
Walchandnagar B 47.90 49.35 + 3.03
Uflex Ltd. A 309.50 318.85 + 3.02
MPDL X 8.68 8.94 + 3.00
Thermax A 718.50 739.95 + 2.99
Amba Enterprises X 10.38 10.69 + 2.99
HDFC Bank A 1,210.85 1,247.05 + 2.99
Camex Ltd. X 17.00 17.50 + 2.94
PNC Infratech A 165.15 170.00 + 2.94
Kotak Mahindra Bank A 1,354.25 1,393.85 + 2.92
Tin Plate Co. B 133.80 137.70 + 2.91
Vedanta A 98.40 101.25 + 2.90
Amrutanjan Health Ca B 409.30 421.15 + 2.90
Agarwal Industrial C B 83.35 85.75 + 2.88
Rupa & Company L B 184.05 189.35 + 2.88
Autoline Industries B 27.90 28.70 + 2.87
Himachal Fibres XT 1.40 1.44 + 2.86
Bhagwati Auto. X 98.00 100.80 + 2.86
IRB Infrastructure A 108.45 111.55 + 2.86
Schaeffler India A 3,510.00 3,610.00 + 2.85
Energy Developme B 4.91 5.05 + 2.85
Simbhaoli Sugars B 6.37 6.55 + 2.83
Techno Electric&Eng B 190.00 195.35 + 2.82
Anand Rayons M 30.15 31.00 + 2.82
Ucal Fuel System B 112.15 115.30 + 2.81
GeeCee Ventures B 64.00 65.80 + 2.81
Suzlon Energy Ltd. A 2.86 2.94 + 2.80
Power Finance Co A 86.00 88.40 + 2.79
Autolite (I) B 18.00 18.50 + 2.78
Action Construction B 70.05 72.00 + 2.78
Elecon Engg. B 23.45 24.10 + 2.77
Ponni Sugars (Erode) B 153.50 157.75 + 2.77
Prabhat Dairy B 48.95 50.30 + 2.76
Foseco India Lim B 1,197.80 1,230.80 + 2.76
Simplex Infrastructu B 30.75 31.60 + 2.76
Ambuja Cements Ltd. A 246.65 253.40 + 2.74
Vodafone Idea L A 8.40 8.63 + 2.74
Shree Steel Wire X 18.40 18.90 + 2.72
HLV L B 4.78 4.91 + 2.72
Source Industries XT 0.37 0.38 + 2.70
SKF India A 1,454.10 1,493.10 + 2.68
Future Lifestyle A 74.95 76.95 + 2.67
Filatex Fashions XT 2.25 2.31 + 2.67
Lactose (India) XT 17.05 17.50 + 2.64
Sundaram Multi P B 1.14 1.17 + 2.63
Megasoft Ltd. T 7.60 7.80 + 2.63
Orbit Exports Li B 59.20 60.75 + 2.62
Repro India Ltd. B 364.20 373.70 + 2.61
Guj. Amb.Exports B 119.40 122.50 + 2.60
Abhinav Leasing X 0.77 0.79 + 2.60
Mahindra Holidays A 163.90 168.15 + 2.59
Poly Medicure Lt B 485.00 497.55 + 2.59
TV Today Network Ltd A 195.95 201.00 + 2.58
Laurus Labs A 325.35 333.70 + 2.57
Maxheights Infra X 11.70 12.00 + 2.56
Polyplex Corpn. B 730.35 749.05 + 2.56
RRIL X 3.53 3.62 + 2.55
Keltech Energies X 511.00 524.00 + 2.54
Control Print Ltd. B 210.70 216.00 + 2.52
Ajanta Pharma Lt A 1,565.00 1,604.25 + 2.51
Salona Cotspin L B 50.00 51.25 + 2.50
Maan Aluminium Ltd. B 66.35 68.00 + 2.49
Ingersoll Rand B 565.00 579.00 + 2.48
Jai Corp Ltd. A 84.85 86.95 + 2.47
Dhunseri Tea & Indus B 240.10 246.00 + 2.46
HFCL A 16.25 16.65 + 2.46
Ishita Drugs & I X 20.50 21.00 + 2.44
NBCC (India) A 22.50 23.05 + 2.44
Tirupati Sarjan X 5.79 5.93 + 2.42
Starline Precious St M 60.15 61.60 + 2.41
Ujjivan SmallFinance B 31.25 32.00 + 2.40
Dalmia Bharat L A 797.25 816.40 + 2.40
Rishabh Digha St X 20.90 21.40 + 2.39
EPL L A 253.10 259.15 + 2.39
ITL Industries X 63.00 64.50 + 2.38
India Cements Lt A 118.10 120.90 + 2.37
Ashoka Buildcon Ltd. A 61.30 62.75 + 2.37
Globus Spirits Ltd. B 307.00 314.25 + 2.36
Torrent Power Ltd. A 298.95 306.00 + 2.36
SORIL Infra Resource B 63.50 65.00 + 2.36
National Alumini A 29.80 30.50 + 2.35
N G Industries Ltd. X 44.95 46.00 + 2.34
Jain Studios Ltd Z 1.71 1.75 + 2.34
Igarashi Motors Indi B 277.80 284.30 + 2.34
Maha. Seamless A 216.00 221.00 + 2.31
Mas Financial Servic A 821.00 840.00 + 2.31
Hitech Corporation T 83.10 85.00 + 2.29
Shivalik Bimetal X 54.50 55.75 + 2.29
Rashtriya Chemicals A 43.75 44.75 + 2.29
Goodluck India B 37.50 38.35 + 2.27
Sagar Diamonds M 6.60 6.75 + 2.27
Ganesha Ecosphere B 250.35 256.00 + 2.26
GRM Overseas XT 315.00 322.10 + 2.25
Shoppers Stop A 174.65 178.55 + 2.23
Chartered Logistics X 2.73 2.79 + 2.20
IFGL Refractories B 148.00 151.25 + 2.20
Greaves Cotton A 70.90 72.45 + 2.19
LG Balakrishnan&Bros B 234.85 240.00 + 2.19
McDowell Holdings Lt B 22.90 23.40 + 2.18
Haryana Leather XT 27.75 28.35 + 2.16
Asahi Songwon Colors B 214.30 218.90 + 2.15
Nestle India A 15,680.80 16,015.70 + 2.14
Swan Energy Ltd. A 135.75 138.65 + 2.14
KNR Constructions A 249.65 255.00 + 2.14
Future Market Net B 14.15 14.45 + 2.12
Restile Ceramics X 1.90 1.94 + 2.11
Rishiroop L X 31.00 31.65 + 2.10
Asian Paints Ltd. A 2,071.30 2,114.35 + 2.08
Tata Power Co. A 52.90 54.00 + 2.08
Intense Technologies B 33.75 34.45 + 2.07
Crompton Greaves Con A 278.60 284.35 + 2.06
W H Brady & Co. X 139.10 141.95 + 2.05
Vaibhav Global A 1,861.90 1,900.00 + 2.05
NGL Fine-Chem Li X 818.25 835.00 + 2.05
Polycab India A 810.10 826.60 + 2.04
Jeevan Scientific X 24.50 25.00 + 2.04
Atlanta Ltd. B 6.42 6.55 + 2.02
Diana Tea Compan XT 9.90 10.10 + 2.02
Indraprastha Gas Ltd A 373.00 380.55 + 2.02
Chalet Hotels L B 136.75 139.50 + 2.01
Oracle Financial Ser A 3,162.40 3,226.00 + 2.01
BSEL Infra. Realty B 1.00 1.02 + 2.00
SMS Lifesciences Ind B 627.30 639.80 + 1.99
Crest Ventures B 81.00 82.60 + 1.98
Panth Infinity X 5.56 5.67 + 1.98
Bharat Heavy Ele A 27.95 28.50 + 1.97
Riddhi Siddhi Gluco X 233.00 237.60 + 1.97
Havells India A 697.70 711.35 + 1.96
Ace Men Engg Works XT 22.95 23.40 + 1.96
Neogen Chemicals B 637.70 650.10 + 1.94
Premier Synth. XT 7.80 7.95 + 1.92
Vijay Solvex Ltd XT 632.90 645.05 + 1.92
Kerala Ayurveda Ltd. X 52.00 53.00 + 1.92
SBI A 200.05 203.85 + 1.90
Orient Cement Ltd. A 58.00 59.10 + 1.90
Lovable Lingerie Ltd B 53.00 54.00 + 1.89
Praveg Communication X 53.30 54.30 + 1.88
Cochin Shipyard A 323.65 329.70 + 1.87
Decipher Labs X 21.60 22.00 + 1.85
Donear Industrie B 24.55 25.00 + 1.83
Surya Roshni Ltd B 199.35 203.00 + 1.83
Prozone Intu Propert B 16.40 16.70 + 1.83
Diamond Power Infras Z 0.55 0.56 + 1.82
Phaarmasia Ltd. XT 27.50 28.00 + 1.82
Innovative Tech X 13.75 14.00 + 1.82
InterGlobe Aviation A 1,342.65 1,367.00 + 1.81
Indian Oil Corp A 74.70 76.05 + 1.81
Godrej Industries Lt A 379.45 386.30 + 1.81
Lehar Footwears X 16.65 16.95 + 1.80
Rane (Madras) B 201.55 205.15 + 1.79
Joonktollee Tea X 104.10 105.95 + 1.78
Lokesh Machines B 19.70 20.05 + 1.78
Rapicut Carbides X 22.50 22.90 + 1.78
Huhtamaki PPL B 296.00 301.25 + 1.77
Titan Company A 1,223.35 1,244.95 + 1.77
Beryl Drugs Ltd. X 6.22 6.33 + 1.77
NHPC A 19.85 20.20 + 1.76
Raymond Ltd A 275.10 279.95 + 1.76
SMS Pharmaceuticals B 88.45 90.00 + 1.75
Jindal Poly Investme B 12.00 12.21 + 1.75
Excel Realty N Infra B 1.14 1.16 + 1.75
National Fertilizers B 31.35 31.90 + 1.75
Prime Securities B 46.00 46.80 + 1.74
DIC India B 368.30 374.65 + 1.72
Tamilnadu Petroprod B 34.95 35.55 + 1.72
CLC Industries Z 0.58 0.59 + 1.72
JJ Finance Corporat XT 4.66 4.74 + 1.72
Automotive Stampings B 20.45 20.80 + 1.71
Electrosteel Cas B 18.00 18.30 + 1.67
Dhunseri Ventures T 54.60 55.50 + 1.65
Shirpur Gold Refiner B 7.29 7.41 + 1.65
Kalpataru Power A 235.20 239.05 + 1.64
BDH Industries XT 73.75 74.95 + 1.63
Avonmore Capital X 10.52 10.69 + 1.62
Cenlub Industrie X 33.95 34.50 + 1.62
Aarti Ind. Ltd A 971.40 987.00 + 1.61
Bharti Infratel Ltd. A 189.45 192.50 + 1.61
Syncom Healthcare Lt Z 1.24 1.26 + 1.61
SRF Ltd. A 4,361.30 4,431.20 + 1.60
The Byke Hospitality B 13.19 13.40 + 1.59
Facor Alloys Ltd. X 1.26 1.28 + 1.59
Williamson Magor B 15.75 16.00 + 1.59
M&M Fin.Services A 129.80 131.85 + 1.58
Shaily Engineering P X 620.00 629.80 + 1.58
Guj. Industries B 66.40 67.45 + 1.58
BNK Capital Mark X 69.90 71.00 + 1.57
Eldeco Housing & X 940.00 954.75 + 1.57
Steel Cast X 89.90 91.30 + 1.56
Winsome Textile B 14.75 14.98 + 1.56
Oriental Carbon B 768.00 780.00 + 1.56
Kokuyo Camlin B 61.35 62.30 + 1.55
Ashiana Housing Ltd. B 77.80 79.00 + 1.54
Navin Fluorine Inter A 2,030.00 2,061.00 + 1.53
Adani Ports & Speci A 350.00 355.35 + 1.53
Plastiblends Ind B 197.00 200.00 + 1.52
G S Auto Interna X 3.96 4.02 + 1.52
Fredun Pharma X 246.30 250.00 + 1.50
Dynamic Cables B 26.60 27.00 + 1.50
Super Spinning B 3.35 3.40 + 1.49
Roto Pumps Ltd X 100.50 102.00 + 1.49
Patels Airtemp X 132.10 134.05 + 1.48
Hind. Composites B 188.80 191.55 + 1.46
PDS Multi. Fashions B 309.00 313.50 + 1.46
Shilpa Medicare L A 461.30 468.00 + 1.45
Bampsl Securitie XT 0.70 0.71 + 1.43
GIC Housing Fi A 102.00 103.45 + 1.42
IIFL Finance A 77.35 78.45 + 1.42
Quess Corp A 407.75 413.50 + 1.41
NDR Auto Components B 125.00 126.75 + 1.40
Matrimony.com B 678.05 687.50 + 1.39
Mahesh Developers XT 4.33 4.39 + 1.39
Ravi Kumar Distiller B 6.51 6.60 + 1.38
HDIL Z 4.34 4.40 + 1.38
Bharti Airtel A 413.35 419.05 + 1.38
The New India Assur A 101.85 103.25 + 1.37
Bharat Road Network B 29.30 29.70 + 1.37
Kitex Garments B 101.95 103.35 + 1.37
Century Textiles A 315.60 319.90 + 1.36
Investment & Pre X 148.00 150.00 + 1.35
Dhanalaxmi Roto X 18.50 18.75 + 1.35
Sukhjit Starch & X 194.10 196.70 + 1.34
Prerna Infrabuild Lt X 18.75 19.00 + 1.33
Wonderla Holidays Lt B 155.20 157.25 + 1.32
Halder Venture X 53.00 53.70 + 1.32
SVP Global Ventures X 418.50 424.00 + 1.31
Bharat Wire Ropes Lt B 23.15 23.45 + 1.30
Vikram Thermo (I X 189.90 192.35 + 1.29
MOIL Ltd. A 132.15 133.85 + 1.29
Vascon Engineers Ltd B 8.50 8.61 + 1.29
Gujarat Natural Res X 10.87 11.01 + 1.29
Ramco Industries B 180.00 182.30 + 1.28
Lambodhara Texti B 27.60 27.95 + 1.27
ONGC A 67.00 67.85 + 1.27
PNB Gilts Ltd. B 39.55 40.05 + 1.26
MosChip Technologies X 11.89 12.04 + 1.26
Jindal Hotels XT 20.00 20.25 + 1.25
Apex Frozen Foods B 266.75 270.05 + 1.24
MMTC Ltd. A 16.10 16.30 + 1.24
Arvind Fashions A 124.75 126.30 + 1.24
Navkar Corporation L B 24.40 24.70 + 1.23
Pearl Global Industr B 163.00 165.00 + 1.23
India Glycols B 273.05 276.40 + 1.23
Bang Overseas Ltd. B 20.55 20.80 + 1.22
Symphony A 844.00 854.25 + 1.21
Tata Chemicals A 317.90 321.70 + 1.20
Somi Conveyor Beltin B 20.95 21.20 + 1.19
Bank of Baroda A 42.10 42.60 + 1.19
Nippon Life AMC A 270.85 274.00 + 1.16
Delton Cables X 30.15 30.50 + 1.16
Subros Ltd. B 240.80 243.60 + 1.16
Transcorp Inter X 9.49 9.60 + 1.16
Vadilal Indus. B 776.05 785.00 + 1.15
NIBE T 13.00 13.15 + 1.15
Saint-Gobain Sekurit X 56.55 57.20 + 1.15
Norris Medicines X 4.40 4.45 + 1.14
Cella Space Ltd. Z 4.40 4.45 + 1.14
Vista Pharmaceut X 8.90 9.00 + 1.12
Allcargo Logistics A 116.90 118.20 + 1.11
RDB Rasayans Ltd. X 36.10 36.50 + 1.11
Seamec Ltd. B 397.00 401.40 + 1.11
Allied Digital Servi B 22.50 22.75 + 1.11
GOCL Corporation B 176.30 178.25 + 1.11
Geojit Financial B 35.90 36.30 + 1.11
Alchemist B 4.55 4.60 + 1.10
Bharat Electroni A 91.45 92.45 + 1.09
TPL Plastech Ltd. B 105.70 106.85 + 1.09
Triveni Eng.&Ind.Ltd B 73.75 74.55 + 1.08
MEP Infrastructure B 13.85 14.00 + 1.08
Infosys A 1,136.10 1,148.30 + 1.07
Piramal Enterprises A 1,301.10 1,315.00 + 1.07
Genus Paper & Boards B 4.71 4.76 + 1.06
Venky's (India) Ltd. A 1,474.35 1,490.00 + 1.06
L&T A 915.00 924.65 + 1.05
Ugar Sugar Works B 14.24 14.39 + 1.05
Scanpoint Geomatics X 19.25 19.45 + 1.04
Union Bank of In A 24.10 24.35 + 1.04
Ansal Housing L B 3.86 3.90 + 1.04
Commercial Engineers B 14.50 14.65 + 1.03
National Fittings X 24.60 24.85 + 1.02
Arnold Holdings X 29.50 29.80 + 1.02
Shiva Global Agro X 44.75 45.20 + 1.01
Technocraft Industri B 346.50 350.00 + 1.01
Vakrangee A 29.85 30.15 + 1.01
Bharat Rasayan B 8,818.00 8,907.00 + 1.01
Redington (India) Lt A 125.00 126.25 + 1.00
Onward Technolog B 65.75 66.40 + 0.99
Transformers & Recti B 9.21 9.30 + 0.98
HG Infra Engineering B 178.85 180.60 + 0.98
King Infra Ventures X 25.60 25.85 + 0.98
CESC Ventures B 217.45 219.55 + 0.97
Shree Pushkar Chemic B 108.05 109.10 + 0.97
Hindustan Media Vent B 46.50 46.95 + 0.97
Pennar Industrie B 15.75 15.90 + 0.95
Bliss GVS Pharma A 173.00 174.55 + 0.90
Century Enka B 167.00 168.50 + 0.90
P&G Hygiene&Health A 10,056.60 10,147.05 + 0.90
Emami Realty T 38.75 39.10 + 0.90
Kaya L B 214.00 215.90 + 0.89
Arvind Ltd. A 33.85 34.15 + 0.89
BEML Ltd. A 610.00 615.45 + 0.89
Surana Solar B 6.74 6.80 + 0.89
IndusInd Bank A 622.75 628.30 + 0.89
Standard Surfact XT 16.80 16.95 + 0.89
Timken India Ltd A 1,045.00 1,054.25 + 0.89
Gokul Agro Resources B 13.65 13.77 + 0.88
IFCI Ltd. A 5.78 5.83 + 0.87
Magellanic Cloud X 63.55 64.10 + 0.87
Polyspin Exports X 34.80 35.10 + 0.86
Amco India X 23.80 24.00 + 0.84
Tata Coffee Ltd. A 101.25 102.10 + 0.84
Ras Resorts X 18.25 18.40 + 0.82
Hind.ConstructionCo. B 4.92 4.96 + 0.81
Kriti Nutrients X 37.30 37.60 + 0.80
Glenmark Pharma A 485.80 489.70 + 0.80
Hind. Motor B 4.99 5.03 + 0.80
Ujjivan Financial A 208.40 210.05 + 0.79
Ambika Cotton Mi B 712.45 718.00 + 0.78
Orient Electric A 191.40 192.85 + 0.76
BLS International Se B 78.85 79.45 + 0.76
Kanani Industries Lt B 4.00 4.03 + 0.75
Dalmia Bharat Sugar B 129.05 130.00 + 0.74
Aarvee Denims an B 10.86 10.94 + 0.74
Inspirisys Solutions B 27.45 27.65 + 0.73
Dixon Technologies A 9,294.00 9,361.15 + 0.72
Mayukh Dealtrade XT 11.07 11.15 + 0.72
SPML Infra B 8.30 8.36 + 0.72
Axel Polymers Li XT 11.50 11.58 + 0.70
Rasandik Engg. X 49.70 50.05 + 0.70
Indraprastha Med B 49.75 50.10 + 0.70
Kennametal India B 716.45 721.50 + 0.70
Supreme Inds. A 1,415.00 1,424.90 + 0.70
Premier Polyfilm B 21.80 21.95 + 0.69
Hexaware Technologie A 466.80 470.00 + 0.69
GMM Pfaudler Ltd B 3,567.05 3,591.65 + 0.69
Tribhovandas Bhimji B 36.95 37.20 + 0.68
Balkrishna Ind. A 1,379.20 1,388.25 + 0.66
Essar Shipping T 7.55 7.60 + 0.66
Praj Industries B 76.85 77.35 + 0.65
Indian Overseas A 9.24 9.30 + 0.65
Atam Valves MT 40.00 40.25 + 0.63
Trident Ltd. A 7.92 7.97 + 0.63
Fortis Malar Hospita X 47.70 48.00 + 0.63
Suprajit Enginee A 185.75 186.90 + 0.62
Harrisons Malaya B 88.55 89.10 + 0.62
Generic Pharmasec X 13.00 13.08 + 0.62
Kushal L T 3.35 3.37 + 0.60
Amara Raja Batt. A 728.75 732.95 + 0.58
Cheviot Co Ltd X 668.00 671.80 + 0.57
Chambal Fertilis A 165.25 166.20 + 0.57
Rain Industries A 97.00 97.55 + 0.57
Rajesh Exports L A 447.00 449.55 + 0.57
Grauer & Weil X 36.00 36.20 + 0.56
L&T Finance Holdings A 62.75 63.10 + 0.56
Punj. & Sind Ban B 10.87 10.93 + 0.55
YES Bank Ltd. A 12.91 12.98 + 0.54
Astral Poly Technik A 1,153.25 1,159.45 + 0.54
Force Motors A 1,027.50 1,032.95 + 0.53
HDFC AMC A 2,329.00 2,341.35 + 0.53
Heidelberg Cement In A 188.00 189.00 + 0.53
Umiya Tubes Ltd. B 9.35 9.40 + 0.53
TCNS Clothing A 375.70 377.65 + 0.52
Oriental Hotels B 19.80 19.90 + 0.51
Aavas Financiers A 1,467.00 1,474.55 + 0.51
Lancer Container Lin B 59.75 60.05 + 0.50
Raghav Productivity T 164.15 164.95 + 0.49
Magadh Sugar & Energ B 112.50 113.05 + 0.49
Sequent Scientific B 153.45 154.20 + 0.49
Garden Silk Mill T 8.45 8.49 + 0.47
Intellect Design A 236.00 237.10 + 0.47
Munjal Auto Industr. B 53.85 54.10 + 0.46
CSB Bank B 227.00 228.05 + 0.46
ABB Power Products B 926.00 930.30 + 0.46
Pil Italica Lifestyl B 6.60 6.63 + 0.45
Akzo Nobel India A 2,005.00 2,014.10 + 0.45
Ludlow Jute & Specia X 79.05 79.40 + 0.44
Andhra Paper B 185.80 186.60 + 0.43
MSTC Ltd. B 152.15 152.80 + 0.43
Sterlite Technologie A 151.10 151.75 + 0.43
Valson Ind. Ltd. X 14.44 14.50 + 0.42
Capri Global Capital A 239.00 240.00 + 0.42
Prataap Snacks B 597.40 599.90 + 0.42
Superhouse Ltd. B 85.75 86.10 + 0.41
East West Holdings X 62.00 62.25 + 0.40
Seacoast Shipping Se X 90.00 90.35 + 0.39
Manappuram Finance A 166.40 167.05 + 0.39
Asso. Alcohols B 244.55 245.50 + 0.39
Sundaram Fasten. A 403.00 404.55 + 0.38
Rasi Electrodes X 2.65 2.66 + 0.38
PSP Projects B 396.00 397.45 + 0.37
Goldstone Tech T 8.38 8.41 + 0.36
VST Tillers Tr B 1,571.35 1,577.00 + 0.36
Balrampur Chini A 157.20 157.75 + 0.35
Asian Tea Export XT 15.80 15.85 + 0.32
MCX A 1,759.00 1,764.60 + 0.32
Granules India L A 384.55 385.75 + 0.31
Fluidomat X 79.85 80.10 + 0.31
Ebixcash World Money B 302.05 303.00 + 0.31
Bhartiya Interna T 147.50 147.95 + 0.31
Starteck Finance X 49.80 49.95 + 0.30
Carborundum Uni. A 240.00 240.70 + 0.29
Canara Bank A 88.55 88.80 + 0.28
Xchanging Solutions B 90.50 90.75 + 0.28
TCFC Finance Ltd X 18.45 18.50 + 0.27
Snowman Logistics Lt B 36.85 36.95 + 0.27
Kreon Financial Serv XT 3.70 3.71 + 0.27
Gennex Laboratories X 3.71 3.72 + 0.27
SBI Cards and Pay B 892.30 894.75 + 0.27
FDC Ltd. A 347.10 348.00 + 0.26
Surana Telecom and P B 3.85 3.86 + 0.26
Bhilwara Technical X 3.98 3.99 + 0.25
Kisan Mouldings X 8.00 8.02 + 0.25
Pidilite Inds. A 1,487.30 1,491.00 + 0.25
Vikas WSP B 3.96 3.97 + 0.25
SBC Exports M 41.75 41.85 + 0.24
Cupid Ltd. B 210.40 210.90 + 0.24
Hindustan Unilever L A 2,158.20 2,163.40 + 0.24
Ansal Properties & I B 4.10 4.11 + 0.24
S H Kelkar & Company A 87.05 87.25 + 0.23
Safari Indus. B 407.90 408.85 + 0.23
V Mart Retail A 1,905.85 1,910.00 + 0.22
Mahindra CIE Auto A 136.70 137.00 + 0.22
Prakash Indus. B 44.45 44.55 + 0.22
Jay Ushin Ltd. X 449.00 450.00 + 0.22
General Ins. Corp. A 121.70 121.95 + 0.21
GMR Infrastructure L A 23.55 23.60 + 0.21
Affle (India) B 2,715.35 2,721.15 + 0.21
Honda India Power B 998.00 1,000.00 + 0.20
Skipper Ltd. B 51.15 51.25 + 0.20
Mukesh Babu Fina X 99.75 99.95 + 0.20
Aarey Drugs & Ph X 29.50 29.55 + 0.17
Dhanlaxmi Bank B 12.04 12.06 + 0.17
Bannari Amman Su B 1,300.00 1,302.05 + 0.16
Chaman Lal Setia X 91.95 92.10 + 0.16
Minda Corporation A 68.55 68.65 + 0.15
Tourism Finance B 34.35 34.40 + 0.15
J Kumar Infraproject B 105.80 105.95 + 0.14
Nitin Spinners B 39.95 40.00 + 0.13
IFB Agro Indus B 325.15 325.55 + 0.12
Kuantum Papers B 42.30 42.35 + 0.12
Uttam Sugar Mills B 83.00 83.10 + 0.12
AVT Natural Prod B 44.45 44.50 + 0.11
Astron Paper & Board B 48.35 48.40 + 0.10
ICRA Ltd. B 2,751.00 2,753.80 + 0.10
Parle Industries X 9.97 9.98 + 0.10
Shilp Gravures L X 53.95 54.00 + 0.09
Porwal Auto Comp XT 11.98 11.99 + 0.08
Yash Pakka X 59.95 60.00 + 0.08
Jyothy Labs A 141.80 141.90 + 0.07
Spencer's Retail B 75.45 75.50 + 0.07
Gloster L X 447.80 448.05 + 0.06
Frontier Springs X 311.00 311.20 + 0.06
Kirloskar Oil Engine B 105.95 106.00 + 0.05
The Indian Card Clot B 92.20 92.25 + 0.05
Mayur Uniquoters B 237.90 237.95 + 0.02

Mutual Fund Selector

Find the fund that is right for you

ALL MONEYWIZ PAGES

rediff on the net© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback