Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
---|---|---|---|---|
Dynacons Systems | B | 977.05 | 1,435.25 | + 46.90 |
AAA Technologies | B | 96.80 | 135.07 | + 39.54 |
Captain Pipes Ltd. | B | 16.10 | 22.19 | + 37.83 |
KM Sugar Mills | B | 31.18 | 42.44 | + 36.11 |
MosChip Technologies | B | 100.38 | 135.97 | + 35.46 |
Solara Active Pharma | B | 412.45 | 551.45 | + 33.70 |
Sri Adhikari Bro | B | 61.38 | 81.86 | + 33.37 |
The Hi-Tech Gears | B | 876.60 | 1,169.00 | + 33.36 |
Indo Tech Transforme | B | 1,348.45 | 1,733.45 | + 28.55 |
Uravi T & Wedge Lamp | B | 312.00 | 396.40 | + 27.05 |
Likhitha Infrastruct | B | 256.15 | 321.35 | + 25.45 |
Hind. Motor | B | 19.00 | 23.65 | + 24.47 |
M M Forgings Ltd. | B | 859.40 | 1,061.00 | + 23.46 |
Savita Oil Tech | B | 485.60 | 592.20 | + 21.95 |
Jasch Gauging Techno | B | 558.65 | 681.00 | + 21.90 |
Manorama Industries | B | 467.30 | 569.00 | + 21.76 |
Rajdarshan Indus | B | 42.89 | 52.15 | + 21.59 |
TPL Plastech Ltd. | B | 73.58 | 89.21 | + 21.24 |
Waaree Renewable Tec | B | 1,972.45 | 2,380.20 | + 20.67 |
Aartech Solonics | B | 179.65 | 216.55 | + 20.54 |
Selan Exploratio | B | 533.50 | 641.40 | + 20.22 |
Shilchar Technologie | B | 4,871.50 | 5,847.80 | + 20.04 |
Exicom Tele-Systems | B | 241.95 | 290.20 | + 19.94 |
Senco Gold | B | 802.10 | 953.50 | + 18.88 |
Shyam Telecom | B | 11.20 | 13.30 | + 18.75 |
Eldeco Housing & | B | 962.50 | 1,133.35 | + 17.75 |
Essar Shipping | B | 26.69 | 31.37 | + 17.53 |
Hind Rectifiers | B | 628.25 | 737.65 | + 17.41 |
Shree Rama Newsprint | B | 18.89 | 22.16 | + 17.31 |
Bajel Projects | B | 221.40 | 259.05 | + 17.01 |
Yuken India | B | 925.00 | 1,081.00 | + 16.86 |
IRM Energy | B | 477.85 | 558.15 | + 16.80 |
Bharti Hexacom | B | 813.75 | 945.85 | + 16.23 |
Saurashtra Cemen | B | 106.95 | 124.00 | + 15.94 |
Bonlon Industries | B | 36.66 | 42.50 | + 15.93 |
NGL Fine-Chem Li | B | 2,197.75 | 2,544.55 | + 15.78 |
Elin Electronics | B | 148.60 | 171.05 | + 15.11 |
Swelect Energy Syste | B | 1,119.25 | 1,268.25 | + 13.31 |
Indiabulls Enterpris | B | 11.76 | 13.24 | + 12.59 |
Shish Industries | B | 121.90 | 137.00 | + 12.39 |
Rane (Madras) | B | 737.35 | 828.20 | + 12.32 |
ADF Foods Ltd. | B | 188.90 | 212.00 | + 12.23 |
DJ Mediaprint & Logi | B | 222.20 | 249.00 | + 12.06 |
Roto Pumps Ltd | B | 384.25 | 430.50 | + 12.04 |
Refex Industries | B | 139.35 | 155.80 | + 11.80 |
Ambica Agarbathi | B | 27.71 | 30.85 | + 11.33 |
Dolfin Rubbers | B | 167.90 | 186.60 | + 11.14 |
Naysaa Securities | B | 238.50 | 265.00 | + 11.11 |
DMCC Speciality Chem | B | 334.00 | 370.55 | + 10.94 |
Ram Ratna Wires | B | 295.65 | 327.85 | + 10.89 |
Windsor Machines | B | 84.22 | 92.84 | + 10.24 |
Nila Spaces L | B | 7.04 | 7.76 | + 10.23 |
Wonder Electricals | B | 876.60 | 966.00 | + 10.20 |
Thomas Cook (I) | B | 177.05 | 195.00 | + 10.14 |
Jindal Drilling | B | 695.10 | 765.30 | + 10.10 |
Rane Engine Valve Lt | B | 332.15 | 365.30 | + 9.98 |
Khadim India | B | 325.85 | 356.90 | + 9.53 |
Alphageo (India) | B | 356.75 | 390.65 | + 9.50 |
Premier Explos. | B | 1,899.75 | 2,079.95 | + 9.49 |
Puravankara | B | 324.30 | 355.00 | + 9.47 |
Jayant Agro Org | B | 224.00 | 245.15 | + 9.44 |
SMS Lifesciences Ind | B | 668.00 | 728.50 | + 9.06 |
Jagsonpal Pharma | B | 293.10 | 319.00 | + 8.84 |
Dynamic Cables | B | 412.70 | 448.45 | + 8.66 |
Suraj Estate Develop | B | 338.60 | 366.90 | + 8.36 |
Vardhman Special St | B | 228.55 | 247.50 | + 8.29 |
Bartronics India Ltd | B | 21.15 | 22.88 | + 8.18 |
Atlantaa | B | 32.40 | 34.98 | + 7.96 |
Manaksia Coated Meta | B | 34.68 | 37.44 | + 7.96 |
Lypsa Gems & Jewell | B | 6.30 | 6.80 | + 7.94 |
Foods & Inns | B | 159.80 | 172.00 | + 7.63 |
Hindustan Media Vent | B | 104.55 | 112.50 | + 7.60 |
IFB Industries | B | 1,419.70 | 1,527.55 | + 7.60 |
Flair Writing Indust | B | 290.05 | 311.40 | + 7.36 |
Shaily Engineering P | B | 555.00 | 595.20 | + 7.24 |
Setco Automotive | B | 9.40 | 10.07 | + 7.13 |
Navkar Corporation L | B | 100.79 | 107.86 | + 7.01 |
Rane Holdings Ltd. | B | 1,160.00 | 1,239.85 | + 6.88 |
Digicontent | B | 21.05 | 22.49 | + 6.84 |
Centum Electronics L | B | 1,720.50 | 1,837.10 | + 6.78 |
Igarashi Motors Indi | B | 448.75 | 478.80 | + 6.70 |
Sterling Tools L | B | 340.85 | 362.45 | + 6.34 |
Davangere Sugar | B | 84.67 | 89.99 | + 6.28 |
Bhageria Industries | B | 166.80 | 177.20 | + 6.24 |
Ritco Logistics | B | 244.85 | 259.95 | + 6.17 |
South West Pinnacle | B | 115.60 | 122.70 | + 6.14 |
Ashiana Housing | B | 334.95 | 355.00 | + 5.99 |
Mindteck (India) | B | 289.25 | 306.30 | + 5.89 |
Indostar Capital Fin | B | 237.55 | 251.50 | + 5.87 |
Celebrity Fashions L | B | 19.26 | 20.35 | + 5.66 |
Deep Energy Resource | B | 182.20 | 192.50 | + 5.65 |
Dhanuka Agritech Ltd | B | 1,196.10 | 1,263.60 | + 5.64 |
SML Isuzu Ltd. | B | 2,028.70 | 2,142.15 | + 5.59 |
Advance Syntex | B | 7.40 | 7.81 | + 5.54 |
Veto Switchgears & C | B | 126.40 | 133.35 | + 5.50 |
Lokesh Machines | B | 429.45 | 453.00 | + 5.48 |
ISMT Ltd. | B | 96.27 | 101.42 | + 5.35 |
Riddhi Corp. Service | B | 100.00 | 105.35 | + 5.35 |
Matrimony.com | B | 560.95 | 590.75 | + 5.31 |
Universal Cables | B | 507.80 | 534.70 | + 5.30 |
Manali Petrochem | B | 73.36 | 77.17 | + 5.19 |
DIC India | B | 424.00 | 446.00 | + 5.19 |
W S Industries | B | 144.90 | 152.40 | + 5.18 |
Shiva Cement | B | 42.24 | 44.40 | + 5.11 |
United Drilling Tool | B | 244.50 | 257.00 | + 5.11 |
Centrum Capital | B | 34.74 | 36.49 | + 5.04 |
Tribhovandas Bhimji | B | 120.05 | 125.95 | + 4.91 |
Sandur M & I Ore | B | 448.15 | 470.05 | + 4.89 |
Radiant Cash Manage | B | 85.13 | 89.21 | + 4.79 |
Oricon Enterprises L | B | 41.52 | 43.47 | + 4.70 |
Surana Solar | B | 42.10 | 44.06 | + 4.66 |
eMudhra | B | 712.80 | 745.10 | + 4.53 |
Ramco Systems Lt | B | 397.55 | 415.15 | + 4.43 |
Kingfa Science & Tec | B | 1,804.45 | 1,884.20 | + 4.42 |
Indo Amines Limi | B | 133.15 | 139.00 | + 4.39 |
Kalyani Forge | B | 422.40 | 440.65 | + 4.32 |
Bannari Amman Spinni | B | 41.83 | 43.55 | + 4.11 |
GFL L | B | 76.43 | 79.52 | + 4.04 |
Soma Textiles | B | 31.58 | 32.85 | + 4.02 |
Windlas Biotech | B | 533.70 | 555.00 | + 3.99 |
Dolat Algotech | B | 90.08 | 93.65 | + 3.96 |
Coffee Day Enterpris | B | 62.11 | 64.54 | + 3.91 |
D P Wires | B | 516.10 | 536.00 | + 3.86 |
Balu Forge Industrie | B | 223.75 | 232.35 | + 3.84 |
Bhagiradha Chemi | B | 1,820.50 | 1,890.00 | + 3.82 |
WelspunInvestments | B | 775.60 | 805.10 | + 3.80 |
Loyal Textiles M | B | 559.55 | 580.00 | + 3.65 |
Arvind SmartSpaces | B | 664.15 | 687.75 | + 3.55 |
EMS L | B | 418.40 | 433.00 | + 3.49 |
Netweb Technologies | B | 1,615.10 | 1,670.05 | + 3.40 |
NDL Ventures | B | 98.37 | 101.70 | + 3.39 |
Kovai Medical | B | 4,000.25 | 4,135.40 | + 3.38 |
Foseco India Lim | B | 3,335.00 | 3,444.00 | + 3.27 |
Lyka Labs | B | 124.20 | 128.25 | + 3.26 |
Commercial Syn Bags | B | 71.76 | 74.10 | + 3.26 |
Dharmaj Crop Guard | B | 228.50 | 235.90 | + 3.24 |
TVS Supply Chain Sol | B | 174.70 | 180.35 | + 3.23 |
Agarwal Industrial C | B | 820.10 | 845.20 | + 3.06 |
Mahindra EPC Irrigat | B | 137.70 | 141.90 | + 3.05 |
Racl Geartech | B | 1,227.70 | 1,265.00 | + 3.04 |
Starlineps Enterpris | B | 112.69 | 116.10 | + 3.03 |
DCM Nouvelle | B | 192.70 | 198.50 | + 3.01 |
Oriental Carbon | B | 755.50 | 778.00 | + 2.98 |
Bhakti Gems and Jewe | B | 18.67 | 19.22 | + 2.95 |
Federal-Mogul Goetze | B | 366.35 | 377.00 | + 2.91 |
Sai Silks (Kalamandi | B | 207.85 | 213.90 | + 2.91 |
Ddev Plastiks Indust | B | 207.95 | 214.00 | + 2.91 |
DOMS Industries | B | 1,695.85 | 1,745.00 | + 2.90 |
Cosmo First | B | 549.10 | 565.00 | + 2.90 |
Everest Industries L | B | 1,169.35 | 1,203.00 | + 2.88 |
SVP Global Textiles | B | 6.70 | 6.89 | + 2.84 |
Utkarsh Small Financ | B | 53.45 | 54.97 | + 2.84 |
R Systems Internat. | B | 451.40 | 464.15 | + 2.82 |
UFO Moviez India Ltd | B | 139.90 | 143.80 | + 2.79 |
Satia Industries | B | 117.60 | 120.85 | + 2.76 |
Hathway Cable & Data | B | 21.51 | 22.09 | + 2.70 |
Fiberweb (India) | B | 34.18 | 35.10 | + 2.69 |
Filatex Fashions | B | 13.12 | 13.47 | + 2.67 |
Dolphin Offshore Ent | B | 341.00 | 350.10 | + 2.67 |
VST Tillers Tr | B | 3,280.90 | 3,368.20 | + 2.66 |
ASK Automotive | B | 312.70 | 320.90 | + 2.62 |
Xpro India Ltd. | B | 1,073.15 | 1,100.40 | + 2.54 |
Hester Biosciences L | B | 1,589.65 | 1,630.00 | + 2.54 |
Cello World | B | 834.05 | 854.80 | + 2.49 |
Shashijit Infraproje | B | 6.29 | 6.44 | + 2.38 |
Technocraft Industri | B | 2,162.55 | 2,212.20 | + 2.30 |
Expleo Solutions | B | 1,296.45 | 1,325.85 | + 2.27 |
Rane Brake Lining Lt | B | 762.80 | 780.00 | + 2.25 |
TVS Electronics | B | 297.45 | 304.00 | + 2.20 |
Shalimar Paints | B | 169.25 | 172.95 | + 2.19 |
Heritage Foods | B | 307.55 | 314.30 | + 2.19 |
GMR Power and Urban | B | 56.08 | 57.30 | + 2.18 |
Manoj Vaibhav Gems N | B | 242.50 | 247.65 | + 2.12 |
Panama Petrochem | B | 329.05 | 336.00 | + 2.11 |
Avantel Ltd. | B | 108.94 | 111.24 | + 2.11 |
Sandhar Technologies | B | 515.65 | 526.35 | + 2.08 |
Mangalam Cement | B | 838.20 | 855.65 | + 2.08 |
Capacit'e Infraproje | B | 295.40 | 301.55 | + 2.08 |
Ador Welding Ltd. | B | 1,428.80 | 1,457.70 | + 2.02 |
Grauer & Weil | B | 96.55 | 98.45 | + 1.97 |
Thyrocare Tech. | B | 622.60 | 634.85 | + 1.97 |
Dodla Dairy | B | 886.35 | 903.70 | + 1.96 |
NRB Bearings Lim | B | 316.05 | 322.20 | + 1.95 |
Kabra Extrusion | B | 317.50 | 323.60 | + 1.92 |
Navneet Education | B | 146.00 | 148.80 | + 1.92 |
Next Mediaworks | B | 6.77 | 6.90 | + 1.92 |
Harsha Engineers Int | B | 407.85 | 415.55 | + 1.89 |
Authum Investment | B | 738.20 | 752.00 | + 1.87 |
Poddar Pigments | B | 338.95 | 345.30 | + 1.87 |
Mankind Pharma | B | 2,319.00 | 2,362.00 | + 1.85 |
Fino Payments Bank | B | 286.70 | 292.00 | + 1.85 |
Raj Oil Mills Ltd. | B | 49.78 | 50.66 | + 1.77 |
Asso. Alcohols | B | 550.40 | 560.00 | + 1.74 |
Tourism Finance | B | 172.25 | 175.20 | + 1.71 |
Tarsons Products | B | 449.75 | 457.00 | + 1.61 |
Asian Star Co | B | 767.90 | 780.00 | + 1.58 |
PTC Industries | B | 7,530.00 | 7,646.60 | + 1.55 |
Concord Biotech Ltd. | B | 1,561.65 | 1,585.75 | + 1.54 |
PTL Enterprises | B | 41.49 | 42.12 | + 1.52 |
Jana Small Finance B | B | 442.45 | 449.15 | + 1.51 |
Apcotex Industries L | B | 457.85 | 464.40 | + 1.43 |
Arihant Capital | B | 57.30 | 58.11 | + 1.41 |
Abans Holdings | B | 424.65 | 430.50 | + 1.38 |
Khaitan Chemical | B | 73.89 | 74.88 | + 1.34 |
Agro Tech Foods Ltd. | B | 709.75 | 719.10 | + 1.32 |
Virinchi L | B | 34.80 | 35.25 | + 1.29 |
Vishnu Prakash R Pun | B | 164.65 | 166.70 | + 1.25 |
Apex Frozen Foods | B | 208.10 | 210.70 | + 1.25 |
Advanced Enzyme Tech | B | 363.50 | 368.00 | + 1.24 |
Spencers Retail | B | 97.50 | 98.70 | + 1.23 |
Steel Cast | B | 637.25 | 645.00 | + 1.22 |
Delta Manufacturing | B | 100.39 | 101.60 | + 1.21 |
Ramky Infrastructure | B | 593.10 | 600.30 | + 1.21 |
Allsec Technologies | B | 715.75 | 724.35 | + 1.20 |
Raw Edge Industrial | B | 34.19 | 34.60 | + 1.20 |
Sundaram Finance | B | 4,544.00 | 4,597.25 | + 1.17 |
Music Broadcast | B | 16.79 | 16.98 | + 1.13 |
Sat Industries Ltd. | B | 99.75 | 100.85 | + 1.10 |
5Paisa Capital | B | 553.90 | 559.95 | + 1.09 |
AVT Natural Prod | B | 86.42 | 87.35 | + 1.08 |
Active Clothing Co | B | 99.05 | 100.10 | + 1.06 |
Ponni Sugars (Erode) | B | 417.10 | 421.50 | + 1.05 |
Redtape L | B | 697.75 | 705.00 | + 1.04 |
Shemaroo Entertainme | B | 155.90 | 157.50 | + 1.03 |
Vidhi Specialty Food | B | 459.50 | 464.20 | + 1.02 |
Automotive Axles | B | 1,843.95 | 1,862.00 | + 0.98 |
Imagicaaworld Entert | B | 82.03 | 82.82 | + 0.96 |
SBFC Finance | B | 87.53 | 88.35 | + 0.94 |
Shiva Mills | B | 91.71 | 92.56 | + 0.93 |
Mangalam Organics | B | 321.00 | 324.00 | + 0.93 |
Magnum Ventures Ltd. | B | 53.25 | 53.73 | + 0.90 |
Damodar Industries | B | 51.45 | 51.89 | + 0.86 |
Mehai Technology | B | 26.15 | 26.37 | + 0.84 |
SundaramBrakeLining | B | 704.15 | 710.00 | + 0.83 |
Cantabil Retail Indi | B | 210.15 | 211.85 | + 0.81 |
PPAP Automotive | B | 200.70 | 202.30 | + 0.80 |
Sportking India | B | 852.00 | 858.70 | + 0.79 |
Bharat Rasayan | B | 9,287.25 | 9,360.20 | + 0.79 |
GPT Infraprojects | B | 172.15 | 173.50 | + 0.78 |
IFB Agro Indus | B | 449.30 | 452.80 | + 0.78 |
Kalyani Investment | B | 3,900.20 | 3,930.00 | + 0.76 |
A-1 Acid | B | 358.80 | 361.50 | + 0.75 |
Ankit Metal & Power | B | 4.02 | 4.05 | + 0.75 |
Orient Bell | B | 357.45 | 360.00 | + 0.71 |
Muthoot Microfin | B | 235.55 | 237.20 | + 0.70 |
Ramco Industries | B | 228.25 | 229.80 | + 0.68 |
AXISCADES Technologi | B | 607.00 | 611.00 | + 0.66 |
Asahi Songwon Colors | B | 325.60 | 327.55 | + 0.60 |
Swaraj Engines | B | 2,417.90 | 2,432.00 | + 0.58 |
GTL Infrastructure | B | 1.74 | 1.75 | + 0.57 |
Prudent Corporate Ad | B | 1,362.35 | 1,370.00 | + 0.56 |
Nectar Lifesciences | B | 33.71 | 33.90 | + 0.56 |
Shah Metacorp | B | 3.68 | 3.70 | + 0.54 |
Siyaram Silk | B | 470.30 | 472.80 | + 0.53 |
Aditya Vision | B | 3,357.70 | 3,375.00 | + 0.52 |
Khaitan (India) | B | 66.46 | 66.80 | + 0.51 |
I G Petrochemicals | B | 504.55 | 507.10 | + 0.51 |
IIFL Securities | B | 139.25 | 139.95 | + 0.50 |
Antony Waste Handlin | B | 506.55 | 509.05 | + 0.49 |
Century Enka | B | 433.00 | 435.10 | + 0.48 |
Raghav Productivity | B | 620.65 | 623.50 | + 0.46 |
ideaForge Technology | B | 690.25 | 693.45 | + 0.46 |
Intrasoft Technologi | B | 117.90 | 118.40 | + 0.42 |
NIIT Learning System | B | 499.55 | 501.60 | + 0.41 |
Thangamayil Jeweller | B | 1,292.20 | 1,297.50 | + 0.41 |
Kokuyo Camlin | B | 126.45 | 126.95 | + 0.40 |
Rupa & Company L | B | 260.20 | 261.20 | + 0.38 |
SMS Pharmaceuticals | B | 204.15 | 204.90 | + 0.37 |
Ugro Capital | B | 249.10 | 250.00 | + 0.36 |
HB Stockholding | B | 94.70 | 94.99 | + 0.31 |
IL&FS Investment Man | B | 9.91 | 9.94 | + 0.30 |
MPS Ltd. | B | 1,620.25 | 1,625.00 | + 0.29 |
India Glycols | B | 834.50 | 836.85 | + 0.28 |
IRIS Business Servic | B | 130.95 | 131.25 | + 0.23 |
Banco Products | B | 607.75 | 609.05 | + 0.21 |
Coastal Corporation | B | 249.75 | 250.20 | + 0.18 |
Blue Jet Healthcare | B | 391.50 | 392.05 | + 0.14 |
Maan Aluminium Ltd. | B | 151.75 | 151.95 | + 0.13 |
Pakka | B | 289.05 | 289.40 | + 0.12 |
Bhansali Engg.Po | B | 103.62 | 103.70 | + 0.08 |
FIEM Industries | B | 1,132.45 | 1,133.25 | + 0.07 |
Hampton Sky Realty | B | 32.02 | 32.04 | + 0.06 |
PSP Projects | B | 673.15 | 673.50 | + 0.05 |
63 Moons Technologie | B | 399.90 | 400.00 | + 0.03 |
India Nippon Ele | B | 711.85 | 712.00 | + 0.02 |
Venus Remedies L | B | 328.75 | 328.80 | + 0.02 |