rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 19 Apr, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Dynacons Systems B 977.05 1,435.25 + 46.90
AAA Technologies B 96.80 135.07 + 39.54
Captain Pipes Ltd. B 16.10 22.19 + 37.83
KM Sugar Mills B 31.18 42.44 + 36.11
MosChip Technologies B 100.38 135.97 + 35.46
Solara Active Pharma B 412.45 551.45 + 33.70
Sri Adhikari Bro B 61.38 81.86 + 33.37
The Hi-Tech Gears B 876.60 1,169.00 + 33.36
Indo Tech Transforme B 1,348.45 1,733.45 + 28.55
Uravi T & Wedge Lamp B 312.00 396.40 + 27.05
Likhitha Infrastruct B 256.15 321.35 + 25.45
Hind. Motor B 19.00 23.65 + 24.47
M M Forgings Ltd. B 859.40 1,061.00 + 23.46
Savita Oil Tech B 485.60 592.20 + 21.95
Jasch Gauging Techno B 558.65 681.00 + 21.90
Manorama Industries B 467.30 569.00 + 21.76
Rajdarshan Indus B 42.89 52.15 + 21.59
TPL Plastech Ltd. B 73.58 89.21 + 21.24
Waaree Renewable Tec B 1,972.45 2,380.20 + 20.67
Aartech Solonics B 179.65 216.55 + 20.54
Selan Exploratio B 533.50 641.40 + 20.22
Shilchar Technologie B 4,871.50 5,847.80 + 20.04
Exicom Tele-Systems B 241.95 290.20 + 19.94
Senco Gold B 802.10 953.50 + 18.88
Shyam Telecom B 11.20 13.30 + 18.75
Eldeco Housing & B 962.50 1,133.35 + 17.75
Essar Shipping B 26.69 31.37 + 17.53
Hind Rectifiers B 628.25 737.65 + 17.41
Shree Rama Newsprint B 18.89 22.16 + 17.31
Bajel Projects B 221.40 259.05 + 17.01
Yuken India B 925.00 1,081.00 + 16.86
IRM Energy B 477.85 558.15 + 16.80
Bharti Hexacom B 813.75 945.85 + 16.23
Saurashtra Cemen B 106.95 124.00 + 15.94
Bonlon Industries B 36.66 42.50 + 15.93
NGL Fine-Chem Li B 2,197.75 2,544.55 + 15.78
Elin Electronics B 148.60 171.05 + 15.11
Swelect Energy Syste B 1,119.25 1,268.25 + 13.31
Indiabulls Enterpris B 11.76 13.24 + 12.59
Shish Industries B 121.90 137.00 + 12.39
Rane (Madras) B 737.35 828.20 + 12.32
ADF Foods Ltd. B 188.90 212.00 + 12.23
DJ Mediaprint & Logi B 222.20 249.00 + 12.06
Roto Pumps Ltd B 384.25 430.50 + 12.04
Refex Industries B 139.35 155.80 + 11.80
Ambica Agarbathi B 27.71 30.85 + 11.33
Dolfin Rubbers B 167.90 186.60 + 11.14
Naysaa Securities B 238.50 265.00 + 11.11
DMCC Speciality Chem B 334.00 370.55 + 10.94
Ram Ratna Wires B 295.65 327.85 + 10.89
Windsor Machines B 84.22 92.84 + 10.24
Nila Spaces L B 7.04 7.76 + 10.23
Wonder Electricals B 876.60 966.00 + 10.20
Thomas Cook (I) B 177.05 195.00 + 10.14
Jindal Drilling B 695.10 765.30 + 10.10
Rane Engine Valve Lt B 332.15 365.30 + 9.98
Khadim India B 325.85 356.90 + 9.53
Alphageo (India) B 356.75 390.65 + 9.50
Premier Explos. B 1,899.75 2,079.95 + 9.49
Puravankara B 324.30 355.00 + 9.47
Jayant Agro Org B 224.00 245.15 + 9.44
SMS Lifesciences Ind B 668.00 728.50 + 9.06
Jagsonpal Pharma B 293.10 319.00 + 8.84
Dynamic Cables B 412.70 448.45 + 8.66
Suraj Estate Develop B 338.60 366.90 + 8.36
Vardhman Special St B 228.55 247.50 + 8.29
Bartronics India Ltd B 21.15 22.88 + 8.18
Atlantaa B 32.40 34.98 + 7.96
Manaksia Coated Meta B 34.68 37.44 + 7.96
Lypsa Gems & Jewell B 6.30 6.80 + 7.94
Foods & Inns B 159.80 172.00 + 7.63
Hindustan Media Vent B 104.55 112.50 + 7.60
IFB Industries B 1,419.70 1,527.55 + 7.60
Flair Writing Indust B 290.05 311.40 + 7.36
Shaily Engineering P B 555.00 595.20 + 7.24
Setco Automotive B 9.40 10.07 + 7.13
Navkar Corporation L B 100.79 107.86 + 7.01
Rane Holdings Ltd. B 1,160.00 1,239.85 + 6.88
Digicontent B 21.05 22.49 + 6.84
Centum Electronics L B 1,720.50 1,837.10 + 6.78
Igarashi Motors Indi B 448.75 478.80 + 6.70
Sterling Tools L B 340.85 362.45 + 6.34
Davangere Sugar B 84.67 89.99 + 6.28
Bhageria Industries B 166.80 177.20 + 6.24
Ritco Logistics B 244.85 259.95 + 6.17
South West Pinnacle B 115.60 122.70 + 6.14
Ashiana Housing B 334.95 355.00 + 5.99
Mindteck (India) B 289.25 306.30 + 5.89
Indostar Capital Fin B 237.55 251.50 + 5.87
Celebrity Fashions L B 19.26 20.35 + 5.66
Deep Energy Resource B 182.20 192.50 + 5.65
Dhanuka Agritech Ltd B 1,196.10 1,263.60 + 5.64
SML Isuzu Ltd. B 2,028.70 2,142.15 + 5.59
Advance Syntex B 7.40 7.81 + 5.54
Veto Switchgears & C B 126.40 133.35 + 5.50
Lokesh Machines B 429.45 453.00 + 5.48
ISMT Ltd. B 96.27 101.42 + 5.35
Riddhi Corp. Service B 100.00 105.35 + 5.35
Matrimony.com B 560.95 590.75 + 5.31
Universal Cables B 507.80 534.70 + 5.30
Manali Petrochem B 73.36 77.17 + 5.19
DIC India B 424.00 446.00 + 5.19
W S Industries B 144.90 152.40 + 5.18
Shiva Cement B 42.24 44.40 + 5.11
United Drilling Tool B 244.50 257.00 + 5.11
Centrum Capital B 34.74 36.49 + 5.04
Tribhovandas Bhimji B 120.05 125.95 + 4.91
Sandur M & I Ore B 448.15 470.05 + 4.89
Radiant Cash Manage B 85.13 89.21 + 4.79
Oricon Enterprises L B 41.52 43.47 + 4.70
Surana Solar B 42.10 44.06 + 4.66
eMudhra B 712.80 745.10 + 4.53
Ramco Systems Lt B 397.55 415.15 + 4.43
Kingfa Science & Tec B 1,804.45 1,884.20 + 4.42
Indo Amines Limi B 133.15 139.00 + 4.39
Kalyani Forge B 422.40 440.65 + 4.32
Bannari Amman Spinni B 41.83 43.55 + 4.11
GFL L B 76.43 79.52 + 4.04
Soma Textiles B 31.58 32.85 + 4.02
Windlas Biotech B 533.70 555.00 + 3.99
Dolat Algotech B 90.08 93.65 + 3.96
Coffee Day Enterpris B 62.11 64.54 + 3.91
D P Wires B 516.10 536.00 + 3.86
Balu Forge Industrie B 223.75 232.35 + 3.84
Bhagiradha Chemi B 1,820.50 1,890.00 + 3.82
WelspunInvestments B 775.60 805.10 + 3.80
Loyal Textiles M B 559.55 580.00 + 3.65
Arvind SmartSpaces B 664.15 687.75 + 3.55
EMS L B 418.40 433.00 + 3.49
Netweb Technologies B 1,615.10 1,670.05 + 3.40
NDL Ventures B 98.37 101.70 + 3.39
Kovai Medical B 4,000.25 4,135.40 + 3.38
Foseco India Lim B 3,335.00 3,444.00 + 3.27
Lyka Labs B 124.20 128.25 + 3.26
Commercial Syn Bags B 71.76 74.10 + 3.26
Dharmaj Crop Guard B 228.50 235.90 + 3.24
TVS Supply Chain Sol B 174.70 180.35 + 3.23
Agarwal Industrial C B 820.10 845.20 + 3.06
Mahindra EPC Irrigat B 137.70 141.90 + 3.05
Racl Geartech B 1,227.70 1,265.00 + 3.04
Starlineps Enterpris B 112.69 116.10 + 3.03
DCM Nouvelle B 192.70 198.50 + 3.01
Oriental Carbon B 755.50 778.00 + 2.98
Bhakti Gems and Jewe B 18.67 19.22 + 2.95
Federal-Mogul Goetze B 366.35 377.00 + 2.91
Sai Silks (Kalamandi B 207.85 213.90 + 2.91
Ddev Plastiks Indust B 207.95 214.00 + 2.91
DOMS Industries B 1,695.85 1,745.00 + 2.90
Cosmo First B 549.10 565.00 + 2.90
Everest Industries L B 1,169.35 1,203.00 + 2.88
SVP Global Textiles B 6.70 6.89 + 2.84
Utkarsh Small Financ B 53.45 54.97 + 2.84
R Systems Internat. B 451.40 464.15 + 2.82
UFO Moviez India Ltd B 139.90 143.80 + 2.79
Satia Industries B 117.60 120.85 + 2.76
Hathway Cable & Data B 21.51 22.09 + 2.70
Fiberweb (India) B 34.18 35.10 + 2.69
Filatex Fashions B 13.12 13.47 + 2.67
Dolphin Offshore Ent B 341.00 350.10 + 2.67
VST Tillers Tr B 3,280.90 3,368.20 + 2.66
ASK Automotive B 312.70 320.90 + 2.62
Xpro India Ltd. B 1,073.15 1,100.40 + 2.54
Hester Biosciences L B 1,589.65 1,630.00 + 2.54
Cello World B 834.05 854.80 + 2.49
Shashijit Infraproje B 6.29 6.44 + 2.38
Technocraft Industri B 2,162.55 2,212.20 + 2.30
Expleo Solutions B 1,296.45 1,325.85 + 2.27
Rane Brake Lining Lt B 762.80 780.00 + 2.25
TVS Electronics B 297.45 304.00 + 2.20
Shalimar Paints B 169.25 172.95 + 2.19
Heritage Foods B 307.55 314.30 + 2.19
GMR Power and Urban B 56.08 57.30 + 2.18
Manoj Vaibhav Gems N B 242.50 247.65 + 2.12
Panama Petrochem B 329.05 336.00 + 2.11
Avantel Ltd. B 108.94 111.24 + 2.11
Sandhar Technologies B 515.65 526.35 + 2.08
Mangalam Cement B 838.20 855.65 + 2.08
Capacit'e Infraproje B 295.40 301.55 + 2.08
Ador Welding Ltd. B 1,428.80 1,457.70 + 2.02
Grauer & Weil B 96.55 98.45 + 1.97
Thyrocare Tech. B 622.60 634.85 + 1.97
Dodla Dairy B 886.35 903.70 + 1.96
NRB Bearings Lim B 316.05 322.20 + 1.95
Kabra Extrusion B 317.50 323.60 + 1.92
Navneet Education B 146.00 148.80 + 1.92
Next Mediaworks B 6.77 6.90 + 1.92
Harsha Engineers Int B 407.85 415.55 + 1.89
Authum Investment B 738.20 752.00 + 1.87
Poddar Pigments B 338.95 345.30 + 1.87
Mankind Pharma B 2,319.00 2,362.00 + 1.85
Fino Payments Bank B 286.70 292.00 + 1.85
Raj Oil Mills Ltd. B 49.78 50.66 + 1.77
Asso. Alcohols B 550.40 560.00 + 1.74
Tourism Finance B 172.25 175.20 + 1.71
Tarsons Products B 449.75 457.00 + 1.61
Asian Star Co B 767.90 780.00 + 1.58
PTC Industries B 7,530.00 7,646.60 + 1.55
Concord Biotech Ltd. B 1,561.65 1,585.75 + 1.54
PTL Enterprises B 41.49 42.12 + 1.52
Jana Small Finance B B 442.45 449.15 + 1.51
Apcotex Industries L B 457.85 464.40 + 1.43
Arihant Capital B 57.30 58.11 + 1.41
Abans Holdings B 424.65 430.50 + 1.38
Khaitan Chemical B 73.89 74.88 + 1.34
Agro Tech Foods Ltd. B 709.75 719.10 + 1.32
Virinchi L B 34.80 35.25 + 1.29
Vishnu Prakash R Pun B 164.65 166.70 + 1.25
Apex Frozen Foods B 208.10 210.70 + 1.25
Advanced Enzyme Tech B 363.50 368.00 + 1.24
Spencers Retail B 97.50 98.70 + 1.23
Steel Cast B 637.25 645.00 + 1.22
Delta Manufacturing B 100.39 101.60 + 1.21
Ramky Infrastructure B 593.10 600.30 + 1.21
Allsec Technologies B 715.75 724.35 + 1.20
Raw Edge Industrial B 34.19 34.60 + 1.20
Sundaram Finance B 4,544.00 4,597.25 + 1.17
Music Broadcast B 16.79 16.98 + 1.13
Sat Industries Ltd. B 99.75 100.85 + 1.10
5Paisa Capital B 553.90 559.95 + 1.09
AVT Natural Prod B 86.42 87.35 + 1.08
Active Clothing Co B 99.05 100.10 + 1.06
Ponni Sugars (Erode) B 417.10 421.50 + 1.05
Redtape L B 697.75 705.00 + 1.04
Shemaroo Entertainme B 155.90 157.50 + 1.03
Vidhi Specialty Food B 459.50 464.20 + 1.02
Automotive Axles B 1,843.95 1,862.00 + 0.98
Imagicaaworld Entert B 82.03 82.82 + 0.96
SBFC Finance B 87.53 88.35 + 0.94
Shiva Mills B 91.71 92.56 + 0.93
Mangalam Organics B 321.00 324.00 + 0.93
Magnum Ventures Ltd. B 53.25 53.73 + 0.90
Damodar Industries B 51.45 51.89 + 0.86
Mehai Technology B 26.15 26.37 + 0.84
SundaramBrakeLining B 704.15 710.00 + 0.83
Cantabil Retail Indi B 210.15 211.85 + 0.81
PPAP Automotive B 200.70 202.30 + 0.80
Sportking India B 852.00 858.70 + 0.79
Bharat Rasayan B 9,287.25 9,360.20 + 0.79
GPT Infraprojects B 172.15 173.50 + 0.78
IFB Agro Indus B 449.30 452.80 + 0.78
Kalyani Investment B 3,900.20 3,930.00 + 0.76
A-1 Acid B 358.80 361.50 + 0.75
Ankit Metal & Power B 4.02 4.05 + 0.75
Orient Bell B 357.45 360.00 + 0.71
Muthoot Microfin B 235.55 237.20 + 0.70
Ramco Industries B 228.25 229.80 + 0.68
AXISCADES Technologi B 607.00 611.00 + 0.66
Asahi Songwon Colors B 325.60 327.55 + 0.60
Swaraj Engines B 2,417.90 2,432.00 + 0.58
GTL Infrastructure B 1.74 1.75 + 0.57
Prudent Corporate Ad B 1,362.35 1,370.00 + 0.56
Nectar Lifesciences B 33.71 33.90 + 0.56
Shah Metacorp B 3.68 3.70 + 0.54
Siyaram Silk B 470.30 472.80 + 0.53
Aditya Vision B 3,357.70 3,375.00 + 0.52
Khaitan (India) B 66.46 66.80 + 0.51
I G Petrochemicals B 504.55 507.10 + 0.51
IIFL Securities B 139.25 139.95 + 0.50
Antony Waste Handlin B 506.55 509.05 + 0.49
Century Enka B 433.00 435.10 + 0.48
Raghav Productivity B 620.65 623.50 + 0.46
ideaForge Technology B 690.25 693.45 + 0.46
Intrasoft Technologi B 117.90 118.40 + 0.42
NIIT Learning System B 499.55 501.60 + 0.41
Thangamayil Jeweller B 1,292.20 1,297.50 + 0.41
Kokuyo Camlin B 126.45 126.95 + 0.40
Rupa & Company L B 260.20 261.20 + 0.38
SMS Pharmaceuticals B 204.15 204.90 + 0.37
Ugro Capital B 249.10 250.00 + 0.36
HB Stockholding B 94.70 94.99 + 0.31
IL&FS Investment Man B 9.91 9.94 + 0.30
MPS Ltd. B 1,620.25 1,625.00 + 0.29
India Glycols B 834.50 836.85 + 0.28
IRIS Business Servic B 130.95 131.25 + 0.23
Banco Products B 607.75 609.05 + 0.21
Coastal Corporation B 249.75 250.20 + 0.18
Blue Jet Healthcare B 391.50 392.05 + 0.14
Maan Aluminium Ltd. B 151.75 151.95 + 0.13
Pakka B 289.05 289.40 + 0.12
Bhansali Engg.Po B 103.62 103.70 + 0.08
FIEM Industries B 1,132.45 1,133.25 + 0.07
Hampton Sky Realty B 32.02 32.04 + 0.06
PSP Projects B 673.15 673.50 + 0.05
63 Moons Technologie B 399.90 400.00 + 0.03
India Nippon Ele B 711.85 712.00 + 0.02
Venus Remedies L B 328.75 328.80 + 0.02