rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 17 Jun, 15:59

Gainers

Daily
Weekly
Monthly

Losers

Daily
Weekly
Monthly
All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Ashoka Metcast M 3.40 4.08 + 20.00
AKM Lace and Embrote M 15.65 18.75 + 19.81
Karma Energy B 13.90 16.65 + 19.78
Prime Customer Serv M 109.65 127.60 + 16.37
V R Films & Studios M 80.00 92.50 + 15.63
Vivo Bio Tech Ltd. X 33.45 37.55 + 12.26
Prime Securities B 35.30 39.20 + 11.05
Prime Property Devel X 17.80 19.75 + 10.96
Beardsell Ltd. B 14.10 15.60 + 10.64
Piccadily Agro I X 8.15 9.00 + 10.43
Artemis Electricals M 98.75 109.00 + 10.38
Medico Intercontinen X 98.50 108.35 + 10.00
Vijay Textiles L X 18.05 19.85 + 9.97
Winsome Textile B 22.30 24.50 + 9.87
Wall Street Fina X 26.35 28.95 + 9.87
Jamshri Ranjits X 2,061.40 2,260.00 + 9.63
CRP Risk Management M 30.05 32.80 + 9.15
James Warren Tea X 96.00 104.50 + 8.85
Radhe Developers X 8.38 9.12 + 8.83
POCL Enterprises X 34.65 37.70 + 8.80
Benara Bearings M 23.00 25.00 + 8.70
Refnol Resins & X 24.85 27.00 + 8.65
Jaykay Enterprises L X 4.43 4.80 + 8.35
Anik Industries B 12.90 13.97 + 8.29
KSK Energy Ventures B 0.73 0.79 + 8.22
Gujarat Hy-Spin M 5.09 5.50 + 8.06
Conart Engineers X 27.05 29.20 + 7.95
Apollo Tyres A 185.40 200.00 + 7.87
Techindia Nirman Ltd B 3.59 3.87 + 7.80
Jost's Engg. X 627.00 675.00 + 7.66
India Gelatine & X 93.50 100.45 + 7.43
Vipul Ltd. B 42.35 45.45 + 7.32
Suncare Traders M 20.80 22.30 + 7.21
Bio Green Papers X 3.90 4.18 + 7.18
Link Pharma Chem X 13.25 14.20 + 7.17
Bedmutha Industries B 15.80 16.90 + 6.96
Authum Investment X 31.45 33.60 + 6.84
Amal Ltd. X 127.65 136.30 + 6.78
Meera Industries M 224.90 240.00 + 6.71
Seasons Textiles X 7.74 8.25 + 6.59
Ultracab (India) Ltd X 51.50 54.80 + 6.41
Kamadgiri Fashion X 75.00 79.80 + 6.40
Innovative Tech X 19.55 20.80 + 6.39
Sahara Housingfina C X 32.35 34.40 + 6.34
RR Metalmakers India X 20.55 21.85 + 6.33
Ind Bank Housing B 31.15 33.10 + 6.26
Prajay Engineers B 8.00 8.49 + 6.13
Econo Trade (India) X 8.49 9.01 + 6.12
Tejnaksh Healthcare B 68.80 72.95 + 6.03
Stanrose Mafatla X 91.40 96.85 + 5.96
Uday Jewellery X 62.50 66.20 + 5.92
Asian Hotels (East) B 193.65 205.00 + 5.86
Shristi Infrastructu X 154.90 163.95 + 5.84
Mukand Engineers B 14.60 15.45 + 5.82
Kovilpatti Lakshmi X 36.90 39.00 + 5.69
ASM Technologies Ltd X 103.70 109.50 + 5.59
Dhabriya Polywood X 54.00 57.00 + 5.56
Asahi Songwon Colors B 136.50 144.00 + 5.49
Cranes Software Int. X 1.46 1.54 + 5.48
Women's Next Lounger M 3.32 3.50 + 5.42
Supreme Petroche B 200.30 211.00 + 5.34
West Coast Paper B 239.25 252.00 + 5.33
Swaraj Automotives X 197.05 207.50 + 5.30
Prakash Wool.& Syn. X 22.70 23.90 + 5.29
Aster DM Healthcare B 134.20 141.30 + 5.29
Bannari Amman Spinni B 156.60 164.85 + 5.27
Texmo Pipes & Produc B 18.05 19.00 + 5.26
Sunil Healthcare X 26.25 27.60 + 5.14
Danlaw Technologies X 87.55 91.95 + 5.03
Transchem L X 19.00 19.95 + 5.00
Shri Dinesh Mill X 117.00 122.85 + 5.00
KIFS Financial Serv X 62.00 65.10 + 5.00
Shri Keshav Cements XT 61.00 64.05 + 5.00
Innovative Ideals M 170.10 178.60 + 5.00
BT Syndicate X 17.00 17.85 + 5.00
Santosh Industries XT 285.00 299.25 + 5.00
Sanrhea Technical XT 23.00 24.15 + 5.00
Pan India Corporatio XT 0.20 0.21 + 5.00
Dr. Habeebullah Life XT 31.00 32.55 + 5.00
Haria Apparels X 2.40 2.52 + 5.00
Guj. Distillers XT 104.15 109.35 + 4.99
CNI Research Ltd. XT 2.41 2.53 + 4.98
Premier Polyfilm B 24.10 25.30 + 4.98
Mystic Electronics X 3.01 3.16 + 4.98
AI Champdany Industr XT 11.47 12.04 + 4.97
Polo Hotels Limi XT 5.83 6.12 + 4.97
Sadhana Nitro X 150.95 158.45 + 4.97
Omkar Speciality Che B 8.05 8.45 + 4.97
Sainik Finance & Ind X 15.10 15.85 + 4.97
United Van Der X 14.90 15.64 + 4.97
Dhanlaxmi Fabric X 27.15 28.50 + 4.97
Khator Fibre & F XT 8.25 8.66 + 4.97
Keynote Financial B 37.20 39.05 + 4.97
Harish Textile Engin XT 45.30 47.55 + 4.97
Prakash Pipes T 94.50 99.20 + 4.97
Asya Infosoft X 4.43 4.65 + 4.97
OCL Iron & Steel T 6.04 6.34 + 4.97
Simplex Realty X 59.50 62.45 + 4.96
Disha Resources XT 7.87 8.26 + 4.96
Wires and Fabriks (S X 70.50 74.00 + 4.96
Brightcom Group T 4.65 4.88 + 4.95
Chandra Prabhu I X 25.25 26.50 + 4.95
CamsonBioTechnology XT 5.67 5.95 + 4.94
Sonal Mercantile XT 10.72 11.25 + 4.94
Orient Green Power C T 4.25 4.46 + 4.94
Ruttonsha Intl. X 48.55 50.95 + 4.94
M M Rubber Company XT 66.80 70.10 + 4.94
Tai Industries L XT 11.97 12.56 + 4.93
AGI Infra Ltd. T 60.90 63.90 + 4.93
Gujarat Metallic X 12.77 13.40 + 4.93
Khoday India XT 60.00 62.95 + 4.92
Moneyboxx Finance M 25.40 26.65 + 4.92
Safal Herbs L Z 1.22 1.28 + 4.92
Nova Publications XT 10.38 10.89 + 4.91
Frontline Securi X 31.60 33.15 + 4.91
Umiya Tubes Ltd. T 7.75 8.13 + 4.90
Eastern Treads L X 40.85 42.85 + 4.90
Prima Agro Ltd. XT 10.01 10.50 + 4.90
Darshan Orna B 36.85 38.65 + 4.88
Mandhana Industries T 2.46 2.58 + 4.88
D & H India X 18.45 19.35 + 4.88
Suncity Syntheti XT 4.10 4.30 + 4.88
Skyline Millars X 3.08 3.23 + 4.87
Pagaria Energy X 2.47 2.59 + 4.86
Jaipan Industrie X 10.30 10.80 + 4.85
Alok Industries Ltd. T 3.71 3.89 + 4.85
Websol Energy System B 26.85 28.15 + 4.84
Tarapur Transformers T 5.78 6.06 + 4.84
Maris Spinners L X 58.85 61.70 + 4.84
BKM Industries T 3.10 3.25 + 4.84
ATV Projects XT 3.52 3.69 + 4.83
Banas Finance Lt X 4.98 5.22 + 4.82
Venlon Enterprises XT 2.70 2.83 + 4.81
Futuristic Solutions XT 35.40 37.10 + 4.80
Osiajee Texfab X 22.90 24.00 + 4.80
Bharatiya Global Inf T 2.29 2.40 + 4.80
Guj. Craft Indus XT 27.15 28.45 + 4.79
Vadilal Indus. B 474.40 497.00 + 4.76
Polyspin Exports X 115.50 121.00 + 4.76
VMS Industries Ltd. X 15.75 16.50 + 4.76
Starteck Finance XT 21.00 22.00 + 4.76
Sybly Industries Ltd X 2.31 2.42 + 4.76
Virgo Global X 2.10 2.20 + 4.76
Ambition Mica T 14.75 15.45 + 4.75
Shri Jagdamba Poly X 198.00 207.40 + 4.75
The Indian Wood Prod X 60.15 63.00 + 4.74
Goenka Business X 0.85 0.89 + 4.71
Pact Industries X 1.70 1.78 + 4.71
Coastal Roadways P 23.40 24.50 + 4.70
SVC Industries XT 1.28 1.34 + 4.69
Ramgopal Polytex T 1.71 1.79 + 4.68
Fervent Synergies L X 24.60 25.75 + 4.67
Yashraj Containeurs X 2.36 2.47 + 4.66
Unison Metals Ltd. XT 47.30 49.50 + 4.65
Yogi Infra Projects XT 1.72 1.80 + 4.65
Nouritrans Exim M 1.51 1.58 + 4.64
Eastern Silk Indust. T 1.51 1.58 + 4.64
Magnum Ventures Ltd. B 5.83 6.10 + 4.63
Punj. Communica B 15.20 15.90 + 4.61
Hiliks Technologies XT 14.63 15.30 + 4.58
Concord Drugs XT 21.85 22.85 + 4.58
IST Ltd. X 665.60 696.00 + 4.57
Tatia Global Venntur X 0.22 0.23 + 4.55
JVL Agro Industries Z 1.10 1.15 + 4.55
Golkunda Diamond X 15.21 15.90 + 4.54
Esab India B 1,068.30 1,116.65 + 4.53
Galaxy Cloud Kitchen XT 26.50 27.70 + 4.53
Vaswani Industries L B 8.61 9.00 + 4.53
Dynemic Products B 110.50 115.50 + 4.52
BGIL Films & Technol XT 1.99 2.08 + 4.52
Cindrella Hotels X 22.10 23.10 + 4.52
Shri Bajrang All X 18.85 19.70 + 4.51
Innovassynth Investm X 6.03 6.30 + 4.48
Duroply lndustries L X 67.00 70.00 + 4.48
National Plastic Tec X 33.50 35.00 + 4.48
RDB Realty & Infrast X 25.85 27.00 + 4.45
Emco Ltd. T 1.58 1.65 + 4.43
NHC Foods X 5.88 6.14 + 4.42
Colinz Laborator XT 7.93 8.28 + 4.41
R&B Denims Ltd. B 36.50 38.10 + 4.38
MRO-TEK Realty B 27.45 28.65 + 4.37
Vision Cinemas L XT 0.69 0.72 + 4.35
MSP Steel & Power Lt B 8.05 8.40 + 4.35
NTC Industries X 44.10 46.00 + 4.31
Rajkumar Forge X 32.65 34.05 + 4.29
ObjectOne Inform X 2.33 2.43 + 4.29
Prerna Infrabuild Lt XT 24.45 25.50 + 4.29
Maruti Infrastru X 17.50 18.25 + 4.29
Simbhaoli Sugars B 8.15 8.50 + 4.29
Gokul Agro Resources B 15.92 16.60 + 4.27
Meenakshi Enterprise XT 10.60 11.05 + 4.25
Remsons Industri B 95.40 99.45 + 4.25
Vamshi Rubber Li X 21.55 22.45 + 4.18
CeejayFinance X 120.00 125.00 + 4.17
Lotus Eye Hospital B 19.20 20.00 + 4.17
Orient Beverages X 72.00 75.00 + 4.17
Himatsingka Seid B 171.70 178.75 + 4.11
Vista Pharmaceut XT 14.60 15.20 + 4.11
Zodiac JRD MKJ L B 35.25 36.70 + 4.11
Choksi Lab. Ltd X 13.40 13.95 + 4.10
Flex Foods X 61.15 63.65 + 4.09
Escorts Finance XT 3.20 3.33 + 4.06
Cords Cable Industri B 57.35 59.65 + 4.01
5Paisa Capital B 206.15 214.40 + 4.00
Syschem (India) X 8.60 8.94 + 3.95
Lasa Supergenerics B 15.25 15.85 + 3.93
Gayatri Highways B 0.77 0.80 + 3.90
Atharv Enterprises XT 0.77 0.80 + 3.90
Lahoti Overseas X 16.80 17.45 + 3.87
Indian Card Clot T 98.60 102.40 + 3.85
Indo Thai Securities B 26.00 27.00 + 3.85
Poly Medicure Lt B 170.50 177.00 + 3.81
Indo Borax X 385.40 400.05 + 3.80
Cranex Ltd X 11.85 12.30 + 3.80
Five X Tradecom X 0.53 0.55 + 3.77
Gokul Refoils & Solv T 14.87 15.43 + 3.77
Ravi Kumar Distiller T 7.18 7.45 + 3.76
Lakshmi Mill Co. X 2,350.00 2,437.95 + 3.74
Risa International L XT 0.54 0.56 + 3.70
Kothari Ferment. X 67.50 70.00 + 3.70
Amin Tannery L X 1.09 1.13 + 3.67
New Light Apparels X 38.55 39.95 + 3.63
Williamson Magor B 22.10 22.90 + 3.62
Modern Dairies XT 4.15 4.30 + 3.61
Suyog Telematics X 492.30 510.00 + 3.60
Maxheights Infra X 18.05 18.70 + 3.60
Ishaan Infrastru X 13.90 14.40 + 3.60
Impex Ferro Tech Ltd T 0.56 0.58 + 3.57
GRP L B 985.05 1,020.00 + 3.55
Elegant Marbles X 182.50 188.95 + 3.53
Bharat Immunolog B 7.72 7.99 + 3.50
Bharat Rasayan B 4,057.85 4,200.00 + 3.50
Rajoo Engineers X 18.70 19.35 + 3.48
Bharat Seats X 70.55 73.00 + 3.47
Himachal Fibres X 2.04 2.11 + 3.43
Transformers & Recti B 11.41 11.80 + 3.42
Multibase India Ltd. X 226.35 234.00 + 3.38
Vikram Thermo (I X 88.90 91.90 + 3.37
Mukesh Babu Fina X 91.95 95.00 + 3.32
UCO Bank A 18.25 18.85 + 3.29
Orient Cement Ltd. A 109.30 112.90 + 3.29
Shangar Decor X 38.20 39.45 + 3.27
Swasti Vinayaka Art X 3.68 3.80 + 3.26
PremierLtd. T 4.31 4.45 + 3.25
Mirza International B 57.00 58.85 + 3.25
Goenka Diamond & Jew Z 0.31 0.32 + 3.23
Unitech Internationa X 5.90 6.09 + 3.22
Hexaware Technologie A 344.65 355.75 + 3.22
Kilburn Engg. X 37.50 38.70 + 3.20
Viaan Industries XT 6.25 6.45 + 3.20
Ravalgaon Sugar XT 2,228.00 2,299.00 + 3.19
Dai Ichi Karkari X 242.30 249.95 + 3.16
Centrum Capital A 27.00 27.85 + 3.15
Devhari Exports XT 5.40 5.57 + 3.15
JTL Infra L X 124.10 128.00 + 3.14
M M Forgings Ltd. B 525.20 541.55 + 3.11
IRIS Business Servic M 19.30 19.90 + 3.11
Excel Realty N Infra T 0.97 1.00 + 3.09
Shiva Mills B 46.00 47.40 + 3.04
Banaras Beads Li B 42.70 44.00 + 3.04
Ashnoor Textile XT 16.45 16.95 + 3.04
Chambal Fertilis A 169.80 174.80 + 2.94
Mold-Tek Packaging B 240.00 247.00 + 2.92
IVP T 86.00 88.50 + 2.91
Jaysynth Dystuff X 55.10 56.70 + 2.90
CG-VAK Software X 41.80 43.00 + 2.87
Fraser & Company XT 7.00 7.20 + 2.86
Indostar Capital Fin A 362.30 372.60 + 2.84
Ratnamani Metals B 968.10 995.00 + 2.78
JIK Industries T 0.36 0.37 + 2.78
Shantai Industries X 54.50 56.00 + 2.75
Karda Constructions B 209.25 215.00 + 2.75
Kiran Vyapar X 95.40 98.00 + 2.73
Veljan Denison X 761.95 782.40 + 2.68
JCT Ltd. X 1.12 1.15 + 2.68
GTL Infrastructure T 0.75 0.77 + 2.67
Uniply Decor X 22.95 23.55 + 2.61
Raunaq EPC Intl. XT 75.00 76.95 + 2.60
Xchanging Solutions B 48.45 49.70 + 2.58
South India Pape XT 77.50 79.50 + 2.58
Arrow Textiles Ltd. B 15.50 15.90 + 2.58
Ashiana Housing Ltd. B 120.40 123.50 + 2.57
Bloom Dekor Ltd. X 13.60 13.95 + 2.57
Madhucon Project B 6.63 6.80 + 2.56
Jyothy Laboratories A 165.75 170.00 + 2.56
Jagatjit Ind. XT 37.05 38.00 + 2.56
Dynamatic Techno B 1,405.50 1,441.00 + 2.53
Bhoruka Aluminiu X 0.79 0.81 + 2.53
Bansal Roofing Produ M 40.00 41.00 + 2.50
Austin Engg. Co. X 50.25 51.50 + 2.49
Pearl Global Industr B 161.90 165.90 + 2.47
Sanghvi Forging & En T 20.40 20.90 + 2.45
Kokuyo Camlin B 79.55 81.50 + 2.45
Akme Star Housing B 49.25 50.45 + 2.44
Reliance Chemote X 73.85 75.65 + 2.44
Jaypee Infratech Ltd B 1.66 1.70 + 2.41
Sanjivani parant XT 7.95 8.14 + 2.39
Ashirwad Capital X 3.35 3.43 + 2.39
Vikas Ecotech L B 10.95 11.21 + 2.37
Advani Hotels B 59.60 61.00 + 2.35
Indian Toners X 128.00 131.00 + 2.34
Basant Agro Tech X 3.47 3.55 + 2.31
Supreme Holdings X 15.25 15.60 + 2.30
Royal Orchid Hotels B 106.40 108.85 + 2.30
Rudra Global Infra P T 88.00 90.00 + 2.27
Coral India Finance B 15.45 15.80 + 2.27
Alpine Hous.Dev. X 13.68 13.99 + 2.27
Wendt India B 2,588.45 2,647.00 + 2.26
Sharda Motor Ind B 1,401.55 1,433.05 + 2.25
Maha Rashtra Ape T 100.00 102.25 + 2.25
N G Industries Ltd. X 55.75 57.00 + 2.24
Leading Leasing Fin X 84.80 86.70 + 2.24
Max India A 65.35 66.80 + 2.22
CIL Securities L X 14.46 14.78 + 2.21
SKF India A 1,903.95 1,946.05 + 2.21
Radhey Trade Holding XT 18.20 18.60 + 2.20
Kansai Nerolac Paint A 450.10 460.00 + 2.20
HT Media B 27.40 28.00 + 2.19
Tips Industries B 57.15 58.40 + 2.19
National Steel and A B 3.65 3.73 + 2.19
Crest Ventures B 107.65 110.00 + 2.18
SNL Bearings Ltd. X 278.95 285.00 + 2.17
Vardhman Holdings B 2,004.70 2,048.00 + 2.16
Adhunik Industries B 85.70 87.55 + 2.16
Commercial Syn Bags B 51.20 52.30 + 2.15
GKB Ophthalmic X 93.00 95.00 + 2.15
Provogue (India) T 0.93 0.95 + 2.15
BCL Enterprises X 23.50 24.00 + 2.13
Apoorva Leasing Fina X 16.55 16.90 + 2.11
Sanghi Industrie B 62.50 63.80 + 2.08
Pearl Polymers T 14.00 14.29 + 2.07
Energy Developme B 6.32 6.45 + 2.06
Asian Hotels (West) B 333.15 340.00 + 2.06
Corp.Couriers&Cargo X 11.66 11.90 + 2.06
Rasandik Engg. X 97.00 99.00 + 2.06
Genus Power Infrastr B 24.25 24.75 + 2.06
Upsurge Investme XT 19.50 19.90 + 2.05
Kanpur Plasti. X 83.50 85.20 + 2.04
Triveni Turbine B 107.65 109.85 + 2.04
Empee Sugars Z 0.98 1.00 + 2.04
Sahyadri Industries X 174.15 177.70 + 2.04
Emmbi Industries B 140.05 142.90 + 2.03
GMR Infrastructure L A 14.80 15.10 + 2.03
Apcotex Industries L B 551.20 562.40 + 2.03
Stampede Capital T 0.99 1.01 + 2.02
Stovec Indus. X 2,179.30 2,223.00 + 2.01
Elnet Technologi X 99.65 101.65 + 2.01
Summit Securities B 500.00 510.00 + 2.00
Alchemist Corporatio XT 11.51 11.74 + 2.00
Cochin Minerals X 166.75 170.05 + 1.98
Bodhtree Consulting X 35.60 36.30 + 1.97
Sword & Shield P XT 5.11 5.21 + 1.96
Uniphos Enterprises B 96.95 98.85 + 1.96
Saptak Chem And Busi XT 5.10 5.20 + 1.96
Thangamayil Jeweller B 310.00 316.00 + 1.94
Godrej Agrovet L A 497.90 507.50 + 1.93
Khadim India B 304.05 309.90 + 1.92
Trejhara Solutions L B 23.60 24.05 + 1.91
Shivam Autotech Ltd. B 31.40 32.00 + 1.91
Blue Dart Expres A 2,706.65 2,758.00 + 1.90
Kirloskar Ferrou B 79.55 81.05 + 1.89
Premier Synth. X 8.49 8.65 + 1.88
Som Datt Finance XT 6.40 6.52 + 1.88
Advance Metering Tec X 21.50 21.90 + 1.86
MSR India X 9.12 9.29 + 1.86
SITI Networks T 2.69 2.74 + 1.86
MPIL Corporation XT 162.00 165.00 + 1.85
Shetron Ltd X 24.30 24.75 + 1.85
Panth Infinity X 108.20 110.20 + 1.85
JMD Ventures L X 5.99 6.10 + 1.84
Taj GVK Hotels & Res B 187.55 191.00 + 1.84
Inditrade Capital X 35.60 36.25 + 1.83
Lloyds Steels Ind. B 0.55 0.56 + 1.82
Pooja Entertainment X 13.75 14.00 + 1.82
CCL Products India A 256.55 261.20 + 1.81
Vapi Enterprise XT 16.65 16.95 + 1.80
Master Trust Ltd. X 33.60 34.20 + 1.79
Asit C Mehta Financi X 22.35 22.75 + 1.79
Rajshree Sugars B 22.40 22.80 + 1.79
Colorchips New Media X 39.25 39.95 + 1.78
T & I Global Lim X 73.60 74.90 + 1.77
Scan Steels X 34.00 34.60 + 1.76
Godavari Drugs X 22.75 23.15 + 1.76
Prestige Estates Pro A 261.05 265.60 + 1.74
Gradiente Infotainme XT 1.72 1.75 + 1.74
Sakthi Finance X 14.35 14.60 + 1.74
Mohota Industries L B 31.60 32.15 + 1.74
Keerthi Industries L XT 55.00 55.95 + 1.73
Gillanders Arbut B 43.30 44.05 + 1.73
Jointeca Education S M 14.50 14.75 + 1.72
Perfect-Octave Media X 1.75 1.78 + 1.71
PDS Multi. Fashions B 292.00 297.00 + 1.71
ACCEL L X 8.18 8.32 + 1.71
Vinati Organics A 2,004.15 2,038.50 + 1.71
Sumeet Industrie B 2.94 2.99 + 1.70
Haldyn Glass X 33.00 33.55 + 1.67
Elixir Capital X 33.40 33.95 + 1.65
Onward Technolog B 67.40 68.50 + 1.63
IB Infotech XT 15.55 15.80 + 1.61
KPIT Technologies B 96.05 97.60 + 1.61
Saboo Sodium Ch X 6.87 6.98 + 1.60
Sika Interplant X 194.00 197.10 + 1.60
NDTV B 34.80 35.35 + 1.58
Patels Airtemp X 92.05 93.50 + 1.58
Ultramarine Pig. X 190.40 193.40 + 1.58
Bajaj Consumer Care A 325.90 331.05 + 1.58
Punj. & Sind Ban B 25.60 26.00 + 1.56
Swelect Energy Syste B 211.25 214.55 + 1.56
Unichem Labs B 173.00 175.70 + 1.56
Jayshree Chem. X 6.40 6.50 + 1.56
Ecoplast L X 116.00 117.80 + 1.55
Nilkamal Ltd. A 1,201.30 1,219.95 + 1.55
CESC Ventures B 422.20 428.70 + 1.54
Vishal Fabrics Ltd. B 330.00 335.00 + 1.52
Ceat Ltd. A 922.10 936.10 + 1.52
NCL Industries B 135.95 138.00 + 1.51
Ador Fontech Ltd X 106.40 108.00 + 1.50
Flexituff Ventures B 33.50 34.00 + 1.49
Paul Merchants X 1,537.35 1,560.00 + 1.47
Mirc Electronics B 17.05 17.30 + 1.47
Magna Electrocas X 169.50 171.95 + 1.45
National Plastic X 28.05 28.45 + 1.43
Deep Polymers M 56.90 57.70 + 1.41
ABB India A 1,509.80 1,531.05 + 1.41
Sun Retail M 28.50 28.90 + 1.40
Rithwik Facility Man M 36.00 36.50 + 1.39
Saregama India Ltd. B 533.35 540.75 + 1.39
Shemaroo Entertainme B 352.55 357.40 + 1.38
J B Chemicals & Phar B 374.60 379.75 + 1.37
Sahyog Multibase X 51.20 51.90 + 1.37
Time Technoplast Ltd A 94.70 96.00 + 1.37
CHD Developers Ltd. X 3.70 3.75 + 1.35
Rishiroop L X 52.10 52.80 + 1.34
MOIL Ltd. A 148.75 150.75 + 1.34
GujaratStatePetronet A 180.20 182.60 + 1.33
Chartered Logistics XT 4.61 4.67 + 1.30
Vishnu Chemicals B 137.25 139.00 + 1.28
Innovators Facade Sy M 46.80 47.40 + 1.28
Divi's Lab A 1,526.90 1,546.15 + 1.26
Vaibhav Global Ltd. B 780.15 789.90 + 1.25
Niyogin Fintech B 72.60 73.50 + 1.24
Nesco Ltd. B 559.10 566.00 + 1.23
Majesco L B 491.40 497.40 + 1.22
Bigbloc Construction B 33.00 33.40 + 1.21
Anjani Portland B 166.00 168.00 + 1.20
Ambalal Sarabhai X 13.34 13.50 + 1.20
Kalyani Forge T 256.85 259.90 + 1.19
OK Play India Ltd. XT 29.35 29.70 + 1.19
Fairchem Speciality B 542.10 548.50 + 1.18
Starlite Compone X 12.75 12.90 + 1.18
Sumuka Agro Ind X 17.10 17.30 + 1.17
Aurobindo Pharma A 616.30 623.50 + 1.17
Mahalaxmi Rubtec X 39.00 39.45 + 1.15
Bharat Bhushan Fin. X 17.40 17.60 + 1.15
MIC Electronics Ltd. T 0.87 0.88 + 1.15
Usha Martin Ltd. B 30.65 31.00 + 1.14
Ruby Mills B 233.35 236.00 + 1.14
Uniply Industries B 61.70 62.40 + 1.13
Nahar Capital & Fina B 84.75 85.70 + 1.12
Maha. Scooters B 4,648.00 4,699.95 + 1.12
TTK Healthcare Ltd. B 623.00 630.00 + 1.12
Finolex Cables A 445.05 450.00 + 1.11
Gujarat Poly Electro X 22.75 23.00 + 1.10
KDDL Ltd. B 430.25 435.00 + 1.10
Info Edge (India) A 2,195.20 2,219.35 + 1.10
Tanfac Inds. X 164.20 166.00 + 1.10
Take Solutions Ltd. A 128.05 129.45 + 1.09
Chembond Chemica X 284.85 287.95 + 1.09
Precision Camshafts B 64.75 65.45 + 1.08
Techno Electric&Eng B 240.40 243.00 + 1.08
PBM Polytex X 69.25 70.00 + 1.08
Weizmann B 32.65 33.00 + 1.07
Den Networks Ltd. B 51.45 52.00 + 1.07
Rana Sugars B 2.85 2.88 + 1.05
CSL Finance X 276.15 279.00 + 1.03
Narayana Hrudayalaya B 223.35 225.65 + 1.03
Selan Exploratio B 171.20 172.95 + 1.02
Anant Raj Ltd. B 29.55 29.85 + 1.02
Mayur Uniquoters B 290.05 293.00 + 1.02
Tata Communications A 493.00 498.00 + 1.01
VST Industries A 3,450.00 3,484.95 + 1.01
Morganite Crucible ( X 1,310.70 1,324.00 + 1.01
Punj. Alkalie X 80.20 81.00 + 1.00
Manugraph India Ltd. B 19.95 20.15 + 1.00
Amba Enterprises X 10.00 10.10 + 1.00
Syndicate Bank A 35.05 35.40 + 1.00
Federal-Mogul Goetze B 532.75 537.95 + 0.98
Mazda Ltd. B 408.00 412.00 + 0.98
Tata Elxsi Ltd. A 858.90 867.25 + 0.97
G G Dandekar Machine X 51.30 51.80 + 0.97
Dhampure Specialty S X 15.68 15.83 + 0.96
Elecon Engg. B 47.40 47.85 + 0.95
Sangal Papers Li XT 106.95 107.95 + 0.94
Goodyear India B 943.10 952.00 + 0.94
Mac Charles X 326.00 329.00 + 0.92
Dixon Technologies B 2,205.55 2,225.75 + 0.92
CL Educate B 104.05 105.00 + 0.91
Gangotri Textile Z 1.11 1.12 + 0.90
UFO Moviez India Ltd B 199.30 201.10 + 0.90
Technocraft Industri B 442.75 446.75 + 0.90
Morarjee Textiles Li B 16.85 17.00 + 0.89
Rishabh Digha St X 33.70 34.00 + 0.89
Solar Industries Ind A 1,168.25 1,178.65 + 0.89
Oswal Green Tech B 13.60 13.72 + 0.88
Orbit Exports Li B 114.00 115.00 + 0.88
Security and Intelli B 928.80 936.85 + 0.87
MphasiS Ltd. A 955.85 964.20 + 0.87
Lykis L XT 23.25 23.45 + 0.86
The Byke Hospitality B 23.55 23.75 + 0.85
Rajapalayam Mill X 880.50 888.00 + 0.85
Matrimony.com B 619.80 625.00 + 0.84
Nava Bharat Ventures A 96.10 96.90 + 0.83
Dhanvarsha Finvest X 61.00 61.50 + 0.82
Voltamp Transformers B 1,185.35 1,195.00 + 0.81
Kesar Terminals & In B 43.15 43.50 + 0.81
Laurus Labs A 338.70 341.45 + 0.81
Navin Fluorine Inter A 736.40 742.20 + 0.79
Gujarat Apollo Indus B 132.95 134.00 + 0.79
Jamna Auto Inds. A 52.70 53.10 + 0.76
Kernex Microsystems T 26.90 27.10 + 0.74
Anuh Pharma Ltd X 134.90 135.90 + 0.74
YES Bank Ltd. A 115.35 116.20 + 0.74
Frontier Springs X 216.60 218.20 + 0.74
Pitti Engineering B 42.00 42.30 + 0.71
Garware Tech. Fibres B 1,201.05 1,209.40 + 0.70
Bandhan Bank A 536.90 540.65 + 0.70
Orient Electric B 165.15 166.30 + 0.70
Baid Leasing and X 72.50 73.00 + 0.69
Sastasundar Ventures B 112.25 113.00 + 0.67
Aegis Logistics Ltd. A 222.40 223.90 + 0.67
Igarashi Motors Indi B 182.30 183.50 + 0.66
Kanishk Steel In XT 7.55 7.60 + 0.66
Prabhat Telecoms (In T 423.50 426.30 + 0.66
King Infra Ventures X 22.70 22.85 + 0.66
Banswara Syntex B 69.55 70.00 + 0.65
Madras Fertilize B 23.40 23.55 + 0.64
CARE Ratings A 936.00 942.00 + 0.64
Graviss Hospitality X 15.90 16.00 + 0.63
Automotive Stampings B 47.70 48.00 + 0.63
Filatex India B 39.70 39.95 + 0.63
Delta Corp Ltd. A 187.60 188.75 + 0.61
Finolex Industri A 500.55 503.60 + 0.61
Tasty Bite B 8,350.00 8,400.00 + 0.60
Caprihans India X 51.00 51.30 + 0.59
Hind. Motor T 6.76 6.80 + 0.59
Bal Pharma Ltd B 59.85 60.20 + 0.58
Raghuvansh Agrofarms M 174.00 175.00 + 0.57
Coromandel Engg. X 26.85 27.00 + 0.56
Rail Vikas Nigam B 26.75 26.90 + 0.56
Speciality Restauran B 82.10 82.55 + 0.55
Smartlink Holdings B 108.30 108.90 + 0.55
SKM Egg Produc B 37.15 37.35 + 0.54
Veerhealth Care X 7.35 7.39 + 0.54
Choice Internati X 55.85 56.15 + 0.54
Dr. Lal Pathlabs Ltd A 1,084.20 1,089.95 + 0.53
International Paper B 424.05 426.30 + 0.53
Spencer's Retail B 96.90 97.40 + 0.52
Faze Three Ltd. X 38.80 39.00 + 0.52
Geetanjali Credit XT 1.91 1.92 + 0.52
Jayshree Tea B 57.95 58.25 + 0.52
Umang Dairies Ltd. B 47.75 48.00 + 0.52
Sagar Productions XT 5.93 5.96 + 0.51
Vippy Spinpro X 39.55 39.75 + 0.51
RTS Power Corpor X 39.25 39.45 + 0.51
Aavas Financiers B 1,452.75 1,460.00 + 0.50
Kirloskar Oil Engine B 190.05 191.00 + 0.50
KG Petrochem Ltd. XT 90.05 90.50 + 0.50
Polo Queen Industria XT 69.65 70.00 + 0.50
Tokyo Plast Inte B 50.25 50.50 + 0.50
India Nippon Ele B 399.00 401.00 + 0.50
Jaiprakash Power Ven B 2.04 2.05 + 0.49
Rane Brake Lining Lt B 633.85 636.95 + 0.49
Nath Pulp X 63.00 63.30 + 0.48
Elantas Beck India L B 2,090.00 2,100.00 + 0.48
Zen Technologies Ltd B 73.05 73.40 + 0.48
Yash Papers X 52.00 52.25 + 0.48
Rodium Realty L X 114.85 115.40 + 0.48
Rollatainers Ltd T 2.15 2.16 + 0.47
Technofab Engineerin B 32.25 32.40 + 0.47
Gandhi Special B 401.00 402.90 + 0.47
Rajesh Exports L A 681.90 685.05 + 0.46
VIP Indus. A 464.10 466.25 + 0.46
Indian Hume Pipe B 270.85 272.10 + 0.46
Accelya Solutions In B 883.00 886.90 + 0.44
Vardhman Special St B 90.30 90.70 + 0.44
Empire Inds. X 766.60 770.00 + 0.44
Corporation Bank A 23.45 23.55 + 0.43
Ramco Systems Lt B 221.10 222.00 + 0.41
Wim Plast Ltd X 473.60 475.50 + 0.40
Kesar Petroprod. X 7.42 7.45 + 0.40
Control Print Ltd. B 254.00 255.00 + 0.39
Tide Water Oil B 4,864.40 4,883.40 + 0.39
Zee Entertainment En A 336.80 338.05 + 0.37
WABCO India A 6,120.65 6,143.40 + 0.37
Rallis India A 148.20 148.75 + 0.37
Ambika Cotton Mi B 1,078.00 1,082.00 + 0.37
Andhra Petro X 55.80 56.00 + 0.36
Vascon Engineers Ltd B 14.05 14.10 + 0.36
Timex Group India X 43.05 43.20 + 0.35
Dish TV India Ltd. A 28.60 28.70 + 0.35
TCPL Packaging B 352.00 353.15 + 0.33
Prag Bosimi Syn. XT 3.00 3.01 + 0.33
South Indian Ban A 13.21 13.25 + 0.30
Barak Valley Cements T 16.75 16.80 + 0.30
Bhagiradha Chemi X 490.75 492.20 + 0.30
Lincoln Pharmace B 164.10 164.60 + 0.30
Black Rose Industrie X 65.80 66.00 + 0.30
Andrew Yule & Co B 17.45 17.50 + 0.29
Redington (India) Lt A 104.85 105.15 + 0.29
Capacit'e Infraproje B 268.60 269.35 + 0.28
AMD Industries Ltd. B 17.85 17.90 + 0.28
GRUH Finance Li A 291.85 292.65 + 0.27
Simran Farms Lim X 58.55 58.70 + 0.26
Deccan Cements B 392.00 393.00 + 0.26
Dabur India A 400.95 402.00 + 0.26
Akzo Nobel India Ltd A 1,800.05 1,804.50 + 0.25
Ajanta Pharma Lt A 959.80 962.20 + 0.25
Supershakti Metaliks M 441.00 442.00 + 0.23
Astec Lifesciences L B 454.95 456.00 + 0.23
IndiaNivesh X 65.40 65.55 + 0.23
Calcom Vision X 22.00 22.05 + 0.23
Graphite India Ltd. A 420.30 421.25 + 0.23
Essel Propack Ltd. B 129.70 130.00 + 0.23
Central Bank A 22.80 22.85 + 0.22
R Systems Internat. B 45.00 45.10 + 0.22
Indian Metal & F B 190.60 191.00 + 0.21
Astron Paper & Board B 119.50 119.75 + 0.21
East India Sec M 1,009.00 1,011.00 + 0.20
Shree Rama Multi B 5.04 5.05 + 0.20
Porwal Auto Comp X 25.85 25.90 + 0.19
Denis Chem Lab L X 52.00 52.10 + 0.19
AK Capital Services X 301.45 302.00 + 0.18
Arvind Fashions B 758.65 760.05 + 0.18
TCFC Finance Ltd X 28.00 28.05 + 0.18
Tainwala Chem. B 60.00 60.10 + 0.17
Oriental Carbon B 1,155.00 1,157.00 + 0.17
Cinevista L T 5.99 6.00 + 0.17
TIL Ltd. B 252.60 253.00 + 0.16
Danube Industries L XT 6.36 6.37 + 0.16
Alfred Herbert I X 586.05 587.00 + 0.16
Panchmahal Steel X 32.40 32.45 + 0.15
Sundaram Fasten. A 527.00 527.80 + 0.15
Indo Tech Transforme B 98.60 98.75 + 0.15
Sical Logistics B 110.20 110.35 + 0.14
Gulf Oil Lubricants B 902.75 904.00 + 0.14
Hind. Wires X 38.25 38.30 + 0.13
Chemo Pharma Lab XT 7.82 7.83 + 0.13
Sayaji Industries X 192.55 192.80 + 0.13
Hind. Adhesives X 83.90 84.00 + 0.12
Majestic Auto X 169.80 170.00 + 0.12
Allsec Technologies T 314.70 315.00 + 0.10
Deccan Health Care M 99.40 99.50 + 0.10
Crisil A 1,407.85 1,409.25 + 0.10
Mukand Ltd. B 51.00 51.05 + 0.10
NCC A 100.05 100.15 + 0.10
Wipro Ltd A 298.95 299.25 + 0.10
Coal India A 254.95 255.20 + 0.10
Omaxe Ltd. A 201.85 202.05 + 0.10
Garden Reach Ship B 117.50 117.60 + 0.09
Kanchi Karpooram XT 281.25 281.50 + 0.09
Gromo Trade & Consul X 448.10 448.50 + 0.09
Valiant Organics M 1,707.50 1,709.00 + 0.09
Narbada Gems & Jewel X 56.10 56.15 + 0.09
M K Exim (India) L XT 12.39 12.40 + 0.08
Magma Fincorp Ltd. A 130.70 130.80 + 0.08
SBI Life Insurance A 698.60 699.00 + 0.06
Som Distilleries Z 117.95 118.00 + 0.04
Hinduja Global Solut B 636.00 636.25 + 0.04
Hikal Ltd. B 165.55 165.60 + 0.03
CESC Ltd. A 761.35 761.50 + 0.02
Fine Organic Indus B 1,439.70 1,440.00 + 0.02

Mutual Fund Selector

Find the fund that is right for you

ALL MONEYWIZ PAGES

rediff on the net© 2019 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback