rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 22 Jan, 15:59

Gainers

Daily
Weekly
Monthly

Losers

Daily
Weekly
Monthly
All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Ind Bank Housing B 28.00 33.50 + 19.64
Ishaan Infrastru X 14.00 16.65 + 18.93
Prism Medico and Pha X 17.05 19.75 + 15.84
King Infra Ventures X 21.85 25.30 + 15.79
Dhruv Consultancy M 28.00 32.40 + 15.71
Rapicut Carbides X 39.15 45.05 + 15.07
IndiaMART InterMESH B 2,087.25 2,386.50 + 14.34
Oceanic Foods B 51.00 58.00 + 13.73
AMD Industries Ltd. B 16.80 19.10 + 13.69
Manorama Industries M 374.30 420.00 + 12.21
Kriti Industries X 24.60 27.50 + 11.79
Saboo Sodium Ch X 6.18 6.88 + 11.33
Guj. Amb.Exports B 148.95 165.00 + 10.78
PTC India Financial B 14.49 16.04 + 10.70
KMC Speciality Hospi X 16.24 17.96 + 10.59
CG-VAK Software X 38.10 42.00 + 10.24
Manugraph India Ltd. B 16.55 18.20 + 9.97
TCI Developers Ltd. B 371.05 407.80 + 9.90
Super Tannery X 2.43 2.67 + 9.88
Udaipur Cement Works X 12.71 13.95 + 9.76
Chaman Lal Setia X 52.95 57.95 + 9.44
Naysaa Securities M 32.00 35.00 + 9.38
Guj. Intrux X 75.05 82.00 + 9.26
Taj GVK Hotels & Res B 177.55 193.70 + 9.10
HB Portfolio X 18.10 19.70 + 8.84
Hind. Flurocarbo B 8.01 8.70 + 8.61
Nalwa Sons Investmen B 722.00 784.00 + 8.59
Divya Shakthi Gr X 54.80 59.50 + 8.58
Pil Italica Lifestyl B 5.16 5.60 + 8.53
Titan Securities X 3.18 3.44 + 8.18
Jaykay Enterprises L X 4.32 4.67 + 8.10
National Plastic X 23.90 25.80 + 7.95
Mahindra EPC Irrigat X 124.15 133.90 + 7.85
RRIL X 1.28 1.38 + 7.81
National Oxygen X 39.05 42.05 + 7.68
Shilp Gravures L X 65.95 70.95 + 7.58
Aartech Solonics M 33.40 35.90 + 7.49
Nitin Spinners B 54.90 59.00 + 7.47
Max India A 79.70 85.65 + 7.47
Cravatex X 478.55 513.25 + 7.25
Daikaffil Chemic X 27.00 28.95 + 7.22
Shakti Pumps (In B 248.95 266.90 + 7.21
Cenlub Industrie X 50.05 53.65 + 7.19
Rishiroop L X 34.15 36.60 + 7.17
Medicamen Biotec X 311.90 333.95 + 7.07
Esab India B 1,306.10 1,397.90 + 7.03
Granules India L A 139.65 149.25 + 6.87
Paramount Commun B 8.04 8.58 + 6.72
Prism Johnson A 67.15 71.60 + 6.63
Cosyn L X 23.40 24.95 + 6.62
MAC Hotels M 75.05 80.00 + 6.60
Eco Recycling X 32.85 34.90 + 6.24
Sheela Foam A 1,400.00 1,485.00 + 6.07
White Organic Retail M 99.00 105.00 + 6.06
Dalmia Bharat Sugar B 119.00 126.20 + 6.05
Dish TV India Ltd. A 13.42 14.23 + 6.04
Super Crop Safe X 17.50 18.55 + 6.00
Hindustan Media Vent B 78.30 83.00 + 6.00
BSL Ltd B 36.80 39.00 + 5.98
Mayur Uniquoters B 232.35 246.10 + 5.92
Scanpoint Geomatics X 22.10 23.40 + 5.88
Spencer's Retail B 89.50 94.75 + 5.87
Sadhana Nitro X 147.10 155.60 + 5.78
Zee Entertainment En A 283.95 300.25 + 5.74
Kothari Products B 73.45 77.65 + 5.72
Vasundhara Rasayans X 26.75 28.25 + 5.61
Surat Textile Mi X 1.26 1.33 + 5.56
NTC Industries X 30.00 31.65 + 5.50
Ratnabhumi Developer M 93.30 98.40 + 5.47
Genus Paper & Boards B 5.69 6.00 + 5.45
Bhandari Hosiery B 1.29 1.36 + 5.43
Intellect Design A 162.15 170.90 + 5.40
Aanchal Ispat Ltd. B 11.21 11.81 + 5.35
Modison Metals L X 33.25 35.00 + 5.26
Hitech Corporation B 86.45 91.00 + 5.26
Medi Caps X 11.27 11.86 + 5.24
Hatsun Agro Prod A 617.90 650.00 + 5.20
Revathi Equipment Lt B 445.80 469.00 + 5.20
Cyient Ltd. A 461.65 484.85 + 5.03
Capital Trust Lt B 147.00 154.35 + 5.00
SAL Steel B 3.20 3.36 + 5.00
Flexituff Ventures T 7.00 7.35 + 5.00
AK Spintex L X 16.80 17.64 + 5.00
Thiru Arooran Z 4.20 4.41 + 5.00
Asian Tea Export X 7.20 7.56 + 5.00
Unitech Ltd. T 1.20 1.26 + 5.00
Hathway Bhawani Cabl XT 4.20 4.41 + 5.00
KLG Capital Serv XT 7.20 7.56 + 5.00
KSE XT 1,507.30 1,582.65 + 5.00
HB Leasing X 0.80 0.84 + 5.00
Southern Magnesi XT 13.00 13.65 + 5.00
GTV Engineering X 19.40 20.37 + 5.00
Mercury Laboratories X 270.00 283.50 + 5.00
KG Petrochem Ltd. XT 75.00 78.75 + 5.00
Ushdev Internati X 0.20 0.21 + 5.00
Supreme Infrastructu B 16.82 17.66 + 4.99
Jagatjit Ind. XT 27.05 28.40 + 4.99
Goa Carbons B 308.60 324.00 + 4.99
ATV Projects XT 4.41 4.63 + 4.99
Jagan Lamps X 18.42 19.34 + 4.99
Dishman Carbogen Amc A 76.10 79.90 + 4.99
AGC Networks B 221.45 232.50 + 4.99
Wellness Noni P 3.41 3.58 + 4.99
MRO-TEK Realty T 30.15 31.65 + 4.98
Shirpur Gold Refiner B 13.86 14.55 + 4.98
Kamanwala Housing Co X 5.42 5.69 + 4.98
Almondz Global Secur B 12.86 13.50 + 4.98
Williamson Magor B 18.29 19.20 + 4.98
Pee Cee Cosma X 83.25 87.40 + 4.98
Greenpanel Industrie B 56.20 59.00 + 4.98
Melstar Inform. T 3.21 3.37 + 4.98
Digicontent T 5.22 5.48 + 4.98
Reliance Capital A 9.84 10.33 + 4.98
Metal Coatings ( XT 25.10 26.35 + 4.98
Swastika Investmart XT 82.25 86.35 + 4.98
Radha Madhav Corpora T 6.24 6.55 + 4.97
PVV Infra XT 10.46 10.98 + 4.97
Morarka Finance X 23.15 24.30 + 4.97
Tilaknagar Industrie T 14.28 14.99 + 4.97
Shri Dinesh Mill X 98.60 103.50 + 4.97
Emami Paper Mill B 131.75 138.30 + 4.97
Mohite Industries X 8.45 8.87 + 4.97
Tanla Solutions B 69.35 72.80 + 4.97
KIFS Financial Serv X 49.40 51.85 + 4.96
Ashirwad Steels X 8.06 8.46 + 4.96
Vikas Ecotech L B 2.62 2.75 + 4.96
Key Corp Ltd. XT 9.67 10.15 + 4.96
Bhilwara Technical XT 4.64 4.87 + 4.96
Shah Alloys B 7.86 8.25 + 4.96
P H Capital Ltd. X 13.11 13.76 + 4.96
Chennai Meenakshi Mu X 11.50 12.07 + 4.96
Indokem Ltd. X 8.47 8.89 + 4.96
Lasa Supergenerics B 24.20 25.40 + 4.96
Shree Precoated Stee X 2.62 2.75 + 4.96
Kohinoor Foods Ltd. T 9.10 9.55 + 4.95
Anik Industries B 10.71 11.24 + 4.95
Alan Scott Industrie XT 18.20 19.10 + 4.95
RSD Finance X 38.35 40.25 + 4.95
Welcast Steels X 442.10 464.00 + 4.95
Pokarna Ltd. B 95.95 100.70 + 4.95
GFL L B 104.95 110.15 + 4.95
Frontline Securi X 30.35 31.85 + 4.94
Hexa Tradex Ltd. T 12.75 13.38 + 4.94
Praxis Home Retail L B 71.80 75.35 + 4.94
Transchem L X 15.17 15.92 + 4.94
Transglobe Foods XT 13.77 14.45 + 4.94
Ujaas Energy B 4.05 4.25 + 4.94
Incap Ltd. XT 19.25 20.20 + 4.94
Uniroyal Marine XT 5.88 6.17 + 4.93
OK Play India Ltd. XT 20.30 21.30 + 4.93
Suven Life Sciences T 21.30 22.35 + 4.93
Roopa Industries X 7.50 7.87 + 4.93
Emami Realty B 59.85 62.80 + 4.93
Kavita Fabrics Ltd. T 9.93 10.42 + 4.93
Surana Solar B 8.33 8.74 + 4.92
Sri Havisha Hospital T 0.61 0.64 + 4.92
York Exports Lim XT 11.98 12.57 + 4.92
Baid Leasing and X 55.95 58.70 + 4.92
Tejnaksh Healthcare T 47.90 50.25 + 4.91
Aksh Optifibre B 9.17 9.62 + 4.91
Rama Vision X 3.26 3.42 + 4.91
Aditya Spinners XT 3.87 4.06 + 4.91
Rana Sugars T 4.68 4.91 + 4.91
Lords Chloro Alkali XT 32.60 34.20 + 4.91
United Van Der X 26.45 27.75 + 4.91
Alok Industries Ltd. T 2.85 2.99 + 4.91
Mohota Industries L B 9.58 10.05 + 4.91
Kabsons Industries XT 2.86 3.00 + 4.90
Simran Farms Lim X 43.90 46.05 + 4.90
Step Two Corporation XT 7.14 7.49 + 4.90
JR Foods Ltd XT 3.06 3.21 + 4.90
Vyapar Industries X 35.75 37.50 + 4.90
Educomp Solutions Z 1.02 1.07 + 4.90
Kamadgiri Fashion X 61.35 64.35 + 4.89
Gorani Industrie X 8.59 9.01 + 4.89
Precision Elect. XT 33.75 35.40 + 4.89
CeejayFinance X 119.70 125.55 + 4.89
Hind. Everest X 41.90 43.95 + 4.89
Upsurge Investme X 14.92 15.65 + 4.89
Crescent Leasing Z 3.48 3.65 + 4.89
RDB Realty & Infrast X 17.23 18.07 + 4.88
Arcee Industries XT 2.46 2.58 + 4.88
Talwalkars Better Va B 2.87 3.01 + 4.88
CG Power and Indust Z 7.99 8.38 + 4.88
Marg Ltd. Z 7.99 8.38 + 4.88
Lactose (India) X 25.65 26.90 + 4.87
Reliance Infrastruct A 19.50 20.45 + 4.87
Godavari Drugs X 15.40 16.15 + 4.87
G S Auto Interna X 4.11 4.31 + 4.87
Chandra Prabhu I X 17.45 18.30 + 4.87
Citadel Realty & Dev X 11.30 11.85 + 4.87
Amit Internation Z 2.47 2.59 + 4.86
Olympia Inds. X 12.35 12.95 + 4.86
Expo Gas Contain X 2.27 2.38 + 4.85
Divinus Fabrics XT 33.00 34.60 + 4.85
Sharat Industrie XT 21.65 22.70 + 4.85
Shyam Telecom T 6.80 7.13 + 4.85
Shree Rama Multi B 4.95 5.19 + 4.85
W S Industries B 1.03 1.08 + 4.85
Vista Pharmaceut XT 7.85 8.23 + 4.84
GVK Power & Infrastr B 4.55 4.77 + 4.84
Solid Containers X 31.00 32.50 + 4.84
Fortis Malar Hospita X 47.65 49.95 + 4.83
Sir Shadilal Ent XT 35.20 36.90 + 4.83
Choksi Lab. Ltd X 11.21 11.75 + 4.82
Phaarmasia Ltd. XT 12.45 13.05 + 4.82
Corp.Couriers&Cargo X 8.30 8.70 + 4.82
Continental Chem P 15.60 16.35 + 4.81
Continental Petr XT 15.60 16.35 + 4.81
EPSOM Properties Ltd X 4.16 4.36 + 4.81
G G Dandekar Machine X 45.80 48.00 + 4.80
Johnson Controls-Hit A 2,107.15 2,208.00 + 4.79
Inter Globe Fin. X 2.92 3.06 + 4.79
Shelter Infra X 10.45 10.95 + 4.78
Promact Impex X 3.35 3.51 + 4.78
Coffee Day Enterpris Z 29.30 30.70 + 4.78
Cella Space Ltd. Z 4.19 4.39 + 4.77
Sandesh B 640.50 671.00 + 4.76
Reliance Naval T 2.73 2.86 + 4.76
Amforge Inds. X 1.05 1.10 + 4.76
WEP Solutions X 18.95 19.85 + 4.75
M M Rubber Company XT 47.45 49.70 + 4.74
LKP Finance Ltd. X 81.15 85.00 + 4.74
VXL Instrument X 1.90 1.99 + 4.74
CRP Risk Management M 27.50 28.80 + 4.73
Shree Nidhi Trading XT 6.97 7.30 + 4.73
Ruchi Infrastructure T 3.17 3.32 + 4.73
Yogi Infra Projects X 1.48 1.55 + 4.73
Glittek Granites X 1.06 1.11 + 4.72
Lee Nee Software X 1.06 1.11 + 4.72
HKG Ltd M 57.15 59.85 + 4.72
Palred Technologies B 18.00 18.85 + 4.72
Aarvee Denims an B 14.66 15.35 + 4.71
Unique Organics X 3.19 3.34 + 4.70
Standard Batteri XT 2.34 2.45 + 4.70
Chowgule Steam. XT 2.56 2.68 + 4.69
Asian Star Co B 685.00 717.00 + 4.67
CIL Securities L X 12.63 13.22 + 4.67
Graviss Hospitality X 13.95 14.60 + 4.66
Lex Nimble Solutions M 43.00 45.00 + 4.65
Amin Tannery L XT 0.86 0.90 + 4.65
Kandagiri Spinni X 4.30 4.50 + 4.65
Sanmit Infra X 58.20 60.90 + 4.64
Minda Industries A 385.65 403.50 + 4.63
Shyama Infosys Ltd. P 1.30 1.36 + 4.62
Longview Tea XT 7.38 7.72 + 4.61
Kaycee Inds. X 3,131.00 3,275.00 + 4.60
Mercantile Ventures X 5.26 5.50 + 4.56
Brawn Biotech XT 25.20 26.35 + 4.56
Star Delta Trans X 110.00 115.00 + 4.55
Escorts Finance X 2.20 2.30 + 4.55
Ador Welding Ltd. B 330.00 345.00 + 4.55
MPL Plastics XT 4.20 4.39 + 4.52
Fiberweb (India) X 16.60 17.35 + 4.52
SV Global Mill Ltd. X 38.70 40.45 + 4.52
Jasch Industries X 35.50 37.10 + 4.51
Mallcom (India) L X 211.90 221.45 + 4.51
Aarey Drugs & Ph X 21.05 22.00 + 4.51
Gujarat Narmada Vall A 194.00 202.75 + 4.51
Tilak Ventures L XT 1.11 1.16 + 4.50
JK Agri Genetics Ltd X 434.60 454.00 + 4.46
Dhoot Industrial X 21.35 22.30 + 4.45
Arvind SmartSpaces B 89.85 93.85 + 4.45
Bimetal Bear. X 341.80 357.00 + 4.45
Focus Industrial Res XT 0.90 0.94 + 4.44
Maral Overseas B 16.70 17.44 + 4.43
Onelife Capital Adv B 8.35 8.72 + 4.43
Danlaw Technologies X 52.20 54.50 + 4.41
Kesar Enterprise X 33.05 34.50 + 4.39
Galaxy Cloud Kitchen XT 28.50 29.75 + 4.39
Parvati Sweetners XT 1.37 1.43 + 4.38
Akashdeep Metal Ind. X 29.70 31.00 + 4.38
Spectra Industri X 1.37 1.43 + 4.38
Krishna Ventures Ltd XT 13.70 14.30 + 4.38
Alchemist Realty X 1.15 1.20 + 4.35
Nouritrans Exim MT 1.15 1.20 + 4.35
Jindal Saw A 94.35 98.45 + 4.35
Suyog Telematics B 345.00 360.00 + 4.35
Tree House Education B 5.56 5.80 + 4.32
Themis Medicare Ltd. T 360.00 375.50 + 4.31
Wires and Fabriks (S X 69.70 72.70 + 4.30
Twinstar Industries Z 0.70 0.73 + 4.29
Bampsl Securitie XT 0.70 0.73 + 4.29
Prime Property Devel X 13.78 14.37 + 4.28
Oswal Green Tech B 13.35 13.92 + 4.27
Kakatiya Cement Suga B 236.25 246.30 + 4.25
LancorHoldings Ltd X 5.91 6.16 + 4.23
Biopac India X 1.89 1.97 + 4.23
Conart Engineers X 24.90 25.95 + 4.22
Jayshree Tea B 53.50 55.75 + 4.21
Interactive Fin. XT 17.85 18.60 + 4.20
Shalibhadra Fin. X 72.00 75.00 + 4.17
Alps Motor Finance XT 0.48 0.50 + 4.17
KCP Sugar & In B 15.38 16.02 + 4.16
Menon Pistons Li X 17.00 17.70 + 4.12
Kesoram Industri B 54.80 57.05 + 4.11
Easun Reyrolle L Z 2.68 2.79 + 4.10
Ganesha Ecosphere B 275.70 287.00 + 4.10
Uniphos Enterprises B 68.40 71.20 + 4.09
Just Dial A 575.45 599.00 + 4.09
Regency Investments X 18.40 19.15 + 4.08
Alchemist T 0.98 1.02 + 4.08
Arihant Foundat B 20.90 21.75 + 4.07
Jaypee Infratech Ltd B 1.23 1.28 + 4.07
GSFC A 83.65 87.05 + 4.06
Syschem (India) XT 6.44 6.70 + 4.04
Shiva Global Agro X 21.05 21.90 + 4.04
Smiths & Founders XT 0.50 0.52 + 4.00
Cranes Software Int. X 0.75 0.78 + 4.00
Meera Industries M 161.55 168.00 + 3.99
Zensar Technologies A 186.65 194.10 + 3.99
Amarjothi Spg.Mi X 75.10 78.10 + 3.99
Kirloskar Industries B 672.20 698.95 + 3.98
Magellanic Cloud XT 18.90 19.65 + 3.97
Mohit Industries B 4.79 4.98 + 3.97
B C Power Controls L T 20.20 21.00 + 3.96
S Kumars Online Ltd. XT 0.76 0.79 + 3.95
Zeal Aqua B 78.90 82.00 + 3.93
SREI Infrastructure A 10.28 10.68 + 3.89
TD Power Systems Ltd B 142.85 148.40 + 3.89
Intl. Combustion X 220.05 228.60 + 3.89
Fluidomat X 87.30 90.70 + 3.89
Meghmani Organics A 60.55 62.90 + 3.88
Sarup Industries X 29.80 30.95 + 3.86
KSK Energy Ventures T 0.52 0.54 + 3.85
India Steel Works Lt X 0.26 0.27 + 3.85
South India Pape X 74.10 76.95 + 3.85
Kerala Ayurveda Ltd. X 49.50 51.40 + 3.84
Eldeco Housing & X 1,435.00 1,489.95 + 3.83
Premco Global Li XT 129.95 134.90 + 3.81
CHL Ltd. X 7.13 7.40 + 3.79
EID Parry A 218.95 227.20 + 3.77
Yash Man.&Satlt. X 5.30 5.50 + 3.77
Axtel Industries X 131.30 136.25 + 3.77
Diamond Power Infras Z 0.53 0.55 + 3.77
Indian Card Clot B 123.05 127.65 + 3.74
Sri Krishna Construc T 9.95 10.32 + 3.72
Bharat Bhushan Fin. X 13.20 13.69 + 3.71
Bombay Oxygen Invest X 7,801.00 8,090.00 + 3.70
Intrasoft Technologi B 68.50 71.00 + 3.65
Tainwala Chem. B 55.00 57.00 + 3.64
Fortis Healthcare A 146.10 151.40 + 3.63
Jauss Polymers L X 3.04 3.15 + 3.62
Pondy Oxides & C X 210.40 218.00 + 3.61
ICICI Pru Life A 489.00 506.55 + 3.59
Asian Hotels (North) B 84.00 87.00 + 3.57
Vandana Knitwear XT 0.28 0.29 + 3.57
Mega Corporation X 0.28 0.29 + 3.57
Niyogin Fintech X 42.10 43.60 + 3.56
Facor Alloys Ltd. XT 1.69 1.75 + 3.55
Benara Bearings M 35.45 36.70 + 3.53
Combat Drugs Lim XT 24.15 25.00 + 3.52
Dwarikesh Sugar B 38.40 39.75 + 3.52
JVL Agro Industries Z 0.57 0.59 + 3.51
Sportking India XT 289.80 299.95 + 3.50
HT Media B 17.15 17.75 + 3.50
Pressman Advertising B 28.55 29.55 + 3.50
PBM Polytex X 41.55 43.00 + 3.49
Diana Tea Compan X 10.63 11.00 + 3.48
Sagarsoft (India) X 41.75 43.20 + 3.47
Graphite India Ltd. A 305.30 315.90 + 3.47
PNB Housing Finance A 551.75 570.90 + 3.47
Mohit Paper Mill X 8.70 9.00 + 3.45
S R Industries L XT 0.58 0.60 + 3.45
Malu Paper Mills B 36.25 37.50 + 3.45
India Tourism De B 301.65 312.05 + 3.45
Prakash Wool.& Syn. X 23.20 24.00 + 3.45
Medinova Diagnostic XT 13.05 13.50 + 3.45
Ind. Inv Trust B 60.00 62.05 + 3.42
Nimbus Projects X 19.20 19.85 + 3.39
U Y Fincorp X 2.36 2.44 + 3.39
Aro Granite Indu B 40.00 41.35 + 3.38
Apar Industries B 428.40 442.80 + 3.36
Comfort Fincap X 5.95 6.15 + 3.36
Cox & Kings L Z 1.19 1.23 + 3.36
Indian Terrain Fashi B 65.80 68.00 + 3.34
Swarnsarita Gems X 9.05 9.35 + 3.31
Thakker's Develo X 57.60 59.50 + 3.30
Joindre Capital X 18.30 18.90 + 3.28
NIIT Technologies A 1,801.70 1,860.00 + 3.24
IM+ Capitals X 23.30 24.05 + 3.22
Ashari Agencies XT 15.60 16.10 + 3.21
Maithan Alloys Ltd. B 557.05 574.85 + 3.20
National Steel and A B 2.20 2.27 + 3.18
Euro Ceramics Ltd. Z 0.63 0.65 + 3.17
Lotus Eye Hospital B 23.65 24.40 + 3.17
Keerthi Industries L XT 47.50 49.00 + 3.16
Advance Metering Tec XT 12.07 12.45 + 3.15
DiGiSPICE Technologi B 5.08 5.24 + 3.15
KM Sugar Mills B 8.92 9.20 + 3.14
DIC India B 339.95 350.60 + 3.13
Cerebra Integrat T 24.05 24.80 + 3.12
Atlanta Ltd. B 6.11 6.30 + 3.11
Kwality T 2.25 2.32 + 3.11
ITD Cementation Indi A 61.15 63.05 + 3.11
DFM Foods Limi B 269.30 277.60 + 3.08
Trident Texofab M 81.25 83.75 + 3.08
SITI Networks T 1.63 1.68 + 3.07
Manomay Tex India M 32.90 33.90 + 3.04
Bengal Tea & Fab X 32.90 33.90 + 3.04
Karuturi Global Ltd. Z 0.33 0.34 + 3.03
Alpa Laboratories Lt B 19.90 20.50 + 3.02
Dhanlaxmi Fabric X 26.70 27.50 + 3.00
Restile Ceramics X 2.33 2.40 + 3.00
Oriental Trimex B 10.05 10.35 + 2.99
Kriti Nutrients X 23.60 24.30 + 2.97
Shardul Securities L X 47.50 48.90 + 2.95
Asian Hotels (East) B 172.05 177.10 + 2.94
Suryachakra Power Co Z 0.34 0.35 + 2.94
Jyothy Labs A 153.60 158.10 + 2.93
Uni Abex Alloys X 547.00 563.00 + 2.93
Ugar Sugar Works B 14.76 15.19 + 2.91
CARE Ratings A 643.35 662.05 + 2.91
Makers Lab. X 37.90 39.00 + 2.90
Kanpur Plasti. X 67.20 69.15 + 2.90
Marksans Pharma B 19.10 19.65 + 2.88
Indl.&Prud.Invst X 1,018.60 1,047.90 + 2.88
SundaramBrakeLining B 311.05 320.00 + 2.88
LT Foods Ltd. B 27.90 28.70 + 2.87
SBC Exports M 33.20 34.15 + 2.86
VMV Holidays Ltd. M 24.50 25.20 + 2.86
Kushal L T 6.70 6.89 + 2.84
Galaxy Bearings XT 141.00 145.00 + 2.84
Jayaswal Neco Indust B 3.87 3.98 + 2.84
Rishabh Digha St X 22.85 23.50 + 2.84
Sumedha Fiscal S X 21.10 21.70 + 2.84
Genus Power Infrastr B 30.00 30.85 + 2.83
Astec Lifesciences L B 474.00 487.35 + 2.82
Jost's Engg. X 564.20 580.00 + 2.80
Hind. Composites B 218.00 224.10 + 2.80
Ashirwad Capital X 2.86 2.94 + 2.80
Ujjivan SmallFinance B 49.95 51.35 + 2.80
J B Chemicals & Phar A 484.65 498.15 + 2.79
Visagar Polytex Ltd. T 0.36 0.37 + 2.78
Achal Investments XT 0.36 0.37 + 2.78
Praj Industries B 118.90 122.20 + 2.78
Mukesh Babu Fina X 130.35 133.95 + 2.76
Bhakti Gems and Jewe M 36.25 37.25 + 2.76
Surya Roshni Ltd B 184.90 190.00 + 2.76
CreditAccess Grameen B 774.65 796.00 + 2.76
Kokuyo Camlin B 82.55 84.80 + 2.73
Shree Digvijay B 27.55 28.30 + 2.72
Guj. Hotels Ltd. X 103.10 105.90 + 2.72
Devhari Exports X 3.68 3.78 + 2.72
MosChip Technologies X 10.71 11.00 + 2.71
Uniroyal Industries X 8.85 9.09 + 2.71
Vikram Thermo (I XT 97.75 100.40 + 2.71
Waterbase Ltd. B 153.35 157.50 + 2.71
Nitin Fire Protectio Z 0.37 0.38 + 2.70
Pazel International X 0.74 0.76 + 2.70
Veer Energy & Infras X 8.51 8.74 + 2.70
Harrisons Malaya B 63.20 64.90 + 2.69
Aditya Birla Fashion A 229.85 236.00 + 2.68
Vinati Organics A 2,084.65 2,140.00 + 2.66
Harish Textile Engin B 32.15 33.00 + 2.64
Piccadily Sugar X 6.85 7.03 + 2.63
PMC Fincorp X 0.38 0.39 + 2.63
Munjal Showa Ltd B 143.70 147.45 + 2.61
HEG Ltd. A 1,096.35 1,125.00 + 2.61
Grasim Inds. A 772.15 792.25 + 2.60
Generic Engineering X 69.20 71.00 + 2.60
Kabra Extrusion B 73.00 74.90 + 2.60
Sunil Healthcare XT 26.90 27.60 + 2.60
Sunshield Chemic X 139.30 142.90 + 2.58
Stovec Indus. X 2,231.45 2,288.95 + 2.58
Optiemus Infracom B 31.15 31.95 + 2.57
Asian Oilfield S X 101.00 103.60 + 2.57
Duroply lndustries L X 54.60 56.00 + 2.56
R Systems Internat. B 68.45 70.20 + 2.56
Ramsarup Industries Z 0.39 0.40 + 2.56
Apollo Micro Systems B 76.90 78.85 + 2.54
Garware Tech. Fibres B 1,376.25 1,411.15 + 2.54
Transgene Biotek XT 3.56 3.65 + 2.53
ABM Knowledgeware X 53.65 55.00 + 2.52
Golkunda Diamond X 13.91 14.26 + 2.52
Tyche Industries X 89.55 91.80 + 2.51
Sun Source (Indi XT 2.00 2.05 + 2.50
Media Matrix Worldwi X 4.00 4.10 + 2.50
Sampre Nutrition XT 20.00 20.50 + 2.50
Insecticides (India) B 561.00 575.00 + 2.50
Swasti Vinayaka Art X 3.60 3.69 + 2.50
H S India L X 7.64 7.83 + 2.49
Central Bank A 18.15 18.60 + 2.48
Emmessar Biotech X 12.59 12.90 + 2.46
Vijay Textiles L X 36.55 37.45 + 2.46
Gravita India Ltd. B 61.00 62.50 + 2.46
Munjal Auto Industr. B 50.95 52.20 + 2.45
Majestic Auto X 132.65 135.90 + 2.45
Mawana Sugars Ltd. B 43.00 44.05 + 2.44
India Cements Capita X 2.06 2.11 + 2.43
STL Global Ltd. B 7.03 7.20 + 2.42
Symphony A 1,175.75 1,204.25 + 2.42
Ravindra Energy Ltd. X 29.00 29.70 + 2.41
SPEL Semiconduct XT 3.75 3.84 + 2.40
InterGlobe Aviation A 1,438.05 1,472.00 + 2.36
Satia Industries B 86.95 89.00 + 2.36
Rathi Bars Ltd. X 10.16 10.40 + 2.36
Ram Ratna Wires X 85.50 87.50 + 2.34
Tips Industries T 105.05 107.50 + 2.33
TCPL Packaging B 292.30 299.00 + 2.29
Auro Labs X 50.45 51.60 + 2.28
Ankit Metal & Power T 0.44 0.45 + 2.27
Sanghi Industrie B 39.95 40.85 + 2.25
Dynemic Products B 155.25 158.75 + 2.25
Hikal Ltd. B 128.85 131.75 + 2.25
Phoenix Intl. XT 13.39 13.69 + 2.24
Agro Tech Foods Ltd. B 705.35 721.00 + 2.22
Camex Ltd. X 22.50 23.00 + 2.22
Vardhman Holdings B 1,307.15 1,336.00 + 2.21
Nippon LifeAM Ltd. A 338.75 346.20 + 2.20
Oswal Agro Mills B 6.36 6.50 + 2.20
TRF Ltd B 121.10 123.75 + 2.19
GTL Ltd. B 1.37 1.40 + 2.19
Winsome Textile B 23.00 23.50 + 2.17
MarathonNextgenRea B 92.00 94.00 + 2.17
Rites Ltd. A 313.05 319.80 + 2.16
Power Finance Co A 106.70 109.00 + 2.16
Jump Networks B 53.75 54.90 + 2.14
McNally Bharat E T 4.20 4.29 + 2.14
Resonance Spec. X 37.40 38.20 + 2.14
Zenith Birla (India) B 0.47 0.48 + 2.13
Arihant Superstructu B 28.15 28.75 + 2.13
Gujarat Fluorochem B 548.40 560.00 + 2.12
KSB Ltd B 720.75 736.00 + 2.12
Nahar Poly Films Ltd B 38.05 38.85 + 2.10
Best Agrolife X 213.45 217.90 + 2.08
Shalimar Wires Ind. X 4.80 4.90 + 2.08
T Nadu Newsprint A 191.10 195.05 + 2.07
Lumax Auto Technolog B 111.20 113.50 + 2.07
SVP Global Ventures X 357.60 365.00 + 2.07
Indo Thai Securities B 26.75 27.30 + 2.06
United Spirits B 576.60 588.45 + 2.06
Goblin India M 97.00 99.00 + 2.06
Orient Green Power C T 1.95 1.99 + 2.05
Lakshmi Mill Co. X 1,948.95 1,989.00 + 2.05
Magadh Sugar & Energ B 129.75 132.40 + 2.04
Pro Fin Capital Serv X 22.05 22.50 + 2.04
Universal Cables B 176.55 180.15 + 2.04
Mitsu Chem Plast M 245.00 250.00 + 2.04
Pacific Industri X 103.05 105.15 + 2.04
Endurance Technologi A 1,065.20 1,086.80 + 2.03
Heidelberg Cement In A 194.30 198.25 + 2.03
Pasupati Acrylon X 10.85 11.07 + 2.03
Avadh Sugar & Energy B 323.00 329.55 + 2.03
Crompton Greaves Con A 254.95 260.10 + 2.02
Filatex Fashions X 3.48 3.55 + 2.01
Yuken India X 489.40 499.25 + 2.01
Kirloskar Ferrou B 72.40 73.85 + 2.00
Vaibhav Global B 902.05 920.05 + 2.00
Indsil Hydro Power a X 32.45 33.10 + 2.00
Delton Cables XT 42.70 43.55 + 1.99
Kirloskar Oil Engine B 148.55 151.50 + 1.99
Dalal Street Inv XT 267.00 272.30 + 1.99
Vikas Proppant & Gra B 9.07 9.25 + 1.98
Control Print Ltd. B 280.60 286.15 + 1.98
Apollo Finvest X 199.30 203.25 + 1.98
Concord Drugs XT 15.20 15.50 + 1.97
Atlas Jewellery X 40.55 41.35 + 1.97
Aneri Fincap X 6.12 6.24 + 1.96
Sharda Motor Ind B 1,039.60 1,060.00 + 1.96
ACC A 1,495.05 1,524.35 + 1.96
Authum Investment XT 132.35 134.95 + 1.96
A F Enterprises XT 6.67 6.80 + 1.95
Motilal Oswal Financ A 858.05 874.80 + 1.95
Disa India Ltd. X 4,753.15 4,846.00 + 1.95
Bannari Amman Spinni B 139.00 141.70 + 1.94
KRBL Ltd. A 275.65 281.00 + 1.94
Madras Fertilize B 20.60 21.00 + 1.94
Integra Telecom XT 23.15 23.60 + 1.94
Ambition Mica B 5.71 5.82 + 1.93
Tuticorin Alk. X 5.17 5.27 + 1.93
Benares Hotels XT 1,373.55 1,400.00 + 1.93
Adhunik Industries B 44.00 44.85 + 1.93
NHPC A 25.85 26.35 + 1.93
Veritas (India) Ltd. XT 28.60 29.15 + 1.92
Ortel Communications Z 0.52 0.53 + 1.92
Bharat Agri Fert & R X 185.45 189.00 + 1.91
Uttam Sugar Mills B 117.70 119.95 + 1.91
Neogen Chemicals B 373.90 381.00 + 1.90
Ganga Papers India L XT 26.50 27.00 + 1.89
Elpro Internl. X 42.45 43.25 + 1.88
Cera Sanitaryware L A 2,650.00 2,699.85 + 1.88
Man Infraconstructio B 32.00 32.60 + 1.88
Parnax Lab L X 16.00 16.30 + 1.88
Jeevan Scientific X 18.65 19.00 + 1.88
Birlasoft A 71.95 73.30 + 1.88
Dewan Housing A 16.05 16.35 + 1.87
Nestle India A 15,280.20 15,564.60 + 1.86
Amber Enterprises B 1,318.20 1,342.70 + 1.86
Valiant Communic X 24.25 24.70 + 1.86
Panacea Biotec L B 129.05 131.45 + 1.86
Jatalia Global Vent XT 4.32 4.40 + 1.85
Cranex Ltd X 7.61 7.75 + 1.84
Black Rose Industrie X 92.45 94.15 + 1.84
Exide Inds. A 194.05 197.60 + 1.83
Manali Petrochem B 21.80 22.20 + 1.83
Confidence Petroleum B 27.50 28.00 + 1.82
HDFC Life Insurance A 601.80 612.75 + 1.82
Persistent Systems A 715.05 728.00 + 1.81
Swadeshi Polytex XT 8.30 8.45 + 1.81
Sankhya Info X 3.87 3.94 + 1.81
RattanIndia Infra T 2.21 2.25 + 1.81
Ashnisha Industries XT 4.98 5.07 + 1.81
Himalaya Food Inter X 7.78 7.92 + 1.80
Velan Hotels Lim XT 3.33 3.39 + 1.80
Katare Spg. Mill XT 22.40 22.80 + 1.79
Bodhtree Consulting X 47.80 48.65 + 1.78
Andrew Yule & Co B 15.23 15.50 + 1.77
Arman Financial Serv B 750.70 764.00 + 1.77
Mold-Tek Technologi. B 51.00 51.90 + 1.76
Deepak Fertilisers A 107.95 109.85 + 1.76
Super Sales India X 339.95 345.95 + 1.76
Dhunseri Ventures B 71.05 72.30 + 1.76
PTC India A 59.70 60.75 + 1.76
Jagran Prakashan A 68.15 69.35 + 1.76
GujaratStatePetronet A 249.50 253.90 + 1.76
Som Datt Finance X 17.00 17.30 + 1.76
Crane Infrastructure X 3.45 3.51 + 1.74
Syngene Internationa A 306.65 312.00 + 1.74
Pradeep Metals X 49.15 50.00 + 1.73
Rashtriya Chemicals A 52.60 53.50 + 1.71
The Byke Hospitality B 20.65 21.00 + 1.69
Warren Tea XT 50.35 51.20 + 1.69
Dharamsi Morar. X 120.00 122.00 + 1.67
Transpek Indus. X 1,455.70 1,480.00 + 1.67
Indostar Capital Fin A 232.25 236.10 + 1.66
Sai Baba Investment X 2.42 2.46 + 1.65
Swas.Vinay.Synt X 3.05 3.10 + 1.64
Guj. Industries B 76.30 77.55 + 1.64
Acrysil Ltd. X 95.45 97.00 + 1.62
Rajshree Sugars B 21.65 22.00 + 1.62
Artefact Projects Lt XT 37.35 37.95 + 1.61
Tata Consultancy A 2,171.45 2,206.50 + 1.61
Steelco Gujarat X 1.86 1.89 + 1.61
SMS Pharmaceuticals B 46.55 47.30 + 1.61
Orient Refractories B 245.60 249.50 + 1.59
52 Weeks Ent. XT 0.63 0.64 + 1.59
Anjani Portland B 158.00 160.50 + 1.58
Vipul Organics X 149.35 151.70 + 1.57
Intl. Travel Hou X 76.35 77.55 + 1.57
Gujarat Gas A 276.50 280.80 + 1.56
Suprajit Enginee A 202.25 205.40 + 1.56
Nxtdigital L B 389.00 394.95 + 1.53
Century Textiles A 559.60 568.15 + 1.53
Ashok Alco-Chem X 26.40 26.80 + 1.52
Maximaa Systems X 1.98 2.01 + 1.52
M M Forgings Ltd. B 423.10 429.55 + 1.52
Kothari Ferment. X 46.30 47.00 + 1.51
Flex Foods X 53.20 54.00 + 1.50
DCM Shriram In X 180.30 183.00 + 1.50
Shipping Corpn. A 60.00 60.90 + 1.50
KPR Mill Ltd. A 661.00 670.90 + 1.50
Arfin India X 60.10 61.00 + 1.50
Rasandik Engg. X 63.95 64.90 + 1.49
SSPN Finance L M 53.70 54.50 + 1.49
BLB Ltd. B 4.73 4.80 + 1.48
Paushak Ltd. X 2,660.55 2,700.00 + 1.48
Hubtown T 13.70 13.90 + 1.46
Samrat Pharma X 96.55 97.95 + 1.45
Nahar Indust.Ent B 27.55 27.95 + 1.45
A & M Febcon M 20.65 20.95 + 1.45
Essar Securities X 1.38 1.40 + 1.45
Ambalal Sarabhai XT 17.35 17.60 + 1.44
Amara Raja Batt. A 774.95 786.00 + 1.43
Sika Interplant X 197.00 199.80 + 1.42
Indo National B 509.75 517.00 + 1.42
DCM Nouvelle B 35.55 36.05 + 1.41
Confidence Finance X 0.72 0.73 + 1.39
Valiant Organics M 1,292.00 1,310.00 + 1.39
Triveni Eng.&Ind.Ltd B 79.20 80.30 + 1.39
Panchmahal Steel X 29.00 29.40 + 1.38
Srestha Finvest X 5.12 5.19 + 1.37
Dredging Corpora B 338.35 342.95 + 1.36
James Warren Tea X 80.90 82.00 + 1.36
IRCTC B 982.70 996.00 + 1.35
Asahi India Glass A 240.25 243.50 + 1.35
Bigbloc Construction T 37.50 38.00 + 1.33
Stanrose Mafatla X 78.75 79.80 + 1.33
Blue Dart Expres A 2,639.95 2,675.00 + 1.33
Transcorp Inter X 13.62 13.80 + 1.32
Wendt India B 2,806.20 2,842.85 + 1.31
Binny Ltd. X 76.10 77.10 + 1.31
Thyrocare Tech. A 550.05 557.20 + 1.30
Puravankara B 62.20 63.00 + 1.29
Omaxe Ltd. A 155.30 157.30 + 1.29
Speciality Restauran B 66.65 67.50 + 1.28
Prime Focus B 43.00 43.55 + 1.28
Bella Casa Fashion & T 117.50 119.00 + 1.28
Bang Overseas Ltd. B 23.50 23.80 + 1.28
Vivid Global Industr X 15.80 16.00 + 1.27
Astra Microwave B 86.55 87.65 + 1.27
Century Extru. B 3.16 3.20 + 1.27
Timken India Ltd A 923.30 935.00 + 1.27
Dhunseri Tea & Indus B 181.05 183.35 + 1.27
Shalby B 99.55 100.80 + 1.26
E-Land Apparel XT 6.35 6.43 + 1.26
Rithwik Facility Man M 40.00 40.50 + 1.25
Uniply Decor X 6.40 6.48 + 1.25
Kesar Terminals & In X 32.60 33.00 + 1.23
Den Networks Ltd. B 48.75 49.35 + 1.23
The Ramco Cements A 819.00 829.00 + 1.22
FACT B 45.15 45.70 + 1.22
Scooters India T 28.85 29.20 + 1.21
Eris Lifesciences A 501.95 508.00 + 1.21
Time Technoplast Ltd A 58.15 58.85 + 1.20
Nagreeka Capital & I B 7.51 7.60 + 1.20
Goenka Business X 0.84 0.85 + 1.19
Electrosteel Cas B 16.17 16.36 + 1.18
3M India Ltd. A 22,095.15 22,353.75 + 1.17
Richirich Inventures X 1.71 1.73 + 1.17
Hawkins Cookers B 3,965.50 4,011.95 + 1.17
SRG Housing Finance B 81.30 82.25 + 1.17
ASI Industries X 12.02 12.16 + 1.16
Sun TV Network Ltd. A 480.90 486.50 + 1.16
Coral Labs. X 171.00 172.95 + 1.14
Jay Ushin Ltd. XT 494.35 500.00 + 1.14
Westlife Development A 381.45 385.80 + 1.14
Emkay Global Financi B 71.00 71.80 + 1.13
Kalyani Forge T 173.05 175.00 + 1.13
Healthcare Global En B 116.50 117.80 + 1.12
B L Kashyap & Sons B 8.95 9.05 + 1.12
Strides Pharma Scien A 391.70 396.05 + 1.11
Adani Ports & Speci A 379.90 384.10 + 1.11
Solitaire Machin X 27.20 27.50 + 1.10
JTL Infra L XT 132.55 134.00 + 1.09
MindTree Ltd. A 896.85 906.50 + 1.08
Dynamic Industri X 60.35 61.00 + 1.08
Basant Agro Tech X 3.70 3.74 + 1.08
Ambuja Cements Ltd. A 207.50 209.75 + 1.08
Inventure Growth & S B 13.90 14.05 + 1.08
Infosys A 761.90 769.95 + 1.06
Firstsource Solution A 42.55 43.00 + 1.06
Prestige Estates Pro A 381.75 385.80 + 1.06
Shivalik Bimetal X 52.00 52.55 + 1.06
TCI Express B 732.95 740.65 + 1.05
Elantas Beck India L B 2,629.50 2,657.00 + 1.05
Dhampur Sugar B 227.90 230.30 + 1.05
Power Mech Projects B 717.95 725.50 + 1.05
Leading Leasing Fin X 134.50 135.90 + 1.04
Ortin Laborator. B 9.60 9.70 + 1.04
MEP Infrastructure B 38.80 39.20 + 1.03
Aptech Ltd. B 175.40 177.20 + 1.03
HCL Technologies A 584.30 590.25 + 1.02
Rail Vikas Nigam B 24.60 24.85 + 1.02
Technocraft Industri B 356.75 360.40 + 1.02
JITF Infralogistics T 8.86 8.95 + 1.02
Balkrishna Ind. A 1,089.50 1,100.50 + 1.01
Brigade Enterprises B 225.95 228.20 + 1.00
Ramky Infrastructure B 35.40 35.75 + 0.99
Gandhi Special B 272.30 275.00 + 0.99
Ajanta Pharma Lt A 1,178.05 1,189.55 + 0.98
Allcargo Logistics B 102.20 103.20 + 0.98
Security and Intelli A 501.45 506.30 + 0.97
Ahluwalia Contra B 295.20 298.05 + 0.97
Kabra Drugs Ltd. XT 1.04 1.05 + 0.96
The Hi-Tech Gears B 198.10 200.00 + 0.96
TVS Electronics B 114.45 115.55 + 0.96
Ecoplast L X 104.00 105.00 + 0.96
Fermenta Biotech X 903.10 911.70 + 0.95
Kilitch Drugs(I) B 127.35 128.55 + 0.94
Lyka Labs B 21.20 21.40 + 0.94
Bharat Dynamics B 304.75 307.60 + 0.94
Delta Corp Ltd. A 196.70 198.55 + 0.94
Aurobindo Pharma A 493.05 497.70 + 0.94
Cantabil Retail Indi B 273.05 275.60 + 0.93
Country Club Hospita T 3.23 3.26 + 0.93
Honda Siel Power B 1,243.45 1,255.00 + 0.93
Bajaj Healthcare T 242.25 244.50 + 0.93
Pidilite Inds. A 1,414.90 1,428.00 + 0.93
Hester Biosciences L B 1,615.10 1,630.00 + 0.92
HB Estate Devlpr XT 10.90 11.00 + 0.92
Onward Technolog B 64.90 65.50 + 0.92
Victoria Mills X 1,977.95 1,995.90 + 0.91
Premier Explos. B 149.80 151.15 + 0.90
Sakthi Sugars B 10.06 10.15 + 0.89
AXISCADES Engineer B 62.10 62.65 + 0.89
Crisil A 1,788.15 1,804.00 + 0.89
AVT Natural Prod B 34.10 34.40 + 0.88
IndiaNivesh X 39.65 40.00 + 0.88
Himadri Speciality A 68.15 68.75 + 0.88
Metalyst Forgings B 4.56 4.60 + 0.88
Kama Holdings Ltd. B 5,700.10 5,750.00 + 0.88
Modern Dairies X 3.46 3.49 + 0.87
Cholamandalam Invest A 314.95 317.70 + 0.87
Venus Remedies L B 23.10 23.30 + 0.87
Manaksia Ltd. B 34.50 34.80 + 0.87
L&T Infotech A 1,908.60 1,924.95 + 0.86
Deccan Health Care M 64.25 64.80 + 0.86
Oriental Hotels B 34.70 35.00 + 0.86
SORIL Infra Resource B 129.80 130.90 + 0.85
Banswara Syntex T 120.00 121.00 + 0.83
Deccan Cements B 344.80 347.65 + 0.83
KCP Ltd. B 66.95 67.50 + 0.82
Porwal Auto Comp X 18.35 18.50 + 0.82
IIFL Wealth Manage B 1,305.45 1,316.10 + 0.82
Poly Medicure Lt B 262.15 264.30 + 0.82
TVS Motor Co. Ltd. A 461.05 464.85 + 0.82
Patel Integrated Log B 24.80 25.00 + 0.81
RDB Rasayans Ltd. X 49.30 49.70 + 0.81
Nova Publications XT 18.85 19.00 + 0.80
Pearl Global Industr B 150.60 151.80 + 0.80
Coromandel Internati A 593.90 598.55 + 0.78
Savera Industries X 44.65 45.00 + 0.78
Innovative Tech X 16.76 16.89 + 0.78
Mafatlal Ind X 64.50 65.00 + 0.78
SBI A 313.65 316.10 + 0.78
Bharat Gears T 70.70 71.25 + 0.78
Shanthi Gears B 103.25 104.05 + 0.77
Khoday India XT 64.90 65.40 + 0.77
Keltech Energies X 765.20 771.00 + 0.76
KPIT Technologies B 98.15 98.90 + 0.76
EIH Ltd. A 147.00 148.10 + 0.75
Switching Tech. X 33.50 33.75 + 0.75
Nila Infrastructures B 5.36 5.40 + 0.75
Aditya Birla Capital A 106.15 106.95 + 0.75
Viaan Industries X 2.67 2.69 + 0.75
Allied Digital Servi T 20.25 20.40 + 0.74
PPAP Automotive B 201.50 203.00 + 0.74
Hind.ConstructionCo. B 10.89 10.97 + 0.73
Moneyboxx Finance T 68.75 69.25 + 0.73
Thermax A 1,053.65 1,061.20 + 0.72
Wonderla Holidays Lt B 253.00 254.80 + 0.71
The Andhra Sugars B 343.60 346.05 + 0.71
Varun Beverages Ltd. A 788.00 793.50 + 0.70
BDH Industries XT 71.00 71.50 + 0.70
Prince Pipes & Fitti B 171.70 172.90 + 0.70
Kajaria Ceramics A 549.45 553.30 + 0.70
National Fertilizers B 28.70 28.90 + 0.70
MphasiS Ltd. A 879.90 886.00 + 0.69
Paul Merchants X 1,231.35 1,239.80 + 0.69
Fine Organic Indus B 2,203.80 2,219.00 + 0.69
Maruti Infrastru X 21.85 22.00 + 0.69
Orient Electric A 209.35 210.80 + 0.69
Kkalpana lndustries X 22.15 22.30 + 0.68
Nitta Gelatin India X 140.00 140.95 + 0.68
HLE Glasscoat XT 607.85 612.00 + 0.68
Apollo Hospitals A 1,626.20 1,637.25 + 0.68
Prabhat Technologies T 299.00 301.00 + 0.67
Adani Enterprises Lt A 224.30 225.80 + 0.67
Nilkamal Ltd. A 1,461.00 1,470.60 + 0.66
Xpro India Ltd. B 22.60 22.75 + 0.66
Eveready Industr A 54.25 54.60 + 0.65
APL Apollo Tubes A 1,986.35 1,999.25 + 0.65
Kellton Tech Solutio B 16.00 16.10 + 0.63
Shervani Ind.Syn X 494.90 498.00 + 0.63
Indo Rama Synth. B 24.20 24.35 + 0.62
VTM Ltd. X 24.10 24.25 + 0.62
Cineline India B 40.45 40.70 + 0.62
Tata Elxsi Ltd. A 954.70 960.50 + 0.61
Quess Corp A 571.35 574.85 + 0.61
SBI Life Insurance A 973.05 979.00 + 0.61
Ugro Capital X 164.00 165.00 + 0.61
Infibeam Avenues A 57.80 58.15 + 0.61
REC A 134.40 135.20 + 0.60
Cummins India Lt A 579.85 583.25 + 0.59
Swan Energy Ltd. A 118.85 119.55 + 0.59
Bharti Airtel A 511.35 514.35 + 0.59
Sanwaria Consumer B 1.70 1.71 + 0.59
Urja Global T 1.70 1.71 + 0.59
Dilip Buildcon Ltd. A 415.70 418.15 + 0.59
Jai Balaji Industrie B 26.70 26.85 + 0.56
Indag Rubber X 98.45 99.00 + 0.56
SPS Internationa X 18.30 18.40 + 0.55
Astral Poly Technik A 1,093.50 1,099.55 + 0.55
Precision Wires B 163.35 164.25 + 0.55
Anuh Pharma Ltd X 146.60 147.40 + 0.55
ITI A 99.25 99.80 + 0.55
Ginni Filaments B 9.20 9.25 + 0.54
Jubilant Foodworks L A 1,764.30 1,773.85 + 0.54
CESC Ventures B 359.45 361.40 + 0.54
Rajratan Global Wire X 318.30 320.00 + 0.53
Compuage Infocom Ltd B 18.80 18.90 + 0.53
Tokyo Plast Inte B 74.95 75.35 + 0.53
P&G Health A 4,323.90 4,346.50 + 0.52
Natco Pharma A 643.90 647.25 + 0.52
Ceeta Industries XT 3.81 3.83 + 0.52
Pioneer Investco X 38.50 38.70 + 0.52
Zicom Electronic T 1.93 1.94 + 0.52
Kovilpatti Lakshmi X 38.50 38.70 + 0.52
Shankara Building Pr A 387.05 389.05 + 0.52
Supreme Petroche B 186.35 187.30 + 0.51
Varroc Engineering A 485.50 488.00 + 0.51
Milk Food X 585.75 588.75 + 0.51
CMI L B 49.55 49.80 + 0.50
Empee Distilleries L Z 4.00 4.02 + 0.50
J L Morison (India) X 1,601.90 1,609.90 + 0.50
Zen Technologies Ltd B 60.60 60.90 + 0.50
Alkem Laboratories A 2,350.25 2,362.00 + 0.50
Balrampur Chini A 183.40 184.30 + 0.49
Indian Acrylics X 10.25 10.30 + 0.49
Talbros Auto. B 145.75 146.45 + 0.48
Sequent Scientific B 83.60 84.00 + 0.48
Ludlow Jute & Specia X 82.60 83.00 + 0.48
JK Cement A 1,289.75 1,296.00 + 0.48
Elgi Equipments A 254.60 255.80 + 0.47
Somi Conveyor Beltin B 16.97 17.05 + 0.47
Shriram EPC Ltd. B 4.30 4.32 + 0.47
DLF Ltd. A 257.05 258.25 + 0.47
Kaveri Seed Company B 477.00 479.25 + 0.47
Kalyani Investment B 1,767.75 1,776.05 + 0.47
Goldiam Internat B 152.45 153.15 + 0.46
Max Ventures and Ind B 54.10 54.35 + 0.46
Beekay Steel Indus X 301.60 303.00 + 0.46
GeeCee Ventures B 86.55 86.95 + 0.46
Polyplex Corpn. B 581.30 584.00 + 0.46
Aster DM Healthcare A 163.85 164.60 + 0.46
Gati Ltd. B 66.35 66.65 + 0.45
Cheviot Co Ltd X 803.45 807.00 + 0.44
Atul Auto Ltd B 281.75 283.00 + 0.44
Mangalore Chem. B 33.90 34.05 + 0.44
BLS International Se B 68.15 68.45 + 0.44
Vidhi Specialty Food B 68.40 68.70 + 0.44
VST Tillers Tr B 1,340.00 1,345.70 + 0.43
PC Jeweller L A 23.05 23.15 + 0.43
Lokesh Machines B 34.70 34.85 + 0.43
Alankit B 13.86 13.92 + 0.43
Texmo Pipes & Produc B 16.18 16.25 + 0.43
Titagarh Wagons Ltd. B 58.05 58.30 + 0.43
Ipca Laboratorie A 1,224.75 1,230.00 + 0.43
A-1 Acid M 59.80 60.05 + 0.42
Sterling Tools L B 237.70 238.70 + 0.42
Corporation Bank A 24.35 24.45 + 0.41
CMI FPE Ltd. X 947.10 951.00 + 0.41
Avonmore Capital X 9.96 10.00 + 0.40
Elecon Engg. B 37.35 37.50 + 0.40
Gloster L X 618.95 621.40 + 0.40
Matrimony.com B 466.00 467.85 + 0.40
Starlite Compone X 5.07 5.09 + 0.39
TGV SRAAC X 25.45 25.55 + 0.39
Superior Finlease XT 25.70 25.80 + 0.39
Borosil Glass B 165.10 165.75 + 0.39
Sundaram Fasten. A 500.10 502.00 + 0.38
Amrit Corp. Ltd. X 750.15 753.00 + 0.38
Torrent Power Ltd. A 314.45 315.65 + 0.38
Grindwell Norton A 627.70 630.00 + 0.37
Music Broadcast B 26.90 27.00 + 0.37
JK Tyre & Industries A 80.50 80.80 + 0.37
Page Industries Ltd. A 25,290.50 25,385.00 + 0.37
Triveni Turbine A 96.25 96.60 + 0.36
Opto Circuits India B 2.81 2.82 + 0.36
Shiva Cement Ltd XT 13.98 14.03 + 0.36
Sical Logistics B 13.75 13.80 + 0.36
Brightcom Group T 5.64 5.66 + 0.35
Mangal Credit & Fin X 42.65 42.80 + 0.35
IDFC First Bank A 43.20 43.35 + 0.35
Zydus Wellness Ltd. A 1,498.20 1,503.25 + 0.34
Mold-Tek Packaging B 281.40 282.35 + 0.34
Diamines & Chem. X 149.95 150.45 + 0.33
Gautam Exim M 45.30 45.45 + 0.33
Unichem Labs B 170.05 170.60 + 0.32
Tube Investments A 523.55 525.20 + 0.32
Cadila Healthcar A 268.35 269.20 + 0.32
Kesar Petroprod. X 6.22 6.24 + 0.32
Lakshmi Vilas Ba A 15.70 15.75 + 0.32
Emami Ltd. A 334.75 335.80 + 0.31
Ozone World X 80.25 80.50 + 0.31
Sovereign Diamon X 3.26 3.27 + 0.31
India Gelatine & X 98.50 98.80 + 0.30
Karda Constructions B 132.60 133.00 + 0.30
Generic Pharmasec X 13.40 13.44 + 0.30
Kolte-Patil Develope B 263.45 264.25 + 0.30
Godrej Properties Lt A 954.15 957.05 + 0.30
Everest Organics X 171.30 171.80 + 0.29
Anand Rayons M 35.00 35.10 + 0.29
HFCL A 17.00 17.05 + 0.29
M K Exim (India) L XT 17.10 17.15 + 0.29
Tata Communications B 446.90 448.15 + 0.28
SAL Automotive X 164.45 164.90 + 0.27
Dhanlaxmi Bank B 14.82 14.86 + 0.27
Roto Pumps Ltd X 165.55 166.00 + 0.27
YES Bank Ltd. A 38.35 38.45 + 0.26
IFB Agro Indus B 423.25 424.30 + 0.25
Bharti Infratel Ltd. A 240.35 240.95 + 0.25
L&T Technology Serv A 1,627.60 1,631.70 + 0.25
Titan Biotech Ltd. X 39.90 40.00 + 0.25
Vardhman Textiles Lt A 1,047.15 1,049.75 + 0.25
Century Plyboards A 169.55 169.95 + 0.24
Take Solutions Ltd. A 105.65 105.90 + 0.24
Paisalo Digital L B 410.00 411.00 + 0.24
Sri Rama. Mills (Coi X 8.68 8.70 + 0.23
Yash Papers X 43.05 43.15 + 0.23
Agri-Tech (India) B 46.10 46.20 + 0.22
National Alumini A 45.40 45.50 + 0.22
Bank of India A 67.30 67.45 + 0.22
Indraprastha Med B 46.00 46.10 + 0.22
Akzo Nobel India Ltd A 2,016.05 2,020.00 + 0.20
Bajaj Finserv Ltd. A 9,529.70 9,548.55 + 0.20
Setco Automotive B 15.03 15.06 + 0.20
India Home Loan X 49.90 50.00 + 0.20
Rajesh Exports L A 714.70 716.05 + 0.19
Safari Indus. B 627.80 629.00 + 0.19
Ishan Dyes & Che X 26.25 26.30 + 0.19
Everest Industries L B 303.05 303.60 + 0.18
Jenburkt Pharmac X 439.20 440.00 + 0.18
Bajaj Finance L A 4,137.40 4,144.90 + 0.18
Mahindra Lifespace D A 413.15 413.90 + 0.18
Empire Inds. X 707.20 708.50 + 0.18
Radico Khaitan Ltd. A 363.75 364.40 + 0.18
PNB Gilts Ltd. B 28.70 28.75 + 0.17
Zenotech Laboratorie X 29.05 29.10 + 0.17
Oil Country Tub. T 6.00 6.01 + 0.17
Subex Ltd. B 6.25 6.26 + 0.16
S M Gold M 32.05 32.10 + 0.16
HIL B 1,410.95 1,413.00 + 0.15
Sakuma Exports B 6.49 6.50 + 0.15
Linc Pen & Plast B 225.90 226.25 + 0.15
Crest Ventures B 96.95 97.10 + 0.15
Chembond Chemica B 240.65 241.00 + 0.15
Sun Pharma. A 447.35 448.00 + 0.15
ABC India Ltd. X 72.15 72.25 + 0.14
Harrisons Malaya B 71.95 72.05 + 0.14
MothersonSumiSystems A 138.45 138.65 + 0.14
Osiajee Texfab X 36.20 36.25 + 0.14
CL Educate B 73.95 74.05 + 0.14
Megasoft Ltd. B 7.38 7.39 + 0.14
Ashika Credit Cap. X 35.95 36.00 + 0.14
Renaissance Global B 389.50 390.00 + 0.13
Astron Paper & Board B 38.60 38.65 + 0.13
Shree Cement A 22,949.10 22,977.10 + 0.12
Mahi. & Mahi A 553.35 554.00 + 0.12
Deepak Nitrite A 389.80 390.25 + 0.12
Bharat Heavy Ele A 43.35 43.40 + 0.12
United Bank of I B 8.91 8.92 + 0.11
Rico Auto Inds. B 46.75 46.80 + 0.11
Aegis Logistics Ltd. A 208.90 209.10 + 0.10
Voith Paper Fabrics X 849.10 849.95 + 0.10
Indian Hotels Co A 144.15 144.30 + 0.10
Minda Corporation B 104.20 104.30 + 0.10
Kirloskar Bros. B 144.95 145.10 + 0.10
Future Retail L A 343.20 343.50 + 0.09
Hindusthan Urban Inf X 752.35 753.00 + 0.09
Lahoti Overseas X 10.99 11.00 + 0.09
Advani Hotels B 53.20 53.25 + 0.09
Dr. Lalchandani Labs M 11.99 12.00 + 0.08
Pioneer Distille B 118.95 119.05 + 0.08
ADC India Communicat X 182.65 182.80 + 0.08
Bengal & Assam Compa B 1,732.70 1,734.10 + 0.08
Eicher Motors A 21,047.40 21,062.10 + 0.07
TCNS Clothing A 591.60 592.00 + 0.07
Lumax Inds. B 1,482.00 1,483.00 + 0.07
Sicagen India B 17.99 18.00 + 0.06
Pudumjee Paper Produ B 16.69 16.70 + 0.06
Dhanvarsha Finvest X 79.55 79.60 + 0.06
Apollo Pipes B 393.15 393.40 + 0.06
Racl Geartech X 110.05 110.10 + 0.05
Oracle Financial Ser A 2,951.60 2,953.10 + 0.05
CESC Ltd. A 746.95 747.35 + 0.05
ADF Foods Ltd. B 299.85 300.00 + 0.05
Freshtrop Fruits X 97.20 97.25 + 0.05
Carborundum Uni. A 336.50 336.65 + 0.04
Maha. Scooters A 4,338.05 4,340.00 + 0.04
PSP Projects B 531.45 531.65 + 0.04
Future Supply Chain B 444.80 445.00 + 0.04
Bambino Agro Ind X 115.95 116.00 + 0.04
Kirloskar Pneumatic B 142.00 142.05 + 0.04
Dhanuka Agritech Ltd B 448.80 448.95 + 0.03
FIEM Industries B 488.10 488.20 + 0.02
Escorts Ltd. A 703.90 704.00 + 0.01
PI Industries A 1,442.05 1,442.10 + 0.00

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips

ALL MONEYWIZ PAGES

rediff on the net© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback