rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 19 Mar, 11:38

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
SCI Land and Assets T 26.55 44.46 + 67.46
Nagreeka Exports T 37.70 45.24 + 20.00
Amanaya Ventures M 17.95 21.51 + 19.83
Rama Steel Tubes B 12.75 15.27 + 19.76
Gujarat Hy-Spin M 9.80 11.50 + 17.35
Loyal Textiles M B 493.40 571.30 + 15.79
Veljan Denison X 2,389.90 2,749.00 + 15.03
Samrat Pharma X 323.45 368.50 + 13.93
Innocorp X 5.20 5.85 + 12.50
Flex Foods X 102.30 114.90 + 12.32
Sri Lakshmi Sara X 39.99 44.90 + 12.28
IOL Chemicals and Ph A 361.50 405.00 + 12.03
Vibhor Steel Tubes T 244.25 272.80 + 11.69
PCS Technology XT 23.01 25.31 + 10.00
Active Clothing Co T 100.00 109.90 + 9.90
Rollatainers Ltd T 1.32 1.45 + 9.85
Integrated Capital XT 3.96 4.35 + 9.85
Haria Apparels X 5.50 6.00 + 9.09
Polyspin Exports X 46.48 50.69 + 9.06
Chennai Meenakshi Mu XT 34.35 37.38 + 8.82
Sah Polymers B 90.50 98.25 + 8.56
Raconteur Global Res MT 23.50 25.50 + 8.51
Shashijit Infraproje T 6.08 6.59 + 8.39
Pearl Green Clubs M 221.60 239.50 + 8.08
Acrow India X 705.80 759.00 + 7.54
Triveni Turbine A 461.40 495.85 + 7.47
EP Biocomposites M 148.05 159.00 + 7.40
AVI Products India X 27.01 29.00 + 7.37
Mihika Industries XT 24.79 26.59 + 7.26
Kohinoor Foods Ltd. T 46.39 49.71 + 7.16
Somany Ceramics Ltd. A 608.50 652.00 + 7.15
Shri Balaji Valve Co MT 181.90 194.60 + 6.98
Ras Resorts X 39.37 42.00 + 6.68
Steel ExchangeIndia B 14.33 15.28 + 6.63
Innovassynth Investm X 24.40 26.00 + 6.56
Cressanda Railway B 14.89 15.85 + 6.45
Ajcon Global Service X 35.70 38.00 + 6.44
Mefcom Capital M XT 12.66 13.45 + 6.24
Daulat Securitie XT 30.97 32.90 + 6.23
Sagar Diamonds M 30.62 32.49 + 6.11
Flexituff Ventures B 34.00 36.00 + 5.88
Polyplex Corpn. A 780.90 826.20 + 5.80
Candour Techtex X 39.01 41.26 + 5.77
Neil Industries X 16.78 17.74 + 5.72
JBM Auto A 1,875.20 1,980.00 + 5.59
Eastern Treads L X 33.58 35.40 + 5.42
Naturo Indiabull M 13.00 13.70 + 5.38
Virat Crane Indu X 50.05 52.74 + 5.37
Parnax Lab L X 117.64 123.90 + 5.32
Transwarranty Financ T 11.20 11.79 + 5.27
JTL Industries A 183.90 193.50 + 5.22
Metal Coatings ( X 84.08 88.45 + 5.20
Capital Trust Lt B 99.20 104.35 + 5.19
Best Agrolife A 497.65 523.00 + 5.09
Le Lavoir X 94.00 98.75 + 5.05
Kothari Ferment. XT 63.66 66.85 + 5.01
PNGS Gargi Fashion M 502.00 527.10 + 5.00
Bondada Engineering M 776.25 815.05 + 5.00
Gensol Engineering T 800.10 840.10 + 5.00
Dhruva Capital S XT 444.20 466.40 + 5.00
Gothi Plascon P 42.00 44.10 + 5.00
Dhatre Udyog T 195.15 204.90 + 5.00
Caspian Corporate Se X 51.04 53.59 + 5.00
Cubex Tubings Lt T 91.66 96.24 + 5.00
Forbes & Company Ltd X 420.40 441.40 + 5.00
RPP Infra Projects L T 104.10 109.30 + 5.00
Swiss Military Consu X 23.82 25.01 + 5.00
Ashnoor Textile XT 46.42 48.74 + 5.00
Jamshri Realty X 5,880.00 6,174.00 + 5.00
TCC Concept XT 403.10 423.25 + 5.00
Saumya Consultants XT 189.05 198.50 + 5.00
Sanrhea Technical XT 116.00 121.80 + 5.00
Manomay Tex India B 173.10 181.75 + 5.00
Shahlon Silk Indust XT 24.42 25.64 + 5.00
Jubilant Industries B 1,211.50 1,272.05 + 5.00
Amalgamated Elec XT 100.89 105.93 + 5.00
Soma Papers XT 53.83 56.52 + 5.00
Sangam Finserv X 95.42 100.19 + 5.00
IZMO T 259.05 272.00 + 5.00
SVJ Enterprises M 31.83 33.42 + 5.00
NPR Finance Limi XT 18.41 19.33 + 5.00
BCPL Railway Infrast T 99.10 104.05 + 4.99
Sadbhav Engineering T 25.46 26.73 + 4.99
Rathi Bars Ltd. X 37.46 39.33 + 4.99
Response Informatics XT 71.59 75.16 + 4.99
Delta Industrial Res X 34.67 36.40 + 4.99
Asian Energy Service B 247.35 259.70 + 4.99
BN Holdings XT 168.20 176.60 + 4.99
Kesar India MT 477.60 501.45 + 4.99
Bandaram Pharma Pack XT 39.31 41.27 + 4.99
Apt Packaging Ltd. XT 44.90 47.14 + 4.99
Karma Energy T 61.95 65.04 + 4.99
Alphalogic Techsys T 77.74 81.62 + 4.99
Siyaram Recycling In M 73.50 77.17 + 4.99
IGC Industries XT 29.85 31.34 + 4.99
Thirdwave Financ XT 54.29 57.00 + 4.99
Intellivate Capital XT 36.86 38.70 + 4.99
Chrome Silicon XT 36.05 37.85 + 4.99
Aki India T 19.43 20.40 + 4.99
Shukra Pharma XT 285.45 299.70 + 4.99
PVP Ventures Ltd. T 33.09 34.74 + 4.99
Virat Leasing L XT 20.66 21.69 + 4.99
Libord Finance Ltd. X 8.43 8.85 + 4.98
Soma Textiles T 31.93 33.52 + 4.98
Vipul Ltd. B 24.69 25.92 + 4.98
Gita Renew. Energy XT 158.65 166.55 + 4.98
Mini Diamonds XT 37.54 39.41 + 4.98
Yaan Enterprises X 45.57 47.84 + 4.98
Refex Renewables X 459.80 482.70 + 4.98
Servoteach Industrie XT 25.08 26.33 + 4.98
Prithvi Exchange XT 208.80 219.20 + 4.98
Graviss Hospitality XT 42.37 44.48 + 4.98
IykotHitechToolroom XT 24.11 25.31 + 4.98
Saksoft Ltd. T 252.90 265.50 + 4.98
Euro Leder Fash XT 19.47 20.44 + 4.98
Guj. State Finan T 22.31 23.42 + 4.98
Kinetic Engg. X 151.70 159.25 + 4.98
Tarmat L B 88.30 92.70 + 4.98
Mehta Integrated XT 27.51 28.88 + 4.98
Oil Country Tub. B 32.32 33.93 + 4.98
Disha Resources XT 15.47 16.24 + 4.98
Acme Resources Z 36.12 37.92 + 4.98
Autoriders Inter XT 36.52 38.34 + 4.98
Oswal Yarns Limi XT 9.43 9.90 + 4.98
IITL Projects X 46.76 49.09 + 4.98
Jet Airways Z 51.98 54.57 + 4.98
Zenith Steel Pipes T 7.63 8.01 + 4.98
J. Taparia Projects XT 27.52 28.89 + 4.98
Sanathnagar Enterpri X 20.53 21.55 + 4.97
Saven Technologies L XT 58.11 61.00 + 4.97
Harshil Agrotech XT 6.44 6.76 + 4.97
Techindia Nirman Ltd T 26.14 27.44 + 4.97
Remedium Lifecare X 95.60 100.35 + 4.97
AION-TECH Solutions T 125.85 132.10 + 4.97
Svarnim Trade Udyog XT 21.13 22.18 + 4.97
Espire Hospitality Z 138.70 145.60 + 4.97
Garnet Construct X 21.73 22.81 + 4.97
Lorenzini Apparels B 394.60 414.20 + 4.97
Quadrant Televenture XT 1.81 1.90 + 4.97
DiGiSPICE Technologi B 25.95 27.24 + 4.97
Milgrey Finance XT 77.28 81.12 + 4.97
JJ Finance Corporat XT 23.75 24.93 + 4.97
MPF Systems XT 17.50 18.37 + 4.97
Retina Paints M 60.90 63.92 + 4.96
Interactive Fin. Ser X 21.97 23.06 + 4.96
IRIS Business Servic B 117.95 123.80 + 4.96
Suumaya Corporation MT 6.25 6.56 + 4.96
Intl. Data Mangt XT 20.38 21.39 + 4.96
Yaari Digital Inte B 8.47 8.89 + 4.96
Meyer Apparel L XT 1.82 1.91 + 4.95
Pioneer Investco X 40.59 42.60 + 4.95
Modi Rubber T 85.59 89.83 + 4.95
Kavveri Telecom Prod T 10.50 11.02 + 4.95
Vantage Knowledge XT 184.30 193.40 + 4.94
Coastal Roadways P 44.17 46.35 + 4.94
Adarsh Plant Pro X 24.35 25.55 + 4.93
TECIL Chemicals T 22.92 24.05 + 4.93
EL Forge Ltd X 11.77 12.35 + 4.93
Ladam Affordable XT 7.10 7.45 + 4.93
Lypsa Gems & Jewell T 5.68 5.96 + 4.93
Jainco Projects X 4.87 5.11 + 4.93
CNI Research Ltd. X 3.65 3.83 + 4.93
Telogica Ltd Z 10.15 10.65 + 4.93
Dugar Housing Develo XT 6.30 6.61 + 4.92
Shree Marutinandan MT 271.40 284.75 + 4.92
Ushakiran Financ XT 22.95 24.08 + 4.92
Vuenow Infratech XT 7.32 7.68 + 4.92
Continental Cont XT 8.94 9.38 + 4.92
Cerebra Integrat T 6.71 7.04 + 4.92
Organic Coatings XT 9.57 10.04 + 4.91
Adarsh Mercantile XT 6.31 6.62 + 4.91
MBL Infrastructure L T 46.42 48.70 + 4.91
Manor Estates & Ind XT 3.88 4.07 + 4.90
Sree Jayalakshm XT 5.10 5.35 + 4.90
South West Pinnacle T 103.25 108.30 + 4.89
NEO Infracon X 13.30 13.95 + 4.89
Pankaj Polymers XT 7.57 7.94 + 4.89
Checkpoint Trends X 8.38 8.79 + 4.89
Amin Tannery L X 2.66 2.79 + 4.89
Kuber Udyog L XT 7.58 7.95 + 4.88
India Steel Works Lt XT 2.87 3.01 + 4.88
Guj. Petrosynthe XT 55.59 58.30 + 4.87
Infomedia Press B 7.18 7.53 + 4.87
Krishna Filament Ind XT 4.72 4.95 + 4.87
Ankit Metal & Power T 3.91 4.10 + 4.86
Galaxy Agrico Ex XT 49.12 51.50 + 4.85
Haria Exports Li X 4.54 4.76 + 4.85
Sampann Utpadan Indi T 18.78 19.69 + 4.85
Vandana Knitwear XT 3.72 3.90 + 4.84
MFS Intercorp Z 7.02 7.36 + 4.84
Unifinz Capital Ind XT 61.05 64.00 + 4.83
Regency Ceramics T 36.82 38.60 + 4.83
Kretto Syscon XT 0.83 0.87 + 4.82
JSL Industries XT 812.00 851.00 + 4.80
Saptak Chem And Busi X 3.96 4.15 + 4.80
Mehai Technology T 22.14 23.20 + 4.79
AI Champdany Industr XT 52.00 54.49 + 4.79
G G Engineering T 1.88 1.97 + 4.79
Challani Capital XT 16.51 17.30 + 4.78
Coral Newsprints XT 8.59 9.00 + 4.77
Prime Property Devel X 31.01 32.49 + 4.77
Catvision Ltd. XT 20.33 21.30 + 4.77
Svam Software Li XT 3.15 3.30 + 4.76
Gemstone Invest XT 1.05 1.10 + 4.76
Star Housing Finance X 48.78 51.10 + 4.76
Abirami Financia Z 37.80 39.60 + 4.76
Narbada Gems & Jewel X 66.63 69.80 + 4.76
One97 Communications A 389.40 407.90 + 4.75
Vertex Securitie XT 4.00 4.19 + 4.75
Amit Internation Z 3.79 3.97 + 4.75
Shekhawati Poly Yarn T 1.90 1.99 + 4.74
Cenlub Industrie X 400.05 419.00 + 4.74
Globus Power Gen XT 14.97 15.68 + 4.74
DMCC Speciality Chem B 270.85 283.65 + 4.73
Tahmar Enterprises XT 2.96 3.10 + 4.73
Guj. Inject(Kera XT 11.65 12.20 + 4.72
Steel Strips Infrast XT 31.42 32.90 + 4.71
Advance Lifestyles XT 39.90 41.77 + 4.69
B2B Soft.Tech.Ltd. XT 27.97 29.28 + 4.68
Tarai Foods Limi Z 10.75 11.25 + 4.65
Worth Investment XT 230.30 241.00 + 4.65
PVV Infra XT 26.75 27.99 + 4.64
Mohit Paper Mill XT 31.51 32.97 + 4.63
India Lease XT 9.08 9.50 + 4.63
United Textiles XT 17.05 17.84 + 4.63
Premium Capital T 2.38 2.49 + 4.62
Rainbow Childrens A 1,125.55 1,177.45 + 4.61
Investment & Pre XT 524.85 549.00 + 4.60
Mayur Floorings XT 11.31 11.83 + 4.60
Cityman Ltd. XT 16.34 17.09 + 4.59
Madhav Infra Project XT 9.61 10.05 + 4.58
Panafic Industrials X 1.31 1.37 + 4.58
ECS Biztech X 8.32 8.70 + 4.57
Cella Space Ltd. Z 8.53 8.92 + 4.57
Goblin India M 47.38 49.54 + 4.56
Triveni Enterprises XT 1.54 1.61 + 4.55
Intec Capital X 16.95 17.72 + 4.54
MPDL XT 35.46 37.06 + 4.51
Incon Engineers XT 14.92 15.59 + 4.49
F Mec International XT 109.10 114.00 + 4.49
Sikozy Realtors XT 0.89 0.93 + 4.49
Fortune Internat XT 50.53 52.79 + 4.47
Bedmutha Industries B 211.55 221.00 + 4.47
Electronics Mart Ind B 185.05 193.30 + 4.46
Shelter Pharma M 51.70 54.00 + 4.45
Sharanam Infra X 0.90 0.94 + 4.44
Mercantile Ventures X 21.50 22.45 + 4.42
Mirc Electronics T 18.60 19.42 + 4.41
Bhatia Communication B 22.06 23.03 + 4.40
Aarey Drugs & Ph B 39.08 40.80 + 4.40
Martin Burn Ltd. XT 45.02 47.00 + 4.40
Intense Technologies B 112.00 116.90 + 4.38
Sejal Glass T 342.00 356.95 + 4.37
Sahara Housingfina C XT 43.03 44.90 + 4.35
Sharda Ispat Ltd XT 312.45 326.00 + 4.34
Supra Pacific Fin X 27.02 28.19 + 4.33
KK Shah Hospitals M 50.80 53.00 + 4.33
Anka India XT 10.24 10.68 + 4.30
Balgopal Commercial XT 31.63 32.99 + 4.30
Gabriel Pet Straps MT 124.65 130.00 + 4.29
John Cockerill India B 3,285.60 3,426.05 + 4.27
Atlantaa T 20.62 21.50 + 4.27
UTL Industries XT 2.35 2.45 + 4.26
Winsome Brewerie XT 23.12 24.10 + 4.24
Ador Multiproduc X 32.27 33.63 + 4.21
Patron Exim M 8.13 8.47 + 4.18
Arrowhead Seperation M 145.90 152.00 + 4.18
Innovators Facade Sy M 167.50 174.50 + 4.18
Jayant Infratech M 211.00 219.80 + 4.17
Kesar Petroprod. XT 9.11 9.49 + 4.17
Swaraj Engines B 2,169.00 2,259.15 + 4.16
Tirupati Tyres XT 73.94 77.00 + 4.14
Scoobee Day Garments XT 80.00 83.30 + 4.13
SPML Infra T 112.80 117.45 + 4.12
Sarvottam Finvest XT 27.71 28.85 + 4.11
USG Tech Solutions XT 6.59 6.86 + 4.10
Umiya Tubes Ltd. X 6.34 6.60 + 4.10
AMD Industries Ltd. T 55.73 58.00 + 4.07
Alstone Textiles XT 0.74 0.77 + 4.05
Margo Finance XT 41.74 43.43 + 4.05
Chandrima Mercantile XT 7.16 7.45 + 4.05
P H Capital Ltd. X 129.75 135.00 + 4.05
Tai Industries L XT 40.13 41.75 + 4.04
KDDL Ltd. B 2,402.25 2,499.05 + 4.03
Maris Spinners L X 36.53 38.00 + 4.02
Jay Ushin Ltd. X 690.00 717.75 + 4.02
Madhav Marbles & Gra B 40.07 41.66 + 3.97
Rose Merc. Ltd. XT 138.90 144.40 + 3.96
Bizotic Commercial M 49.05 50.99 + 3.96
B&A Ltd. X 425.15 442.00 + 3.96
Guj. Terce Labor XT 38.00 39.50 + 3.95
Metalyst Forgings Z 4.81 5.00 + 3.95
Dharmaj Crop Guard B 217.65 226.20 + 3.93
Prabhhans Industries XT 78.90 82.00 + 3.93
Kalyani Forge T 421.70 438.25 + 3.92
Suditi Hosiery X 16.36 17.00 + 3.91
United Van Der X 281.90 292.90 + 3.90
California Softw T 13.85 14.39 + 3.90
Inani Marbles & XT 19.25 20.00 + 3.90
India Home Loan X 29.60 30.74 + 3.85
Pan India Corporatio XT 2.08 2.16 + 3.85
Alliance Integrated X 45.22 46.95 + 3.83
Nam Securities X 99.65 103.45 + 3.81
Beeyu Overseas XT 2.89 3.00 + 3.81
Dhyaani Tradeventure M 19.45 20.19 + 3.80
Pavna Industries B 520.00 539.75 + 3.80
Kimia Biosciences X 51.55 53.51 + 3.80
W S Industries B 131.00 135.95 + 3.78
CIAN Agro Industries X 38.45 39.90 + 3.77
Gallops Enterprise X 26.00 26.98 + 3.77
Garg Furnace Lim XT 337.50 350.10 + 3.73
Websol Energy System B 362.15 375.60 + 3.71
Kiduja India Ltd. XT 236.25 245.00 + 3.70
Super Crop Safe XT 13.26 13.75 + 3.70
Hawa Engineers L XT 162.00 167.95 + 3.67
Chordia Food Product X 82.00 85.00 + 3.66
GPT Infraprojects T 148.75 154.20 + 3.66
MPL Plastics X 15.67 16.24 + 3.64
Cords Cable Industri B 159.20 165.00 + 3.64
Econo Trade (India) X 6.08 6.30 + 3.62
Bombay Oxygen Invest X 17,177.25 17,798.00 + 3.61
Rama Vision XT 71.40 73.98 + 3.61
Veerhealth Care X 20.25 20.98 + 3.60
Jost's Engg. XT 666.05 690.00 + 3.60
Camex Ltd. X 36.90 38.23 + 3.60
GRP L B 5,979.00 6,192.65 + 3.57
Aanchal Ispat Ltd. XT 7.00 7.25 + 3.57
Adcon Capital Servic X 0.84 0.87 + 3.57
TVS Supply Chain Sol B 148.45 153.75 + 3.57
Piramal Pharma A 116.85 121.00 + 3.55
SinclairsHotels X 120.10 124.35 + 3.54
Brijlaxmi Leasin XT 7.96 8.24 + 3.52
Shree Karthik Pa X 10.53 10.90 + 3.51
Batliboi Ltd. X 134.15 138.80 + 3.47
Vivo Bio Tech Ltd. X 40.70 42.11 + 3.46
PremierLtd. T 2.61 2.70 + 3.45
Praxis Home Retail L T 18.00 18.62 + 3.44
Carysil L B 943.50 975.95 + 3.44
N G Industries Ltd. X 157.70 163.00 + 3.36
B&A Packaging India XT 209.00 216.00 + 3.35
Transglobe Foods XT 148.05 153.00 + 3.34
Prince Pipes & Fitti A 524.90 542.40 + 3.33
Ramasigns Industries X 2.40 2.48 + 3.33
Sungold Capital X 3.00 3.10 + 3.33
Khaitan (India) B 63.88 66.00 + 3.32
Kewal Kiran Clothing B 701.15 724.35 + 3.31
Global Vectra Helico B 115.00 118.80 + 3.30
Paramount Commun B 64.67 66.80 + 3.29
Alpine Hous.Dev. XT 145.95 150.75 + 3.29
Nyssa Corporation XT 7.01 7.24 + 3.28
Suryavanshi Spg X 23.23 23.99 + 3.27
Porwal Auto Comp X 50.07 51.70 + 3.26
Advance Metering Tec XT 34.87 36.00 + 3.24
Athena Global Techno XT 90.62 93.55 + 3.23
Vishnu Chemicals B 276.70 285.60 + 3.22
Regency Fincorp X 11.89 12.27 + 3.20
Hind. Adhesives X 360.65 372.15 + 3.19
Axtel Industries X 616.35 636.00 + 3.19
Kaira Can Co. X 1,899.80 1,960.00 + 3.17
Amforge Inds. XT 10.16 10.48 + 3.15
Kanungo Financiers XT 4.46 4.60 + 3.14
Wallfort Financi X 119.00 122.70 + 3.11
Jubilant Ingrevia A 439.75 453.35 + 3.09
Solar Industries Ind A 8,534.90 8,798.70 + 3.09
Eighty Jewellers M 43.65 45.00 + 3.09
Utique Enterprises X 7.45 7.68 + 3.09
WEP Solutions XT 36.53 37.65 + 3.07
Burnpur Cement Ltd. T 6.51 6.71 + 3.07
Career Point B 261.05 269.00 + 3.05
Jindal Drilling B 627.20 646.30 + 3.05
Inditrade Capital X 28.57 29.44 + 3.05
Systematix Corpo XT 749.10 771.80 + 3.03
Salzer Electr. B 690.85 711.80 + 3.03
Fervent Synergies L X 20.85 21.48 + 3.02
M P Agro Industries XT 9.95 10.25 + 3.02
V R Films & Studios B 26.79 27.60 + 3.02
SW Investments XT 66.99 69.00 + 3.00
Pratiksha Chemic X 24.00 24.72 + 3.00
PBA Infrastructure L T 11.65 12.00 + 3.00
Rasandik Engg. X 80.20 82.58 + 2.97
Swelect Energy Syste B 939.80 967.60 + 2.96
Filtra Consultants & M 68.00 70.00 + 2.94
Trans India House Im XT 34.97 35.99 + 2.92
Rapicut Carbides X 104.75 107.80 + 2.91
Brandbucket Media M 14.77 15.20 + 2.91
Rishi Laser Ltd. X 81.87 84.25 + 2.91
Asian Granito India B 58.66 60.35 + 2.88
Saffron Industries L XT 7.00 7.20 + 2.86
Future Market Net B 6.29 6.47 + 2.86
Surana Solar T 33.31 34.26 + 2.85
Ecoboard Ind. X 27.13 27.90 + 2.84
Harrisons Malaya T 320.70 329.80 + 2.84
Duncan Engineering X 429.80 442.00 + 2.84
IFGL Refractories B 512.25 526.75 + 2.83
Wardwizard Foods X 18.04 18.55 + 2.83
BGIL Films & Technol XT 3.89 4.00 + 2.83
Trans Freight Co XT 29.57 30.40 + 2.81
Alfavision Over X 15.36 15.79 + 2.80
Prospect Commodities M 82.70 85.00 + 2.78
Jagan Lamps XT 104.70 107.60 + 2.77
Shri Bajrang Allianc X 262.50 269.75 + 2.76
Shri Vasuprada Plant X 94.40 97.00 + 2.75
Texmaco Infrastructu B 92.75 95.30 + 2.75
Paul Merchants XT 843.55 866.55 + 2.73
Rajkamal Synth. X 24.57 25.24 + 2.73
Hind. Hardy Spic X 425.40 437.00 + 2.73
Ashish Polyplast XT 27.25 27.99 + 2.72
Rajasthan Cylinders X 34.05 34.97 + 2.70
Shree Securities XT 0.37 0.38 + 2.70
Groarc Industries In X 8.88 9.12 + 2.70
Velan Hotels Lim X 5.58 5.73 + 2.69
M K Exim (India) L X 68.04 69.87 + 2.69
Taaza International XT 5.97 6.13 + 2.68
Sindhu Trade Links B 24.38 25.03 + 2.67
Keystone Realtors B 590.05 605.80 + 2.67
Dhani Services A 36.14 37.10 + 2.66
Bella Casa Fashion & X 265.95 273.00 + 2.65
HG Infra Engineering A 893.45 917.05 + 2.64
Starlog Enterprises X 35.56 36.50 + 2.64
Prima Industries XT 20.85 21.40 + 2.64
Gagan Gases Limi X 19.00 19.50 + 2.63
Asahi India Glass A 506.65 520.00 + 2.63
National Fittings XT 106.65 109.45 + 2.63
Simmonds Marshal XT 73.07 74.99 + 2.63
MFL India XT 0.77 0.79 + 2.60
Khazanchi Jewellers M 316.80 324.95 + 2.57
Manoj Vaibhav Gems N B 217.75 223.35 + 2.57
Unison Metals Ltd. X 21.00 21.54 + 2.57
Prag Bosimi Syn. X 3.11 3.19 + 2.57
Sterling Powergensys XT 15.99 16.40 + 2.56
Cambridge Technology B 89.70 92.00 + 2.56
Hariyana Ship-Br XT 96.00 98.45 + 2.55
Chandra Prabhu I X 27.01 27.70 + 2.55
Natural Biocon (I) X 10.24 10.50 + 2.54
TAAL Enterprises X 2,696.45 2,764.90 + 2.54
Suryaamba Spinning M X 158.00 162.00 + 2.53
Concord Control Sys M 582.75 597.50 + 2.53
Kilburn Engg. XT 284.80 292.00 + 2.53
Tips Films T 677.90 695.00 + 2.52
Polymechplast Ma X 45.72 46.87 + 2.52
Banas Finance Lt X 14.80 15.17 + 2.50
Advait Infratech B 1,209.85 1,240.00 + 2.49
OK Play India Ltd. X 14.05 14.40 + 2.49
Bafna Pharmaceutical T 83.90 85.98 + 2.48
Expleo Solutions B 1,267.85 1,299.35 + 2.48
V2 Retail B 390.65 400.30 + 2.47
Flomic Global Logist X 74.65 76.49 + 2.46
Hindusthan Urban Inf X 2,195.95 2,249.90 + 2.46
Netlink Solutions (I XT 102.50 105.00 + 2.44
Essar Shipping B 20.89 21.40 + 2.44
Ansal Housing L X 11.50 11.78 + 2.43
Weizmann T 98.80 101.20 + 2.43
Satchmo Holdings X 2.93 3.00 + 2.39
Shah Metacorp T 2.97 3.04 + 2.36
Sandesh B 1,108.60 1,134.80 + 2.36
Nandan Denim T 33.07 33.85 + 2.36
Knowledge Marine&Eng M 1,416.55 1,449.90 + 2.35
Kothari Products B 119.30 122.10 + 2.35
S & T Corporation Lt X 29.25 29.93 + 2.32
Pan Electronics XT 35.19 36.00 + 2.30
Key Corp Ltd. XT 97.75 100.00 + 2.30
Poddar Housing Z 87.00 89.00 + 2.30
Khandwala Securi B 29.32 29.99 + 2.29
Advik Capital X 2.63 2.69 + 2.28
Nitin Castings X 559.15 571.90 + 2.28
Onesource Ideas X 66.54 68.05 + 2.27
Shemaroo Entertainme B 138.75 141.90 + 2.27
Sunita Tools M 267.95 274.00 + 2.26
Smiths & Founders X 4.44 4.54 + 2.25
Trident Lifeline M 156.50 160.00 + 2.24
AutoCorpn of Goa X 1,870.80 1,912.30 + 2.22
Dollar Industries B 493.25 504.15 + 2.21
SSPDL Ltd. XT 16.75 17.12 + 2.21
Cropster Agro XT 410.85 419.95 + 2.21
Orient Ceratech B 49.86 50.95 + 2.19
Glittek Granites X 3.67 3.75 + 2.18
Radico Khaitan A 1,574.75 1,609.00 + 2.17
Hercules Hoists B 513.15 524.25 + 2.16
CL Educate B 84.18 86.00 + 2.16
Eveready Industr A 319.80 326.70 + 2.16
Jindal Capital L X 31.67 32.35 + 2.15
Stove Kraft B 455.55 465.30 + 2.14
Mangal Credit & Fin X 107.60 109.90 + 2.14
52 Weeks Ent. XT 1.87 1.91 + 2.14
Aplab XT 72.94 74.50 + 2.14
Enkei Wheels (India) X 527.75 539.00 + 2.13
Daikaffil Chemic XT 89.05 90.95 + 2.13
Manaksia Aluminium B 29.08 29.70 + 2.13
Asian Tea Export X 13.59 13.88 + 2.13
PG Electroplast Ltd. A 1,692.45 1,728.10 + 2.11
Cranex Ltd XT 54.62 55.77 + 2.11
Gala Global Products XT 3.31 3.38 + 2.11
Tiaan Consumer XT 2.84 2.90 + 2.11
Swan Energy Ltd. A 563.90 575.80 + 2.11
Parvati Sweetners XT 10.95 11.18 + 2.10
Adhbhut Infrastructu XT 35.74 36.49 + 2.10
Krsnaa Diagnostics B 568.30 580.15 + 2.09
Thirani Projects XT 3.82 3.90 + 2.09
Sumuka Agro Ind X 168.40 171.90 + 2.08
Ace Men Engg Works XT 48.00 49.00 + 2.08
AMJ Land Holdings L B 33.15 33.84 + 2.08
Zenith Healthcare XT 4.35 4.44 + 2.07
SMS Lifesciences Ind B 612.35 625.00 + 2.07
AMIC Forging M 628.00 641.00 + 2.07
Dai Ichi Karkari X 494.80 505.00 + 2.06
ATV Projects XT 16.95 17.30 + 2.06
Sagarsoft (India) XT 193.00 196.95 + 2.05
Jaipan Industrie X 34.29 34.99 + 2.04
Birla Cable B 231.25 235.95 + 2.03
Sunrise Efficient Ma M 99.00 101.00 + 2.02
Darshan Orna B 3.97 4.05 + 2.02
Innovative Tech XT 25.91 26.43 + 2.01
NRB Industrial Beari T 29.80 30.40 + 2.01
Real Touch Finance Z 48.00 48.96 + 2.00
Diamond Power Infras T 437.80 446.55 + 2.00
TechNVision Ventures XT 1,376.35 1,403.85 + 2.00
Veritas (India) Ltd. XT 931.95 950.55 + 2.00
Tinna Trade XT 96.60 98.53 + 2.00
Tirth Plastic Ltd. XT 62.60 63.85 + 2.00
SKP Securities X 89.01 90.79 + 2.00
Kkrrafton Developers XT 135.00 137.70 + 2.00
Constronics Infra XT 39.50 40.29 + 2.00
TIL Ltd. Z 530.35 540.95 + 2.00
Modern Engineering XT 89.13 90.91 + 2.00
Tulive Developers Lt XT 440.70 449.50 + 2.00
Quest Capital Market X 321.90 328.35 + 2.00
Sri KPR Industries X 29.00 29.58 + 2.00
Last Mile Enterprise XT 762.60 777.85 + 2.00
Madhuveer Com 18 Net XT 72.13 73.57 + 2.00
Fundviser Capital XT 92.54 94.39 + 2.00
Dynamic Portfoli XT 63.11 64.37 + 2.00
Tine Agro XT 22.50 22.95 + 2.00
Cinerad Communi XT 44.00 44.88 + 2.00
Integra Switchgr XT 80.26 81.86 + 1.99
Envair Electrodyne XT 206.50 210.60 + 1.99
Sayaji Hotels (Pune) T 314.05 320.30 + 1.99
Miven Machine Tools XT 87.94 89.69 + 1.99
Simplex Castings X 153.00 156.05 + 1.99
Yash Innoventures XT 23.62 24.09 + 1.99
Pooja Entertainment XT 123.10 125.55 + 1.99
Ceenik Exports ( XT 324.55 331.00 + 1.99
Sir Shadilal Ent X 306.65 312.75 + 1.99
Justride Enterprises XT 336.50 343.20 + 1.99
Indra Industries XT 11.03 11.25 + 1.99
Swojas Energy Foods XD 9.56 9.75 + 1.99
Kisan Mouldings XT 52.74 53.79 + 1.99
Fischer Chemic XT 544.00 554.85 + 1.99
Super Bakers (India) XT 28.12 28.68 + 1.99
Brahmaputra Infra XT 71.70 73.13 + 1.99
Nidhi Granites L XT 198.40 202.35 + 1.99
Regent Enterprises X 3.52 3.59 + 1.99
Inani Securities XT 28.64 29.21 + 1.99
Peoples Investmn XT 38.96 39.73 + 1.98
Richfield Financ X 38.96 39.73 + 1.98
Anuroop Packaging Lt T 18.70 19.07 + 1.98
Bangalore Fort Farms X 36.38 37.10 + 1.98
Machhar Industries T 209.95 214.10 + 1.98
Aayush Food & Herbs XT 159.15 162.30 + 1.98
Inland Printers XT 40.32 41.12 + 1.98
Modern Threads T 54.48 55.56 + 1.98
Saptarishi Agro XT 25.19 25.69 + 1.98
Piccadily Agro I XT 303.00 309.00 + 1.98
Elantas Beck India L B 8,187.50 8,350.00 + 1.98
Datasoft Applic. Z 18.68 19.05 + 1.98
Hind. Appliances XT 46.98 47.91 + 1.98
Kesar Enterprise X 101.00 103.00 + 1.98
Marsons Ltd. Z 33.45 34.11 + 1.97
Decillion Finance XT 21.36 21.78 + 1.97
Swadeshi Polytex XT 124.95 127.40 + 1.96
Lactose (India) XT 140.25 143.00 + 1.96
Mitshi India L X 24.02 24.49 + 1.96
Bacil Pharma XT 12.76 13.01 + 1.96
RLF Ltd. XT 8.20 8.36 + 1.95
Shyamkamal Inves XT 11.26 11.48 + 1.95
Krishna Ventures Ltd XT 79.70 81.25 + 1.94
Royal India Corp XT 9.78 9.97 + 1.94
Lahoti Overseas XT 46.01 46.90 + 1.93
Ashiana Agro Ind XT 10.88 11.09 + 1.93
Popular Estate Manag XT 25.41 25.90 + 1.93
TPI India XT 13.98 14.25 + 1.93
Motilal Oswal Financ A 1,457.85 1,485.95 + 1.93
Mahasagar Travels ZP 7.81 7.96 + 1.92
Shish Industries B 125.05 127.45 + 1.92
Vama Industries Ltd. X 4.71 4.80 + 1.91
Veefin Solutions M 273.80 279.00 + 1.90
Swastika Investmart XT 530.00 540.00 + 1.89
Lotus Chocolate XT 313.55 319.45 + 1.88
Family Care Hospital X 7.96 8.11 + 1.88
VMS Industries Ltd. XT 48.20 49.10 + 1.87
Mallcom (India) L B 837.80 853.45 + 1.87
Magna Electrocas X 426.00 433.95 + 1.87
Growington Ventures B 7.54 7.68 + 1.86
Tega Industries A 1,201.15 1,223.50 + 1.86
Keynote Financial T 142.60 145.25 + 1.86
Megri Soft X 97.15 98.95 + 1.85
Bhageria Industries B 148.75 151.50 + 1.85
Sapphire Foods India A 1,464.25 1,491.35 + 1.85
Golkunda Diamond X 157.80 160.70 + 1.84
Waaree Renewable Tec T 1,477.80 1,505.00 + 1.84
Sai Silks (Kalamandi B 177.75 181.00 + 1.83
Indoco Remedies A 329.95 336.00 + 1.83
SBEC Systems XT 25.29 25.75 + 1.82
Colab Cloud Platform XT 19.25 19.60 + 1.82
Hasti Finance Li XT 9.94 10.12 + 1.81
Munoth Financial X 69.74 71.00 + 1.81
Brand Concepts L T 718.00 731.00 + 1.81
Modulex Construction Z 8.84 9.00 + 1.81
Blue Chip Tex In X 171.90 175.00 + 1.80
Tree House Education B 21.70 22.09 + 1.80
Hexa Tradex Ltd. B 149.35 152.00 + 1.77
Yash Chemex Ltd. X 59.79 60.85 + 1.77
Clean Science & Tech A 1,287.15 1,309.85 + 1.76
Reliable Ventures In X 25.55 26.00 + 1.76
Diana Tea Compan X 26.83 27.30 + 1.75
Vikas Proppant & Gra Z 0.57 0.58 + 1.75
The Anup Engineering B 3,130.60 3,185.00 + 1.74
Phoenix Township X 81.01 82.40 + 1.72
Digjam L T 86.51 88.00 + 1.72
Alkali Metals Ltd. B 104.75 106.55 + 1.72
Dr. Agarwal's Ey X 3,060.15 3,112.80 + 1.72
GTN Textiles X 12.28 12.49 + 1.71
MediCaps X 44.92 45.69 + 1.71
Prakash Wool.& Syn. X 32.10 32.65 + 1.71
Comfort Intech XT 10.56 10.74 + 1.70
Sat Industries Ltd. B 88.10 89.60 + 1.70
Shyama Infosys Ltd. P 4.72 4.80 + 1.69
AccelerateBS India M 295.00 300.00 + 1.69
Dhruv Consultancy B 110.25 112.10 + 1.68
Shrydus Industries X 24.43 24.84 + 1.68
Vinyoflex XT 101.75 103.45 + 1.67
Solitaire Machin XT 68.85 70.00 + 1.67
Markobenz Ventures Z 144.55 146.95 + 1.66
Ramkrishna Forgings A 626.10 636.50 + 1.66
Shakti Pumps (In B 1,345.60 1,368.00 + 1.66
Ajel Ltd. X 16.23 16.50 + 1.66
Sudarshan Pharma Ind M 70.00 71.16 + 1.66
Samkrg Pistons & Rin X 139.65 141.95 + 1.65
Kush Industries X 6.67 6.78 + 1.65
Krebs Biochemicals & B 66.31 67.40 + 1.64
Arihants Securit XT 18.33 18.63 + 1.64
Jagatjit Ind. XT 170.55 173.35 + 1.64
Rap Media XT 19.68 20.00 + 1.63
Cosmo First B 494.50 502.50 + 1.62
Chandni Machines XT 31.49 32.00 + 1.62
Avro India B 111.05 112.85 + 1.62
Voith Paper Fabrics X 1,850.00 1,880.00 + 1.62
SNL Bearings Ltd. X 304.95 309.85 + 1.61
Leading Leasing Fin X 1.87 1.90 + 1.60
InterGlobe Aviation A 3,248.10 3,300.00 + 1.60
Vadilal Indus. B 3,646.90 3,705.30 + 1.60
Sita Enterprises XT 38.29 38.90 + 1.59
Indrayani Biote. X 56.06 56.95 + 1.59
Asarfi Hospital M 60.27 61.23 + 1.59
Pennar Industrie B 119.50 121.40 + 1.59
Sreeleathers Ltd. B 290.55 295.15 + 1.58
Purple Entertainment X 5.71 5.80 + 1.58
Transgene Biotek XT 8.86 9.00 + 1.58
Rishabh Instruments B 430.10 436.90 + 1.58
Bodhi Tree Multimed B 180.15 183.00 + 1.58
Alphageo (India) B 330.65 335.85 + 1.57
Vivanza Biosciences XT 6.39 6.49 + 1.56
Deco-Mica L XT 63.95 64.95 + 1.56
M M Rubber Company X 93.05 94.50 + 1.56
Themis Medicare Ltd. B 217.85 221.25 + 1.56
ITL Industries X 322.00 327.00 + 1.55
Akar Auto Industries X 109.35 111.05 + 1.55
Shree Rama Multi T 23.23 23.59 + 1.55
La Tim Metal & Ind X 16.84 17.10 + 1.54
United Drilling Tool B 227.10 230.60 + 1.54
Linde India A 6,771.80 6,875.30 + 1.53
Exhicon Events Media M 314.20 319.00 + 1.53
Empire Inds. X 946.60 961.00 + 1.52
East West Holdings XT 6.57 6.67 + 1.52
Xpro India Ltd. B 1,073.35 1,089.70 + 1.52
BNR Udyog XT 58.22 59.10 + 1.51
BCC Fuba India XT 51.23 52.00 + 1.50
Eimco Elecon Ind T 1,479.80 1,502.00 + 1.50
Sulabh Eng.&Ser. XT 5.32 5.40 + 1.50
D P Wires B 443.45 450.10 + 1.50
Jupiter Life Line Ho B 1,126.55 1,143.30 + 1.49
Ion Exchange (India) A 443.00 449.55 + 1.48
Guj. Themis Bios B 372.50 378.00 + 1.48
Ceinsys Tech X 571.65 580.00 + 1.46
Jasch Industries XT 183.35 186.00 + 1.45
Tarapur Transformers T 8.38 8.50 + 1.43
Virgo Global XT 9.10 9.23 + 1.43
Bajaj Finance L A 6,502.65 6,594.10 + 1.41
Rane Brake Lining Lt B 706.30 716.20 + 1.40
Quasar India Ltd. X 12.82 13.00 + 1.40
HIL B 2,672.10 2,709.00 + 1.38
Refex Industries B 672.75 681.95 + 1.37
Pacific Industri X 174.60 177.00 + 1.37
Morgan Ventures Ltd. X 39.80 40.34 + 1.36
Nirlon B 424.15 429.90 + 1.36
Shanti Educational I B 59.60 60.41 + 1.36
Karnavati Finance Lt XT 2.21 2.24 + 1.36
Eureka Industries X 3.73 3.78 + 1.34
Hitech Corporation B 204.80 207.55 + 1.34
Walchandnagar B 197.35 200.00 + 1.34
Nahar Poly Films Ltd B 184.05 186.50 + 1.33
Force Motors A 6,881.35 6,972.75 + 1.33
G G Automotive Gears XT 85.82 86.95 + 1.32
Maestros Electronics X 113.90 115.40 + 1.32
Educomp Solutions Z 3.06 3.10 + 1.31
Kanoria Energy & Inf XT 29.02 29.40 + 1.31
Max Estates B 254.75 258.05 + 1.30
Gillanders Arbut B 82.33 83.40 + 1.30
3P Land Holdings B 29.32 29.70 + 1.30
SKF India A 4,219.05 4,273.85 + 1.30
Ausom Enterprise T 80.03 81.07 + 1.30
Mohite Industries XT 38.49 38.99 + 1.30
Rubfila Internationa X 69.66 70.56 + 1.29
Samsrita Labs X 14.00 14.18 + 1.29
Ravileela Granites XT 37.21 37.69 + 1.29
Goodricke Group X 167.80 169.95 + 1.28
Deepak Spinners X 211.05 213.75 + 1.28
Mukta Agriculture X 3.95 4.00 + 1.27
Minaxi Textiles X 2.37 2.40 + 1.27
Venus Pipes & Tubes A 1,676.85 1,698.15 + 1.27
Repco Home Finance L A 391.55 396.50 + 1.26
Repro India Ltd. B 755.55 765.00 + 1.25
Goenka Diamond & Jew Z 0.80 0.81 + 1.25
Credent Global Fin X 153.00 154.90 + 1.24
Apollo Micro Systems T 97.20 98.40 + 1.23
KEI Industries A 3,181.55 3,220.60 + 1.23
Jasch Gauging Techno T 594.80 602.10 + 1.23
Faze Three Ltd. B 375.15 379.75 + 1.23
PTC India A 175.35 177.50 + 1.23
Sunshield Chemic X 800.20 810.00 + 1.22
Wonder Electricals B 500.35 506.45 + 1.22
Nalin Lease Fina X 43.97 44.50 + 1.21
Heera Ispat Ltd. Z 7.41 7.50 + 1.21
D & H India X 91.21 92.31 + 1.21
TCM Ltd. XT 47.54 48.11 + 1.20
Premier Synth. XT 15.02 15.20 + 1.20
NTC Industries X 112.80 114.15 + 1.20
Suyog Gurbaxani Funi MT 117.10 118.50 + 1.20
RateGain Travel Tech A 736.25 745.10 + 1.20
BSL Ltd B 172.95 175.00 + 1.19
Integra Engineering XT 222.35 225.00 + 1.19
Diligent Industries XT 5.14 5.20 + 1.17
Lakhotia Polyesters XT 44.85 45.37 + 1.16
Jagran Prakashan B 99.20 100.35 + 1.16
Suraj Industries X 85.00 85.99 + 1.16
Aruna Hotels Ltd. X 13.83 13.99 + 1.16
Kernex Microsystems T 572.70 579.30 + 1.15
ICRA Ltd. A 5,375.25 5,437.20 + 1.15
Narmada Agrobase B 22.00 22.25 + 1.14
Savera Industries X 109.95 111.20 + 1.14
Vipul Organics X 159.70 161.50 + 1.13
Lykis L X 49.44 50.00 + 1.13
GHCL A 446.20 451.25 + 1.13
Mukand Ltd. B 146.00 147.65 + 1.13
Sahyadri Industries B 355.00 359.00 + 1.13
Naysaa Securities B 234.10 236.75 + 1.13
Shanti Guru Industri M 13.35 13.50 + 1.12
Kkalpana lndustries X 9.83 9.94 + 1.12
Decipher Labs X 16.22 16.40 + 1.11
Virat Industries X 148.75 150.40 + 1.11
Coral India Finance B 41.53 41.99 + 1.11
Innovatus Entertain M 32.75 33.11 + 1.10
Samyak International XT 22.75 23.00 + 1.10
KCL Infra Projects XT 1.82 1.84 + 1.10
Kalyani Cast-Tech M 455.00 460.00 + 1.10
Hikal Ltd. A 269.15 272.10 + 1.10
Steel Cast B 628.05 634.95 + 1.10
Sumitomo Chemical A 343.05 346.80 + 1.09
AksharChem (India) B 271.05 274.00 + 1.09
Cochin Shipyard A 875.00 884.50 + 1.09
Lakshmi Elect. X 1,410.15 1,425.55 + 1.09
Zenlabs Ethica X 41.50 41.95 + 1.08
Pil Italica Lifestyl B 12.07 12.20 + 1.08
Bigbloc Construction B 188.20 190.20 + 1.06
Steel Strips Wheels B 240.45 243.00 + 1.06
Nesco Ltd. A 794.10 802.50 + 1.06
Welcast Steels XT 1,567.00 1,583.45 + 1.05
Bridge Securitie XT 23.88 24.13 + 1.05
Baroda Extrusion X 3.81 3.85 + 1.05
Gallantt Ispat B 192.10 194.05 + 1.02
Kokuyo Camlin B 112.95 114.10 + 1.02
Finolex Cables A 875.65 884.55 + 1.02
Gautam Gems B 9.80 9.90 + 1.02
Tamboli Industries X 141.55 143.00 + 1.02
Kanishk Steel In X 28.71 29.00 + 1.01
PTL Enterprises B 39.75 40.15 + 1.01
Centenial Surgic XT 93.95 94.90 + 1.01
VCU Data Management XT 6.92 6.99 + 1.01
Hind. Motor B 16.98 17.15 + 1.00
Vivanta Industries X 4.00 4.04 + 1.00
VRL Logistics Ltd. A 545.35 550.80 + 1.00
City Online Services Z 5.00 5.05 + 1.00
Avadh Sugar & Energy B 535.90 541.25 + 1.00
Apcotex Industries L B 419.85 424.00 + 0.99
Tuticorin Alk. X 78.71 79.49 + 0.99
Zeal Aqua B 10.20 10.30 + 0.98
LCC Infotech B 2.05 2.07 + 0.98
Jyoti Structures T 23.49 23.72 + 0.98
Sintex Plastics Tech T 1.03 1.04 + 0.97
Concord Drugs XT 38.08 38.45 + 0.97
ABC India Ltd. X 103.55 104.55 + 0.97
Sky Industries X 83.69 84.50 + 0.97
Parshva Enterprises B 208.00 210.00 + 0.96
Godavari Drugs X 93.50 94.40 + 0.96
Snowman Logistics Lt B 65.14 65.76 + 0.95
Gian Life Care B 23.17 23.39 + 0.95
Home First Finance A 845.05 853.10 + 0.95
Fluidomat X 472.50 477.00 + 0.95
Control Print Ltd. B 900.70 909.20 + 0.94
Celebrity Fashions L T 15.06 15.20 + 0.93
Emerald Finance X 31.31 31.60 + 0.93
Novartis B 986.95 996.00 + 0.92
Modis Navnirman M 236.80 238.95 + 0.91
Virtuoso Optoelectro M 220.00 222.00 + 0.91
Kiran Vyapar X 176.35 177.95 + 0.91
Arrow Greentech B 402.70 406.35 + 0.91
MRC Agrotech T 12.28 12.39 + 0.90
Nath Industries X 62.29 62.85 + 0.90
KPT Industries X 647.15 652.95 + 0.90
KPI Green Energy A 1,526.00 1,539.60 + 0.89
Fredun Pharma X 728.50 735.00 + 0.89
Bajaj Healthcare B 304.30 307.00 + 0.89
Vasudhagama Enterp XT 16.90 17.05 + 0.89
Rossell India B 366.75 370.00 + 0.89
Garware Tech. Fibres A 3,201.80 3,230.00 + 0.88
Sheshadri Industries X 14.75 14.88 + 0.88
Shoppers Stop A 768.50 775.20 + 0.87
Shardul Securities L X 183.40 185.00 + 0.87
Dharani Finance X 5.80 5.85 + 0.86
Happy Forgings B 816.05 823.05 + 0.86
Beekay Niryat XT 44.47 44.85 + 0.85
Vasundhara Rasayans XT 193.35 195.00 + 0.85
Jaykay Enterprises L X 118.70 119.70 + 0.84
Jyoti Resins & A B 1,243.15 1,253.60 + 0.84
Peeti Securities XT 23.80 24.00 + 0.84
SEL Manufacturing Co T 78.50 79.15 + 0.83
Global Offshore Ser XT 45.57 45.95 + 0.83
Tulsyan NEC Ltd. XT 84.30 85.00 + 0.83
EFC (I) XT 317.40 320.00 + 0.82
Hind. Composites B 394.30 397.50 + 0.81
New Swan Multitech MT 77.36 77.99 + 0.81
Birla Precision Tech XT 59.51 59.99 + 0.81
Sika Interplant X 1,264.75 1,275.00 + 0.81
Cosco (India) X 261.85 263.95 + 0.80
Muthoot Capital B 292.80 295.15 + 0.80
Balu Forge Industrie B 197.45 199.00 + 0.79
Equippp Social Impac T 27.80 28.02 + 0.79
Indian Hume Pipe B 263.95 266.00 + 0.78
The Investment Trust B 124.05 125.00 + 0.77
SPL Industries L B 57.36 57.80 + 0.77
Minolta Finance Z 7.78 7.84 + 0.77
Sundaram Fasten. A 1,022.15 1,029.95 + 0.76
Technocraft Industri B 1,590.85 1,603.00 + 0.76
Rita Finance and Lea X 19.85 20.00 + 0.76
Amarnath Securities XT 52.60 53.00 + 0.76
Blue Jet Healthcare B 360.95 363.65 + 0.75
Amrutanjan Health Ca B 602.55 607.05 + 0.75
Oberoi Realty A 1,346.85 1,357.00 + 0.75
Shangar Decor XT 4.08 4.11 + 0.74
Shristi Infrastructu XT 44.67 45.00 + 0.74
Ugro Capital B 228.45 230.15 + 0.74
CG-VAK Software X 366.00 368.70 + 0.74
ESAF Small Finance B 57.42 57.84 + 0.73
Balkrishna Ind. A 2,258.80 2,275.00 + 0.72
Bheema Cements Ltd. XT 26.54 26.73 + 0.72
Syschem (India) X 57.34 57.75 + 0.72
Dalmia Bharat Sugar B 360.30 362.90 + 0.72
Ami Organics A 1,107.25 1,115.25 + 0.72
Honda India Power B 2,205.50 2,221.45 + 0.72
Adani Energy Solutio A 1,009.15 1,016.40 + 0.72
Hind. Tin Works XT 165.80 167.00 + 0.72
Bombay Wire Rope X 43.59 43.90 + 0.71
Olympia Inds. X 46.41 46.74 + 0.71
Schaeffler India A 2,892.55 2,912.85 + 0.70
HLE Glascoat A 441.95 445.05 + 0.70
Allcargo Gati B 100.25 100.95 + 0.70
CSB Bank A 337.65 340.00 + 0.70
Hawkins Cookers B 6,151.15 6,193.85 + 0.69
Symbiox Investment X 2.88 2.90 + 0.69
Tatva Chintan Pharm B 1,155.05 1,163.05 + 0.69
Krishna Institute A 1,972.55 1,986.25 + 0.69
Borosil Renewables A 494.85 498.20 + 0.68
Lumax Auto Technolog A 461.80 464.95 + 0.68
Excel Industries B 731.85 736.80 + 0.68
Comfort Commotrade L XT 22.35 22.50 + 0.67
VSF Projects Ltd. X 59.60 60.00 + 0.67
Banaras Beads Li B 90.20 90.80 + 0.67
Continental Sec X 8.89 8.95 + 0.67
Naksh Precious Metal B 12.07 12.15 + 0.66
Colinz Laborator XT 37.90 38.15 + 0.66
Sampre Nutrition XT 68.35 68.80 + 0.66
Howard Hotels Li X 23.10 23.25 + 0.65
Privi Speciality Che A 1,030.00 1,036.70 + 0.65
Bihar Sponge XT 13.84 13.93 + 0.65
Ram Info X 145.05 146.00 + 0.65
Natural Capsules X 317.85 319.90 + 0.64
Kaynes Technology In A 2,602.30 2,619.00 + 0.64
Wockhardt Ltd. A 535.25 538.65 + 0.64
Manaksia Ltd. B 100.85 101.50 + 0.64
Divgi Torqtransfer B 778.30 783.20 + 0.63
Gloster L X 843.55 848.90 + 0.63
Hindustan Bio Scienc XT 7.90 7.95 + 0.63
Go Fashion (India) A 1,023.95 1,030.40 + 0.63
Venus Remedies L B 325.45 327.50 + 0.63
KJMC Corporate Advi X 53.65 53.99 + 0.63
Fairchem Organics B 1,214.75 1,222.25 + 0.62
Bharti Airtel A 1,225.05 1,232.65 + 0.62
Ganon Products X 9.74 9.80 + 0.62
Om Infra T 129.85 130.65 + 0.62
ABM Knowledgeware X 104.10 104.75 + 0.62
AeonX Digital Techno XT 114.25 114.95 + 0.61
Bhilwara Spinner XT 131.00 131.80 + 0.61
Bajaj Auto A 8,518.85 8,570.65 + 0.61
Hester Biosciences L B 1,324.95 1,333.00 + 0.61
Vinati Organics A 1,634.35 1,644.40 + 0.61
Ultracab (India) Ltd XT 14.66 14.75 + 0.61
Beekay Steel Indus B 595.75 599.40 + 0.61
Mas Financial Servic A 285.25 286.95 + 0.60
GPT Healthcare B 167.25 168.25 + 0.60
Sharat Industrie XT 43.34 43.60 + 0.60
Tribhovandas Bhimji B 99.45 100.05 + 0.60
Jagsonpal Pharma B 287.25 288.95 + 0.59
Sky Gold B 969.30 975.00 + 0.59
Jai Mata Glass L X 1.69 1.70 + 0.59
Hind. Organi B 42.41 42.66 + 0.59
Ekansh Concepts X 52.16 52.47 + 0.59
RHI Magnesita India A 533.95 537.05 + 0.58
Keltech Energies XT 2,375.45 2,389.30 + 0.58
Tracxn Technologies B 83.86 84.35 + 0.58
Shukra Bullions XT 35.91 36.12 + 0.58
Nalwa Sons Investmen B 3,182.80 3,200.95 + 0.57
Indian Metal & F B 567.15 570.40 + 0.57
Restaurant Brands A 104.40 105.00 + 0.57
Guj. Intrux XT 248.60 250.00 + 0.56
Lloyds Metals & Ener A 586.50 589.80 + 0.56
SKM Egg Produc B 233.70 235.00 + 0.56
Shreyans Inds. T 216.10 217.30 + 0.56
Remi Edelstahl Tubul XT 72.00 72.40 + 0.56
Pfizer Ltd. A 4,330.95 4,355.35 + 0.56
Bajaj Holdings & Inv A 8,205.25 8,251.15 + 0.56
Rungta Irrigatio XT 67.42 67.80 + 0.56
Poonawalla Fincorp A 469.85 472.50 + 0.56
Hindalco Indus. A 530.60 533.50 + 0.55
Spicejet Ltd. B 59.47 59.79 + 0.54
Simplex Realty XT 130.40 131.10 + 0.54
T T Ltd. B 111.45 112.05 + 0.54
Rane (Madras) B 697.70 701.45 + 0.54
JMJ Fintech X 20.19 20.30 + 0.54
Ind Bank Housing B 43.27 43.50 + 0.53
ASK Automotive B 251.85 253.15 + 0.52
Prudent Corporate Ad B 1,248.50 1,254.95 + 0.52
G M Breweries Ltd. B 627.15 630.40 + 0.52
Hisar Metal Indu B 174.10 175.00 + 0.52
Arunjyoti Bio Ventur X 57.40 57.70 + 0.52
Julien Agro Infratec X 26.96 27.10 + 0.52
Medicamen Biotec B 402.40 404.50 + 0.52
PNB Housing Finance A 624.40 627.65 + 0.52
Southern Latex XT 24.77 24.90 + 0.52
Meera Industries B 46.26 46.50 + 0.52
Deep Diamond India X 5.98 6.01 + 0.50
MSR India X 10.09 10.14 + 0.50
SundaramBrakeLining B 646.65 649.90 + 0.50
Shivalik Bimetal A 535.80 538.40 + 0.49
Mankind Pharma B 2,145.35 2,155.55 + 0.48
Sandur M & I Ore B 362.70 364.45 + 0.48
Raghav Productivity B 596.50 599.35 + 0.48
Veer Energy & Infras X 20.65 20.75 + 0.48
Rudra Global Infra P XT 43.86 44.07 + 0.48
Shetron Ltd X 103.50 104.00 + 0.48
T & I Global Lim XT 214.00 215.00 + 0.47
Tirupati Starch XT 179.00 179.85 + 0.47
Shriram Finance A 2,309.25 2,319.80 + 0.46
Salora Intl. XT 49.77 50.00 + 0.46
Salona Cotspin L B 284.80 286.10 + 0.46
Gateway Distriparks A 97.50 97.95 + 0.46
Kaizen Agro Infrabui XT 15.49 15.56 + 0.45
Selan Exploratio B 418.10 420.00 + 0.45
Anjani Synthetic X 39.62 39.80 + 0.45
Sudarshan Chem. A 576.40 579.00 + 0.45
TV Today Network Ltd B 215.05 216.00 + 0.44
Astec Lifesciences L B 1,119.60 1,124.50 + 0.44
Variman Global Enter X 25.19 25.30 + 0.44
SV Global Mill Ltd. X 103.05 103.50 + 0.44
N R Agarwal Indu B 420.10 421.95 + 0.44
Greenlam Industries A 456.40 458.40 + 0.44
Raymond Ltd A 1,701.70 1,709.00 + 0.43
G S Auto Interna X 32.86 33.00 + 0.43
Zodiac JRD MKJ L XT 69.65 69.95 + 0.43
Aditya Vision B 3,196.35 3,210.00 + 0.43
Chembond Chemica B 460.90 462.90 + 0.43
Ddev Plastiks Indust B 185.10 185.90 + 0.43
360 One Wam A 688.90 691.80 + 0.42
Hatsun Agro Prod A 1,106.35 1,111.00 + 0.42
Rashi Peripherals B 307.50 308.80 + 0.42
H P Cotton Textiles XT 141.20 141.80 + 0.42
Kajaria Ceramics A 1,194.30 1,199.35 + 0.42
Pearl Global Industr T 577.55 580.00 + 0.42
Lasa Supergenerics B 23.69 23.79 + 0.42
Sarla Performance Fi B 52.68 52.90 + 0.42
HUDCO A 180.55 181.30 + 0.42
Narendra Propert XT 45.31 45.50 + 0.42
Future Lifestyle Z 2.44 2.45 + 0.41
Eldeco Housing & B 737.10 740.15 + 0.41
Navkar Urbanstructur XT 4.88 4.90 + 0.41
Thirumalai Chem. A 232.80 233.75 + 0.41
Baroda Rayon Co. X 172.30 173.00 + 0.41
HB Estate Devlpr X 61.50 61.75 + 0.41
Facor Alloys X 7.44 7.47 + 0.40
JITF Infralogistics T 475.00 476.90 + 0.40
TPL Plastech Ltd. B 56.19 56.41 + 0.39
Ashirwad Capital X 5.08 5.10 + 0.39
Star Cement A 203.00 203.80 + 0.39
TGV SRAAC B 86.87 87.21 + 0.39
Joindre Capital X 43.08 43.25 + 0.39
Natco Pharma A 949.05 952.70 + 0.38
Fraser & Company X 5.20 5.22 + 0.38
Welspun Specialty B 34.96 35.09 + 0.37
Tejas Networks A 706.75 709.40 + 0.37
Jenburkt Pharmac X 709.35 712.00 + 0.37
Laxmi Organic Indust A 229.45 230.30 + 0.37
Sheetal Cool Product B 360.05 361.35 + 0.36
Wim Plast Ltd X 513.15 515.00 + 0.36
Archies Ltd. B 30.89 31.00 + 0.36
Synthiko Foils XT 69.00 69.25 + 0.36
HP Adhesives B 96.60 96.95 + 0.36
Uflex Ltd. A 421.30 422.80 + 0.36
Kotak Mahindra Bank A 1,737.25 1,743.50 + 0.36
Max Financial Servic A 955.70 959.10 + 0.36
ICICI Bank A 1,081.20 1,085.00 + 0.35
Standard Indust T 22.87 22.95 + 0.35
Barbeque-Nation Hosp A 536.15 538.00 + 0.35
Bank of India A 132.95 133.40 + 0.34
Aarti Pharmalabs A 443.50 445.00 + 0.34
Hardwyn India B 34.82 34.94 + 0.34
SBI Cards and Pay A 701.25 703.60 + 0.34
Bampsl Securitie X 8.92 8.95 + 0.34
Avalon Technologies B 484.35 486.00 + 0.34
Next Mediaworks T 5.99 6.01 + 0.33
Eris Lifesciences A 845.20 847.95 + 0.33
Satin Creditcare B 202.70 203.35 + 0.32
Prism Johnson A 170.45 171.00 + 0.32
CHL Ltd. XT 35.89 36.00 + 0.31
Competent Automo X 448.35 449.75 + 0.31
Usha Martin Ltd. A 285.95 286.85 + 0.31
Techknowgreen Soluti M 178.75 179.30 + 0.31
Dynamatic Techno B 6,774.05 6,794.10 + 0.30
Diamines & Chem. B 527.95 529.55 + 0.30
FACT B 641.75 643.65 + 0.30
VTM Ltd. X 70.04 70.25 + 0.30
Bharat Immunolog T 28.07 28.15 + 0.29
Aarti Drugs Ltd A 453.05 454.35 + 0.29
Master Trust Ltd. XT 627.95 629.80 + 0.29
Radhe Developers X 3.40 3.41 + 0.29
Tyroon Tea Compa X 92.64 92.90 + 0.28
Kaycee Inds. XT 17,799.85 17,850.00 + 0.28
Kirloskar Pneumatic A 664.85 666.65 + 0.27
Indo Amines Limi B 111.45 111.75 + 0.27
InterStateOilCar XT 36.38 36.48 + 0.27
Shervani Ind.Syn X 543.60 545.00 + 0.26
Mohit Industries B 19.28 19.33 + 0.26
Jindal Hotels X 56.75 56.90 + 0.26
Fortis Healthcare A 400.95 402.00 + 0.26
Vijaya Diagnostic A 608.45 609.95 + 0.25
Raghuvansh Agrofarms M 201.00 201.50 + 0.25
ISL Consulting X 30.03 30.10 + 0.23
Fedbank Financial B 115.75 116.00 + 0.22
Likhitha Infrastruct B 252.95 253.50 + 0.22
Minda Corporation A 379.55 380.40 + 0.22
Trescon L XT 13.40 13.43 + 0.22
C.E. Info Systems A 1,729.40 1,733.20 + 0.22
Zydus Wellness Ltd. A 1,474.40 1,477.55 + 0.21
AK Capital Services X 933.05 935.00 + 0.21
Transpek Indus. B 1,761.30 1,765.00 + 0.21
Maha. Scooters A 6,810.45 6,825.05 + 0.21
Elixir Capital X 77.92 78.08 + 0.21
Nitta Gelatin India X 839.90 841.55 + 0.20
P G Foils Ltd XT 178.45 178.80 + 0.20
R R Kabel B 1,400.90 1,403.60 + 0.19
HDFC Bank A 1,446.20 1,448.90 + 0.19
Taylormade Renewable M 513.05 514.00 + 0.19
Kuantum Papers B 156.45 156.75 + 0.19
Sundaram-Clayton T 1,270.70 1,273.00 + 0.18
Gayatri BioOrganics XT 5.51 5.52 + 0.18
Cosmo Ferrites XT 194.65 195.00 + 0.18
Bannari Amman Spinni B 38.88 38.95 + 0.18
S M Gold B 17.73 17.76 + 0.17
EMS L B 385.25 385.90 + 0.17
Poddar Pigments B 324.15 324.70 + 0.17
Vishal Bearings Ltd. B 146.75 147.00 + 0.17
NRB Bearings Lim B 265.55 266.00 + 0.17
Available Finance Lt X 209.10 209.45 + 0.17
Gujarat Poly Electro XT 65.38 65.49 + 0.17
Panasonic Carbon Ind X 450.30 451.00 + 0.16
Modi Naturals X 216.70 217.05 + 0.16
Kallam Textiles X 6.28 6.29 + 0.16
Pace E-Commerce Vent M 18.97 19.00 + 0.16
Genus Paper & Boards B 19.32 19.35 + 0.16
Vedant Fashions A 907.55 909.00 + 0.16
Latent View Analytic A 439.60 440.25 + 0.15
Godrej Agrovet L A 501.00 501.70 + 0.14
Kore Foods XT 7.38 7.39 + 0.14
Setco Automotive T 7.11 7.12 + 0.14
PNB Gilts Ltd. B 104.85 105.00 + 0.14
KMC Speciality Hospi B 80.24 80.35 + 0.14
Binani Industrie T 14.28 14.30 + 0.14
Pyramid Technoplast B 146.65 146.85 + 0.14
Max India B 208.25 208.55 + 0.14
Addi Industries XT 55.98 56.06 + 0.14
Yuken India B 737.95 739.00 + 0.14
Kamadgiri Fashion X 75.20 75.30 + 0.13
Maruti Suzuki India A 11,635.55 11,650.20 + 0.13
Nahar Spg Mills B 275.90 276.25 + 0.13
Ganges Securities B 117.65 117.80 + 0.13
Magnum Ventures Ltd. B 46.74 46.80 + 0.13
Swashthik Plascon M 75.00 75.10 + 0.13
IndiaMART InterMESH A 2,604.90 2,608.05 + 0.12
Harrisons Malaya T 163.70 163.90 + 0.12
Indigo Paints A 1,336.65 1,338.25 + 0.12
Pulsar Internati XT 80.90 81.00 + 0.12
Yatharth Hospital B 408.70 409.15 + 0.11
Gravita India Ltd. A 804.25 805.10 + 0.11
Star Paper Mills B 225.70 225.95 + 0.11
ISMT Ltd. B 83.91 84.00 + 0.11
Sarthak Metals B 219.20 219.45 + 0.11
Bloom Dekor Ltd. X 8.90 8.91 + 0.11
Shiva Cement X 44.48 44.53 + 0.11
Jubilant Pharmova A 570.15 570.75 + 0.11
Sambandam Spinni X 142.10 142.25 + 0.11
Donear Industrie B 100.35 100.45 + 0.10
Dhoot Industrial XT 205.00 205.20 + 0.10
Panchmahal Steel X 149.85 150.00 + 0.10
Eiko Lifesciences X 57.93 57.99 + 0.10
IFB Agro Indus B 452.30 452.75 + 0.10
Relicab Cable Manufa B 92.89 92.98 + 0.10
Sansera Engineering A 963.95 964.95 + 0.10
Kirloskar Oil Engine A 837.95 838.75 + 0.10
Manugraph India Ltd. T 20.98 21.00 + 0.10
QGO Finance X 60.93 60.99 + 0.10
BKV Industries Ltd. XT 11.26 11.27 + 0.09
Pokarna Ltd. B 432.30 432.70 + 0.09
Shalibhadra Fin. XT 432.50 432.90 + 0.09
Algoquant Fintech X 1,210.85 1,212.00 + 0.09
Pix Transmission B 1,294.25 1,295.40 + 0.09
Greenply Industr B 223.85 224.05 + 0.09
Just Dial A 782.70 783.30 + 0.08
Northern Spirits M 177.85 178.00 + 0.08
Ludlow Jute & Specia X 83.83 83.90 + 0.08
Supreme Holdings X 51.96 52.00 + 0.08
Motherson Sumi Wirin A 62.28 62.33 + 0.08
Rashtriya Chemicals A 126.10 126.20 + 0.08
Bansal Roofing Produ B 77.44 77.50 + 0.08
CMS Info Systems A 387.15 387.45 + 0.08
Indian Railway Fin A 134.85 134.95 + 0.07
Aavas Financiers A 1,375.85 1,376.80 + 0.07
Styrenix Performance B 1,359.30 1,360.25 + 0.07
UCAL L B 140.70 140.80 + 0.07
Chemcrux Enterprises B 271.40 271.55 + 0.06
Arihant Superstructu B 318.10 318.30 + 0.06
Zomato A 158.20 158.30 + 0.06
Vardhman Holdings B 2,843.25 2,845.00 + 0.06
Waterbase Ltd. B 68.96 69.00 + 0.06
KIC Metaliks X 46.37 46.40 + 0.06
Shiva Mills B 87.66 87.71 + 0.06
Ganesha Ecosphere A 924.45 925.00 + 0.06
FDC A 431.00 431.20 + 0.05
Dhanuka Agritech Ltd B 970.45 970.90 + 0.05
UTI AMC A 826.15 826.60 + 0.05
Whirlpool of Ind A 1,263.20 1,263.85 + 0.05
Butterfly Gandhima B 792.60 793.00 + 0.05
Bengal & Assam Compa B 7,785.70 7,789.95 + 0.05
Elgi Equipments A 628.55 628.85 + 0.05
Symphony A 832.10 832.50 + 0.05
Eicher Motors A 3,698.85 3,700.25 + 0.04
Sun Pharma Advanced A 361.85 362.00 + 0.04
KNR Constructions A 238.60 238.70 + 0.04
Ramsons Projects XT 25.19 25.20 + 0.04
DB Corp B 252.10 252.20 + 0.04
Menon Bearings L B 112.95 113.00 + 0.04
Mayank Cattle Food L MT 112.90 112.95 + 0.04
Globus Spirits Ltd. A 723.70 724.00 + 0.04
Mahindra Lifespace D A 544.15 544.30 + 0.03
Intl. Combustion X 1,681.65 1,682.10 + 0.03
Artefact Projects Lt X 89.97 90.00 + 0.03
Milk Food X 529.85 530.00 + 0.03
Supreme Inds. A 3,809.80 3,810.60 + 0.02
Aban Offshore T 54.98 54.99 + 0.02
Carborundum Uni. A 1,088.90 1,089.15 + 0.02
Creative Casting X 714.00 714.05 + 0.01
Cravatex X 397.95 398.00 + 0.01
Kovai Medical B 3,607.25 3,607.30 + 0.00