rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 22 Oct, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
MAC Hotels M 39.35 47.20 + 19.95
Frontline Securi X 33.25 39.30 + 18.20
Prime Urban Dev. X 11.48 13.44 + 17.07
GTL Ltd. B 5.37 6.28 + 16.95
Tasty Dairy Speciali M 26.50 30.25 + 14.15
Aishwarya Tech.&Tele X 2.52 2.87 + 13.89
Beardsell Ltd. B 22.80 25.95 + 13.82
Raunaq EPC Intl. X 70.30 80.00 + 13.80
Innovators Facade Sy M 45.15 51.05 + 13.07
Amarjothi Spg.Mi X 94.60 106.65 + 12.74
AksharChem (India) B 482.45 540.00 + 11.93
Eastern Treads L X 42.90 47.85 + 11.54
Bang Overseas Ltd. B 46.60 51.95 + 11.48
Oriental Hotels B 35.85 39.70 + 10.74
Sundaram Clayton A 3,599.00 3,985.00 + 10.73
Tijaria Polypipes Lt B 16.50 18.15 + 10.00
Overseas Synth. X 7.02 7.72 + 9.97
Innovative Ideals M 69.80 76.75 + 9.96
BLB Ltd. B 5.14 5.65 + 9.92
Foods & Inns X 159.70 175.00 + 9.58
Sakuma Exports B 207.80 227.70 + 9.58
Universal Autofoundr M 65.00 71.10 + 9.38
Indiabulls Housing F A 654.25 714.45 + 9.20
Transchem L X 24.75 27.00 + 9.09
Bodhtree Consulting X 46.30 50.25 + 8.53
Acme Resources X 11.53 12.50 + 8.41
Prime Property Devel X 21.20 22.95 + 8.25
Lime Chemicals X 62.80 67.95 + 8.20
Sanghvi Movers L B 110.95 120.00 + 8.16
Vas Infrastructure L X 3.70 4.00 + 8.11
Suncare Traders M 25.00 27.00 + 8.00
VLS Finance L B 55.60 60.00 + 7.91
Nagreeka Exports B 23.60 25.40 + 7.63
VTM Ltd. X 26.10 28.05 + 7.47
Puravankara B 64.50 69.25 + 7.36
Everest Organics X 75.50 81.00 + 7.28
Speciality Restauran B 69.25 74.25 + 7.22
Globus Corporation XT 0.14 0.15 + 7.14
New Light Apparels X 36.90 39.50 + 7.05
Prima Plastics L X 109.50 117.00 + 6.85
Chordia Food Product X 125.00 133.50 + 6.80
Narmada Gelatines Lt X 117.10 125.00 + 6.75
Aimco Pesticides X 110.05 117.40 + 6.68
Nagpur Power X 28.10 29.95 + 6.58
Paul Merchants X 3,477.00 3,699.95 + 6.41
Cubex Tubings Lt B 11.74 12.49 + 6.39
RMC Switchgears M 36.00 38.25 + 6.25
Alpa Laboratories Lt B 25.30 26.85 + 6.13
Sicagen India B 24.45 25.95 + 6.13
Black Rose Industrie X 49.50 52.50 + 6.06
Valiant Communic X 32.00 33.90 + 5.94
Conart Engineers X 24.55 26.00 + 5.91
GEE Ltd. X 33.05 35.00 + 5.90
WelspunInvestments B 151.00 159.90 + 5.89
Muthoot Finance A 380.35 402.75 + 5.89
Hisar Metal Indu B 48.35 51.20 + 5.89
Jindal Poly Investme B 36.00 38.10 + 5.83
Tarini International M 15.36 16.25 + 5.79
The Byke Hospitality B 76.20 80.60 + 5.77
Hind. Adhesives X 88.90 94.00 + 5.74
Asya Infosoft X 14.00 14.80 + 5.71
ANG Lifesciences Ind M 40.50 42.80 + 5.68
NACL Industries L B 26.70 28.20 + 5.62
Hariyana Ship-Br X 56.20 59.25 + 5.43
Matrimony.com B 464.95 490.00 + 5.39
Hind Rectifiers B 109.05 114.85 + 5.32
Pan India Corporatio XT 0.19 0.20 + 5.26
Monotype India XT 0.19 0.20 + 5.26
Orissa Bengal Carrie M 38.50 40.50 + 5.19
Fairchem Speciality B 369.90 388.95 + 5.15
Virat Crane Indu X 34.10 35.85 + 5.13
Waa Solar M 53.00 55.65 + 5.00
Ladderup Finance X 30.00 31.50 + 5.00
Photon Capital Advis XT 39.00 40.95 + 5.00
Trishakti Electr X 16.00 16.80 + 5.00
Divya Shakthi Gr XT 87.05 91.40 + 5.00
Auroma Coke Limi XT 13.00 13.65 + 5.00
JVL Agro Industries Z 3.60 3.78 + 5.00
Longview Tea XT 13.20 13.86 + 5.00
Sai Baba Investment Z 1.40 1.47 + 5.00
Sportking India XT 667.25 700.60 + 5.00
IGC Industries XT 52.00 54.60 + 5.00
Sharp India XT 37.00 38.85 + 5.00
Yash Man.&Satlt. X 6.00 6.30 + 5.00
Coastal Corporation X 250.70 263.20 + 4.99
Sunil Agro Foods X 45.10 47.35 + 4.99
Ritesh Internati XT 9.01 9.46 + 4.99
Axel Polymers Li XT 12.83 13.47 + 4.99
Divinus Fabrics XT 38.05 39.95 + 4.99
South Asian Ente X 4.81 5.05 + 4.99
Rama Steel Tubes Ltd B 92.15 96.75 + 4.99
Kanchi Karpooram XT 549.65 577.10 + 4.99
Chandra Prabhu I XT 18.05 18.95 + 4.99
TCM Ltd. X 52.25 54.85 + 4.98
Alufluoride Ltd. X 143.50 150.65 + 4.98
Majestic Research Se M 60.25 63.25 + 4.98
Tarai Foods Limi XT 2.01 2.11 + 4.98
Diamines & Chem. X 161.75 169.80 + 4.98
CIL Securities L X 18.10 19.00 + 4.97
GTV Engineering X 22.15 23.25 + 4.97
Sam Industries L X 8.65 9.08 + 4.97
Helpage Finlease XT 31.20 32.75 + 4.97
Jain Studios Ltd T 8.66 9.09 + 4.97
Uttam Galva Steels B 8.66 9.09 + 4.97
Gaekwar Mills Lt XT 10.26 10.77 + 4.97
Apollo Finvest XT 69.50 72.95 + 4.96
Sawaca Business Mach X 2.62 2.75 + 4.96
Saptarishi Agro P 7.87 8.26 + 4.96
Aditya Spinners XT 4.84 5.08 + 4.96
Fairdeal Filamen X 122.90 129.00 + 4.96
Capital India Fin X 119.95 125.90 + 4.96
Gallantt Ispat Ltd. B 32.25 33.85 + 4.96
Rolta India B 17.74 18.62 + 4.96
Tree House Education B 4.23 4.44 + 4.96
Modella Woollens X 9.07 9.52 + 4.96
Advance Lifestyles XT 34.35 36.05 + 4.95
Kaycee Inds. X 3,816.00 4,005.00 + 4.95
SPL Industries L B 37.35 39.20 + 4.95
Brahmaputra Infra X 21.20 22.25 + 4.95
Colinz Laborator XT 8.90 9.34 + 4.94
M K Exim (India) L X 11.75 12.33 + 4.94
GTN Industries B 10.13 10.63 + 4.94
KSK Energy Ventures T 0.81 0.85 + 4.94
Haria Apparels X 2.03 2.13 + 4.93
Jumbo Bags Ltd Z 13.80 14.48 + 4.93
Venlon Enterprises X 3.04 3.19 + 4.93
S R Industries L XT 6.50 6.82 + 4.92
SSPDL Ltd. X 30.50 32.00 + 4.92
Samtex Fashions XT 1.63 1.71 + 4.91
Continental Petr XT 37.65 39.50 + 4.91
Sinner Energy India X 8.35 8.76 + 4.91
Chambal Brewerie XT 2.04 2.14 + 4.90
Tiaan Ayurvedic & He XT 149.90 157.25 + 4.90
Ritesh Properties & X 10.00 10.49 + 4.90
Petron Engineeri B 35.70 37.45 + 4.90
Lakshmi Auto Lm. XT 49.00 51.40 + 4.90
Salasar Techno Engin B 208.65 218.85 + 4.89
E-Land Apparel B 6.96 7.30 + 4.89
Parabolic Drugs Ltd. T 2.66 2.79 + 4.89
Ajel Ltd. Z 6.13 6.43 + 4.89
Avon Lifesciences L Z 6.35 6.66 + 4.88
Garware Syntheti X 4.10 4.30 + 4.88
Cressanda Solutions X 1.23 1.29 + 4.88
Wanbury T 20.50 21.50 + 4.88
Sulabh Eng.&Ser. X 1.23 1.29 + 4.88
Sainik Finance & Ind XT 24.60 25.80 + 4.88
Universal Prime XT 2.67 2.80 + 4.87
Teesta Agro Indu XT 20.55 21.55 + 4.87
Span Divergent X 29.75 31.20 + 4.87
Maximaa Systems X 4.93 5.17 + 4.87
SPS Internationa X 6.98 7.32 + 4.87
Rainbow Papers T 1.24 1.30 + 4.84
J D Orgochem XT 2.89 3.03 + 4.84
MIC Electronics Ltd. T 1.86 1.95 + 4.84
Dhanalaxmi Roto XT 38.20 40.05 + 4.84
Sysco Industries Ltd M 3.52 3.69 + 4.83
Boston Leasing Z 12.64 13.25 + 4.83
Precision Elect. XT 19.65 20.60 + 4.83
Urja Global B 2.49 2.61 + 4.82
Fine Line Circu. XT 20.80 21.80 + 4.81
Parenteral Drugs T 7.90 8.28 + 4.81
Gokak Textiles XT 31.20 32.70 + 4.81
Pankaj Polymers X 2.71 2.84 + 4.80
Atlanta Ltd. B 23.95 25.10 + 4.80
Shriram EPC Ltd. B 11.45 12.00 + 4.80
KSL and Industries L X 7.09 7.43 + 4.80
Ashram Online.com Lt XT 4.38 4.59 + 4.79
Fedders Electric Z 17.75 18.60 + 4.79
Ganon Products XT 10.45 10.95 + 4.78
T. Spiritual World X 0.63 0.66 + 4.76
Genus Prime Infra Lt XT 3.99 4.18 + 4.76
Vegetable Products X 5.25 5.50 + 4.76
Vani Commercials XT 5.25 5.50 + 4.76
Gravity (India) XT 3.37 3.53 + 4.75
Educomp Solutions Z 2.74 2.87 + 4.74
Prima Agro Ltd. XT 13.75 14.40 + 4.73
Alps Industries T 2.34 2.45 + 4.70
Suryaamba Spinning M X 64.85 67.90 + 4.70
FGP Ltd. XT 1.71 1.79 + 4.68
Hathway Bhawani Cabl XT 2.35 2.46 + 4.68
Shreevatsaa Fina XT 5.35 5.60 + 4.67
Golden Goenka Fin X 4.50 4.71 + 4.67
Zylog Systems T 0.86 0.90 + 4.65
PMC Fincorp X 0.43 0.45 + 4.65
Wallfort Financi X 40.00 41.85 + 4.63
Nitin Fire Protectio T 2.17 2.27 + 4.61
MPIL Corporation X 163.00 170.50 + 4.60
Bihar Sponge XT 0.66 0.69 + 4.55
Mac Charles XT 259.20 271.00 + 4.55
Mahamaya Steel Indus B 74.65 78.05 + 4.55
Future Enterprises B 39.75 41.55 + 4.53
Starlog Enterprises X 15.55 16.25 + 4.50
Sunil Hitech Enginee T 1.34 1.40 + 4.48
Biofil Chemicals T 8.09 8.45 + 4.45
Ashok Alco-Chem X 86.65 90.50 + 4.44
Sukhjit Starch & X 411.25 429.40 + 4.41
PSL Ltd. B 1.36 1.42 + 4.41
Bright Brothers X 67.10 70.05 + 4.40
Aegis Logistics Ltd. A 225.10 235.00 + 4.40
Lotus Chocolate X 29.60 30.90 + 4.39
Terai Tea Compan X 35.30 36.85 + 4.39
BGIL Films & Technol XT 2.75 2.87 + 4.36
GTL Infrastructure T 1.15 1.20 + 4.35
Concord Drugs XT 21.85 22.80 + 4.35
Chandni Textiles Eng X 42.90 44.75 + 4.31
Lakshmi Precn.Sc Z 10.50 10.95 + 4.29
Swastika Investmart X 65.20 68.00 + 4.29
Balkrishna Paper Mil B 50.15 52.30 + 4.29
Godavari Drugs X 23.50 24.50 + 4.26
Indian Hotels Co A 122.70 127.90 + 4.24
UTL Industries XT 17.70 18.45 + 4.24
Jyoti X 22.70 23.65 + 4.19
Taj GVK Hotels & Res B 166.10 173.05 + 4.18
GayatriSugars X 3.83 3.99 + 4.18
Tridev Infraestates X 0.96 1.00 + 4.17
Zenith Birla (India) T 0.72 0.75 + 4.17
Think Ink Studio M 4.80 5.00 + 4.17
Franklin Leasing & F M 30.25 31.50 + 4.13
Indokem Ltd. XT 18.25 19.00 + 4.11
Orosil Smiths India XT 7.30 7.60 + 4.11
Seya Industries B 518.65 539.90 + 4.10
Cybermt Infotek X 2.20 2.29 + 4.09
Archit Organosys X 30.75 32.00 + 4.07
Garnet International X 60.55 63.00 + 4.05
Kavveri Telecom Prod B 8.17 8.50 + 4.04
Plastiblends Ind B 207.20 215.50 + 4.01
Ranjeet Mechatronics M 33.70 35.05 + 4.01
Prakash Steelage Ltd T 0.50 0.52 + 4.00
STL Global Ltd. T 10.99 11.43 + 4.00
United Drilling Tool Z 125.00 130.00 + 4.00
Barak Valley Cements T 16.25 16.90 + 4.00
Unick Fix-A-Form XT 25.00 26.00 + 4.00
National Plastic Tec X 35.10 36.50 + 3.99
Aditya Ispat X 4.81 5.00 + 3.95
RDB Realty & Infrast X 44.25 46.00 + 3.95
Shiva Cement Ltd X 17.80 18.50 + 3.93
ACI Infocom Ltd. XT 0.51 0.53 + 3.92
Easun Reyrolle L Z 7.92 8.23 + 3.91
Smiths & Founders XT 0.77 0.80 + 3.90
Ess Dee Aluminium Lt T 14.10 14.65 + 3.90
Laffans Petro. X 18.05 18.75 + 3.88
Savera Industries X 67.10 69.70 + 3.87
ICICI Bank A 314.90 327.00 + 3.84
Morarjee Textiles Li B 22.15 23.00 + 3.84
California Softw B 36.60 38.00 + 3.83
Repco Home Finance L A 313.05 325.00 + 3.82
Agro Tech Foods Ltd. B 512.00 531.50 + 3.81
Relaxo Footwears B 717.50 744.85 + 3.81
Polson Ltd. X 11,801.10 12,250.00 + 3.80
Raw Edge Industrial M 66.50 69.00 + 3.76
Brawn Biotech XT 42.45 44.00 + 3.65
Optiemus Infracom T 116.45 120.65 + 3.61
Kingfa Science & Tec B 598.40 620.00 + 3.61
Goenka Diamond & Jew Z 0.28 0.29 + 3.57
Tube Investments B 289.90 300.15 + 3.54
SVP Housing M 18.35 19.00 + 3.54
Crown Tours X 20.00 20.70 + 3.50
JSW Holdings B 2,019.75 2,090.00 + 3.48
Mega Nirman & Indust XT 37.50 38.80 + 3.47
SRK Industries X 0.58 0.60 + 3.45
Amsons Apparels Ltd. T 0.58 0.60 + 3.45
Stellar Capital Serv M 2.90 3.00 + 3.45
PVV Infra XT 11.60 12.00 + 3.45
Piccadily Agro I X 13.04 13.49 + 3.45
GSFC A 92.10 95.20 + 3.37
Surat Textile Mi X 2.70 2.79 + 3.33
Centrum Capital A 39.25 40.55 + 3.31
GSB Finance Lt XT 13.45 13.89 + 3.27
Radaan Mediaworks(I) B 1.84 1.90 + 3.26
Sri Krishna Construc T 29.20 30.15 + 3.25
Thomas Cook (I) A 201.95 208.50 + 3.24
Neelamalai Agro P 1,550.00 1,600.00 + 3.23
Suraj Products Ltd. XT 32.65 33.70 + 3.22
India Gelatine & X 92.00 94.95 + 3.21
Hind. Organi T 26.55 27.40 + 3.20
Allcargo Logistics B 92.80 95.75 + 3.18
Arfin India X 242.35 250.00 + 3.16
Prag Bosimi Syn. XT 2.85 2.94 + 3.16
Guj. Craft Indus XT 38.00 39.20 + 3.16
G-Tech Info-Training XT 1.90 1.96 + 3.16
Coromandel Engg. X 31.85 32.85 + 3.14
Unique Organics X 16.00 16.50 + 3.13
Eicher Motors A 21,670.60 22,347.30 + 3.12
Aries Agro Ltd. B 94.10 97.00 + 3.08
SPIC B 26.20 27.00 + 3.05
Niraj Cement Structu X 24.75 25.50 + 3.03
Dynacons Systems B 32.95 33.95 + 3.03
C & C Constructions B 28.15 29.00 + 3.02
Excel Realty N Infra B 4.66 4.80 + 3.00
Umang Dairies Ltd. B 58.25 60.00 + 3.00
G V Films X 0.67 0.69 + 2.99
Torrent Pharmac A 1,563.35 1,610.00 + 2.98
Sangam Renewables XT 20.15 20.75 + 2.98
Tara Jewels Ltd. T 4.03 4.15 + 2.98
Alchemist T 4.36 4.49 + 2.98
Titan Biotech Ltd. XT 43.70 45.00 + 2.97
Swasti Vinayaka Art X 3.70 3.81 + 2.97
Prakash Wool.& Syn. X 33.80 34.80 + 2.96
Fluidomat X 133.95 137.90 + 2.95
Upasana Finance X 40.70 41.90 + 2.95
Sadbhav Infrastructu B 102.00 105.00 + 2.94
Lakshmi Energy & Foo Z 6.80 7.00 + 2.94
The Indian Wood Prod X 680.00 700.00 + 2.94
Orient Press Ltd B 187.80 193.20 + 2.88
Hester Biosciences L B 1,145.00 1,178.00 + 2.88
KBS India L X 5.25 5.40 + 2.86
Ultracab (India) Ltd B 49.10 50.50 + 2.85
Orient Paper B 43.95 45.20 + 2.84
Shilpa Medicare L B 394.10 405.25 + 2.83
Marg Ltd. XT 13.81 14.20 + 2.82
Faze Three Ltd. X 49.60 51.00 + 2.82
Magnum Ventures Ltd. B 5.35 5.50 + 2.80
Rishiroop L X 59.10 60.75 + 2.79
Elixir Capital X 30.50 31.35 + 2.79
Pentamedia Graph XT 0.36 0.37 + 2.78
Raj Television Netwo B 32.45 33.35 + 2.77
Windsor Machines B 65.35 67.15 + 2.75
Wim Plast Ltd B 866.20 889.95 + 2.74
Glenmark Pharma A 599.50 615.85 + 2.73
Gallantt Metal B 49.65 51.00 + 2.72
Cholamandalam Invest A 1,113.95 1,143.85 + 2.68
Bhoruka Aluminiu X 0.75 0.77 + 2.67
Rodium Realty L X 114.55 117.60 + 2.66
B C Power Controls L B 30.15 30.95 + 2.65
Siddha Ventures Ltd. Z 0.38 0.39 + 2.63
Five X Tradecom X 0.38 0.39 + 2.63
Aarti Drugs Ltd B 573.15 588.15 + 2.62
Advik Laboratori XT 3.07 3.15 + 2.61
Vasundhara Rasayans X 53.90 55.30 + 2.60
Kriti Industries X 38.60 39.60 + 2.59
DCM Shriram A 401.65 412.00 + 2.58
Bloom Dekor Ltd. X 23.35 23.95 + 2.57
Sat Industries Ltd. X 27.20 27.90 + 2.57
Jai Mata Glass L XT 0.39 0.40 + 2.56
Dollar Industries B 285.00 292.30 + 2.56
HMT Ltd. Z 19.70 20.20 + 2.54
Rohit Ferro-Tech B 1.97 2.02 + 2.54
Jai Balaji Industrie T 17.75 18.20 + 2.54
Veljan Denison X 751.00 770.00 + 2.53
Anuh Pharma Ltd X 144.30 147.95 + 2.53
Advanced Microni Z 8.29 8.50 + 2.53
GTN Textiles B 10.03 10.28 + 2.49
Rudra Global Infra P T 184.90 189.50 + 2.49
Unichem Labs B 207.10 212.20 + 2.46
FIEM Industries B 594.05 608.50 + 2.43
Ind Renewable Energy X 16.60 17.00 + 2.41
Talwalkars Lifestyle B 120.10 123.00 + 2.41
M M Forgings Ltd. B 595.00 609.30 + 2.40
Mahindra Holidays A 202.15 207.00 + 2.40
Sky Industries X 39.90 40.85 + 2.38
Arnold Holdings X 10.50 10.75 + 2.38
Yasho Industries M 103.55 106.00 + 2.37
Rama Phosphates X 84.50 86.50 + 2.37
SEL Manufacturing Co B 1.27 1.30 + 2.36
Genesys Int.Corp. B 145.60 149.00 + 2.34
Himalaya Food Inter X 12.90 13.20 + 2.33
Natraj Proteins XT 32.25 33.00 + 2.33
Tips Industries B 64.60 66.10 + 2.32
WEP Solutions X 28.25 28.90 + 2.30
Nutraplus India X 15.20 15.55 + 2.30
Rajapalayam Mill X 752.75 770.00 + 2.29
Balmer Lawrie & B 185.25 189.50 + 2.29
Ankit Metal & Power T 0.44 0.45 + 2.27
Maral Overseas B 26.40 27.00 + 2.27
L&T Finance Holdings A 118.85 121.55 + 2.27
Everest Kanto Cylind B 28.95 29.60 + 2.25
Darjeeling Ropeway XT 73.40 75.05 + 2.25
Manappuram Finance A 69.80 71.35 + 2.22
Reliance NipLifeAML A 155.25 158.70 + 2.22
Premier Explos. B 191.85 196.10 + 2.22
Inspirisys Solutions B 58.85 60.15 + 2.21
Valson Ind. Ltd. X 29.50 30.15 + 2.20
AtlasCycles(Haryana) Z 89.00 90.95 + 2.19
Shree Ganesh Remedie M 64.10 65.50 + 2.18
Authum Investment X 29.95 30.60 + 2.17
Jeevan Scientific X 27.80 28.40 + 2.16
Syncom Healthcare Lt B 3.71 3.79 + 2.16
Twinstar Industries X 1.85 1.89 + 2.16
IFB Agro Indus B 571.70 584.00 + 2.15
Shri Jagdamba Poly X 239.65 244.80 + 2.15
EID Parry A 200.70 205.00 + 2.14
Anubhav Industrial X 4.70 4.80 + 2.13
AMJ Land Holdings L B 21.35 21.80 + 2.11
Colgate Palm. A 1,098.15 1,121.30 + 2.11
Emmessar Biotech X 28.55 29.15 + 2.10
TGV SRAAC X 33.55 34.25 + 2.09
Biocon A 658.45 672.15 + 2.08
BDH Industries XT 67.50 68.90 + 2.07
Sangal Papers Li XT 193.00 197.00 + 2.07
RTS Power Corpor X 31.40 32.05 + 2.07
Gagan Polycot In X 3.41 3.48 + 2.05
Ador Multiproduc X 31.85 32.50 + 2.04
Meenakshi Enterprise XT 7.35 7.50 + 2.04
National Fittings X 171.50 175.00 + 2.04
Kanpur Plasti. X 110.10 112.35 + 2.04
Dolfin Rubbers MT 27.00 27.55 + 2.04
Resonance Spec. X 22.35 22.80 + 2.01
HCL Technologies A 960.75 980.05 + 2.01
Kuber Udyog L X 8.01 8.17 + 2.00
Sindhu Trade Links XT 155.25 158.35 + 2.00
Vikas WSP X 9.98 10.18 + 2.00
Sadhana Nitro X 1,125.10 1,147.60 + 2.00
Grandeur Products X 283.90 289.55 + 1.99
Dalal Street Inv XT 408.90 417.05 + 1.99
PFL Infotech Ltd. X 7.57 7.72 + 1.98
Essar Securities XT 3.53 3.60 + 1.98
Eon Electric B 43.15 44.00 + 1.97
Royal Orchid Hotels B 111.80 114.00 + 1.97
Shukra Jewellery P 23.30 23.76 + 1.97
Mishtann Foods L XT 104.10 106.15 + 1.97
Econo Trade (India) X 6.10 6.22 + 1.97
Ingersoll Rand B 508.95 519.00 + 1.97
Quantum Build-Tech X 6.09 6.21 + 1.97
VKJ Infradevelopers XT 0.51 0.52 + 1.96
Punj. & Sind Ban B 25.65 26.15 + 1.95
NTPC A 161.85 165.00 + 1.95
Otco Internation X 20.50 20.90 + 1.95
Firstobject Technolo XT 12.35 12.59 + 1.94
Anjani Portland B 115.75 118.00 + 1.94
IFGL Refractories B 260.45 265.50 + 1.94
Winsome Yarns B 1.56 1.59 + 1.92
Envair Electrodyne X 49.45 50.40 + 1.92
Indo Count Inds. A 68.10 69.40 + 1.91
Aarvee Denims an B 23.55 24.00 + 1.91
Sobha A 427.95 436.10 + 1.90
Panchmahal Steel X 42.20 43.00 + 1.90
Tanfac Inds. X 314.25 320.20 + 1.89
Pushpanjali Flor XT 26.40 26.90 + 1.89
Rama Paper Mills XT 34.80 35.45 + 1.87
Pressman Advertising B 34.85 35.50 + 1.87
Unitech Ltd. T 2.15 2.19 + 1.86
Bajaj Auto Ltd. A 2,510.15 2,556.80 + 1.86
United Van Der XT 29.50 30.05 + 1.86
Mangal Credit & Fin X 5.39 5.49 + 1.86
Starlite Compone X 26.95 27.45 + 1.86
DFM Foods Limi B 1,080.00 1,100.00 + 1.85
Burnpur Cement Ltd. T 3.78 3.85 + 1.85
Repro India Ltd. B 567.30 577.75 + 1.84
Aki India MT 11.00 11.20 + 1.82
Tilaknagar Industrie B 15.03 15.30 + 1.80
PTC India A 75.35 76.70 + 1.79
Transcorp Inter X 25.10 25.55 + 1.79
Asian Hotels (West) B 275.00 279.90 + 1.78
BCL Industries X 111.00 112.95 + 1.76
India Nippon Ele B 429.55 437.10 + 1.76
Lumax Inds. B 1,726.70 1,757.00 + 1.75
National Plastic X 42.75 43.50 + 1.75
Shri Keshav Cements X 74.70 76.00 + 1.74
Ambika Cotton Mi B 1,141.30 1,161.00 + 1.73
ZF Steering Gear B 879.30 894.50 + 1.73
IMP Powers B 58.00 59.00 + 1.72
Kamat Hotels (In B 46.70 47.50 + 1.71
Mangalam Industrial X 0.59 0.60 + 1.69
PPAP Automotive B 368.75 375.00 + 1.69
Orient Tradelink XT 8.89 9.04 + 1.69
Spicejet Ltd. A 70.85 72.05 + 1.69
Mold-Tek Packaging B 263.00 267.40 + 1.67
AstraZeneca Pharma I B 1,678.95 1,706.90 + 1.66
Empee Sugars XT 1.82 1.85 + 1.65
Shervani Ind.Syn X 776.15 788.95 + 1.65
Mafatlal Ind X 182.00 185.00 + 1.65
Denis Chem Lab L X 63.95 65.00 + 1.64
India Motor Part B 885.50 900.00 + 1.64
Themis Medicare Ltd. B 295.20 300.00 + 1.63
Endurance Technologi A 1,100.05 1,118.00 + 1.63
52 Weeks Ent. XT 1.23 1.25 + 1.63
SREI Infrastructure A 27.85 28.30 + 1.62
Oberoi Realty A 372.60 378.60 + 1.61
Asahi Songwon Colors B 243.10 247.00 + 1.60
Landmark Property De B 4.38 4.45 + 1.60
Ganesh Housing B 68.75 69.85 + 1.60
Global Vectra Helico B 65.90 66.95 + 1.59
T T Ltd. B 63.00 64.00 + 1.59
Patel Engg. Ltd. B 38.00 38.60 + 1.58
TD Power Systems Ltd B 129.70 131.75 + 1.58
Agarwal Industrial C B 198.00 201.10 + 1.57
Mauria Udyog X 218.60 222.00 + 1.56
GNA Axles B 359.15 364.75 + 1.56
Bajaj Holdings & Inv A 2,589.70 2,630.00 + 1.56
Ind Bank Housing B 32.25 32.75 + 1.55
Dhanlaxmi Fabric X 35.40 35.95 + 1.55
Ador Fontech Ltd X 117.20 119.00 + 1.54
Mold-Tek Technologi. B 43.10 43.75 + 1.51
HSIL Ltd. B 251.25 255.05 + 1.51
Subex Ltd. B 5.98 6.07 + 1.51
Super Spinning B 6.06 6.15 + 1.49
Auro Labs X 67.00 68.00 + 1.49
Motilal Oswal Financ A 623.65 632.85 + 1.48
Garware Tech. Fibres B 1,143.10 1,160.00 + 1.48
Commercial Engineers B 13.60 13.80 + 1.47
Haldyn Glass X 34.00 34.50 + 1.47
Geojit Financial B 40.90 41.50 + 1.47
Ram Info X 37.45 38.00 + 1.47
Shyam Century Ferro B 6.88 6.98 + 1.45
Scanpoint Geomatics X 38.00 38.55 + 1.45
Spenta International X 100.10 101.55 + 1.45
Filatex India B 45.25 45.90 + 1.44
Ramco Industries B 187.40 190.10 + 1.44
Jindal St & Pwr A 166.20 168.60 + 1.44
Polo Hotels Limi XT 7.00 7.10 + 1.43
Minda Industries A 310.30 314.70 + 1.42
Responsive Industrie B 73.90 74.95 + 1.42
Shaily Engineering P X 850.00 862.00 + 1.41
Cupid Ltd. B 174.55 177.00 + 1.40
Duke Offshore Lt X 42.90 43.50 + 1.40
Ashari Agencies X 32.05 32.50 + 1.40
Igarashi Motors Indi B 616.40 625.00 + 1.40
Godrej Consumer Prod A 739.70 750.00 + 1.39
Lakshmi Machines A 6,055.10 6,138.70 + 1.38
Mangalam Organics X 482.35 489.00 + 1.38
HDFC Bank A 1,965.80 1,993.00 + 1.38
Tata Elxsi Ltd. A 982.50 995.95 + 1.37
ABM Knowledgeware X 70.05 71.00 + 1.36
Aarti Ind. Ltd A 1,249.00 1,266.00 + 1.36
Indian Sucrose L XT 22.20 22.50 + 1.35
HB Estate Devlpr X 14.80 15.00 + 1.35
Ushdev Internati X 0.74 0.75 + 1.35
Bharti Airtel A 286.85 290.70 + 1.34
Indian Acrylics X 10.46 10.60 + 1.34
M&M Fin.Services A 355.70 360.45 + 1.34
DHP India Ltd. X 483.50 490.00 + 1.34
Tasty Bite B 8,219.70 8,328.95 + 1.33
SKF India A 1,691.00 1,713.55 + 1.33
Panyam Cement X 15.00 15.20 + 1.33
Toyam Industries X 5.29 5.36 + 1.32
Rajdarshan Indus B 19.00 19.25 + 1.32
Kalyani Forge T 297.10 300.95 + 1.30
Hind. Oil Explor B 139.45 141.25 + 1.29
Uday Jewellery X 70.50 71.40 + 1.28
Steel ExchangeIndia B 19.65 19.90 + 1.27
Bhagwati Auto. X 119.50 121.00 + 1.26
Syngene Internationa A 585.55 592.90 + 1.26
Whirlpool of Ind A 1,496.70 1,515.40 + 1.25
PVR Ltd. A 1,290.95 1,307.00 + 1.24
Aurobindo Pharma A 747.60 756.80 + 1.23
Eurotex Inds. B 24.60 24.90 + 1.22
Futuristic Solutions XT 41.00 41.50 + 1.22
Rajasthan Cylinders X 24.80 25.10 + 1.21
Lokesh Machines B 45.45 46.00 + 1.21
Bedmutha Industries T 20.75 21.00 + 1.20
Lykis L XT 24.90 25.20 + 1.20
Honeywell Automation B 18,891.00 19,116.90 + 1.20
KIOCL B 154.65 156.50 + 1.20
Venus Remedies L B 37.95 38.40 + 1.19
Rapicut Carbides X 55.00 55.65 + 1.18
Triveni Turbine B 98.25 99.40 + 1.17
Rites Ltd. B 235.65 238.40 + 1.17
Future Retail L A 497.25 503.00 + 1.16
National Plywood Ind XT 30.65 31.00 + 1.14
Cords Cable Industri B 61.45 62.15 + 1.14
Sunflag Iron B 57.45 58.10 + 1.13
Swiss Glascoat X 159.50 161.30 + 1.13
Celebrity Fashions L B 8.92 9.02 + 1.12
Parag Milk Foods A 253.45 256.30 + 1.12
Foseco India Lim B 1,345.00 1,360.00 + 1.12
Dhoot Industrial X 36.10 36.50 + 1.11
Super Tannery X 3.61 3.65 + 1.11
Apollo Hospitals A 1,122.45 1,134.85 + 1.10
Sri KPR Industries X 18.15 18.35 + 1.10
Usha Martin Ltd. B 27.20 27.50 + 1.10
Pil Italica Lifestyl B 6.48 6.55 + 1.08
Bharat Electroni A 83.35 84.25 + 1.08
Media Matrix Worldwi X 4.65 4.70 + 1.08
Sumuka Agro Ind X 23.70 23.95 + 1.05
Oriental Aromatics X 925.30 935.00 + 1.05
Sintex Plastics Tech B 28.65 28.95 + 1.05
Facor Alloys Ltd. X 1.92 1.94 + 1.04
Electrotherm (In B 149.55 151.10 + 1.04
GRM Overseas X 237.05 239.50 + 1.03
Amara Raja Batt. A 736.40 743.95 + 1.03
Advani Hotels B 48.50 49.00 + 1.03
Shriram Trans.Fi A 1,005.15 1,015.55 + 1.03
Just Dial A 482.80 487.75 + 1.03
Haryana Capfin Ltd. X 34.40 34.75 + 1.02
Nahar Poly Films Ltd B 39.05 39.45 + 1.02
Hind. Composites B 344.10 347.60 + 1.02
Sandhar Technologies B 308.85 312.00 + 1.02
GE Power India B 808.80 817.00 + 1.01
Keerthi Industries L XT 69.25 69.95 + 1.01
Zodiac Clothing B 138.10 139.50 + 1.01
Shivalik Bimetal X 94.55 95.50 + 1.00
Maruti Suzuki India A 6,760.35 6,828.00 + 1.00
Seshasayee Paper B 1,026.70 1,037.00 + 1.00
NPR Finance Limi X 25.00 25.25 + 1.00
Vedanta A 211.15 213.25 + 0.99
Tayo Rolls Ltd X 45.55 46.00 + 0.99
Shakti Pumps (In B 423.10 427.20 + 0.97
Jay Bharat Marut B 302.95 305.90 + 0.97
Bhageria Industries B 310.95 313.95 + 0.96
Kallam Textiles X 20.80 21.00 + 0.96
United Breweries Ltd A 1,187.40 1,198.85 + 0.96
Next Mediaworks B 15.60 15.75 + 0.96
Shree Pushkar Chemic B 168.20 169.80 + 0.95
Wheels India Ltd. B 1,065.25 1,075.35 + 0.95
NBCC (India) A 52.80 53.30 + 0.95
Florence Investech X 1,389.95 1,403.00 + 0.94
Atul Auto Ltd B 325.60 328.65 + 0.94
ITL Industries X 144.80 146.15 + 0.93
PNB Housing Finance A 706.60 713.00 + 0.91
Jindal Stainless B 55.45 55.95 + 0.90
Coffee Day Enterpris A 264.15 266.50 + 0.89
Kanani Industries Lt B 5.60 5.65 + 0.89
Ashiana Ispat X 34.15 34.45 + 0.88
Patspin India B 10.25 10.34 + 0.88
Mahindra Lifespace D A 426.30 430.00 + 0.87
Goodluck India B 63.60 64.15 + 0.86
India Tourism De B 283.85 286.25 + 0.85
Precision Camshafts B 59.05 59.55 + 0.85
NIIT Technologies A 1,239.70 1,250.00 + 0.83
Gala Global Products B 36.20 36.50 + 0.83
Swaraj Engines B 1,477.70 1,490.00 + 0.83
Timex Group India X 47.95 48.35 + 0.83
Vivimed Labs B 36.20 36.50 + 0.83
HDFC AMC B 1,336.70 1,347.55 + 0.81
Apcotex Industries L B 530.90 535.20 + 0.81
Bhilwara Technical X 9.89 9.97 + 0.81
Balaji Telefilms Ltd B 104.65 105.50 + 0.81
Prime Focus B 68.45 69.00 + 0.80
AGI Infra Ltd. T 108.15 109.00 + 0.79
T Nadu Newsprint A 258.30 260.35 + 0.79
Indian Overseas A 12.78 12.88 + 0.78
Simplex Projects Z 12.90 13.00 + 0.78
Birla Corporation Lt A 575.30 579.65 + 0.76
Provogue (India) B 2.63 2.65 + 0.76
JITF Infralogistics T 19.70 19.85 + 0.76
Ion Exchange (India) XT 360.40 363.10 + 0.75
KDDL Ltd. B 402.00 405.00 + 0.75
MothersonSumiSystems A 255.20 257.10 + 0.74
Innovassynth Investm X 9.43 9.50 + 0.74
Kkalpana lndustries X 27.30 27.50 + 0.73
Calcom Vision X 20.85 21.00 + 0.72
Upsurge Investme X 27.80 28.00 + 0.72
Kitex Garments B 113.20 114.00 + 0.71
Lotus Eye Hospital B 28.00 28.20 + 0.71
Crompton Greaves Con A 196.90 198.30 + 0.71
Westlife Development B 322.00 324.25 + 0.70
Hero MotoCorp A 2,711.00 2,729.85 + 0.70
SRG Housing Finance X 198.60 200.00 + 0.70
JK Cement A 685.30 690.05 + 0.69
Nishtha Fin. & Inv. XT 14.50 14.60 + 0.69
TV18 Broadcast A 36.20 36.45 + 0.69
Systematix Corpo X 66.35 66.80 + 0.68
MPS Ltd. B 496.65 500.00 + 0.67
G S Auto Interna X 9.06 9.12 + 0.66
Neha Internation X 4.55 4.58 + 0.66
Nestle India A 9,602.80 9,665.25 + 0.65
Shiva Texyarn Ltd. B 224.55 226.00 + 0.65
Siemens Ltd. A 874.80 880.40 + 0.64
GMR Infrastructure L A 15.70 15.80 + 0.64
Bhagiradha Chemi X 392.00 394.50 + 0.64
Ramkrishna Forgings B 565.40 568.95 + 0.63
Panama Petrochem B 113.60 114.30 + 0.62
Sunshield Chemic X 186.45 187.60 + 0.62
Finolex Industri A 471.10 474.00 + 0.62
Birla Cable B 139.10 139.95 + 0.61
La Opala RG Ltd. B 223.60 224.95 + 0.60
SJVN Ltd. A 25.30 25.45 + 0.59
Marico Ltd. A 310.00 311.80 + 0.58
B&A Ltd. X 188.90 190.00 + 0.58
Paushak Ltd. X 2,257.15 2,270.00 + 0.57
Natural Capsules X 69.60 70.00 + 0.57
Pidilite Inds. A 966.00 971.45 + 0.56
Bimetal Bear. X 540.00 543.00 + 0.56
Laurus Labs A 383.35 385.45 + 0.55
Nahar Indust.Ent B 54.50 54.80 + 0.55
LG Balakrishnan&Bros B 419.70 422.00 + 0.55
Setco Automotive B 36.50 36.70 + 0.55
Triveni Eng.&Ind.Ltd B 45.45 45.70 + 0.55
PVP Ventures Ltd. B 3.62 3.64 + 0.55
IRB Infrastructure A 119.50 120.15 + 0.54
Bank of Baroda A 102.15 102.70 + 0.54
Hindustan Media Vent B 143.15 143.90 + 0.52
CMI FPE Ltd. X 656.60 660.00 + 0.52
Zenlabs Ethica X 68.85 69.20 + 0.51
MphasiS Ltd. A 1,069.30 1,074.70 + 0.51
Deccan Cements B 362.10 363.95 + 0.51
Lupin Ltd. A 877.60 882.10 + 0.51
Caplin Point Lab B 408.90 411.00 + 0.51
Supreme Petroche B 246.10 247.35 + 0.51
Cadila Healthcar A 372.00 373.90 + 0.51
Clariant Chemicals ( B 380.70 382.60 + 0.50
Centum Electronics L B 356.30 358.05 + 0.49
Cochin Minerals X 164.70 165.50 + 0.49
Aarey Drugs & Ph X 30.85 31.00 + 0.49
Shipping Corpn. A 40.80 41.00 + 0.49
Sasken Technologies B 775.35 779.00 + 0.47
Guj. Hotels Ltd. X 106.00 106.50 + 0.47
ACC A 1,422.90 1,429.40 + 0.46
Shalby B 153.80 154.50 + 0.46
Iris Mediaworks XT 21.80 21.90 + 0.46
Alkem Laboratories A 1,939.55 1,948.35 + 0.45
Talwalkars Better Va B 33.60 33.75 + 0.45
Blue Chip Tex In X 159.30 160.00 + 0.44
Maha. Seamless B 462.95 465.00 + 0.44
Nirlon B 192.65 193.50 + 0.44
Asian Oilfield S X 91.60 92.00 + 0.44
Ravi Kumar Distiller B 11.70 11.75 + 0.43
Britannia Ind. A 5,557.35 5,581.00 + 0.43
Venky's (India) Ltd. A 2,425.05 2,435.55 + 0.43
Bharti Infratel Ltd. A 263.90 265.00 + 0.42
Guj. Sidhee Ceme B 23.70 23.80 + 0.42
Manaksia Aluminium B 7.31 7.34 + 0.41
Jayant Agro Org B 217.80 218.65 + 0.39
IndiaNivesh X 52.20 52.40 + 0.38
Sangam India Ltd B 65.55 65.80 + 0.38
Bharat Agri Fert & R X 106.00 106.40 + 0.38
Star Cement B 108.40 108.80 + 0.37
Kirloskar Pneumatic B 150.00 150.55 + 0.37
Nicco Parks & Re XT 40.85 41.00 + 0.37
Renaissance Jeweller B 274.00 275.00 + 0.36
Hindustan Unilever L A 1,579.20 1,584.95 + 0.36
Prozone Intu Propert B 28.20 28.30 + 0.35
Indsil Hydro Power a X 70.75 71.00 + 0.35
NHC Foods X 5.73 5.75 + 0.35
KSE XT 2,229.35 2,237.00 + 0.34
Suzlon Energy Ltd. A 5.92 5.94 + 0.34
Bharat Heavy Ele A 73.50 73.75 + 0.34
Ajanta Pharma Lt A 1,005.55 1,009.00 + 0.34
Nova Publications XT 29.00 29.10 + 0.34
Winsome Textile B 30.90 31.00 + 0.32
Sutlej Textiles & In B 46.20 46.35 + 0.32
Comfort Fincap X 15.75 15.80 + 0.32
Duncan Engineering X 78.25 78.50 + 0.32
Sarla Performance Fi B 31.70 31.80 + 0.32
VRL Logistics Ltd. B 252.40 253.20 + 0.32
Solara Active Pharma B 295.55 296.50 + 0.32
KEC International Lt A 277.20 278.05 + 0.31
GOCL Corporation B 289.10 290.00 + 0.31
Tamboli Capital X 79.75 80.00 + 0.31
National Alumini A 67.00 67.20 + 0.30
Indo National B 665.00 667.00 + 0.30
Kesar Terminals & In B 69.50 69.70 + 0.29
Panache Innovations X 34.50 34.60 + 0.29
V-Guard Ind.Ltd. A 174.20 174.70 + 0.29
Surya Roshni Ltd B 217.40 218.00 + 0.28
Sayaji Hotels Lt XT 247.30 248.00 + 0.28
ABG Shipyard Z 3.54 3.55 + 0.28
SKP Securities X 60.85 61.00 + 0.25
CRP Risk Management M 39.90 40.00 + 0.25
Divi's Lab A 1,288.75 1,291.95 + 0.25
Aptech Ltd. B 158.80 159.20 + 0.25
Karma Energy T 19.95 20.00 + 0.25
Choice Internati X 100.95 101.20 + 0.25
Shailja Commercial X 20.45 20.50 + 0.24
Rural Electrific A 103.95 104.20 + 0.24
LT Foods Ltd. B 42.15 42.25 + 0.24
S H Kelkar & Company B 193.50 193.95 + 0.23
Rubfila Internationa X 44.45 44.55 + 0.22
Rajesh Exports L A 560.15 561.35 + 0.21
Investment & Pre X 330.00 330.70 + 0.21
Brigade Enterprises B 188.50 188.90 + 0.21
T & I Global Lim X 73.85 74.00 + 0.20
Jaykay Enterprises L X 5.09 5.10 + 0.20
Triveni Glass L. XT 9.95 9.97 + 0.20
Elecon Engg. B 50.90 51.00 + 0.20
Gujarat Poly Electro X 24.70 24.75 + 0.20
Lypsa Gems & Jewell B 10.64 10.66 + 0.19
Virinchi L X 78.25 78.40 + 0.19
Indian Terrain Fashi B 131.25 131.50 + 0.19
India Finsec Ltd. XT 55.05 55.15 + 0.18
Kama Holdings Ltd. B 5,074.85 5,084.00 + 0.18
Disa India Ltd. X 5,440.60 5,450.05 + 0.17
TCFC Finance Ltd X 30.00 30.05 + 0.17
Deep Industries B 92.85 93.00 + 0.16
Tourism Finance B 126.40 126.60 + 0.16
Dharamsi Morar. X 151.75 152.00 + 0.16
Prabhat Telecoms (In B 258.75 259.15 + 0.15
Fortis Healthcare A 131.30 131.50 + 0.15
Prism Medico and Pha XT 38.45 38.50 + 0.13
Yuken India XT 564.00 564.75 + 0.13
TVS Motor Co. Ltd. A 516.30 516.95 + 0.13
Saurashtra Cemen X 39.85 39.90 + 0.13
Cravatex X 349.50 349.95 + 0.13
National Peroxid B 4,602.65 4,608.00 + 0.12
CG-VAK Software X 40.25 40.30 + 0.12
Shubham Polyspin MT 42.95 43.00 + 0.12
Apollo Tyres A 206.10 206.35 + 0.12
Poly Medicure Lt B 220.75 221.00 + 0.11
PNC Infratech B 132.70 132.85 + 0.11
Grauer & Weil B 51.85 51.90 + 0.10
Coal India A 275.75 276.00 + 0.09
Insecticides (India) B 406.85 407.20 + 0.09
Cosmo Films B 234.80 235.00 + 0.09
Cosco (India) X 184.85 185.00 + 0.08
Inventure Growth & S B 13.99 14.00 + 0.07
Karur Vysya Bank B 76.05 76.10 + 0.07
Shankara Building Pr A 1,055.70 1,056.30 + 0.06
West Coast Paper B 347.80 348.00 + 0.06
Guj. Borosil Ltd X 110.55 110.60 + 0.05
Infinite Computer So B 465.05 465.30 + 0.05
Ashok Leyland A 112.45 112.50 + 0.04
Grindwell Norton B 490.25 490.45 + 0.04
Banco Products B 184.95 185.00 + 0.03
DLF Ltd. A 152.80 152.85 + 0.03
Wintac Ltd. X 189.95 190.00 + 0.03
UFO Moviez India Ltd B 298.80 298.85 + 0.02

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips