rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 22 Oct, 9:26

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Mysore Petro.Che X 109.15 125.00 + 14.52
The Byke Hospitality B 34.95 39.70 + 13.59
Nettlinx Ltd. X 53.25 59.85 + 12.39
Balurghat Techno X 10.14 11.25 + 10.95
Paras Defence T 1,101.40 1,211.50 + 10.00
Indian Energy Exchan A 757.15 832.85 + 10.00
Arihant Foundat B 44.25 48.65 + 9.94
Asian Tea Export X 20.50 22.50 + 9.76
Sumuka Agro Ind X 18.00 19.70 + 9.44
National Plastic Tec X 66.75 72.90 + 9.21
Hanman Fit M 1.78 1.94 + 8.99
IRB Infrastructure A 244.30 266.20 + 8.96
TVS Motor Co. Ltd. A 576.55 625.90 + 8.56
Sri KPR Industries X 18.90 20.40 + 7.94
India Cements Capita X 7.84 8.45 + 7.78
Steel Cast X 279.75 300.95 + 7.58
POCL Enterprises X 46.45 49.95 + 7.53
Martin Burn Ltd. X 42.65 45.85 + 7.50
Sharda Cropchem A 301.05 322.25 + 7.04
Odyssey Technolo X 42.95 45.90 + 6.87
Vistar Amar X 70.15 74.85 + 6.70
Diksha Greens M 2.39 2.55 + 6.69
Paramone Concepts X 23.40 24.90 + 6.41
Rail Vikas Nigam A 35.90 38.20 + 6.41
H P Cotton Textiles X 93.10 98.95 + 6.28
Golkunda Diamond X 75.10 79.80 + 6.26
Pix Transmission X 758.55 805.00 + 6.12
Swasti Vinayaka Art X 4.28 4.54 + 6.07
Garment Mantra Life B 133.75 141.65 + 5.91
Tiaan Consumer X 9.90 10.46 + 5.66
Essar Securities X 4.16 4.39 + 5.53
CIL Securities L X 17.50 18.45 + 5.43
Acewin Agriteck M 5.00 5.27 + 5.40
Sacheta Metals L X 16.95 17.85 + 5.31
Gemstone Invest X 1.32 1.39 + 5.30
Meera Industries B 70.95 74.70 + 5.29
Swan Energy Ltd. A 128.10 134.75 + 5.19
Punj. Alkalie X 145.15 152.50 + 5.06
Deepak Spinners X 247.60 260.00 + 5.01
Unistar Multimedia XT 13.00 13.65 + 5.00
Raghuvir Synth. X 1,147.25 1,204.60 + 5.00
Rajratan Global Wire T 2,321.20 2,437.25 + 5.00
Emerald Leisures XT 85.05 89.30 + 5.00
Adcon Capital Servic XT 14.41 15.13 + 5.00
Worldwide Aluminium XT 9.00 9.45 + 5.00
Purple Entertainment X 13.41 14.08 + 5.00
Luharuka Media & Inf X 1.00 1.05 + 5.00
National Standard (I XT 7,779.70 8,168.65 + 5.00
Tanla Platforms T 1,011.95 1,062.50 + 5.00
Tinna Rubber and Inf X 128.00 134.40 + 5.00
Starcom Information XT 162.35 170.45 + 4.99
Banas Finance Lt X 15.83 16.62 + 4.99
Shreevatsaa Fina XT 8.81 9.25 + 4.99
Axel Polymers Li XT 44.10 46.30 + 4.99
Flomic Global Logist XT 182.25 191.35 + 4.99
Svarnim Trade Udyog X 15.23 15.99 + 4.99
Jubilant Industries B 489.95 514.40 + 4.99
Sheetal Diamonds XT 28.47 29.89 + 4.99
Gita Renew. Energy XT 283.75 297.90 + 4.99
Svam Software Li X 3.81 4.00 + 4.99
Tilaknagar Industrie T 51.25 53.80 + 4.98
Prismx Global Ventur XT 10.05 10.55 + 4.98
Krishna Ventures Ltd XT 30.15 31.65 + 4.98
Shree Nidhi Trading XT 3.21 3.37 + 4.98
Auto Pins (India XT 114.55 120.25 + 4.98
United Van Der XT 56.20 59.00 + 4.98
Jindal Poly Investme T 138.65 145.55 + 4.98
Pacheli Indl. Fin XT 9.83 10.32 + 4.98
Siddha Ventures Ltd. XT 4.02 4.22 + 4.98
Aksh Optifibre T 8.63 9.06 + 4.98
Chennai Ferrous Indu X 176.65 185.45 + 4.98
Anand Rayons B 140.70 147.70 + 4.98
Kreon Financial Serv XT 28.73 30.16 + 4.98
Tilak Ventures L X 21.07 22.12 + 4.98
Earum Pharmaceutical B 82.25 86.35 + 4.98
Kabsons Industries XT 8.05 8.45 + 4.97
Vintage Coffee XT 77.45 81.30 + 4.97
Jindal Photo B 174.95 183.65 + 4.97
Nakoda Group Of Ind B 96.60 101.40 + 4.97
Intl. Data Mangt XT 17.71 18.59 + 4.97
USG Tech Solutions X 9.06 9.51 + 4.97
Modella Woollens X 18.16 19.06 + 4.96
Sanghvi Brands M 16.34 17.15 + 4.96
Netlink Solutions (I XT 39.35 41.30 + 4.96
Ramgopal Polytex XT 12.90 13.54 + 4.96
Mini Diamonds XT 11.49 12.06 + 4.96
Shree Global Tra XT 2.62 2.75 + 4.96
Landmark Property De T 4.64 4.87 + 4.96
G G Dandekar Machine X 75.60 79.35 + 4.96
Indowind Energy Ltd. T 9.49 9.96 + 4.95
Golkonda Aluminium Z 21.20 22.25 + 4.95
Gujarat Cotex Ltd. XT 1.82 1.91 + 4.95
India Lease X 7.68 8.06 + 4.95
Chartered Logistics XT 12.53 13.15 + 4.95
Parenteral Drugs T 3.84 4.03 + 4.95
Otco Internation X 9.49 9.96 + 4.95
Alka India Ltd. Z 1.01 1.06 + 4.95
Innocorp X 2.83 2.97 + 4.95
SW Investments XT 57.65 60.50 + 4.94
Addi Industries XT 11.57 12.14 + 4.93
Raama Paper Mills XT 25.35 26.60 + 4.93
Khoday India XT 73.00 76.60 + 4.93
Genus Prime Infra Lt XT 8.11 8.51 + 4.93
Atlas Jewellery Z 45.65 47.90 + 4.93
Transgene Biotek XT 3.86 4.05 + 4.92
Sharat Industrie XT 46.75 49.05 + 4.92
Trident Ltd. A 38.65 40.55 + 4.92
Kirloskar Pneumatic B 350.55 367.80 + 4.92
Jayshree Chem. XT 8.96 9.40 + 4.91
BKV Industries Ltd. XT 7.13 7.48 + 4.91
HB Leasing XT 2.85 2.99 + 4.91
Almondz Global Secur B 141.50 148.45 + 4.91
Premier Polyfilm B 67.20 70.50 + 4.91
S & S Power Switch T 29.55 31.00 + 4.91
Filatex Fashions XT 5.09 5.34 + 4.91
Ankit Metal & Power T 3.47 3.64 + 4.90
CIAN Agro Industries XT 40.85 42.85 + 4.90
Diligent Industries XT 11.24 11.79 + 4.89
STL Global Ltd. B 14.53 15.24 + 4.89
New Light Apparels XT 37.80 39.65 + 4.89
Sibar Auto Parts X 7.38 7.74 + 4.88
Sri Lakshmi Sara XT 36.90 38.70 + 4.88
T. Spiritual World XT 0.82 0.86 + 4.88
Sea TV Network Ltd. XT 5.96 6.25 + 4.87
Upsurge Investme X 43.15 45.25 + 4.87
Arunis Abode XT 34.90 36.60 + 4.87
Aananda Lakshmi Spin XT 7.59 7.96 + 4.87
Prime Securities B 109.00 114.30 + 4.86
Manor Estates & Ind XT 3.70 3.88 + 4.86
Country Condo's B 3.30 3.46 + 4.85
Tijaria Polypipes Lt T 6.20 6.50 + 4.84
Kanel Industries XT 4.55 4.77 + 4.84
Minaxi Textiles XT 1.24 1.30 + 4.84
Indian Bank A 174.00 182.40 + 4.83
GNA Axles B 890.00 933.00 + 4.83
InterStateOilCar XT 20.70 21.70 + 4.83
Ritesh Internati XT 30.10 31.55 + 4.82
Aadi Industries Ltd. XT 4.98 5.22 + 4.82
CCL International Lt X 16.80 17.61 + 4.82
Bihar Sponge XT 9.77 10.24 + 4.81
Heritage Foods A 483.95 507.20 + 4.80
Lakshmi Auto Lm. X 739.65 775.00 + 4.78
C & C Constructions Z 3.15 3.30 + 4.76
Twinstar Industries Z 2.10 2.20 + 4.76
Tips Industries T 1,440.80 1,509.40 + 4.76
Olympic Cards Ltd. X 3.79 3.97 + 4.75
Best Agrolife B 1,048.30 1,098.00 + 4.74
Vandana Knitwear XT 1.48 1.55 + 4.73
Sumeru Industries Lt XT 1.48 1.55 + 4.73
Viji Finance T 2.55 2.67 + 4.71
Shree Bhawani Pa Z 2.55 2.67 + 4.71
Apollo Pipes A 1,864.90 1,952.75 + 4.71
CHL Ltd. X 18.34 19.20 + 4.69
Vision Cinemas L XT 2.13 2.23 + 4.69
Hind. Flurocarbo B 9.83 10.29 + 4.68
Kiran Syntex Lim X 4.92 5.15 + 4.67
Hi-Tech Winding Sys XT 4.08 4.27 + 4.66
Vardhman Holdings B 3,009.90 3,149.90 + 4.65
Tatia Global Venntur XT 2.15 2.25 + 4.65
CFSL L X 1.30 1.36 + 4.62
Phoenix Township X 16.97 17.75 + 4.60
Padmalaya Tele Z 2.39 2.50 + 4.60
Indosolar Ltd. Z 3.27 3.42 + 4.59
Indian Infotech XT 1.53 1.60 + 4.58
Gajra Bevel Gear XT 2.63 2.75 + 4.56
Viaan Industries X 1.10 1.15 + 4.55
Orchasp X 2.86 2.99 + 4.55
MFL India X 0.44 0.46 + 4.55
Asit C Mehta Financi X 123.40 129.00 + 4.54
Zodiac Ventures XT 28.70 30.00 + 4.53
Supremex Shine Steel XT 1.99 2.08 + 4.52
Dish TV India Ltd. A 18.80 19.65 + 4.52
Enkei Wheels (India) X 352.60 368.50 + 4.51
Standard Surfact XT 128.60 134.40 + 4.51
Gayatri Highways T 1.11 1.16 + 4.50
Superior Finlease X 89.95 94.00 + 4.50
Saboo Brothers L XT 23.40 24.45 + 4.49
Integra Capital X 26.75 27.95 + 4.49
Omansh Enterprises XT 1.34 1.40 + 4.48
B2B Soft.Tech.Ltd. XT 31.35 32.75 + 4.47
Odyssey Corporation X 4.92 5.14 + 4.47
Lyka Labs B 93.30 97.45 + 4.45
Ravindra Energy Ltd. XT 47.15 49.25 + 4.45
Surya Roshni Ltd A 664.10 693.60 + 4.44
Tridev Infraestates XT 1.36 1.42 + 4.41
Goenka Diamond & Jew Z 1.14 1.19 + 4.39
KDDL Ltd. B 464.65 485.00 + 4.38
National Steel and A B 6.41 6.69 + 4.37
Affordable Robotic M 115.85 120.90 + 4.36
Samtex Fashions X 1.15 1.20 + 4.35
Sharp Investments X 0.92 0.96 + 4.35
Welspun Corp A 129.05 134.65 + 4.34
Suven Life Sciences A 100.95 105.30 + 4.31
Gautam Gems B 10.03 10.46 + 4.29
Radhe Developers XT 106.45 111.00 + 4.27
Narmada Gelatines Lt X 185.10 193.00 + 4.27
Shivam Autotech Ltd. B 27.00 28.15 + 4.26
Zim Laboratories XT 126.90 132.30 + 4.26
Winsome Brewerie XT 12.71 13.25 + 4.25
Siyaram Silk B 438.90 457.45 + 4.23
NHPC A 31.05 32.35 + 4.19
PVV Infra XT 6.72 7.00 + 4.17
Bhatia Communication B 190.05 197.95 + 4.16
JR Foods Ltd XT 5.05 5.26 + 4.16
Shaily Engineering P XT 1,917.70 1,997.50 + 4.16
eClerx Services T 2,050.65 2,135.40 + 4.13
Lime Chemicals X 29.05 30.25 + 4.13
Khyati Multimedi XT 0.97 1.01 + 4.12
Modern Dairies X 9.98 10.39 + 4.11
IDFC L A 52.45 54.60 + 4.10
Gayatri BioOrganics XT 9.51 9.90 + 4.10
Indiabulls Real Esta A 159.85 166.40 + 4.10
Apollo Finvest X 538.00 560.00 + 4.09
Lloyds Steels Ind. T 5.64 5.87 + 4.08
Mahavir Industries XT 1.23 1.28 + 4.07
Prestige Estates Pro A 418.95 436.00 + 4.07
Ruttonsha Intl. X 84.85 88.30 + 4.07
La Tim Metal & Ind X 77.80 80.95 + 4.05
Fluidomat X 133.35 138.75 + 4.05
Gokul Agro Resources B 43.25 45.00 + 4.05
Moongipa Capital XT 11.15 11.60 + 4.04
Prism Medico and Pha X 6.68 6.95 + 4.04
Jay Ushin Ltd. X 546.00 568.00 + 4.03
RTS Power Corpor X 76.90 80.00 + 4.03
Celebrity Fashions L B 10.19 10.60 + 4.02
Sadbhav Engineering A 49.75 51.75 + 4.02
Vishal Fabrics Ltd. B 100.90 104.95 + 4.01
Goldline Intl. Z 0.50 0.52 + 4.00
Hind. Adhesives X 256.75 267.00 + 3.99
Reliance Naval Z 3.01 3.13 + 3.99
Moneyboxx Finance T 99.05 103.00 + 3.99
Nihar Info Global Lt XT 7.56 7.86 + 3.97
CG Power and Indust T 137.45 142.90 + 3.97
GSS Infotech B 80.80 84.00 + 3.96
Kothari Ferment. X 59.50 61.85 + 3.95
Chandni Textiles Eng X 48.10 50.00 + 3.95
Arshiya B 29.10 30.25 + 3.95
Sumeet Industrie T 7.88 8.19 + 3.93
Ugro Capital B 166.55 173.05 + 3.90
Dilip Buildcon Ltd. A 637.95 662.75 + 3.89
Nureca Ltd B 1,784.70 1,853.90 + 3.88
Aruna Hotels Ltd. XT 16.75 17.40 + 3.88
Shri Keshav Cements X 52.95 55.00 + 3.87
Expleo Solutions T 1,040.00 1,079.90 + 3.84
Sundaram Clayton A 3,611.20 3,750.00 + 3.84
Vertex Securitie XT 2.35 2.44 + 3.83
Maral Overseas B 76.25 79.15 + 3.80
JBF Industries T 22.60 23.45 + 3.76
Ashirwad Capital X 4.29 4.45 + 3.73
Syschem (India) XT 9.93 10.30 + 3.73
Stanrose Mafatla X 92.50 95.95 + 3.73
Jyoti X 9.64 10.00 + 3.73
Transcorp Inter X 17.45 18.10 + 3.72
DFM Foods Limi A 327.05 339.20 + 3.72
Tasty Dairy Speciali B 25.55 26.50 + 3.72
Palm Jewels T 22.90 23.75 + 3.71
Monotype India Z 0.27 0.28 + 3.70
Himadri Speciality A 54.25 56.25 + 3.69
Sadhana Nitro X 39.45 40.90 + 3.68
Global Capital Mark Z 4.10 4.25 + 3.66
Saksoft Ltd. B 977.15 1,012.70 + 3.64
Jupiter Infomedia Lt X 26.30 27.25 + 3.61
Pee Cee Cosma X 141.90 147.00 + 3.59
Dharamsi Morar. X 365.80 378.95 + 3.59
Mirc Electronics T 19.60 20.30 + 3.57
BSEL Infra. Realty X 1.69 1.75 + 3.55
Om Infra B 32.35 33.50 + 3.55
Rama Steel Tubes T 254.55 263.55 + 3.54
Niyogin Fintech X 108.20 112.00 + 3.51
Hexa Tradex Ltd. T 164.00 169.75 + 3.51
Radhika Jeweltech MT 84.45 87.40 + 3.49
Ravinder Heights B 27.25 28.20 + 3.49
V2 Retail B 166.05 171.85 + 3.49
Mold-Tek Packaging A 689.25 713.25 + 3.48
Goodluck India B 307.95 318.65 + 3.47
Darshan Orna T 83.80 86.70 + 3.46
GOCL Corporation B 329.55 340.95 + 3.46
Incredible Industrie T 26.10 27.00 + 3.45
Lesha Industries XT 6.09 6.30 + 3.45
Prakash Indus. A 69.50 71.90 + 3.45
Beekay Steel Indus X 401.15 414.95 + 3.44
Ramchandra Leasing XT 0.59 0.61 + 3.39
Kothari Products T 97.70 101.00 + 3.38
Navketan Merchants XT 2.08 2.15 + 3.37
G R Infraprojects B 2,057.55 2,126.95 + 3.37
Times Guaranty B 47.75 49.35 + 3.35
Everest Kanto Cylind T 111.95 115.70 + 3.35
Kore Foods XT 3.00 3.10 + 3.33
Cressanda Solutions XT 2.10 2.17 + 3.33
CSL Finance X 130.55 134.90 + 3.33
Prakash Steelage Ltd B 2.71 2.80 + 3.32
Vinyl Chemicals B 282.35 291.70 + 3.31
Lloyds Metals & Ener XT 89.75 92.70 + 3.29
Kewal Kiran Clothing B 1,036.25 1,070.20 + 3.28
Nath Industries X 99.10 102.35 + 3.28
Amin Tannery L XT 1.83 1.89 + 3.28
Genus Power Infrastr B 75.00 77.45 + 3.27
Nazara Technologies B 2,743.30 2,833.00 + 3.27
Cranes Software Int. X 3.07 3.17 + 3.26
Deep Industries B 139.95 144.50 + 3.25
Coffee Day Enterpris B 40.00 41.30 + 3.25
Sagar Cements A 285.30 294.55 + 3.24
Porwal Auto Comp X 24.70 25.50 + 3.24
India Home Loan X 37.05 38.25 + 3.24
Nagreeka Exports T 30.95 31.95 + 3.23
Grauer & Weil B 61.05 63.00 + 3.19
ATV Projects XT 10.66 11.00 + 3.19
Puravankara B 127.30 131.35 + 3.18
ICICI Securities A 772.90 797.50 + 3.18
Vipul Ltd. B 28.30 29.20 + 3.18
Thomas Cook (I) A 75.60 78.00 + 3.17
Enterprise Inter X 12.60 13.00 + 3.17
Autoline Industries B 57.20 59.00 + 3.15
Tiger Logistics (Ind XT 143.45 147.95 + 3.14
Southern Magnesi XT 27.15 28.00 + 3.13
Mahan Industries XT 0.32 0.33 + 3.13
Federal-Mogul Goetze A 265.70 274.00 + 3.12
Steel Strips Wheels B 1,801.85 1,858.00 + 3.12
Caprihans India X 141.60 146.00 + 3.11
Duroply lndustries L XT 112.40 115.90 + 3.11
Shalby B 160.70 165.70 + 3.11
G S Auto Interna XT 9.68 9.98 + 3.10
MindTree Ltd. A 4,473.20 4,611.40 + 3.09
Srestha Finvest X 2.59 2.67 + 3.09
Compucom Softwr B 17.18 17.71 + 3.08
Biogen Pharmachem XT 0.65 0.67 + 3.08
DCM Ltd. T 58.45 60.25 + 3.08
Sportking India XT 1,458.35 1,503.00 + 3.06
Ludlow Jute & Specia X 88.20 90.90 + 3.06
Polylink Polymer XT 18.00 18.55 + 3.06
Fortune Internat XT 45.85 47.25 + 3.05
Elpro Internl. X 59.20 61.00 + 3.04
Decipher Labs X 31.40 32.35 + 3.03
Sunil Agro Foods X 99.30 102.30 + 3.02
Punj. NationlBak A 44.65 46.00 + 3.02
Integra Engineering X 74.50 76.75 + 3.02
Pacific Industri X 621.30 640.00 + 3.01
Goyal Associates XT 3.66 3.77 + 3.01
Sahara One Media & E XT 29.90 30.80 + 3.01
JK Agri Genetics Ltd X 644.65 664.00 + 3.00
McNally Bharat E T 6.70 6.90 + 2.99
Capital Trust Lt B 90.30 93.00 + 2.99
NIBE XT 48.50 49.95 + 2.99
Pasupati Acrylon X 31.75 32.70 + 2.99
Mehai Technology B 46.75 48.15 + 2.99
Zuari Agro Chemicals T 115.70 119.15 + 2.98
Hitech Corporation B 213.00 219.35 + 2.98
HG Infra Engineering A 721.05 742.45 + 2.97
Mayukh Dealtrade X 47.10 48.50 + 2.97
Smiths & Founders X 4.37 4.50 + 2.97
Minda Corporation A 127.15 130.90 + 2.95
GRM Overseas XT 937.35 964.90 + 2.94
Genesys Int.Corp. B 267.10 274.95 + 2.94
Praveg Communication X 124.05 127.70 + 2.94
IMEC Services X 2.04 2.10 + 2.94
Ganesh Housing B 203.30 209.25 + 2.93
Everest Organics X 315.75 325.00 + 2.93
Suyog Telematics B 402.20 414.00 + 2.93
RDB Rasayans Ltd. X 76.95 79.20 + 2.92
James Warren Tea X 200.05 205.90 + 2.92
Mastek Li A 2,826.10 2,908.75 + 2.92
Kama Holdings Ltd. A 10,491.75 10,797.10 + 2.91
Intl. Combustion X 243.90 251.00 + 2.91
Control Print Ltd. B 298.70 307.35 + 2.90
Vishnu Chemicals B 701.15 721.40 + 2.89
AksharChem (India) B 514.25 528.95 + 2.86
Precision Camshafts B 101.45 104.35 + 2.86
Continental Petr XT 43.70 44.95 + 2.86
Dynamic Cables B 64.95 66.80 + 2.85
Godavari Drugs X 67.00 68.90 + 2.84
Manappuram Finance A 199.85 205.50 + 2.83
IDFC First Bank A 49.70 51.10 + 2.82
Music Broadcast B 24.90 25.60 + 2.81
Artemis Medicare B 33.80 34.75 + 2.81
Shilp Gravures L X 108.65 111.70 + 2.81
Divya Shakthi Gr X 74.85 76.95 + 2.81
T T Ltd. B 87.70 90.15 + 2.79
Eros International M B 19.70 20.25 + 2.79
Ducon Infratech T 12.96 13.32 + 2.78
Solar Industries Ind A 2,500.55 2,569.95 + 2.78
Linde India A 2,373.90 2,439.85 + 2.78
TGV SRAAC X 55.95 57.50 + 2.77
Pagaria Energy XT 5.06 5.20 + 2.77
Archit Organosys X 45.10 46.35 + 2.77
Shanthi Gears B 157.10 161.45 + 2.77
KPT Industries X 137.20 141.00 + 2.77
Hind. Tin Works X 117.15 120.40 + 2.77
Hind. Organi B 38.20 39.25 + 2.75
Blue Star A 880.15 904.25 + 2.74
G G Engineering B 18.25 18.75 + 2.74
ISF Ltd. X 5.50 5.65 + 2.73
Karda Constructions T 20.15 20.70 + 2.73
Home First Finance B 626.50 643.55 + 2.72
Modulex Construction XT 16.65 17.10 + 2.70
Mitsu Chem Plast B 271.75 279.10 + 2.70
Toyam Industries XT 2.96 3.04 + 2.70
Vikram Thermo (I X 180.15 185.00 + 2.69
Ortin Laborator. B 31.75 32.60 + 2.68
RPG Life Sciences B 634.40 651.40 + 2.68
SAL Steel T 9.74 10.00 + 2.67
Quint Digital Media X 341.00 350.10 + 2.67
Ador Multiproduc X 108.70 111.60 + 2.67
Panache Innovations XT 26.30 27.00 + 2.66
Vedavaag Systems X 60.30 61.90 + 2.65
Sona BLW Precision B 625.05 641.55 + 2.64
Choice Internati X 145.75 149.60 + 2.64
Synergy Green Ind B 150.45 154.40 + 2.63
APM Finvest XT 32.45 33.30 + 2.62
Allied Digital Servi B 83.90 86.10 + 2.62
Suryachakra Power Co Z 1.15 1.18 + 2.61
TVS Srichakra Lt A 2,312.35 2,372.65 + 2.61
Brigade Enterprises A 424.85 435.95 + 2.61
Tyche Industries X 188.55 193.45 + 2.60
Shree Pushkar Chemic B 216.90 222.55 + 2.60
Deepak Nitrite A 2,431.85 2,495.00 + 2.60
Sundaram Fasten. A 834.25 855.85 + 2.59
Websol Energy System B 73.55 75.45 + 2.58
Swelect Energy Syste B 258.15 264.80 + 2.58
DCM Financial T 3.50 3.59 + 2.57
Alexander Stamps XT 17.60 18.05 + 2.56
Mystic Electronics XT 5.07 5.20 + 2.56
Ashirwad Steels X 9.75 10.00 + 2.56
Wheels India Ltd. B 714.65 732.85 + 2.55
Lancer Container Lin B 129.50 132.80 + 2.55
Tejas Networks T 446.55 457.95 + 2.55
KEC International Lt A 464.45 476.15 + 2.52
TCI Ltd. A 572.55 587.00 + 2.52
Clariant Chemicals ( A 564.80 579.00 + 2.51
Nagarjuna Agrite XT 4.00 4.10 + 2.50
Scan Steels XT 46.20 47.35 + 2.49
Camex Ltd. X 32.20 33.00 + 2.48
Advik Capital X 4.03 4.13 + 2.48
5Paisa Capital B 444.30 455.30 + 2.48
I G Petrochemicals B 799.25 819.10 + 2.48
Sobha A 774.25 793.40 + 2.47
East West Holdings X 8.09 8.29 + 2.47
Mercator Ltd. T 1.62 1.66 + 2.47
Tera Software T 52.75 54.05 + 2.46
Guj. Investa XT 4.88 5.00 + 2.46
Share India Securiti B 759.15 777.75 + 2.45
Poddar Pigments B 336.75 345.00 + 2.45
Raghunath Intern XT 12.69 13.00 + 2.44
GAIL (India) Ltd. A 149.80 153.45 + 2.44
Transchem L X 20.50 21.00 + 2.44
Emami Realty B 67.85 69.50 + 2.43
Punj. Communica B 37.10 38.00 + 2.43
Anant Raj Ltd. T 68.00 69.65 + 2.43
Vardhman Special St B 257.45 263.70 + 2.43
Whirlpool of Ind A 2,196.85 2,250.00 + 2.42
NIIT Ltd. A 325.05 332.90 + 2.42
Triton Valves X 1,287.90 1,319.00 + 2.41
U Y Fincorp X 14.55 14.90 + 2.41
Ansal Housing L B 6.25 6.40 + 2.40
JSW Energy Ltd. T 371.00 379.90 + 2.40
SIL Investments Ltd. T 306.10 313.45 + 2.40
Simplex Infrastructu B 39.75 40.70 + 2.39
Rajdarshan Indus B 25.25 25.85 + 2.38
SBEC Sugar Lt XT 23.10 23.65 + 2.38
Anupam Finserv X 2.10 2.15 + 2.38
Indian Sucrose L XT 48.35 49.50 + 2.38
Commercial Engineers T 31.45 32.20 + 2.38
Lovable Lingerie Ltd B 128.15 131.20 + 2.38
Zen Technologies Ltd B 223.45 228.75 + 2.37
Prag Bosimi Syn. XT 2.54 2.60 + 2.36
R&B Denims Ltd. B 174.45 178.55 + 2.35
Guj. Alkalie & C A 725.00 742.05 + 2.35
KM Sugar Mills B 25.60 26.20 + 2.34
RattanIndia Enterp T 42.80 43.80 + 2.34
Swas.Vinay.Synt X 5.59 5.72 + 2.33
Oriental Trimex B 9.45 9.67 + 2.33
Shreyas Shipping & L B 351.60 359.80 + 2.33
Jammu & Kashmir Bank A 38.60 39.50 + 2.33
Permanent Mag. X 431.95 442.00 + 2.33
Bhansali Engg.Po A 186.85 191.20 + 2.33
Arman Financial Serv A 967.80 990.35 + 2.33
Alufluoride Ltd. X 318.00 325.40 + 2.33
Zee Entertainment En A 321.40 328.85 + 2.32
Royal Cushion Vi XT 11.19 11.45 + 2.32
Manaksia Ltd. B 65.05 66.55 + 2.31
ITD Cementation Indi A 86.65 88.65 + 2.31
Sanghvi Movers L B 188.35 192.70 + 2.31
Cyient Ltd. A 1,167.65 1,194.45 + 2.30
MSR India XT 13.93 14.25 + 2.30
SPEL Semiconduct X 24.05 24.60 + 2.29
Prataap Snacks A 730.75 747.45 + 2.29
Indo Count Inds. A 270.20 276.40 + 2.29
Wardwizard Innovatio T 72.20 73.85 + 2.29
Basant Agro Tech XT 12.27 12.55 + 2.28
Aarti Surfactants B 1,377.60 1,408.95 + 2.28
Gayatri Projects B 41.60 42.55 + 2.28
TARC T 41.90 42.85 + 2.27
ABB India A 1,872.50 1,915.00 + 2.27
ASI Industries X 15.45 15.80 + 2.27
Cinevista L T 15.45 15.80 + 2.27
HSIL Ltd. B 220.85 225.85 + 2.26
Reliance Capital B 20.00 20.45 + 2.25
MarathonNextgenRea B 89.00 91.00 + 2.25
Fairchem Organics B 1,871.65 1,913.85 + 2.25
Shree Rama Multi B 13.37 13.67 + 2.24
NOCIL Ltd. A 269.95 276.00 + 2.24
HDFC A 2,842.90 2,906.45 + 2.24
Snowman Logistics Lt A 44.55 45.55 + 2.24
Ganesh Benzoplas B 87.05 89.00 + 2.24
MCX A 1,879.00 1,920.90 + 2.23
CHD Chemicals Ltd. B 8.10 8.28 + 2.22
Jain Irrigation A 45.05 46.05 + 2.22
Racl Geartech X 526.70 538.40 + 2.22
MothersonSumiSystems A 229.60 234.70 + 2.22
Cummins India Lt A 883.45 903.10 + 2.22
Advance Metering Tec X 13.11 13.40 + 2.21
Shivalik Bimetal B 273.50 279.55 + 2.21
Vaswani Industries L B 16.75 17.12 + 2.21
HB Stockholding B 38.55 39.40 + 2.20
Kamat Hotels (In B 61.45 62.80 + 2.20
Camlin Fine Sciences A 172.55 176.35 + 2.20
Star Housing Finance B 95.55 97.65 + 2.20
Nyssa Corporation XT 6.85 7.00 + 2.19
Asahi Songwon Colors B 337.60 345.00 + 2.19
Zenotech Laboratorie X 45.85 46.85 + 2.18
P G Foils Ltd X 412.95 421.95 + 2.18
Utique Enterprises X 3.23 3.30 + 2.17
Globus Spirits Ltd. T 1,248.20 1,275.25 + 2.17
JCT Ltd. X 3.23 3.30 + 2.17
Guj. Hotels Ltd. X 149.65 152.90 + 2.17
IFCI Ltd. A 12.97 13.25 + 2.16
Nahar Spg Mills T 465.45 475.50 + 2.16
Punj Lloyd Z 1.86 1.90 + 2.15
Sarla Performance Fi B 51.50 52.60 + 2.14
Rajasthan Gases Z 7.00 7.15 + 2.14
Rushil Decor Ltd. B 242.25 247.40 + 2.13
Bambino Agro Ind X 272.15 277.95 + 2.13
Gati Ltd. A 138.20 141.15 + 2.13
JK Paper Ltd. A 225.65 230.45 + 2.13
Max Ventures and Ind B 127.40 130.10 + 2.12
IIFL Finance T 295.25 301.50 + 2.12
Standard Indust T 17.09 17.45 + 2.11
Aplab X 21.35 21.80 + 2.11
Dynacons Systems B 146.85 149.95 + 2.11
NCC A 78.05 79.70 + 2.11
Asso. Alcohols B 558.70 570.50 + 2.11
Jagan Lamps X 52.20 53.30 + 2.11
Xtglobal Infotech X 37.95 38.75 + 2.11
Indo-City Infotech L XT 4.28 4.37 + 2.10
ACI Infocom Ltd. XT 1.43 1.46 + 2.10
Windsor Machines B 31.10 31.75 + 2.09
Mahindra CIE Auto A 279.30 285.15 + 2.09
Link Pharma Chem X 40.70 41.55 + 2.09
Nila Infrastructures B 5.76 5.88 + 2.08
Richa Industries Ltd Z 2.40 2.45 + 2.08
Thirumalai Chem. A 274.30 280.00 + 2.08
Modison Metals L B 69.80 71.25 + 2.08
Xpro India Ltd. B 605.45 618.00 + 2.07
Ami Organics B 1,226.35 1,251.70 + 2.07
ACCEL L X 11.66 11.90 + 2.06
Karnataka Bank A 70.45 71.90 + 2.06
Shriram EPC Ltd. B 5.82 5.94 + 2.06
Navin Fluorine Inter A 3,365.15 3,434.40 + 2.06
TPL Plastech Ltd. B 173.35 176.90 + 2.05
Clean Science & Tech B 2,022.70 2,064.10 + 2.05
Bank of Maharash A 21.95 22.40 + 2.05
Morarka Finance X 77.95 79.55 + 2.05
DCM Shriram In X 105.30 107.45 + 2.04
Scooters India T 34.25 34.95 + 2.04
Modern Insulator XT 66.35 67.70 + 2.03
ABB Power Products A 2,484.05 2,534.50 + 2.03
Biofil Chemicals B 64.15 65.45 + 2.03
Igarashi Motors Indi A 575.55 587.25 + 2.03
Flex Foods X 116.50 118.85 + 2.02
Alankit B 17.35 17.70 + 2.02
Aditya Birla Fashion A 249.80 254.85 + 2.02
Aurum Proptech A 87.25 89.00 + 2.01
Heidelberg Cement In A 241.10 245.95 + 2.01
Securekloud Tech B 176.45 180.00 + 2.01
Cochin Minerals X 127.15 129.70 + 2.01
Retro Green Revoluti X 25.00 25.50 + 2.00
MSTC A 467.40 476.75 + 2.00
Himalaya Food Inter X 17.50 17.85 + 2.00
Samrat Pharma X 200.50 204.50 + 2.00
Bharat Seats X 80.05 81.65 + 2.00
Shree Ganesh Remedie B 414.85 423.10 + 1.99
AJR Infra and Toll T 1.51 1.54 + 1.99
Axtel Industries X 306.40 312.50 + 1.99
LG Balakrishnan&Bros A 507.00 517.10 + 1.99
Bharat Bijlee A 1,393.50 1,421.20 + 1.99
Skyline Millars XT 10.11 10.31 + 1.98
Visagar Financial XT 1.52 1.55 + 1.97
Nectar Lifesciences B 27.95 28.50 + 1.97
Tata Investment A 1,548.05 1,578.55 + 1.97
India Nippon Ele B 401.10 408.95 + 1.96
Johnson Pharmacare XT 5.10 5.20 + 1.96
VST Tillers Tr A 2,990.40 3,049.00 + 1.96
PG Electroplast Ltd. B 489.00 498.60 + 1.96
Chordia Food Product X 135.35 138.00 + 1.96
Trescon L X 38.30 39.05 + 1.96
Medicamen Biotec X 538.35 548.85 + 1.95
Twentyfirst Cent B 48.90 49.85 + 1.94
Steel Strips Infrast XT 38.75 39.50 + 1.94
Chennai Petro. A 133.75 136.35 + 1.94
Gateway Distriparks T 264.80 269.95 + 1.94
Andhra Petro XT 136.35 139.00 + 1.94
Ishan Dyes & Che X 97.70 99.60 + 1.94
Uflex Ltd. A 579.75 591.00 + 1.94
Trigyn Technolog B 118.40 120.70 + 1.94
NCL Industries A 234.35 238.90 + 1.94
Ram Ratna Wires X 134.80 137.40 + 1.93
Arvind Ltd. A 132.25 134.80 + 1.93
Zee Media Corp B 12.41 12.65 + 1.93
Pondy Oxides & C X 437.60 446.00 + 1.92
Intellect Design A 663.25 676.00 + 1.92
Megasoft Ltd. T 18.20 18.55 + 1.92
Rajoo Engineers X 23.55 24.00 + 1.91
Steel ExchangeIndia B 73.35 74.75 + 1.91
Sterling and Wilson A 406.25 414.00 + 1.91
Shankara Building Pr A 563.20 573.95 + 1.91
Kellton Tech Solutio B 49.65 50.60 + 1.91
Spencer's Retail A 123.90 126.25 + 1.90
GMM Pfaudler Ltd A 4,839.75 4,931.55 + 1.90
Rain Industries A 229.30 233.65 + 1.90
Borosil L B 264.10 269.10 + 1.89
Waaree Renewable Tec X 185.40 188.90 + 1.89
IDBI Bank A 55.60 56.65 + 1.89
Birla Precision Tech X 17.02 17.34 + 1.88
DiGiSPICE Technologi T 42.50 43.30 + 1.88
The Hi-Tech Gears B 249.50 254.20 + 1.88
Shakti Pumps (In B 701.10 714.30 + 1.88
Sadbhav Infrastructu B 16.00 16.30 + 1.88
Duke Offshore Lt XT 11.77 11.99 + 1.87
Electrotherm (In B 129.25 131.65 + 1.86
Krishna Institute B 1,094.65 1,115.00 + 1.86
Donear Industrie B 56.50 57.55 + 1.86
Anuh Pharma Ltd X 110.20 112.25 + 1.86
Bodal Chemicals A 134.80 137.30 + 1.85
Sintex Plastics Tech B 5.42 5.52 + 1.85
Suprajit Enginee A 365.30 372.05 + 1.85
20 Microns Ltd. B 59.35 60.45 + 1.85
Kretto Syscon XT 8.10 8.25 + 1.85
EIH Ltd. A 138.25 140.80 + 1.84
SPL Industries L B 43.55 44.35 + 1.84
Suryalakshmi Cot T 62.85 64.00 + 1.83
BayerCropscience A 5,060.40 5,152.75 + 1.82
Goldiam Internat B 943.90 961.00 + 1.81
West Coast Paper A 257.05 261.70 + 1.81
Patel Engg. Ltd. A 24.85 25.30 + 1.81
PSP Projects A 505.80 514.95 + 1.81
TCFC Finance Ltd X 41.65 42.40 + 1.80
Sulabh Eng.&Ser. X 2.22 2.26 + 1.80
Bank of India A 61.25 62.35 + 1.80
Ballarpur Ind. Z 1.12 1.14 + 1.79
Ambika Cotton Mi B 1,844.40 1,877.35 + 1.79
AYM Syntex B 108.95 110.90 + 1.79
Welspun Specialty X 14.49 14.75 + 1.79
Saboo Sodium Ch XT 27.90 28.40 + 1.79
Banco Products B 187.95 191.30 + 1.78
S H Kelkar & Company A 148.55 151.20 + 1.78
BCPL Railway Infrast B 50.65 51.55 + 1.78
Astec Lifesciences L A 1,217.50 1,239.05 + 1.77
Atul Auto Ltd B 225.60 229.60 + 1.77
Infibeam Avenues A 45.30 46.10 + 1.77
Dynemic Products B 645.70 657.15 + 1.77
TV18 Broadcast A 45.15 45.95 + 1.77
D-Link (India) B 138.45 140.90 + 1.77
Mangalore Chem. B 71.20 72.45 + 1.76
India Pesticides B 331.65 337.50 + 1.76
Sudarshan Chem. A 610.30 620.95 + 1.75
Bilcare Ltd. XT 74.20 75.50 + 1.75
Graphite India Ltd. A 573.00 583.05 + 1.75
High Energy Bat. X 1,909.25 1,942.40 + 1.74
Tourism Finance B 69.30 70.50 + 1.73
SKM Egg Produc B 80.95 82.35 + 1.73
Kilpest India Lt X 466.00 474.00 + 1.72
Ingersoll Rand A 1,104.50 1,123.55 + 1.72
ICRA Ltd. A 3,577.10 3,638.80 + 1.72
Kalyan Jewellers Ind B 75.65 76.95 + 1.72
Bodhtree Consulting X 40.85 41.55 + 1.71
Gujarat Fluorochem A 1,897.20 1,929.65 + 1.71
Vivo Bio Tech Ltd. X 70.20 71.40 + 1.71
Vidhi Specialty Food B 340.10 345.90 + 1.71
Phoenix Mills A 906.75 922.30 + 1.71
Praj Industries T 321.00 326.50 + 1.71
Chemplast Sanmar T 676.50 688.10 + 1.71
SJVN Ltd. A 29.25 29.75 + 1.71
Sicagen India X 23.55 23.95 + 1.70
Tata Chemicals A 1,003.95 1,021.05 + 1.70
KIOCL B 279.60 284.35 + 1.70
Engineers India A 73.40 74.65 + 1.70
Greenply Industr A 200.95 204.35 + 1.69
Amal Ltd. X 415.00 422.00 + 1.69
ISGEC Heavy Eng A 688.70 700.35 + 1.69
Hind. Everest XT 1,570.45 1,597.00 + 1.69
Suncare Traders B 0.59 0.60 + 1.69
Tech Mahindra A 1,524.20 1,550.00 + 1.69
HLE Glasscoat B 6,811.20 6,926.35 + 1.69
Devhari Exports XT 0.59 0.60 + 1.69
Sterlite Technologie A 275.90 280.55 + 1.69
TTK Prestige L A 9,660.65 9,822.90 + 1.68
Bank of Baroda A 95.45 97.05 + 1.68
Fiberweb (India) X 41.70 42.40 + 1.68
RHI Magnesita India A 352.55 358.45 + 1.67
Black Rose Industrie X 205.10 208.50 + 1.66
DLF Ltd. A 407.00 413.75 + 1.66
HFCL T 72.45 73.65 + 1.66
Suvidhaa Infoserve B 15.05 15.30 + 1.66
Polycab India A 2,223.80 2,260.70 + 1.66
J Kumar Infraproject A 166.90 169.65 + 1.65
Kesoram Industri B 66.80 67.90 + 1.65
Venky's (India) Ltd. A 2,974.00 3,023.00 + 1.65
RS Software (India) B 33.35 33.90 + 1.65
Aarti Drugs Ltd A 615.45 625.55 + 1.64
Supreme Inds. A 2,325.75 2,363.90 + 1.64
Plastiblends Ind B 243.75 247.75 + 1.64
Shipping Corpn. A 132.30 134.45 + 1.63
BGR Energy Systems B 67.55 68.65 + 1.63
Intrasoft Technologi B 132.00 134.15 + 1.63
Punj. & Sind Ban B 18.45 18.75 + 1.63
SORIL Infra Resource B 114.35 116.20 + 1.62
Phillips Carbon A 232.00 235.75 + 1.62
Syncom Formul. X 10.55 10.72 + 1.61
Mahindra Holidays A 242.50 246.40 + 1.61
Godrej Properties Lt A 2,286.85 2,323.70 + 1.61
Sterling Tools L B 198.35 201.55 + 1.61
Tata Power Co. A 226.05 229.70 + 1.61
Anjani Portland B 388.50 394.75 + 1.61
Equitas Holdings Ltd A 130.25 132.35 + 1.61
Jayaswal Neco Indust T 25.00 25.40 + 1.60
Navkar Corporation L B 40.50 41.15 + 1.60
Seshasayee Paper A 172.25 175.00 + 1.60
Meghmani Finechem B 871.10 885.05 + 1.60
AMD Industries Ltd. B 40.85 41.50 + 1.59
Sunteck Realty Ltd. A 469.60 477.05 + 1.59
Finolex Cables A 451.70 458.90 + 1.59
Piccadily Agro I X 25.10 25.50 + 1.59
Freshtrop Fruits X 101.40 103.00 + 1.58
Available Finance Lt XT 66.95 68.00 + 1.57
State Trading B 105.20 106.85 + 1.57
Gujarat Narmada Vall A 435.65 442.50 + 1.57
UCO Bank A 14.65 14.88 + 1.57
A F Enterprises X 35.20 35.75 + 1.56
Action Construction A 246.60 250.45 + 1.56
GFL L A 80.05 81.30 + 1.56
Indrayani Biote. XT 25.60 26.00 + 1.56
Menon Bearings L B 77.65 78.85 + 1.55
Omni Ax's Software XT 1.93 1.96 + 1.55
Himatsingka Seid T 264.40 268.50 + 1.55
Fredun Pharma X 467.60 474.85 + 1.55
Sundaram Multi P T 1.94 1.97 + 1.55
Suzlon Energy Ltd. A 7.12 7.23 + 1.54
Welspun Enterprises A 97.40 98.90 + 1.54
Timken India A 1,748.55 1,775.45 + 1.54
Coforge A 5,448.35 5,532.40 + 1.54
Neuland Laborat T 1,554.95 1,578.80 + 1.53
Mangalam Organics X 769.90 781.65 + 1.53
Shri Bajrang Allianc X 193.05 196.00 + 1.53
Hikal Ltd. A 500.60 508.20 + 1.52
Kolte-Patil Develope A 309.20 313.90 + 1.52
Muthoot Finance A 1,530.75 1,554.00 + 1.52
EID Parry A 479.00 486.30 + 1.52
Gabriel India A 154.25 156.60 + 1.52
Torrent Power Ltd. A 496.35 503.90 + 1.52
Reliance Ind.Inf A 679.65 690.00 + 1.52
Jaypee Infratech Ltd B 1.99 2.02 + 1.51
Taneja Aerospace X 89.65 91.00 + 1.51
Bajaj Healthcare B 412.75 419.00 + 1.51
Integra Telecom XT 56.20 57.05 + 1.51
Cantabil Retail Indi B 590.20 599.10 + 1.51
Polyplex Corpn. A 1,696.05 1,721.50 + 1.50
Kirloskar Oil Engine A 222.95 226.30 + 1.50
Banswara Syntex B 182.85 185.60 + 1.50
Info Edge (India) A 6,730.70 6,831.75 + 1.50
Apollo Tyres A 226.10 229.50 + 1.50
Amarjothi Spg.Mi X 164.55 167.00 + 1.49
Macrotech Developers B 1,030.35 1,045.70 + 1.49
Cybertech System B 168.30 170.80 + 1.49
Paramount Commun T 12.81 13.00 + 1.48
Agarwal Industrial C B 331.85 336.75 + 1.48
Aurionpro Solutions T 203.20 206.20 + 1.48
La Opala RG Ltd. A 298.20 302.60 + 1.48
J. Taparia Projects XT 2.03 2.06 + 1.48
Rana Sugars T 26.95 27.35 + 1.48
Som Distilleries B 43.85 44.50 + 1.48
Inspirisys Solutions T 43.90 44.55 + 1.48
Indian Hotels Co A 213.90 217.05 + 1.47
Intense Technologies B 68.25 69.25 + 1.47
Mahalaxmi Rubtec X 68.70 69.70 + 1.46
Poddar Housing B 206.00 209.00 + 1.46
Time Technoplast Ltd A 72.00 73.05 + 1.46
Finkurve Financial S X 47.90 48.60 + 1.46
Waterbase Ltd. A 112.65 114.30 + 1.46
Max Financial Servic A 980.65 994.95 + 1.46
United Drilling Tool B 437.45 443.85 + 1.46
Prevest Denpro MT 263.15 267.00 + 1.46
AIA Engineering A 1,882.10 1,909.65 + 1.46
Oracle Financial Ser A 4,548.60 4,614.90 + 1.46
Guj. Amb.Exports A 168.45 170.90 + 1.45
Havells India A 1,285.60 1,304.20 + 1.45
NACL Industries L B 72.85 73.90 + 1.44
Jindal Saw A 114.30 115.95 + 1.44
Titan Company A 2,397.05 2,431.55 + 1.44
Anjani Foods XT 155.75 158.00 + 1.44
Bajaj Auto Ltd. A 3,802.80 3,857.50 + 1.44
Bombay Rayon Fashion T 7.01 7.11 + 1.43
Somany Home Innovat T 437.20 443.45 + 1.43
Intl. Coveyors B 66.60 67.55 + 1.43
Gujarat Gas A 628.40 637.40 + 1.43
Bharat Forge A 781.85 793.05 + 1.43
MBL Infrastructures B 21.10 21.40 + 1.42
Shreyans Inds. B 123.25 125.00 + 1.42
PC Jeweller L A 28.10 28.50 + 1.42
Route Mobile B 2,030.45 2,059.20 + 1.42
Ansal Properties & I B 12.00 12.17 + 1.42
Aptus Value Housing B 312.90 317.30 + 1.41
Rossell India B 155.90 158.10 + 1.41
Ashapura Min. Lt T 114.30 115.90 + 1.40
Force Motors A 1,491.90 1,512.80 + 1.40
Nahar Indust.Ent T 114.15 115.75 + 1.40
Asian Granito India A 136.45 138.35 + 1.39
Reliance Power L T 15.88 16.10 + 1.39
Torrent Pharmac A 3,008.00 3,049.75 + 1.39
Guj. Industries A 90.25 91.50 + 1.39
Arihant Capital B 139.95 141.90 + 1.39
Indian Toners X 166.70 169.00 + 1.38
Kanchi Karpooram X 897.55 909.90 + 1.38
Sarda Energy & Miner T 813.80 825.00 + 1.38
Great Eastern A 322.15 326.60 + 1.38
Aditya Birla Capital A 102.45 103.85 + 1.37
Lux Industries A 3,491.00 3,538.85 + 1.37
AVT Natural Prod B 87.40 88.60 + 1.37
Vindhya Telelink A 1,151.65 1,167.35 + 1.36
Munjal Showa Ltd B 132.75 134.55 + 1.36
Mishtann Foods L X 22.10 22.40 + 1.36
Tarmat L B 62.65 63.50 + 1.36
Alkali Metals Ltd. B 88.25 89.45 + 1.36
Future Lifestyle A 59.15 59.95 + 1.35
The New India Assur A 159.15 161.30 + 1.35
Balmer Lawrie & A 129.60 131.35 + 1.35
Liberty Shoes Li B 170.60 172.90 + 1.35
Triveni Turbine A 167.55 169.80 + 1.34
FCS Software Sol.Ltd T 1.49 1.51 + 1.34
Mayur Uniquoters A 446.90 452.90 + 1.34
Dollar Industries A 437.30 443.15 + 1.34
Eco Recycling XT 97.20 98.50 + 1.34
Reliance Infrastruct T 93.80 95.05 + 1.33
Mazagon Dock Ship B 279.10 282.80 + 1.33
Xchanging Solutions B 112.50 114.00 + 1.33
PDS Multi. Fashions B 1,368.85 1,387.00 + 1.33
Prabhat Technologies B 432.25 438.00 + 1.33
Manaksia Aluminium B 22.70 23.00 + 1.32
Panchsheel Organ X 173.70 176.00 + 1.32
Astra Microwave A 193.50 196.05 + 1.32
Ambalal Sarabhai X 30.30 30.70 + 1.32
GE Power India A 309.60 313.70 + 1.32
Harrisons Malaya B 174.75 177.05 + 1.32
Speciality Restauran B 102.55 103.90 + 1.32
Sat Industries Ltd. X 34.35 34.80 + 1.31
Kushal L XT 3.83 3.88 + 1.31
Aarey Drugs & Ph B 34.40 34.85 + 1.31
MOIL A 160.55 162.65 + 1.31
Lincoln Pharmace A 362.60 367.35 + 1.31
Amber Enterprises A 3,320.20 3,363.55 + 1.31
Usha Martin Ltd. A 87.55 88.70 + 1.31
Ashok Leyland A 140.90 142.75 + 1.31
Take Solutions Ltd. A 49.85 50.50 + 1.30
Guj. Themis Bios X 515.40 522.10 + 1.30
Allcargo Logistics A 272.55 276.10 + 1.30
Central Bank A 23.00 23.30 + 1.30
Gujarat Pipavav Port A 115.20 116.70 + 1.30
Visagar Polytex Ltd. B 0.77 0.78 + 1.30
Sastasundar Ventures T 377.00 381.85 + 1.29
Prima Plastics L X 120.45 122.00 + 1.29
Schaeffler India A 7,540.00 7,636.70 + 1.28
Titagarh Wagons Ltd. A 97.40 98.65 + 1.28
Timex Group India X 58.80 59.55 + 1.28
Udaipur Cement Works X 42.85 43.40 + 1.28
Ujaas Energy B 3.12 3.16 + 1.28
NBCC (India) A 47.35 47.95 + 1.27
Stove Kraft B 1,007.60 1,020.35 + 1.27
India Steel Works Lt XT 1.57 1.59 + 1.27
Godawari Power & Isp T 1,433.70 1,451.85 + 1.27
L&T Technology Serv A 4,730.95 4,791.00 + 1.27
Samkrg Pistons & Rin X 161.90 163.95 + 1.27
Sharda Motor Ind T 595.75 603.30 + 1.27
Gland Pharma B 3,617.90 3,663.70 + 1.27
Multibase India Ltd. X 238.00 241.00 + 1.26
Brahmaputra Infra X 31.85 32.25 + 1.26
EIH Associated B 385.65 390.50 + 1.26
Sandur M & I Ore B 1,823.70 1,846.65 + 1.26
TVS Electronics B 163.75 165.80 + 1.25
Adarsh Plant Pro X 9.58 9.70 + 1.25
Kaveri Seed Company A 526.90 533.50 + 1.25
Exxaro Tiles B 156.05 158.00 + 1.25
G V Films X 0.80 0.81 + 1.25
Chemcon Speciality B 419.75 425.00 + 1.25
Bajaj Steel Ind. X 964.90 976.95 + 1.25
Mirza International B 64.20 65.00 + 1.25
Dixon Technologies A 5,268.85 5,334.85 + 1.25
Balrampur Chini A 324.30 328.35 + 1.25
Alembic Ltd. A 108.25 109.60 + 1.25
IFB Agro Indus B 630.10 638.00 + 1.25
Hindusthan Urban Inf X 4,593.25 4,650.00 + 1.24
HEG Ltd. A 2,191.60 2,218.75 + 1.24
Rossari Biotech B 1,430.05 1,447.85 + 1.24
Monte Carlo Fashions B 395.35 400.25 + 1.24
Jagran Prakashan A 60.70 61.45 + 1.24
L&T Finance Holdings A 85.25 86.30 + 1.23
Ultramarine Pig. X 435.25 440.60 + 1.23
Cox & Kings L Z 1.62 1.64 + 1.23
Centum Electronics L B 553.20 560.00 + 1.23
Just Dial A 867.30 878.00 + 1.23
MRF Ltd A 81,100.50 82,096.70 + 1.23
Refex Industries B 139.70 141.40 + 1.22
Minda Industries A 756.85 766.10 + 1.22
Nitta Gelatin India X 238.10 241.00 + 1.22
Transformers & Recti B 28.70 29.05 + 1.22
Sun Pharma Advanced A 282.95 286.40 + 1.22
Century Textiles A 861.40 871.90 + 1.22
IOL Chemicals and Ph A 568.95 575.90 + 1.22
Emkay Global Financi B 124.10 125.60 + 1.21
IRCTC A 4,573.10 4,628.40 + 1.21
Schneider Electric A 111.95 113.30 + 1.21
Rallis India A 276.65 280.00 + 1.21
Capri Global Capital A 507.80 513.95 + 1.21
Hindustan Aeronautic A 1,371.50 1,388.10 + 1.21
Hind. Zinc A 342.70 346.85 + 1.21
VIP Indus. A 529.20 535.60 + 1.21
Gallantt Metal B 74.65 75.55 + 1.21
Ashiana Housing Ltd. B 175.25 177.35 + 1.20
Krsnaa Diagnostics B 694.75 703.10 + 1.20
Zensar Technologies A 509.00 515.10 + 1.20
KRBL Ltd. A 291.50 295.00 + 1.20
Syngene Internationa A 594.85 602.00 + 1.20
Pudumjee Paper Produ B 41.65 42.15 + 1.20
NHC Foods X 15.80 15.99 + 1.20
KPI Global Infra B 134.40 136.00 + 1.19
Satin Creditcare A 75.40 76.30 + 1.19
SRF Ltd. A 2,270.00 2,297.05 + 1.19
Inox Wind Ltd. B 113.30 114.65 + 1.19
Oswal Agro Mills B 16.75 16.95 + 1.19
Power Grid Corpo A 193.90 196.20 + 1.19
Jindal Drilling B 151.15 152.95 + 1.19
RattanIndia Power T 4.23 4.28 + 1.18
Nava Bharat Ventures A 119.10 120.50 + 1.18
Medico Intercontinen XT 46.50 47.05 + 1.18
Compuage Infocom Ltd B 25.40 25.70 + 1.18
PTC India Financial A 21.25 21.50 + 1.18
Bombay Dyeing A 97.20 98.35 + 1.18
CG-VAK Software X 173.95 176.00 + 1.18
Safari Indus. A 835.15 845.00 + 1.18
Kovai Medical B 1,629.55 1,648.70 + 1.18
Ujjivan Financial A 157.00 158.85 + 1.18
Batliboi Ltd. X 46.80 47.35 + 1.18
Wim Plast Ltd X 474.45 480.00 + 1.17
Dhunseri Ventures B 273.10 276.30 + 1.17
Unitech Ltd. Z 1.71 1.73 + 1.17
A2Z Infra Engineer B 4.29 4.34 + 1.17
Wipro A 695.70 703.80 + 1.16
Huhtamaki India A 259.30 262.30 + 1.16
Capacit'e Infraproje B 169.20 171.15 + 1.15
Delta Corp Ltd. A 274.80 277.95 + 1.15
Sumitomo Chemical A 399.45 404.00 + 1.14
Shalimar Paints B 92.20 93.25 + 1.14
Indian Overseas A 21.85 22.10 + 1.14
Veto Switchgears & C B 113.60 114.90 + 1.14
Westlife Development A 570.20 576.70 + 1.14
Raj Television Netwo T 35.20 35.60 + 1.14
Chalet Hotels L A 244.75 247.55 + 1.14
Barbeque-Nation Hosp B 1,211.35 1,225.15 + 1.14
Ruchira Papers Ltd. B 84.15 85.10 + 1.13
JSW Ispat Special T 31.10 31.45 + 1.13
Novartis A 776.95 785.70 + 1.13
SPIC B 48.70 49.25 + 1.13
Antony Waste Handlin B 322.15 325.80 + 1.13
Raymond Ltd A 457.20 462.30 + 1.12
Walchandnagar B 53.60 54.20 + 1.12
Saven Technologies L X 26.70 27.00 + 1.12
Poly Medicure Lt A 931.25 941.70 + 1.12
Yaarii Digital Integ T 98.55 99.65 + 1.12
Apollo TriCoat Tubes A 784.35 793.10 + 1.12
Kiri Industries A 498.90 504.50 + 1.12
SMC Global Secur B 76.15 77.00 + 1.12
GPT Infraprojects B 85.65 86.60 + 1.11
Orient Paper B 31.65 32.00 + 1.11
Excel Industries A 1,018.20 1,029.55 + 1.11
IFB Industries A 1,184.90 1,198.05 + 1.11
Kriti Nutrients X 41.00 41.45 + 1.10
IIFL Securities A 105.00 106.15 + 1.10
Sanghi Industrie B 68.05 68.80 + 1.10
ONGC A 155.20 156.90 + 1.10
Datamatics Global Se B 331.35 335.00 + 1.10
K P Energy Ltd. B 108.95 110.15 + 1.10
Aditya Spinners XT 11.87 12.00 + 1.10
MosChip Technologies X 45.30 45.80 + 1.10
SML Isuzu Ltd. A 752.45 760.65 + 1.09
Sunflag Iron A 82.60 83.50 + 1.09
Jagsonpal Pharma B 160.65 162.40 + 1.09
Premier Explos. T 247.00 249.70 + 1.09
UFO Moviez India Ltd B 100.60 101.70 + 1.09
Union Bank of In A 50.60 51.15 + 1.09
PMC Fincorp XT 1.83 1.85 + 1.09
Satra Properties ( I Z 0.92 0.93 + 1.09
Ramco Industries A 298.10 301.35 + 1.09
LCC Infotech B 1.86 1.88 + 1.08
Mangalore Refine A 50.75 51.30 + 1.08
Canara Bank A 199.50 201.65 + 1.08
Tide Water Oil T 1,723.50 1,742.10 + 1.08
Harrisons Malaya B 166.65 168.45 + 1.08
Generic Engineering B 41.85 42.30 + 1.08
WABCO India A 7,366.90 7,446.10 + 1.08
GP Petroleums B 51.50 52.05 + 1.07
T Nadu Newsprint A 135.25 136.70 + 1.07
GSFC A 126.05 127.40 + 1.07
Fineotex Chemical Lt B 121.95 123.25 + 1.07
Renaissance Global B 875.35 884.60 + 1.06
Jyoti Resins & A X 802.35 810.85 + 1.06
Acrysil Ltd. B 715.10 722.65 + 1.06
PPAP Automotive B 246.15 248.75 + 1.06
Greaves Cotton A 136.80 138.25 + 1.06
Avonmore Capital X 47.50 48.00 + 1.05
HDFC Bank A 1,675.70 1,693.35 + 1.05
Atul Ltd. A 9,491.95 9,591.50 + 1.05
Tatva Chintan Pharm B 2,144.60 2,167.15 + 1.05
Taj GVK Hotels & Res A 153.40 155.00 + 1.04
Aptech A 308.80 312.00 + 1.04
Hathway Cable & Data A 23.95 24.20 + 1.04
Oriental Carbon A 1,043.20 1,054.00 + 1.04
Anupam Rasayan India B 805.70 814.05 + 1.04
Apollo Hospitals A 4,134.90 4,177.85 + 1.04
Hemisphere Propertie B 144.20 145.70 + 1.04
Vineet Laboratories B 77.20 78.00 + 1.04
HCL Infosystem B 13.61 13.75 + 1.03
Caplin Point Lab A 867.00 875.95 + 1.03
Urja Global B 7.77 7.85 + 1.03
Dabur India A 587.50 593.55 + 1.03
Bata India A 2,049.45 2,070.65 + 1.03
LKP Securities X 14.56 14.71 + 1.03
Devyani Internationa B 122.95 124.20 + 1.02
RBL Bank A 196.70 198.70 + 1.02
Lakshmi Elect. X 460.30 465.00 + 1.02
Rishiroop L X 128.50 129.80 + 1.01
IL&FS Investment Man B 5.95 6.01 + 1.01
Goldstone Tech B 34.60 34.95 + 1.01
Accelya Solutions In A 1,302.45 1,315.60 + 1.01
Kitex Garments A 158.00 159.60 + 1.01
Hind. Petrol A 322.55 325.80 + 1.01
B C Power Controls L B 3.96 4.00 + 1.01
JHS Svendgaard Labor B 24.80 25.05 + 1.01
Vakrangee A 39.65 40.05 + 1.01
B&A Packaging India XT 220.80 223.00 + 1.00
Patels Airtemp X 185.15 187.00 + 1.00
Jayant Agro Org B 240.65 243.05 + 1.00
Emami Paper Mill B 157.10 158.65 + 0.99
Apar Industries A 709.55 716.55 + 0.99
Bajaj Consumer Care A 238.35 240.70 + 0.99
Somany Ceramics Ltd. T 800.05 808.00 + 0.99
Zenith Healthcare XT 7.06 7.13 + 0.99
Jaiprakash Power Ven B 5.04 5.09 + 0.99
Garware Tech. Fibres A 3,560.45 3,595.65 + 0.99
NRB Bearings Lim A 137.05 138.40 + 0.99
Ganesha Ecosphere B 506.10 511.10 + 0.99
OnMobile Global Ltd. B 117.70 118.85 + 0.98
Add-Shop E-Retail B 179.10 180.85 + 0.98
Vikas Proppant & Gra B 2.05 2.07 + 0.98
Sandhar Technologies B 279.35 282.10 + 0.98
FACT B 122.10 123.30 + 0.98
Dodla Dairy B 615.00 621.00 + 0.98
Zomato B 138.10 139.45 + 0.98
Vasundhara Rasayans X 148.55 150.00 + 0.98
Remsons Industri T 230.30 232.55 + 0.98
Firstsource Solution A 204.80 206.80 + 0.98
Kennametal India A 1,382.85 1,396.20 + 0.97
ICICI Pru Life A 629.40 635.50 + 0.97
SBI Life Insurance A 1,157.55 1,168.80 + 0.97
Indo Borax X 164.70 166.30 + 0.97
Network 18 Media & I A 82.35 83.15 + 0.97
Osiajee Texfab X 41.40 41.80 + 0.97
FIEM Industries B 1,195.65 1,207.30 + 0.97
SinclairsHotels X 83.15 83.95 + 0.96
Subex Ltd. B 52.75 53.25 + 0.95
CSB Bank A 304.20 307.05 + 0.94
Guj. Sidhee Ceme B 47.65 48.10 + 0.94
Cineline India T 116.90 118.00 + 0.94
Jasch Industries X 117.60 118.70 + 0.94
Tamilnadu Petroprod B 122.40 123.55 + 0.94
CarTrade Tech B 1,276.50 1,288.45 + 0.94
De Nora India Ltd. B 339.25 342.45 + 0.94
Shree Cement A 27,641.15 27,899.95 + 0.94
Rane Brake Lining Lt B 834.25 842.00 + 0.93
Hind.ConstructionCo. A 10.79 10.89 + 0.93
Hero MotoCorp A 2,759.75 2,785.45 + 0.93
Navneet Education A 107.10 108.10 + 0.93
Lasa Supergenerics B 64.85 65.45 + 0.93
RPSG Ventures A 926.40 934.95 + 0.92
Narayana Hrudayalaya A 499.85 504.45 + 0.92
VRL Logistics Ltd. A 380.15 383.65 + 0.92
Zydus Wellness Ltd. A 2,155.20 2,175.10 + 0.92
MTAR Technologies B 1,574.95 1,589.35 + 0.91
Jindal Stainless A 172.90 174.45 + 0.90
Oil India Ltd. A 217.70 219.65 + 0.90
Amrapali Inds. X 11.17 11.27 + 0.90
Power Mech Projects A 1,032.35 1,041.60 + 0.90
Hercules Hoists B 143.70 145.00 + 0.90
OMDC B 2,704.70 2,729.00 + 0.90
Mahi. & Mahi A 896.95 905.00 + 0.90
Nahar Capital & Fina B 281.60 284.10 + 0.89
PNB Gilts Ltd. B 67.15 67.75 + 0.89
Jindal Poly Films A 996.20 1,005.05 + 0.89
Godfrey Phillips Ind A 1,207.60 1,218.30 + 0.89
Rolex Rings B 1,102.90 1,112.70 + 0.89
Kansai Nerolac Paint A 559.40 564.30 + 0.88
Bajaj Finserv Ltd. A 18,597.55 18,761.95 + 0.88
Matrimony.com B 999.30 1,008.10 + 0.88
Rico Auto Inds. A 45.30 45.70 + 0.88
SIS Ltd A 476.85 481.05 + 0.88
Wonderla Holidays Lt A 238.75 240.85 + 0.88
Balkrishna Ind. A 2,487.90 2,509.85 + 0.88
Automotive Axles A 1,297.20 1,308.65 + 0.88
Morepen Labs.Lt A 50.85 51.30 + 0.88
Srikalahasthi Pipes A 204.70 206.50 + 0.88
Affle (India) T 1,066.60 1,076.00 + 0.88
Foods & Inns X 69.30 69.90 + 0.87
Pennar Industrie B 28.75 29.00 + 0.87
TCI Express A 1,646.50 1,660.85 + 0.87
Tainwala Chem. T 74.75 75.40 + 0.87
Man Infraconstructio B 110.55 111.50 + 0.86
HOV Services Ltd. T 52.10 52.55 + 0.86
ICICI Lombard Gen. A 1,506.25 1,519.25 + 0.86
Ruby Mills B 284.10 286.55 + 0.86
Indoco Remedies A 475.90 479.95 + 0.85
Ajanta Soya Ltd. X 129.80 130.90 + 0.85
TeamLease Service A 4,714.50 4,754.80 + 0.85
Mangalam Cement A 425.40 429.00 + 0.85
JSW Steel A 673.45 679.20 + 0.85
Shree Renuka Sugars T 29.35 29.60 + 0.85
NGL Fine-Chem Li XT 2,489.10 2,510.00 + 0.84
Balaji Telefilms Ltd A 65.15 65.70 + 0.84
Man Industries I B 106.95 107.85 + 0.84
Gufic BioSciences Lt B 185.45 187.00 + 0.84
Bharat Heavy Ele A 71.55 72.15 + 0.84
AXISCADES Technologi B 83.00 83.70 + 0.84
Rajapalayam Mill X 986.80 995.00 + 0.83
Fine Organic Indus A 3,286.10 3,313.30 + 0.83
Frontier Springs X 293.55 296.00 + 0.83
HBL Power Systems Lt B 54.25 54.70 + 0.83
Nippon Life AMC A 456.05 459.85 + 0.83
HDFC Life Insurance A 694.90 700.65 + 0.83
Cera Sanitaryware L A 5,501.70 5,547.40 + 0.83
Marksans Pharma A 67.20 67.75 + 0.82
JTEKT India A 103.85 104.70 + 0.82
N R Agarwal Indu B 312.85 315.40 + 0.82
Rama Phosphates X 322.50 325.10 + 0.81
Lykis L XT 30.75 31.00 + 0.81
Johnson Controls-Hit A 2,137.85 2,155.15 + 0.81
Glenmark Pharma A 502.65 506.70 + 0.81
Reliance Inds. A 2,623.00 2,644.15 + 0.81
Filatex India B 110.95 111.85 + 0.81
Bliss GVS Pharma A 105.90 106.75 + 0.80
Max India B 75.30 75.90 + 0.80
Lupin Ltd. A 924.20 931.60 + 0.80
Bajaj Electricals A 1,162.85 1,172.20 + 0.80
Indian Oil Corp A 131.65 132.70 + 0.80
Relaxo Footwears A 1,320.45 1,330.95 + 0.80
3M India Ltd. A 25,698.15 25,901.00 + 0.79
Salzer Electr. B 158.60 159.85 + 0.79
CCL Products India A 378.30 381.30 + 0.79
Indian Acrylics X 15.10 15.22 + 0.79
Indraprastha Med B 76.00 76.60 + 0.79
PTL Enterprises B 50.60 51.00 + 0.79
Cochin Shipyard A 354.10 356.90 + 0.79
General Ins. Corp. A 140.45 141.55 + 0.78
Nandan Denim B 70.70 71.25 + 0.78
Ponni Sugars (Erode) T 242.20 244.10 + 0.78
Saint-Gobain Sekurit X 64.20 64.70 + 0.78
Aditya Birla SL AMC B 658.85 664.00 + 0.78
FDC A 325.45 328.00 + 0.78
Dhampur Sugar A 302.20 304.55 + 0.78
Mrs. Bectors Food Sp B 409.60 412.80 + 0.78
GIC Housing Fi A 155.65 156.85 + 0.77
Asahi India Glass A 358.85 361.60 + 0.77
Anmol India B 155.80 157.00 + 0.77
Lex Nimble Solutions M 39.00 39.30 + 0.77
VLS Finance L B 195.85 197.35 + 0.77
Bosch Ltd. A 17,106.85 17,238.80 + 0.77
Ginni Filaments B 32.40 32.65 + 0.77
Everest Industries L B 442.75 446.15 + 0.77
Prime Focus B 85.75 86.40 + 0.76
Lemon Tree Hotels A 52.45 52.85 + 0.76
Pidilite Inds. A 2,307.40 2,325.00 + 0.76
Sutlej Textiles & In B 65.80 66.30 + 0.76
Rupa & Company L A 473.90 477.50 + 0.76
Bharat Electroni A 204.45 206.00 + 0.76
Prince Pipes & Fitti A 717.40 722.85 + 0.76
Nelcast Ltd. B 86.75 87.40 + 0.75
Tata Coffee A 225.30 227.00 + 0.75
Mahindra Lifespace D A 279.35 281.45 + 0.75
United Spirits B 836.40 842.70 + 0.75
Spicejet Ltd. A 73.80 74.35 + 0.75
Angel One B 1,311.00 1,320.80 + 0.75
Asian Energy Service X 153.85 155.00 + 0.75
Jubilant Pharmova A 611.75 616.35 + 0.75
Stylam Industries B 1,061.45 1,069.40 + 0.75
Jamna Auto Inds. A 94.30 95.00 + 0.74
Sika Interplant X 673.40 678.40 + 0.74
Vivimed Labs B 20.35 20.50 + 0.74
BCL Industries B 235.50 237.25 + 0.74
McLeod Russel B 27.05 27.25 + 0.74
Kalyani Steel A 378.70 381.50 + 0.74
Alkem Laboratories A 3,787.70 3,815.60 + 0.74
DCB Bank A 94.55 95.25 + 0.74
Haldyn Glass X 40.70 41.00 + 0.74
Reliance Home Fin T 4.03 4.06 + 0.74
Dolat Investment B 87.35 88.00 + 0.74
The Ramco Cements A 976.95 984.15 + 0.74
Aster DM Healthcare A 195.10 196.55 + 0.74
Parsvnath Developers B 15.11 15.22 + 0.73
Jainco Projects XT 4.10 4.13 + 0.73
SBI Cards and Pay A 1,088.80 1,096.70 + 0.73
Aegis Logistics Ltd. A 210.95 212.50 + 0.73
Tata Steel Long Prod T 869.25 875.60 + 0.73
Siemens Ltd. A 2,189.15 2,205.10 + 0.73
HCL Technologies A 1,211.75 1,220.60 + 0.73
Seya Industries B 62.65 63.10 + 0.72
United Breweries Ltd A 1,660.05 1,672.00 + 0.72
Oberoi Realty A 885.90 892.30 + 0.72
ARSS Infrastructure B 27.80 28.00 + 0.72
Steel Authority A 118.40 119.25 + 0.72
Bajaj HindusthanSuga T 13.95 14.05 + 0.72
Tata Communications A 1,427.85 1,438.20 + 0.72
Bharat Immunolog T 55.85 56.25 + 0.72
Skipper Ltd. B 76.60 77.15 + 0.72
Monarch Networth Cap XT 139.00 140.00 + 0.72
Maha. Scooters A 4,648.90 4,681.75 + 0.71
Genus Paper & Boards T 11.19 11.27 + 0.71
V Mart Retail A 4,132.20 4,161.40 + 0.71
Avanti Feeds A 550.55 554.45 + 0.71
Likhitha Infrastruct B 365.20 367.80 + 0.71
Ramco Systems Lt A 459.05 462.30 + 0.71
India Tourism De A 413.10 416.00 + 0.70
Godrej Agrovet L A 624.50 628.90 + 0.70
Eris Lifesciences A 809.90 815.60 + 0.70
Ruchi Soya Inds. B 986.60 993.55 + 0.70
Century Enka B 451.90 455.05 + 0.70
Munjal Auto Industr. B 57.55 57.95 + 0.70
Jubilant Ingrevia B 675.50 680.20 + 0.70
Container Corpor A 664.70 669.35 + 0.70
YES Bank Ltd. A 14.32 14.42 + 0.70
King Infra Ventures X 36.20 36.45 + 0.69
Tata Consumer Produc A 815.50 821.10 + 0.69
National Fertilizers A 57.75 58.15 + 0.69
Kriti Industries X 124.05 124.90 + 0.69
KCP Sugar & In B 21.65 21.80 + 0.69
Oswal Green Tech B 21.75 21.90 + 0.69
Hind. Composites B 320.60 322.80 + 0.69
Gennex Laboratories XT 7.20 7.25 + 0.69
Gallantt Ispat Ltd. B 51.20 51.55 + 0.68
Dwarikesh Sugar A 73.85 74.35 + 0.68
Bombay Burmah A 1,111.55 1,119.10 + 0.68
Bharti Airtel A 696.40 701.15 + 0.68
Aarti Ind. Ltd A 1,021.65 1,028.60 + 0.68
Oriental Rail Infra X 90.10 90.70 + 0.67
GE T&D India A 127.45 128.30 + 0.67
Rajesh Exports L A 633.20 637.45 + 0.67
Ador Welding Ltd. B 682.15 686.75 + 0.67
City Union Bank A 170.45 171.60 + 0.67
Baba Arts X 15.10 15.20 + 0.66
Orient Cement Ltd. A 152.30 153.30 + 0.66
BF Utilities Ltd. A 430.35 433.20 + 0.66
Trident Texofab B 46.25 46.55 + 0.65
REC A 154.75 155.75 + 0.65
Vinati Organics A 2,023.70 2,036.85 + 0.65
Zee Learn Ltd. B 13.85 13.94 + 0.65
Krypton Ind. X 13.91 14.00 + 0.65
Energy Developme B 10.73 10.80 + 0.65
Arvind Fashions A 324.55 326.65 + 0.65
Bal Pharma Ltd B 99.85 100.50 + 0.65
Shree Ajit Pulp X 337.85 340.00 + 0.64
Aurobindo Pharma A 705.40 709.90 + 0.64
Goodricke Group X 251.80 253.40 + 0.64
Dishman Carbogen Amc A 217.55 218.95 + 0.64
Hatsun Agro Prod A 1,351.50 1,360.15 + 0.64
SMS Pharmaceuticals B 140.15 141.05 + 0.64
Arfin India X 85.45 86.00 + 0.64
BEML Ltd. A 1,599.80 1,610.05 + 0.64
Yasho Industries B 1,302.00 1,310.30 + 0.64
Andhra Cement T 15.90 16.00 + 0.63
Rites Ltd. A 284.95 286.75 + 0.63
Fermenta Biotech X 316.35 318.30 + 0.62
Crisil A 2,811.80 2,829.25 + 0.62
L&T Infotech A 6,651.15 6,692.35 + 0.62
Talbros Auto. B 273.15 274.85 + 0.62
Dhanlaxmi Bank B 16.10 16.20 + 0.62
Indian Railway Fin B 24.25 24.40 + 0.62
Jyothy Labs A 154.95 155.90 + 0.61
Tata Consultancy A 3,533.40 3,555.00 + 0.61
Den Networks Ltd. A 48.80 49.10 + 0.61
Suryoday Small Finan B 178.95 180.05 + 0.61
Avenue Supermarts A 4,514.40 4,541.95 + 0.61
Shyam Metalics B 360.20 362.40 + 0.61
Parag Milk Foods A 131.85 132.65 + 0.61
Sun Pharma. A 817.75 822.75 + 0.61
NLC India L A 66.80 67.20 + 0.60
Valiant Organics B 1,446.45 1,455.10 + 0.60
Indo National B 1,012.80 1,018.90 + 0.60
Page Industries Ltd. A 37,470.25 37,693.30 + 0.60
Ester India B 143.35 144.20 + 0.59
Satia Industries A 92.55 93.10 + 0.59
Texmaco Rail & Engin A 34.05 34.25 + 0.59
Hind. Copper A 136.60 137.40 + 0.59
Rolta India T 5.17 5.20 + 0.58
Chambal Fertilis A 345.95 347.95 + 0.58
Amrutanjan Health Ca B 924.60 929.95 + 0.58
Varun Beverages Ltd. A 828.65 833.45 + 0.58
Signet Industries B 44.10 44.35 + 0.57
Berger Paints I A 749.80 754.05 + 0.57
Mangalam Drugs B 143.15 143.95 + 0.56
Mas Financial Servic A 765.40 769.70 + 0.56
Nucleus Software A 586.55 589.85 + 0.56
Punjab Chemicals and B 1,461.45 1,469.70 + 0.56
Maan Aluminium Ltd. T 136.05 136.80 + 0.55
Dalmia Bharat Sugar A 427.90 430.25 + 0.55
Surana Telecom and P B 9.14 9.19 + 0.55
The Anup Engineering B 931.50 936.60 + 0.55
MTNL B 18.25 18.35 + 0.55
Coromandel Internati A 831.95 836.55 + 0.55
Goa Carbons B 383.30 385.40 + 0.55
Manorama Industries B 1,501.75 1,510.00 + 0.55
Saras.Commercial X 1,963.60 1,974.35 + 0.55
Prakash Pipes B 153.70 154.55 + 0.55
Trent Ltd. A 1,081.55 1,087.40 + 0.54
Orient Abrasives B 28.05 28.20 + 0.53
Arihant Superstructu B 169.85 170.75 + 0.53
ITI A 122.90 123.55 + 0.53
Mindteck (India) B 95.00 95.50 + 0.53
Symphony A 1,058.40 1,064.05 + 0.53
Glenmark Life Scienc B 628.40 631.70 + 0.53
India Cements Lt A 206.10 207.20 + 0.53
Mishra Dhatu Nig A 198.55 199.60 + 0.53
Hindustan Media Vent B 76.60 77.00 + 0.52
HPL Electric & Power B 67.40 67.75 + 0.52
Lakshmi Machines A 8,716.15 8,760.70 + 0.51
Persistent Systems A 4,033.90 4,054.65 + 0.51
Visaka Indus. B 646.35 649.65 + 0.51
Nesco Ltd. A 625.60 628.80 + 0.51
Advanced Enzyme Tech A 383.70 385.65 + 0.51
Piramal Enterprises A 2,683.45 2,697.05 + 0.51
Narayani Steels B 30.05 30.20 + 0.50
Amara Raja Batt. A 696.55 700.00 + 0.50
RPP Infra Projects L B 59.60 59.90 + 0.50
Avadh Sugar & Energy B 433.70 435.85 + 0.50
Indraprastha Gas Ltd A 491.35 493.75 + 0.49
Gokaldas Exports B 204.65 205.65 + 0.49
Meghmani Organics B 111.70 112.25 + 0.49
Karur Vysya Bank B 50.60 50.85 + 0.49
Madhav Infra Project X 4.05 4.07 + 0.49
Uttam Galva Steels T 4.19 4.21 + 0.48
Jay Bharat Marut B 199.25 200.20 + 0.48
G M Breweries Ltd. B 745.75 749.30 + 0.48
EPL L A 216.70 217.75 + 0.48
Dredging Corpora A 353.55 355.20 + 0.47
InterGlobe Aviation A 2,042.40 2,052.00 + 0.47
Apollo Micro Systems B 116.95 117.50 + 0.47
Aditya Birla Money L B 63.80 64.10 + 0.47
Poonawalla Fincorp T 152.05 152.75 + 0.46
Metropolis Healthcar A 2,858.55 2,871.70 + 0.46
Kakatiya Cement Suga B 236.90 238.00 + 0.46
Ucal Fuel System B 151.00 151.70 + 0.46
Kokuyo Camlin B 65.80 66.10 + 0.46
UltraTech Cement A 7,126.90 7,160.00 + 0.46
Emmbi Industries B 100.95 101.40 + 0.45
Jindal Stainless (Hi A 323.45 324.90 + 0.45
Ujjivan SmallFinance A 22.35 22.45 + 0.45
Cadila Healthcar A 510.20 512.50 + 0.45
Va Tech Wabag A 339.25 340.75 + 0.44
Patel Integrated Log B 23.00 23.10 + 0.43
Alok Industries Ltd. B 23.45 23.55 + 0.43
Grindwell Norton A 1,488.50 1,494.95 + 0.43
Shree Digvijay B 82.10 82.45 + 0.43
MMTC Ltd. A 46.15 46.35 + 0.43
Trejhara Solutions L B 59.60 59.85 + 0.42
Nikhil Adhesives X 652.40 655.15 + 0.42
Pokarna Ltd. B 542.75 545.05 + 0.42
Healthcare Global En A 239.05 240.05 + 0.42
Tasty Bite A 17,099.00 17,170.80 + 0.42
S P Apparels Ltd. B 317.85 319.20 + 0.42
Jai Corp Ltd. A 129.50 130.05 + 0.42
Kamdhenu Ispat B 245.65 246.65 + 0.41
Kanpur Plasti. B 175.30 176.00 + 0.40
S M Gold B 173.35 174.05 + 0.40
Vijaya Diagnostic B 572.70 575.00 + 0.40
Guj. Mineral Dev A 74.70 75.00 + 0.40
HT Media B 24.85 24.95 + 0.40
Ozone World X 7.77 7.80 + 0.39
Quess Corp A 895.50 899.00 + 0.39
Inventure Growth & S B 2.56 2.57 + 0.39
Quick Heal Technolog A 229.85 230.75 + 0.39
Equitas Small Fin B 64.90 65.15 + 0.39
Coastal Corporation B 277.40 278.45 + 0.38
Indian Hume Pipe A 194.95 195.70 + 0.38
Birla Cable T 91.90 92.25 + 0.38
Entertainment Networ B 184.40 185.10 + 0.38
ACC A 2,235.60 2,243.95 + 0.37
Krebs Biochemicals & B 160.40 161.00 + 0.37
Superhouse B 176.25 176.90 + 0.37
SBI A 503.05 504.90 + 0.37
National Peroxid A 2,117.10 2,125.00 + 0.37
Cipla A 911.40 914.80 + 0.37
Savita Oil Tech B 1,490.05 1,495.60 + 0.37
Ugar Sugar Works B 28.00 28.10 + 0.36
LT Foods Ltd. A 69.55 69.80 + 0.36
Sansera Engineering B 777.20 780.00 + 0.36
INEOS Styrolution B 1,583.95 1,589.65 + 0.36
SVP Global Ventures B 112.50 112.90 + 0.36
Khadim India B 286.95 287.95 + 0.35
Apcotex Industries L A 390.30 391.65 + 0.35
Eveready Industr A 359.35 360.60 + 0.35
GTL Ltd. T 14.45 14.50 + 0.35
Lambodhara Texti T 85.60 85.90 + 0.35
Elgi Equipments A 200.70 201.40 + 0.35
Indian Terrain Fashi B 44.65 44.80 + 0.34
BF Investment Ltd. A 349.80 351.00 + 0.34
Global Vectra Helico B 58.80 59.00 + 0.34
Britannia Ind. A 3,717.90 3,730.70 + 0.34
Deep Energy Resource T 44.30 44.45 + 0.34
HUDCO A 44.75 44.90 + 0.34
Jinaams Dress MT 2.99 3.00 + 0.33
Axis Bank Ltd. A 808.95 811.65 + 0.33
Heranba Industries L B 740.00 742.45 + 0.33
Tribhovandas Bhimji B 89.75 90.05 + 0.33
Alkyl Amines Che A 3,804.40 3,816.95 + 0.33
P G Industry Ltd XT 5.98 6.00 + 0.33
Cholamandalam Financ A 690.30 692.55 + 0.33
Radico Khaitan A 1,096.15 1,099.65 + 0.32
Wockhardt Ltd. A 462.05 463.55 + 0.32
Elecon Engg. B 154.50 155.00 + 0.32
Dhanvarsha Finvest X 125.60 126.00 + 0.32
Forbes & Company Ltd B 4,709.70 4,725.00 + 0.32
PVR Ltd. A 1,661.75 1,667.15 + 0.32
Adani Ports & Speci A 778.75 781.15 + 0.31
Magadh Sugar & Energ B 291.40 292.30 + 0.31
63 Moons Technologie B 97.05 97.35 + 0.31
Deccan Cements B 722.40 724.65 + 0.31
Surat Textile Mi X 9.59 9.62 + 0.31
Insecticides (India) A 686.25 688.40 + 0.31
Lumax Inds. B 1,392.70 1,397.00 + 0.31
Media Matrix Worldwi X 9.56 9.59 + 0.31
Tinna Trade X 16.45 16.50 + 0.30
SBC Exports M 50.25 50.40 + 0.30
Titan Securities XT 16.45 16.50 + 0.30
Railtel Corporation B 131.85 132.25 + 0.30
Exide Inds. A 182.35 182.90 + 0.30
Pricol L A 100.30 100.60 + 0.30
Rane Engine Valve Lt B 289.15 290.00 + 0.29
Chaman Lal Setia B 119.00 119.35 + 0.29
Strides Pharma Scien A 557.15 558.75 + 0.29
Bharat Agri Fert & R X 189.70 190.25 + 0.29
Super Crop Safe X 6.80 6.82 + 0.29
Vodafone Idea L A 10.32 10.35 + 0.29
Bhilwara Technical X 14.01 14.05 + 0.29
Aries Agro Ltd. B 141.40 141.80 + 0.28
Supreme Petroche T 687.00 688.95 + 0.28
Bhandari Hosiery B 3.62 3.63 + 0.28
Jayshree Tea B 108.20 108.50 + 0.28
Motilal Oswal Financ A 922.45 925.05 + 0.28
Windlas Biotech B 332.85 333.75 + 0.27
Gravita India Ltd. B 205.15 205.70 + 0.27
Birla Corporation Lt A 1,405.80 1,409.55 + 0.27
Dharani Sugars T 18.80 18.85 + 0.27
Sun TV Network Ltd. A 549.00 550.50 + 0.27
Bhagiradha Chemi X 757.50 759.55 + 0.27
GTPL Hathway B 281.15 281.90 + 0.27
Hindustan Unilever L A 2,445.85 2,452.50 + 0.27
Manali Petrochem T 117.60 117.90 + 0.26
Future Supply Chain B 77.05 77.25 + 0.26
Infosys A 1,753.85 1,758.45 + 0.26
Rane Holdings Ltd. A 592.10 593.65 + 0.26
Tata Metaliks A 1,020.95 1,023.60 + 0.26
Rubfila Internationa X 100.75 101.00 + 0.25
Goodyear India A 1,029.20 1,031.80 + 0.25
Aban Offshore B 59.85 60.00 + 0.25
Burger King India B 162.30 162.70 + 0.25
Star Cement A 101.95 102.20 + 0.25
Ceat Ltd. A 1,355.25 1,358.60 + 0.25
Indo Amines Limi XT 219.85 220.40 + 0.25
UPL A 717.90 719.70 + 0.25
Vesuvius India A 1,138.05 1,140.75 + 0.24
Ajanta Pharma Lt A 2,161.45 2,166.55 + 0.24
Coral India Finance B 42.40 42.50 + 0.24
Khaitan Chemical B 62.75 62.90 + 0.24
Computer Age Mgt B 3,069.55 3,077.05 + 0.24
Centrum Capital B 41.90 42.00 + 0.24
IIFL Wealth Manage A 1,759.50 1,763.70 + 0.24
Muthoot Capital B 391.90 392.80 + 0.23
Menon Pistons Li X 43.10 43.20 + 0.23
KJMC Financial Serv. XT 22.45 22.50 + 0.22
Dr. Reddy's Labs A 4,648.55 4,658.90 + 0.22
GEE Ltd. XT 67.85 68.00 + 0.22
V-Guard Ind.Ltd. A 253.60 254.15 + 0.22
BLS International Se B 235.85 236.35 + 0.21
Nuvoco Vistas Corp B 519.90 521.00 + 0.21
Newgen Software Tech T 588.75 590.00 + 0.21
Balmer Lawrie Invest B 410.75 411.55 + 0.19
Murudeshwar Cer. B 26.15 26.20 + 0.19
Vascon Engineers Ltd B 25.65 25.70 + 0.19
Future Retail L A 51.50 51.60 + 0.19
Simbhaoli Sugars T 26.25 26.30 + 0.19
Granules India L A 324.95 325.55 + 0.18
Au Small Finance Ban A 1,182.05 1,184.15 + 0.18
SMS Lifesciences Ind B 791.30 792.75 + 0.18
Bharat Gears B 174.45 174.75 + 0.17
Titan Biotech Ltd. X 315.00 315.55 + 0.17
S Chand & Company B 124.25 124.45 + 0.16
GlaxoSmithKline Phar A 1,468.70 1,471.00 + 0.16
Maruti Suzuki India A 7,571.40 7,582.45 + 0.15
OK Play India Ltd. XT 32.45 32.50 + 0.15
Nath Bio-Genes A 309.30 309.75 + 0.15
Bharat Rasayan B 11,077.50 11,094.45 + 0.15
Future Consumer A 7.27 7.28 + 0.14
Generic Pharmasec X 7.23 7.24 + 0.14
Abbott India Ltd. A 20,978.60 21,008.05 + 0.14
Pil Italica Lifestyl B 7.19 7.20 + 0.14
R Systems Internat. A 218.15 218.45 + 0.14
Tin Plate Co. A 311.40 311.80 + 0.13
Gillette India A 5,672.55 5,680.00 + 0.13
HIL A 5,045.80 5,052.05 + 0.12
Kalpataru Power A 421.80 422.30 + 0.12
The Andhra Sugars B 656.75 657.55 + 0.12
Aavas Financiers A 2,801.80 2,805.05 + 0.12
GMR Infrastructure L A 41.40 41.45 + 0.12
HDFC AMC A 2,844.55 2,847.95 + 0.12
Lotus Chocolate X 45.95 46.00 + 0.11
Lumax Auto Technolog B 136.00 136.15 + 0.11
PNC Infratech A 357.45 357.85 + 0.11
CESC Ltd. A 94.95 95.05 + 0.11
CMI L B 43.65 43.70 + 0.11
India Glycols A 851.15 852.00 + 0.10
JBM Auto B 612.80 613.40 + 0.10
Thermax A 1,359.50 1,360.75 + 0.09
CARE Ratings A 724.15 724.80 + 0.09
Albert David Ltd B 584.80 585.30 + 0.09
Dynamatic Techno B 2,655.70 2,658.00 + 0.09
Hawkins Cookers A 6,430.05 6,434.95 + 0.08
Rane (Madras) B 383.70 384.00 + 0.08
Colgate Palm. A 1,594.25 1,595.45 + 0.08
Pfizer Ltd. A 5,214.90 5,219.15 + 0.08
Bannari Amman Spinni B 61.05 61.10 + 0.08
Subros Ltd. A 351.70 351.95 + 0.07
Blue Dart Expres A 6,289.15 6,293.35 + 0.07
Mahindra EPC Irrigat B 134.10 134.20 + 0.07
Natco Pharma A 859.55 860.10 + 0.06
Star Delta Trans X 87.40 87.45 + 0.06
Selan Exploratio B 154.65 154.75 + 0.06
Butterfly Gandhima T 989.40 990.00 + 0.06
Deep Polymers B 252.95 253.10 + 0.06
Jyoti Structures Z 19.98 19.99 + 0.05
Shilpa Medicare L A 588.35 588.65 + 0.05
GHCL A 450.80 451.00 + 0.04
Smartlink Holdings B 118.50 118.55 + 0.04
Religare Enterprises A 161.00 161.05 + 0.03
Uttam Sugar Mills T 185.25 185.30 + 0.03
NMDC Ltd. A 146.05 146.10 + 0.03
ASM Technologies Ltd XT 260.95 261.00 + 0.02
Panasonic Energy Ind X 308.45 308.50 + 0.02
KSB A 1,280.10 1,280.40 + 0.02
Akzo Nobel India A 2,172.50 2,172.85 + 0.02
Bajaj Holdings & Inv A 4,728.30 4,729.30 + 0.02
Kajaria Ceramics A 1,251.65 1,251.70 + 0.00

Mutual Fund Selector

Find the fund that is right for you