rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 20 May, 15:59

Gainers

Daily
Weekly
Monthly

Losers

Daily
Weekly
Monthly
All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Remsons Industri B 190.00 227.90 + 19.95
Seamec Ltd. B 932.60 1,114.90 + 19.55
Som Datt Finance X 29.70 35.45 + 19.36
G M Polyplast M 173.05 204.70 + 18.29
Welspun Corp A 208.75 245.00 + 17.37
JK Lakshmi Cement L A 422.15 493.70 + 16.95
Nava Bharat Ventures A 176.80 204.85 + 15.87
Kallam Textiles X 14.80 17.10 + 15.54
Meghmani Finechem B 1,212.00 1,398.40 + 15.38
Chordia Food Product X 139.50 159.20 + 14.12
T & I Global Lim X 83.85 95.65 + 14.07
Universus Photo Imag B 404.25 460.00 + 13.79
Welspun India A 64.55 73.40 + 13.71
Welspun Specialty X 15.50 17.60 + 13.55
Arvind SmartSpaces B 166.60 188.90 + 13.39
Surya Roshni Ltd A 380.50 429.80 + 12.96
POCL Enterprises X 59.35 67.00 + 12.89
Aegis Logistics Ltd. A 200.55 225.75 + 12.57
Amber Enterprises A 2,421.35 2,716.25 + 12.18
Pee Cee Cosma X 110.10 123.50 + 12.17
Omaxe Ltd. B 91.70 102.85 + 12.16
Superhouse B 160.75 180.00 + 11.98
Dr. Lalchandani Labs M 34.40 38.50 + 11.92
Foseco India Lim B 1,460.90 1,635.00 + 11.92
Optiemus Infracom B 271.55 303.85 + 11.89
Eureka Forbes T 294.10 329.00 + 11.87
Meghmani Organics B 112.25 125.55 + 11.85
Alphageo (India) B 274.35 306.60 + 11.76
IFB Agro Indus B 564.65 629.35 + 11.46
Wheels India Ltd. B 573.90 639.00 + 11.34
Jindal Saw A 83.20 92.60 + 11.30
PB Fintech B 616.20 685.05 + 11.17
Guj. Alkalie & C A 814.15 904.50 + 11.10
India Home Loan X 31.05 34.45 + 10.95
Granules India L A 244.85 271.60 + 10.93
Grauer & Weil B 72.40 80.30 + 10.91
Kewal Kiran Clothing B 235.85 261.55 + 10.90
Ganesh Benzoplas B 112.75 124.95 + 10.82
Mukand Ltd. B 112.00 124.00 + 10.71
Jaysynth Dystuff X 74.15 82.00 + 10.59
Monarch Networth Cap B 295.05 325.75 + 10.41
WelspunInvestments B 275.85 304.10 + 10.24
Rose Merc. Ltd. XT 6.90 7.59 + 10.00
G S Auto Interna XT 12.11 13.32 + 9.99
Jagsonpal Pharma B 295.15 324.65 + 9.99
IRB Infrastructure A 212.25 233.45 + 9.99
Syschem (India) X 13.95 15.34 + 9.96
Pratiksha Chemic X 27.10 29.80 + 9.96
Odyssey Technolo X 51.25 56.35 + 9.95
Rainbow Foundati XT 9.76 10.73 + 9.94
Libord Finance Ltd. X 7.85 8.63 + 9.94
Kandagiri Spinni X 18.65 20.50 + 9.92
Siel Financial S XT 13.02 14.31 + 9.91
Shetron Ltd X 45.00 49.45 + 9.89
Simplex Realty X 93.00 102.20 + 9.89
Bella Casa Fashion & B 158.95 174.65 + 9.88
Captain Technocast M 35.50 39.00 + 9.86
JSW Energy Ltd. T 267.25 293.60 + 9.86
Tuticorin Alk. XT 22.85 25.10 + 9.85
Kachchh Minerals Ltd XT 19.85 21.80 + 9.82
CeejayFinance X 95.70 105.00 + 9.72
Premier Capital Serv XT 6.18 6.78 + 9.71
Walchand Peoplefirst X 134.00 147.00 + 9.70
InformedTechnologies X 49.00 53.70 + 9.59
Ashiana Housing Ltd. B 126.10 138.15 + 9.56
Suryavanshi Spg XT 16.75 18.35 + 9.55
Ahm. Steelcraft XT 16.25 17.80 + 9.54
MarathonNextgenRea B 134.45 147.15 + 9.45
Ganesh Housing B 266.40 291.50 + 9.42
Archidply Industries B 51.10 55.90 + 9.39
Indian Metal & F B 342.50 374.60 + 9.37
Hitech Corporation B 232.35 253.95 + 9.30
Ram Info X 109.15 119.30 + 9.30
Macrotech Developers B 902.80 985.00 + 9.11
Cubex Tubings Lt B 24.95 27.20 + 9.02
Kiran Vyapar X 123.00 134.10 + 9.02
Lokesh Machines B 78.40 85.45 + 8.99
Vanta Bioscience M 95.00 103.50 + 8.95
Lahoti Overseas X 41.05 44.70 + 8.89
Premier Synth. X 25.45 27.70 + 8.84
VSF Projects Ltd. X 32.45 35.25 + 8.63
Sahara Housingfina C X 38.95 42.30 + 8.60
Machino Plastics X 104.00 112.90 + 8.56
Nelcast Ltd. B 57.60 62.50 + 8.51
Paisalo Digital L A 733.60 796.00 + 8.51
TCPL Packaging B 743.40 806.55 + 8.49
Athena Constructions M 14.76 16.00 + 8.40
KSB A 1,337.60 1,450.00 + 8.40
Evoq Remedies MT 14.30 15.50 + 8.39
Celebrity Fashions L T 15.55 16.85 + 8.36
Uttam Sugar Mills B 281.85 305.40 + 8.36
Premco Global Li X 363.00 393.00 + 8.26
Glittek Granites XT 3.64 3.94 + 8.24
Chemcon Speciality B 274.15 296.70 + 8.23
Garden Reach Ship A 287.15 310.75 + 8.22
Maha Rashtra Ape B 73.00 79.00 + 8.22
Sun TV Network Ltd. A 404.35 437.45 + 8.19
Rane (Madras) B 303.80 328.55 + 8.15
Religare Enterprises A 117.25 126.80 + 8.14
Bombay Dyeing A 102.65 111.00 + 8.13
Kama Holdings Ltd. A 10,267.25 11,100.00 + 8.11
Dr. Reddy's Labs A 3,928.05 4,246.30 + 8.10
Raj Packaging In X 29.65 32.05 + 8.09
KIOCL B 201.95 218.25 + 8.07
Shree Hanuman Sugar XT 6.94 7.50 + 8.07
Sunflag Iron A 101.50 109.65 + 8.03
Kirloskar Bros. A 256.05 276.50 + 7.99
Welspun Enterprises A 76.95 83.10 + 7.99
Praveg Communication X 151.45 163.50 + 7.96
Ramco Systems Lt A 247.55 267.00 + 7.86
Bharat Heavy Ele A 49.30 53.15 + 7.81
Kirloskar Oil Engine A 141.70 152.65 + 7.73
Tamilnadu Petroprod A 106.45 114.65 + 7.70
Rushil Decor Ltd. B 413.65 445.50 + 7.70
Pitti Engineering B 260.35 280.30 + 7.66
Authum Investment B 146.80 158.00 + 7.63
Krsnaa Diagnostics B 516.00 555.00 + 7.56
ADC India Communicat X 262.00 281.70 + 7.52
Morgan Ventures Ltd. XT 26.00 27.95 + 7.50
Maruti Interior Prod MT 72.40 77.80 + 7.46
Waaree Renewable Tec X 311.65 334.90 + 7.46
Orbit Exports Li B 107.05 115.00 + 7.43
P H Capital Ltd. X 95.80 102.90 + 7.41
Stanrose Mafatla X 89.20 95.80 + 7.40
Insecticides (India) B 723.70 776.00 + 7.23
Advani Hotels B 70.75 75.85 + 7.21
Control Print Ltd. B 413.20 443.00 + 7.21
SinclairsHotels X 87.70 94.00 + 7.18
INEOS Styrolution B 763.45 818.25 + 7.18
Safa Systems & Tech M 8.80 9.43 + 7.16
Loyal Equipments Ltd B 29.35 31.45 + 7.16
Star Delta Trans X 98.00 105.00 + 7.14
Addi Industries X 28.80 30.85 + 7.12
Megastar Foods B 182.05 195.00 + 7.11
Greaves Cotton A 148.40 158.95 + 7.11
United Drilling Tool B 436.10 467.00 + 7.09
Banswara Syntex B 221.50 237.10 + 7.04
Rasi Electrodes X 9.09 9.73 + 7.04
Coral Labs. X 243.65 260.70 + 7.00
Harrisons Malaya B 121.65 130.15 + 6.99
Chandni Textiles Eng X 43.95 47.00 + 6.94
Chemcrux Enterprises B 181.90 194.50 + 6.93
Tamboli Capital X 92.40 98.75 + 6.87
TTK Healthcare Ltd. B 791.95 846.20 + 6.85
Mukesh Babu Fina X 100.10 106.95 + 6.84
NDR Auto Components B 390.85 417.45 + 6.81
Elecon Engg. A 190.15 203.00 + 6.76
Kemistar Corporation X 33.55 35.80 + 6.71
Esab India A 3,550.55 3,787.60 + 6.68
Aurobindo Pharma A 522.90 557.85 + 6.68
Bharat Bhushan Fin. XT 22.50 24.00 + 6.67
Denis Chem Lab L X 59.45 63.40 + 6.64
Orient Cement Ltd. A 116.40 124.10 + 6.62
Rudra Global Infra P B 36.30 38.70 + 6.61
Network 18 Media & I A 75.65 80.65 + 6.61
Dhoot Industrial X 85.45 91.10 + 6.61
Guj. Amb.Exports A 313.55 334.25 + 6.60
Supriya Lifescience B 355.25 378.70 + 6.60
Signet Industries B 37.20 39.65 + 6.59
KCP Ltd. B 101.00 107.65 + 6.58
Swan Energy Ltd. A 276.10 294.25 + 6.57
Shreyas Shipping & L B 311.25 331.65 + 6.55
Vishal Bearings Ltd. T 55.85 59.50 + 6.54
Shristi Infrastructu X 44.35 47.25 + 6.54
Time Technoplast Ltd A 93.40 99.45 + 6.48
Cantabil Retail Indi B 1,032.45 1,098.70 + 6.42
N R Agarwal Indu B 241.50 257.00 + 6.42
Exxaro Tiles B 104.45 111.15 + 6.41
Olympic Cards Ltd. X 3.12 3.32 + 6.41
Inox Leisure A 463.55 493.20 + 6.40
Moneyboxx Finance B 123.15 131.00 + 6.37
Black Box A 157.75 167.80 + 6.37
Galaxy Surfacta. A 2,714.75 2,886.05 + 6.31
Shilpa Medicare L A 392.85 417.55 + 6.29
Yogi Infra Projects XT 4.79 5.09 + 6.26
Leading Leasing Fin X 63.10 67.05 + 6.26
Shriram A M C XT 132.70 140.90 + 6.18
Guj. Hotels Ltd. X 121.40 128.90 + 6.18
Kabra Extrusion B 330.20 350.45 + 6.13
HKG Ltd B 18.85 20.00 + 6.10
Jindal Stainless A 144.35 153.15 + 6.10
Jindal Stainless (Hi A 276.40 293.20 + 6.08
Suprajit Enginee B 312.20 331.15 + 6.07
Gati Ltd. A 141.00 149.55 + 6.06
Pokarna Ltd. B 533.45 565.80 + 6.06
Lime Chemicals X 26.45 28.05 + 6.05
I G Petrochemicals B 639.85 678.45 + 6.03
Ashok Leyland A 122.90 130.30 + 6.02
Honda India Power B 1,584.70 1,680.05 + 6.02
Sonal Mercantile X 35.85 38.00 + 6.00
Beekay Steel Indus X 437.70 463.90 + 5.99
Himatsingka Seid A 123.75 131.10 + 5.94
Alan Scott Industrie XT 140.00 148.30 + 5.93
Route Mobile A 1,213.35 1,285.05 + 5.91
Ambica Agarbathi B 22.00 23.30 + 5.91
Commercial Syn Bags B 238.65 252.75 + 5.91
Starlineps Enterpris B 94.45 100.00 + 5.88
Prestige Estates Pro A 417.85 442.40 + 5.88
Shree Hari Chem. X 63.00 66.70 + 5.87
Indo-City Infotech L XT 8.01 8.48 + 5.87
Timex Group India X 65.60 69.45 + 5.87
Sunteck Realty Ltd. A 421.45 446.10 + 5.85
Nureca Ltd B 1,066.75 1,129.05 + 5.84
Greenlam Industries A 301.45 319.00 + 5.82
Phoenix Mills A 1,024.10 1,083.70 + 5.82
DCM Shriram A 950.75 1,006.00 + 5.81
Reliance Inds. A 2,479.20 2,622.15 + 5.77
Bombay Burmah A 918.05 970.80 + 5.75
Lakshmi Machines A 8,304.20 8,781.00 + 5.74
Talbros Engineering X 330.10 349.00 + 5.73
Dynamatic Techno B 1,804.85 1,908.00 + 5.72
Themis Medicare Ltd. T 836.45 884.30 + 5.72
Krebs Biochemicals & B 122.50 129.50 + 5.71
Aimco Pesticides XT 116.10 122.70 + 5.68
Lotus Eye Hospital T 49.30 52.10 + 5.68
Kajaria Ceramics A 954.15 1,008.25 + 5.67
Triton Valves X 1,214.95 1,283.85 + 5.67
Ador Welding Ltd. B 629.65 665.30 + 5.66
Reliance Home Fin T 3.72 3.93 + 5.65
MPS Ltd. B 568.90 601.00 + 5.64
Strides Pharma Scien A 290.60 307.00 + 5.64
Rainbow Childrens B 451.65 477.10 + 5.63
Add-Shop E-Retail B 95.05 100.40 + 5.63
Bharat Dynamics A 720.50 761.10 + 5.63
Goa Carbons B 427.95 452.00 + 5.62
Bharat Gears B 135.20 142.80 + 5.62
GMM Pfaudler Ltd A 4,433.35 4,682.70 + 5.62
BLS International Se B 184.40 194.70 + 5.59
Uni Abex Alloys X 572.20 604.00 + 5.56
SVP Global Textiles B 41.40 43.70 + 5.56
Link Pharma Chem XT 44.05 46.50 + 5.56
Sterling Tools L B 139.65 147.40 + 5.55
Andhra Petro B 100.85 106.45 + 5.55
Jain Irrigation A 37.05 39.10 + 5.53
Zydus Lifesciences A 338.60 357.15 + 5.48
Bosch Ltd. A 13,392.45 14,126.85 + 5.48
Hariom Pipe Industri T 202.65 213.75 + 5.48
Avonmore Capital X 74.90 79.00 + 5.47
DJ Mediaprint & Logi M 52.15 55.00 + 5.47
Milk Food X 323.85 341.45 + 5.43
Godawari Power & Isp A 367.60 387.40 + 5.39
Ansal Housing L T 6.50 6.85 + 5.38
ITD Cementation Indi A 57.75 60.85 + 5.37
Tega Industries B 426.10 449.00 + 5.37
Privi Speciality Che A 1,158.40 1,220.50 + 5.36
Shreyans Inds. B 120.65 127.10 + 5.35
Ishan Dyes & Che X 116.75 123.00 + 5.35
National Alumini A 94.00 99.00 + 5.32
Dredging Corpora B 297.05 312.85 + 5.32
Seshasayee Paper B 193.50 203.75 + 5.30
Securekloud Tech B 82.45 86.80 + 5.28
Ortin Laborator. B 24.60 25.90 + 5.28
Aro Granite Indu B 44.55 46.90 + 5.27
Trent Ltd. A 1,037.30 1,092.00 + 5.27
Kirloskar Ferrou A 208.90 219.90 + 5.27
Comfort Fincap X 26.60 28.00 + 5.26
Cheviot Co Ltd X 1,124.70 1,183.90 + 5.26
Manali Petrochem B 110.20 116.00 + 5.26
South India Pape X 146.50 154.20 + 5.26
Rodium Realty L X 63.65 67.00 + 5.26
United Van Der X 67.95 71.50 + 5.22
IZMO B 70.30 73.95 + 5.19
Adani Enterprises Lt A 2,114.00 2,223.30 + 5.17
Biocon A 322.95 339.65 + 5.17
FGP Ltd. XT 7.37 7.75 + 5.16
Pradeep Metals X 94.00 98.85 + 5.16
JSW Steel A 599.95 630.85 + 5.15
Panama Petrochem B 263.10 276.65 + 5.15
Mangalam Cement A 301.70 317.20 + 5.14
WPIL Ltd. X 1,023.00 1,075.55 + 5.14
Indian Terrain Fashi B 45.75 48.10 + 5.14
Bombay Cycle X 574.50 604.00 + 5.13
Mohit Industries B 20.45 21.50 + 5.13
Rane Engine Valve Lt B 209.05 219.75 + 5.12
Malu Paper Mills B 31.30 32.90 + 5.11
Dharamsi Morar. B 341.25 358.70 + 5.11
Prime Securities B 92.25 96.95 + 5.09
PVR Ltd. A 1,735.70 1,823.65 + 5.07
PBM Polytex X 128.45 134.95 + 5.06
Modern Shares & Stoc XT 19.75 20.75 + 5.06
Pudumjee Paper Produ B 37.70 39.60 + 5.04
Ascensive Educare MS 22.80 23.95 + 5.04
Best Agrolife B 785.15 824.65 + 5.03
JK Cement A 2,319.05 2,435.75 + 5.03
N G Industries Ltd. X 65.70 69.00 + 5.02
Silver Oak (India) X 39.95 41.95 + 5.01
Sharpline Broadcast XT 23.42 24.59 + 5.00
ERP Soft Systems XT 135.00 141.75 + 5.00
Sanrhea Technical XT 64.05 67.25 + 5.00
Bansal Roofing Produ B 76.05 79.85 + 5.00
Jumbo Bags Ltd Z 24.00 25.20 + 5.00
Archana Software XT 4.20 4.41 + 5.00
Navkar Corporation L B 49.00 51.45 + 5.00
Jyoti Resins & A X 2,370.35 2,488.85 + 5.00
Ikab Securities XT 616.05 646.85 + 5.00
Suraj Industries XT 94.00 98.70 + 5.00
National Standard (I XT 6,421.95 6,743.00 + 5.00
Orient Green Power C T 11.00 11.55 + 5.00
Tilaknagar Industrie B 60.05 63.05 + 5.00
Adani Power Ltd. A 297.10 311.95 + 5.00
Sudal Industries XT 6.80 7.14 + 5.00
Adani Wilmar B 668.25 701.65 + 5.00
Accedere L XT 31.00 32.55 + 5.00
Nagarjuna Agrite XT 5.20 5.46 + 5.00
Bigbloc Construction B 115.05 120.80 + 5.00
Ravalgaon Sugar XT 2,472.00 2,595.60 + 5.00
Available Finance Lt X 158.00 165.90 + 5.00
Vipul Ltd. B 19.00 19.95 + 5.00
Kwality Pharmaceutic M 363.05 381.20 + 5.00
Veeram Securities B 17.00 17.85 + 5.00
Galactico Corporate B 161.10 169.15 + 5.00
De Nora India Ltd. T 753.60 791.25 + 5.00
Lotus Chocolate XT 170.15 178.65 + 5.00
K P Energy Ltd. T 171.05 179.60 + 5.00
MosChip Technologies XT 58.05 60.95 + 5.00
Kamadgiri Fashion XT 60.00 63.00 + 5.00
Supreme Infrastructu T 10.81 11.35 + 5.00
Lakshmi Precn.Sc Z 5.60 5.88 + 5.00
Madhuveer Com 18 Net XT 23.41 24.58 + 5.00
Chennai Ferrous Indu X 160.15 168.15 + 5.00
Quint Digital Media X 435.15 456.90 + 5.00
Rajratan Global Wire T 632.45 664.05 + 5.00
Indo Euro Indchem XT 12.81 13.45 + 5.00
Donear Industrie B 53.00 55.65 + 5.00
Arunis Abode XT 26.00 27.30 + 5.00
Amerise Biosciences XT 1.00 1.05 + 5.00
Shankar Lal Rampal B 333.15 349.80 + 5.00
Master Trust Ltd. XT 133.10 139.75 + 5.00
Tips Industries T 1,653.75 1,736.40 + 5.00
Jyoti XT 8.21 8.62 + 4.99
Amba Enterprises X 79.10 83.05 + 4.99
Automotive Stampings T 454.50 477.20 + 4.99
Rajeswari Infra X 5.81 6.10 + 4.99
Diligent Industries XT 17.05 17.90 + 4.99
Ind Renewable Energy XT 11.63 12.21 + 4.99
Seacoast Shipping Se X 7.42 7.79 + 4.99
TGV SRAAC X 89.20 93.65 + 4.99
Deep Energy Resource B 92.20 96.80 + 4.99
Sai Capital XT 197.20 207.05 + 4.99
Indsil Hydro Power a X 81.15 85.20 + 4.99
Mafatlal Ind XT 190.55 200.05 + 4.99
Nahar Spg Mills T 439.55 461.50 + 4.99
Rasandik Engg. XT 92.25 96.85 + 4.99
Easy Trip Planners B 413.65 434.30 + 4.99
Zim Laboratories X 202.60 212.70 + 4.99
Ganesh Films India M 17.64 18.52 + 4.99
Mehta Housing Fi XT 215.30 226.05 + 4.99
Inspirisys Solutions T 56.10 58.90 + 4.99
Real Touch Finance Z 26.05 27.35 + 4.99
KIFS Financial Serv XT 171.35 179.90 + 4.99
Guj. Craft Indus X 123.15 129.30 + 4.99
Navkar Urbanstructur X 86.15 90.45 + 4.99
Gujarat Poly Electro X 37.05 38.90 + 4.99
Ruttonsha Intl. XT 275.70 289.45 + 4.99
ASM Technologies Ltd X 489.85 514.30 + 4.99
Archidply Decor T 54.10 56.80 + 4.99
Kapashi Commerci X 86.25 90.55 + 4.99
Cosmo Ferrites X 564.75 592.95 + 4.99
Ritesh Internati XT 36.10 37.90 + 4.99
Calcom Vision XT 115.30 121.05 + 4.99
Lykis L X 29.05 30.50 + 4.99
Rama Steel Tubes B 352.70 370.30 + 4.99
Nakoda Group Of Ind T 126.30 132.60 + 4.99
Nelco Ltd A 604.85 635.05 + 4.99
Duncan Engineering X 219.95 230.90 + 4.98
Mid India Indust XT 40.15 42.15 + 4.98
S & T Corporation Lt XT 60.20 63.20 + 4.98
Trinity League India XT 7.03 7.38 + 4.98
A2Z Infra Engineer B 13.06 13.71 + 4.98
Thambbi Modern S X 12.26 12.87 + 4.98
Simran Farms Lim X 140.45 147.45 + 4.98
Caspian Corporate Se XT 6.43 6.75 + 4.98
Abhinav Capital Serv XT 131.65 138.20 + 4.98
Indrayani Biote. X 30.10 31.60 + 4.98
63 Moons Technologie T 172.55 181.15 + 4.98
Dev Information Tech B 177.65 186.50 + 4.98
Phoenix Township XT 40.15 42.15 + 4.98
Lords Chloro Alkali XT 108.35 113.75 + 4.98
Panth Infinity XT 33.15 34.80 + 4.98
VBC Ferro Allo XT 42.15 44.25 + 4.98
Integra Engineering XT 81.40 85.45 + 4.98
Lead Financial S XT 11.65 12.23 + 4.98
HDIL Z 6.42 6.74 + 4.98
Redington (India) Lt A 136.55 143.35 + 4.98
Jeevan Scientific X 76.30 80.10 + 4.98
Mangalore Refine A 88.30 92.70 + 4.98
Nirmitee Robotics MS 77.30 81.15 + 4.98
Simbhaoli Sugars B 29.10 30.55 + 4.98
Yashraj Containeurs XT 11.44 12.01 + 4.98
Solid Stone Company X 34.15 35.85 + 4.98
Faze Three Ltd. X 323.65 339.75 + 4.97
Pasari Spinning XT 5.83 6.12 + 4.97
Polo Queen Industria X 57.30 60.15 + 4.97
Infra Industries Z 7.25 7.61 + 4.97
Vishvprabha Ventures XT 36.25 38.05 + 4.97
Delta Industrial Res XT 10.46 10.98 + 4.97
Lesha Industries X 17.29 18.15 + 4.97
Sulabh Eng.&Ser. XT 11.87 12.46 + 4.97
AXISCADES Technologi T 140.75 147.75 + 4.97
Tai Industries L X 45.30 47.55 + 4.97
Croissance XT 4.63 4.86 + 4.97
R&B Denims Ltd. B 71.40 74.95 + 4.97
Indo Cotspin XT 23.15 24.30 + 4.97
Swagatam Trading XT 111.75 117.30 + 4.97
Gokul Agro Resources T 111.70 117.25 + 4.97
Misquita Engineering M 42.25 44.35 + 4.97
Duroply lndustries L X 116.70 122.50 + 4.97
Gorani Industrie XT 126.80 133.10 + 4.97
Poona Dal & Oil X 70.40 73.90 + 4.97
Mahalaxmi Rubtec B 128.80 135.20 + 4.97
Dhanlaxmi Fabric X 153.95 161.60 + 4.97
McNally Bharat E T 3.82 4.01 + 4.97
Sadhana Nitro XT 125.85 132.10 + 4.97
Poojawestern Metalik B 39.20 41.15 + 4.97
Growington Ventures M 20.14 21.14 + 4.97
Radhe Developers X 164.95 173.15 + 4.97
Valiant Communic XT 93.55 98.20 + 4.97
Palash Securities T 95.55 100.30 + 4.97
Sainik Finance & Ind X 30.25 31.75 + 4.96
Emmessar Biotech X 27.20 28.55 + 4.96
Golechha Global X 9.87 10.36 + 4.96
Enterprise Inter XT 18.15 19.05 + 4.96
Pentokey Organy XT 16.95 17.79 + 4.96
Manaksia Ltd. B 74.65 78.35 + 4.96
Panorama Studios Int XT 115.00 120.70 + 4.96
IITL Projects X 18.15 19.05 + 4.96
Unick Fix-A-Form XT 39.30 41.25 + 4.96
National Plywood Ind Z 8.06 8.46 + 4.96
Bazel International XT 35.30 37.05 + 4.96
Abate As Industries XT 10.08 10.58 + 4.96
Sharika Enterprises T 13.10 13.75 + 4.96
Quess Corp A 623.50 654.40 + 4.96
Gratex Industrie XT 13.11 13.76 + 4.96
Veerhealth Care X 11.50 12.07 + 4.96
Jet Airways Z 107.95 113.30 + 4.96
Crestchem Ltd. XT 41.35 43.40 + 4.96
Rashtriya Chemicals A 96.70 101.50 + 4.96
Artson Engg. XT 84.60 88.80 + 4.96
Fourth Gen.Inf.Sys. XT 3.63 3.81 + 4.96
Raj Rayon Industries T 11.30 11.86 + 4.96
IndiaNivesh X 55.45 58.20 + 4.96
Sheshadri Industries XT 19.15 20.10 + 4.96
Gujarat Cotex Ltd. XT 6.66 6.99 + 4.95
North Eastern Carry B 28.30 29.70 + 4.95
Paos Industries XT 17.36 18.22 + 4.95
Hind. Copper A 96.90 101.70 + 4.95
Carnation Indust XT 5.66 5.94 + 4.95
Metal Coatings ( X 60.65 63.65 + 4.95
Akshar Spintex M 68.65 72.05 + 4.95
Naysaa Securities M 71.65 75.20 + 4.95
Rainbow Denim Ltd. XT 4.65 4.88 + 4.95
Mediaone Global Ente XT 13.94 14.63 + 4.95
Lee Nee Software XT 13.33 13.99 + 4.95
Mishtann Foods L XT 20.20 21.20 + 4.95
Shreevatsaa Fina XT 10.11 10.61 + 4.95
Moongipa Securities XT 59.70 62.65 + 4.94
Krishna Ventures Ltd X 33.40 35.05 + 4.94
Onelife Capital Adv B 11.55 12.12 + 4.94
Radhagobind Commerci XT 22.25 23.35 + 4.94
Lactose (India) XT 73.85 77.50 + 4.94
Mukta Arts Ltd. B 49.60 52.05 + 4.94
Shri Gang Industries XT 8.10 8.50 + 4.94
Step Two Corporation X 15.79 16.57 + 4.94
Decipher Labs XT 49.60 52.05 + 4.94
B P Capital X 7.49 7.86 + 4.94
H S India L X 7.90 8.29 + 4.94
Vistar Amar X 223.90 234.95 + 4.94
Guj. Terce Labor X 34.40 36.10 + 4.94
One Global Service X 64.75 67.95 + 4.94
Narendra Propert X 21.25 22.30 + 4.94
Eiko Lifesciences XT 48.55 50.95 + 4.94
Tricom Fruit Product XT 1.62 1.70 + 4.94
Mold-Tek Technologi. B 98.10 102.95 + 4.94
Goldstone Tech T 61.70 64.75 + 4.94
Impex Ferro Tech Ltd T 8.71 9.14 + 4.94
Anand Rayons B 54.70 57.40 + 4.94
Svaraj Trd & Age X 8.52 8.94 + 4.93
White Organic Agro X 11.76 12.34 + 4.93
Adinath Textile XT 51.70 54.25 + 4.93
Landmark Property De T 7.50 7.87 + 4.93
Guj. Petrosynthe XT 37.55 39.40 + 4.93
Ad-Manum Finance X 36.50 38.30 + 4.93
Ashish Polyplast X 28.40 29.80 + 4.93
Andhra Cement B 10.14 10.64 + 4.93
Cindrella Financ XT 28.40 29.80 + 4.93
Standard Indust T 17.25 18.10 + 4.93
Shyam Century Ferro B 25.35 26.60 + 4.93
Computer Age Mgt A 2,145.10 2,250.80 + 4.93
Silver Touch Technol B 285.85 299.95 + 4.93
Mehta Integrated XT 9.35 9.81 + 4.92
Janus Corporation M 8.54 8.96 + 4.92
Netlink Solutions (I XT 55.95 58.70 + 4.92
V B Industries XT 10.77 11.30 + 4.92
Rap Media X 16.25 17.05 + 4.92
Vamshi Rubber Li X 21.35 22.40 + 4.92
Solitaire Machin XT 56.90 59.70 + 4.92
Nikhil Adhesives X 862.55 905.00 + 4.92
Capital Trade Links X 8.33 8.74 + 4.92
Nanavati Ventures MT 39.75 41.70 + 4.91
Shantai Industries X 22.40 23.50 + 4.91
AK Spintex L XT 51.90 54.45 + 4.91
Rossell India B 176.70 185.35 + 4.90
Eros International M B 24.50 25.70 + 4.90
Indo Count Inds. A 136.85 143.55 + 4.90
Yarn Syndicate XT 5.31 5.57 + 4.90
CHL Ltd. X 19.40 20.35 + 4.90
Maha. Scooters A 3,536.75 3,710.00 + 4.90
Shreyas Intermed XT 12.25 12.85 + 4.90
Superior Industrial XT 27.55 28.90 + 4.90
Dhani Services A 49.95 52.40 + 4.90
Pricol L A 107.25 112.50 + 4.90
Bodhtree Consulting X 25.50 26.75 + 4.90
LancorHoldings Ltd X 25.55 26.80 + 4.89
Patel Engg. Ltd. T 25.55 26.80 + 4.89
Mirc Electronics B 15.35 16.10 + 4.89
Mukat Pipes XT 6.13 6.43 + 4.89
Ruchi Infrastructure T 8.99 9.43 + 4.89
Royal Cushion Vi XT 8.38 8.79 + 4.89
Diksha Greens M 2.66 2.79 + 4.89
Atam Valves M 115.60 121.25 + 4.89
Nitco Ltd. B 25.55 26.80 + 4.89
Chennai Petro. A 327.25 343.25 + 4.89
Zomato B 55.35 58.05 + 4.88
Aditya Spinners XT 19.45 20.40 + 4.88
Sindhu Trade Links B 38.90 40.80 + 4.88
SIP Industries Z 4.30 4.51 + 4.88
Bhartia Bachat XT 32.80 34.40 + 4.88
Zenith Steel Pipes T 6.56 6.88 + 4.88
Cella Space Ltd. Z 6.76 7.09 + 4.88
Acme Resources XT 14.35 15.05 + 4.88
Amalgamated Elec XT 40.95 42.95 + 4.88
Damodar Industries B 52.30 54.85 + 4.88
NEO Infracon X 12.30 12.90 + 4.88
Andhra Paper B 335.65 352.00 + 4.87
Span Divergent XT 14.59 15.30 + 4.87
NCC Blue Water P 7.19 7.54 + 4.87
HG Infra Engineering A 541.45 567.80 + 4.87
Amin Tannery L X 2.67 2.80 + 4.87
Titan Intech XT 34.90 36.60 + 4.87
Kohinoor Foods Ltd. T 29.80 31.25 + 4.87
Restile Ceramics XT 3.08 3.23 + 4.87
Sawaca Business Mach XT 14.40 15.10 + 4.86
Swadeshi Polytex XT 6.17 6.47 + 4.86
IMEC Services X 1.85 1.94 + 4.86
Adani Ports & Speci A 732.80 768.45 + 4.86
Kanishk Steel In XT 32.90 34.50 + 4.86
Beekay Niryat X 14.40 15.10 + 4.86
Keerthi Industries L XT 150.20 157.50 + 4.86
Kore Foods XT 2.47 2.59 + 4.86
BAG Films & Media T 6.79 7.12 + 4.86
Garbi Finvest XT 30.90 32.40 + 4.85
MFS Intercorp XT 16.50 17.30 + 4.85
Mercator Ltd. T 1.65 1.73 + 4.85
Mukta Agriculture XT 6.18 6.48 + 4.85
Sampre Nutrition XT 32.05 33.60 + 4.84
Globe Commercials Z 18.60 19.50 + 4.84
Parsharti Investment XT 15.50 16.25 + 4.84
NCL Research XT 1.24 1.30 + 4.84
FAZE THREE Autofab X 99.20 104.00 + 4.84
Sabrimala Industries X 3.10 3.25 + 4.84
Toyam Industries XT 14.50 15.20 + 4.83
Valson Ind. Ltd. X 17.65 18.50 + 4.82
Natura Hue Chem XT 5.19 5.44 + 4.82
Tata Motors Ltd. A 398.75 417.95 + 4.82
Chemo Pharma Lab XT 34.25 35.90 + 4.82
Mansi Finance XT 25.95 27.20 + 4.82
SE Power T 21.80 22.85 + 4.82
Karnavati Finance Lt B 20.75 21.75 + 4.82
Ankit Metal & Power T 6.85 7.18 + 4.82
Andrew Yule & Co B 22.85 23.95 + 4.81
Shankara Building Pr A 706.15 740.10 + 4.81
Bacil Pharma XT 4.57 4.79 + 4.81
P M Telelinks Ltd. X 4.57 4.79 + 4.81
La Tim Metal & Ind X 18.70 19.60 + 4.81
Vista Pharmaceut XT 6.65 6.97 + 4.81
Compuage Infocom Ltd B 28.05 29.40 + 4.81
CJ Gelatine XT 19.80 20.75 + 4.80
Richirich Inventures XT 3.75 3.93 + 4.80
Goyal Associates XT 1.46 1.53 + 4.79
Megasoft Ltd. T 43.80 45.90 + 4.79
California Softw B 27.15 28.45 + 4.79
Vikas Lifecare T 4.59 4.81 + 4.79
Zee Media Corp B 16.70 17.50 + 4.79
Advik Capital X 3.34 3.50 + 4.79
Panjon Ltd XT 14.65 15.35 + 4.78
Integrated Prote XT 17.80 18.65 + 4.78
Vikas Ecotech L T 4.18 4.38 + 4.78
CIAN Agro Industries XT 64.80 67.90 + 4.78
Kerala Ayurveda Ltd. X 71.10 74.50 + 4.78
Schneider Electric A 117.30 122.90 + 4.77
Patidar Buildcon XT 5.24 5.49 + 4.77
Gujarat Apollo Indus B 214.75 225.00 + 4.77
Nile X 458.10 479.95 + 4.77
3P Land Holdings T 13.65 14.30 + 4.76
Deep Diamond India XT 16.80 17.60 + 4.76
Aruna Hotels Ltd. X 10.50 11.00 + 4.76
Viaan Industries XT 1.05 1.10 + 4.76
Visagar Financial XT 1.89 1.98 + 4.76
K Z Leasing & Financ X 15.75 16.50 + 4.76
Kushal L XT 3.79 3.97 + 4.75
Aroma Enterprises Z 17.90 18.75 + 4.75
Seya Industries Z 29.50 30.90 + 4.75
Sambandam Spinni X 213.70 223.85 + 4.75
Inducto Steel Li X 35.80 37.50 + 4.75
Chambal Brewerie XT 3.58 3.75 + 4.75
LIC Housing Fi A 354.20 371.00 + 4.74
Grand Foundry T 3.59 3.76 + 4.74
Jai Corp Ltd. A 118.20 123.80 + 4.74
Nestle India A 16,100.95 16,863.85 + 4.74
TeleCanor Global Ltd X 13.75 14.40 + 4.73
Natural Biocon (I) X 7.19 7.53 + 4.73
DMR Hydroengineering M 28.55 29.90 + 4.73
Uniroyal Industries X 15.85 16.60 + 4.73
Genus Paper & Boards B 16.95 17.75 + 4.72
Sumeru Industries Lt XT 2.54 2.66 + 4.72
TCI Finance T 5.30 5.55 + 4.72
Khaitan (India) T 46.60 48.80 + 4.72
Systematix Secur X 8.50 8.90 + 4.71
KMF Builders & D XT 5.94 6.22 + 4.71
Shakti Pumps (In A 454.20 475.60 + 4.71
Shiva Texyarn Ltd. B 207.10 216.85 + 4.71
Energy Developme T 18.05 18.90 + 4.71
Zodiac Energy T 104.00 108.90 + 4.71
SIL Investments Ltd. B 310.85 325.50 + 4.71
RS Software (India) B 28.75 30.10 + 4.70
IL&FS Investment Man T 6.38 6.68 + 4.70
Sunil Healthcare X 74.50 78.00 + 4.70
Pearl Polymers B 22.35 23.40 + 4.70
Rapicut Carbides X 64.00 67.00 + 4.69
Star Health & Allied B 651.95 682.50 + 4.69
Nath Industries X 79.00 82.70 + 4.68
Shish Industries T 163.35 171.00 + 4.68
Gothi Plascon P 20.30 21.25 + 4.68
Brooks Laboratories B 79.00 82.70 + 4.68
Atlanta Ltd. T 15.00 15.70 + 4.67
Magadh Sugar & Energ B 352.00 368.45 + 4.67
Sandur M & I Ore B 3,744.40 3,919.35 + 4.67
Ambassador Intra XT 30.00 31.40 + 4.67
MPDL XT 17.15 17.95 + 4.66
Abhinav Leasing XT 2.58 2.70 + 4.65
Shivagrico Imple XT 17.20 18.00 + 4.65
Simplex Mills Co Ltd X 33.30 34.85 + 4.65
Sunil Agro Foods X 119.45 125.00 + 4.65
Emami Paper Mill B 168.15 175.95 + 4.64
Eighty Jewellers MT 40.95 42.85 + 4.64
Aishwarya Tech.&Tele Z 1.94 2.03 + 4.64
Tirupati Sarjan XT 8.00 8.37 + 4.63
Mahamaya Steel Indus B 66.90 70.00 + 4.63
GTN Industries XT 48.55 50.80 + 4.63
Brandbucket Media M 13.00 13.60 + 4.62
Lohia Securities Ltd X 138.60 145.00 + 4.62
Sharanam Infra XT 1.74 1.82 + 4.60
Le Lavoir XT 42.50 44.45 + 4.59
Maan Aluminium Ltd. B 125.60 131.35 + 4.58
Finolex Cables A 348.50 364.45 + 4.58
Finkurve Financial S X 52.45 54.85 + 4.58
Sree Rayalaseema Hi- B 404.95 423.45 + 4.57
Reliance Ind.Inf A 994.50 1,039.90 + 4.57
Alpa Laboratories Lt B 67.90 71.00 + 4.57
MEP Infrastructure B 23.00 24.05 + 4.57
Kamdhenu Ispat B 190.45 199.15 + 4.57
Data Patterns (India B 703.65 735.75 + 4.56
Reliance Power L A 12.30 12.86 + 4.55
B C Power Controls L T 4.62 4.83 + 4.55
Prevest Denpro M 309.85 323.95 + 4.55
Virat Industries XT 213.30 223.00 + 4.55
Unitech Ltd. Z 1.98 2.07 + 4.55
Wonder Fibromats T 172.65 180.50 + 4.55
Arihant Capital B 84.85 88.70 + 4.54
Texel Industries X 50.70 53.00 + 4.54
Setubandhan Infra T 2.87 3.00 + 4.53
Gujarat Narmada Vall A 608.40 635.90 + 4.52
Shanti Educational I T 703.20 734.95 + 4.52
Mahavir Industries XT 1.99 2.08 + 4.52
Pan Electronics X 34.45 36.00 + 4.50
Hind Rectifiers T 186.85 195.25 + 4.50
Intrasoft Technologi B 178.00 186.00 + 4.49
Thirumalai Chem. A 241.80 252.65 + 4.49
The Hi-Tech Gears B 189.50 198.00 + 4.49
Quadrant Televenture XT 1.56 1.63 + 4.49
Paragon Finance X 17.80 18.60 + 4.49
Ushdev Internati X 2.45 2.56 + 4.49
HP Adhesives B 356.40 372.35 + 4.48
MMTC Ltd. A 40.15 41.95 + 4.48
Restaurant Brands A 93.75 97.95 + 4.48
Shri Bajrang Allianc X 181.85 190.00 + 4.48
Virinchi L XT 33.50 35.00 + 4.48
PCBL A 108.45 113.30 + 4.47
Promax Power M 22.40 23.40 + 4.46
Kabsons Industries XT 13.25 13.84 + 4.45
Bartronics India Ltd Z 4.94 5.16 + 4.45
Euro Leder Fash XT 14.60 15.25 + 4.45
Times Guaranty B 48.40 50.55 + 4.44
Padmalaya Tele Z 2.70 2.82 + 4.44
Thirdwave Financ XT 23.70 24.75 + 4.43
Mangal Credit & Fin X 115.00 120.10 + 4.43
Lakshmi Mill Co. X 3,535.70 3,692.00 + 4.42
Chandni Machines XT 30.55 31.90 + 4.42
CWD L MS 1,336.00 1,395.00 + 4.42
Kamanwala Housing Co XT 9.95 10.39 + 4.42
Perfect-Octave Media XT 2.49 2.60 + 4.42
Rolex Rings B 1,214.05 1,267.75 + 4.42
HEG Ltd. A 1,035.45 1,081.20 + 4.42
Rishi Laser Ltd. X 16.95 17.70 + 4.42
Intl. Travel Hou XT 111.15 116.05 + 4.41
Sir Shadilal Ent X 246.10 256.95 + 4.41
Ellora Trading Ltd. XT 27.20 28.40 + 4.41
Mercantile Ventures XT 17.00 17.75 + 4.41
Insilco Ltd. X 6.80 7.10 + 4.41
TV18 Broadcast A 39.70 41.45 + 4.41
Cityman Ltd. XT 6.80 7.10 + 4.41
Harish Textile Engin X 45.50 47.50 + 4.40
Prime Industries Z 8.19 8.55 + 4.40
Veljan Denison X 1,029.75 1,075.00 + 4.39
NMDC Ltd. A 140.20 146.35 + 4.39
Goldline Intl. Z 1.14 1.19 + 4.39
Raj Oil Mills Ltd. B 68.45 71.45 + 4.38
Optimus Finance X 34.25 35.75 + 4.38
Man Industries I B 81.05 84.60 + 4.38
Tin Plate Co. A 328.55 342.90 + 4.37
Texmaco Infrastructu B 67.50 70.45 + 4.37
Hind. Tin Works X 78.95 82.40 + 4.37
Jay Ushin Ltd. X 453.50 473.25 + 4.36
Emerald Leasing Fin XT 14.90 15.55 + 4.36
Oasis Securities X 69.00 72.00 + 4.35
Ruchi Soya Inds. B 1,168.45 1,219.30 + 4.35
VRL Logistics Ltd. A 555.95 580.15 + 4.35
Unique Organics X 40.20 41.95 + 4.35
Inter Globe Fin. XT 19.60 20.45 + 4.34
GEE Ltd. X 61.05 63.70 + 4.34
Econo Trade (India) XT 6.93 7.23 + 4.33
Max Alert Systems Lt M 3.00 3.13 + 4.33
Monte Carlo Fashions B 497.70 519.25 + 4.33
Arshiya B 20.85 21.75 + 4.32
Tiaan Consumer X 6.02 6.28 + 4.32
Cipla A 938.05 978.60 + 4.32
Manaksia Coated Meta T 22.00 22.95 + 4.32
Gini Silk Mills XT 37.00 38.60 + 4.32
Jonjua Overseas M 15.05 15.70 + 4.32
Gopal Iron & Steels XT 7.19 7.50 + 4.31
Shree Renuka Sugars A 47.60 49.65 + 4.31
Rain Industries A 155.40 162.10 + 4.31
Madhav Marbles & Gra B 49.85 52.00 + 4.31
TCI Industries L X 1,380.55 1,440.00 + 4.31
Disa India Ltd. X 5,800.00 6,050.00 + 4.31
Guj. Themis Bios X 434.30 453.00 + 4.31
Hindustan Aeronautic A 1,685.05 1,757.75 + 4.31
Kovai Medical B 1,536.95 1,603.00 + 4.30
SPIC B 66.25 69.10 + 4.30
Viceroy Hotels L Z 3.50 3.65 + 4.29
Kobo Biotech Z 4.89 5.10 + 4.29
Unistar Multimedia XT 13.33 13.90 + 4.28
Prataap Snacks B 628.40 655.30 + 4.28
HLE Glasscoat A 3,531.05 3,682.00 + 4.27
U P Hotels XT 410.00 427.50 + 4.27
Dhyaani Tile and Mar MT 57.50 59.95 + 4.26
TPL Plastech Ltd. B 132.90 138.55 + 4.25
DCW Ltd. B 42.40 44.20 + 4.25
Rama Vision XT 20.00 20.85 + 4.25
Dharani Finance X 6.59 6.87 + 4.25
Indo Tech Transforme B 192.25 200.40 + 4.24
Dhanvantri Jeeva XT 14.15 14.75 + 4.24
Sunedison Infrastruc XT 300.30 313.00 + 4.23
Raymond Ltd A 843.50 879.15 + 4.23
Satin Creditcare T 109.95 114.60 + 4.23
Axel Polymers Li XT 39.00 40.65 + 4.23
Tata Steel A 1,122.85 1,170.20 + 4.22
Xtglobal Infotech X 52.10 54.30 + 4.22
Roto Pumps Ltd B 464.30 483.90 + 4.22
Zodiac JRD MKJ L X 30.85 32.15 + 4.21
Indraprastha Gas Ltd A 365.90 381.30 + 4.21
Majestic Research Se M 6.89 7.18 + 4.21
Next Mediaworks T 5.70 5.94 + 4.21
Deccan Cements B 496.95 517.80 + 4.20
White Organic Retail T 172.70 179.95 + 4.20
Stovec Indus. X 2,380.05 2,480.00 + 4.20
Zee Learn Ltd. B 7.39 7.70 + 4.19
India Lease XT 6.21 6.47 + 4.19
Ind-Swift L T 10.54 10.98 + 4.17
Ecoboard Ind. X 24.00 25.00 + 4.17
UFO Moviez India Ltd B 99.70 103.85 + 4.16
Udaipur Cement Works B 31.30 32.60 + 4.15
Centum Electronics L B 419.15 436.55 + 4.15
Kernex Microsystems T 157.90 164.45 + 4.15
DCM Nouvelle B 196.90 205.05 + 4.14
Jupiter Infomedia Lt X 20.55 21.40 + 4.14
Asian Hotels (East) B 224.90 234.20 + 4.14
Ashika Credit Cap. X 35.05 36.50 + 4.14
Ritco Logistics B 127.25 132.50 + 4.13
CARE Ratings A 425.30 442.85 + 4.13
TARC B 38.70 40.30 + 4.13
Incredible Industrie T 21.85 22.75 + 4.12
Essar Shipping T 7.52 7.83 + 4.12
HBL Power Systems Lt B 83.90 87.35 + 4.11
Menon Bearings L B 77.80 81.00 + 4.11
Shri Venkatesh Refin M 109.50 114.00 + 4.11
Puravankara B 91.25 95.00 + 4.11
Indus Towers A 193.80 201.75 + 4.10
Can Fin Homes A 452.95 471.50 + 4.10
Agri-Tech (India) B 79.55 82.80 + 4.09
Karma Energy T 31.90 33.20 + 4.08
SITI Networks T 2.21 2.30 + 4.07
CIL Securities L X 29.45 30.65 + 4.07
India Pesticides B 241.95 251.80 + 4.07
Canara Bank A 186.85 194.45 + 4.07
Silver Oak Commerci. Z 2.71 2.82 + 4.06
Trejhara Solutions L B 60.30 62.75 + 4.06
Mazagon Dock Ship A 284.45 296.00 + 4.06
Craftsman Automation A 2,212.45 2,301.90 + 4.04
Oracle Financial Ser A 3,093.20 3,218.30 + 4.04
B&A Packaging India XT 189.35 197.00 + 4.04
Au Small Finance Ban A 1,260.05 1,311.00 + 4.04
Southern Infosys XT 18.60 19.35 + 4.03
Manomay Tex India M 62.00 64.50 + 4.03
Jindal St & Pwr A 460.35 478.90 + 4.03
Prima Industries XT 38.45 40.00 + 4.03
Indian Acrylics X 12.92 13.44 + 4.02
Vasundhara Rasayans X 105.75 110.00 + 4.02
Eco Recycling X 113.10 117.65 + 4.02
Taaza International XT 26.15 27.20 + 4.02
GeeCee Ventures B 139.30 144.90 + 4.02
PSP Projects B 475.15 494.20 + 4.01
Bhandari Hosiery T 6.98 7.26 + 4.01
Bodal Chemicals A 94.85 98.65 + 4.01
L&T A 1,548.05 1,610.05 + 4.01
Mehai Technology B 37.50 39.00 + 4.00
RMC Switchgears M 33.75 35.10 + 4.00
Thakker's Develo X 113.85 118.40 + 4.00
Duropack Ltd XT 40.00 41.60 + 4.00
Baroda Extrusion XT 4.01 4.17 + 3.99
Agarwal Industrial C B 545.10 566.80 + 3.98
Tera Software B 38.95 40.50 + 3.98
Raghunath Intern XT 17.60 18.30 + 3.98
Genus Prime Infra Lt XT 12.57 13.07 + 3.98
Global Capital Mark Z 4.27 4.44 + 3.98
Zenotech Laboratorie XT 52.85 54.95 + 3.97
Sybly Industries Ltd XT 6.30 6.55 + 3.97
Luharuka Media & Inf XT 2.77 2.88 + 3.97
Soma Textiles T 6.81 7.08 + 3.96
Tijaria Polypipes Lt T 6.31 6.56 + 3.96
Mastek Li A 2,464.90 2,562.50 + 3.96
Melstar Inform. Z 3.80 3.95 + 3.95
Sarda Energy & Miner B 1,000.45 1,039.95 + 3.95
Stellar Capital Serv M 4.32 4.49 + 3.94
Tata Chemicals A 951.45 988.95 + 3.94
BF Utilities Ltd. A 318.75 331.30 + 3.94
Madras Fertilize B 50.90 52.90 + 3.93
Voltamp Transformers B 1,802.95 1,873.65 + 3.92
Indigo Paints A 1,562.50 1,623.70 + 3.92
PPAP Automotive B 192.45 200.00 + 3.92
Jaykay Enterprises L X 62.55 65.00 + 3.92
Umiya Tubes Ltd. B 8.17 8.49 + 3.92
Morganite Crucible ( X 968.10 1,006.00 + 3.91
Star Paper Mills B 158.40 164.60 + 3.91
RTCL Ltd. X 12.32 12.80 + 3.90
One97 Communications B 553.75 575.35 + 3.90
Shree Steel Wire X 21.80 22.65 + 3.90
Balrampur Chini A 407.40 423.30 + 3.90
HT Media B 25.80 26.80 + 3.88
Godfrey Phillips Ind A 1,176.50 1,222.10 + 3.88
Bharat Immunolog T 28.40 29.50 + 3.87
BGR Energy Systems B 69.70 72.40 + 3.87
Mefcom Capital M XT 24.55 25.50 + 3.87
Coastal Roadways P 20.70 21.50 + 3.86
Ace Men Engg Works XT 41.40 43.00 + 3.86
NCL Industries A 165.20 171.55 + 3.84
Future Supply Chain B 27.45 28.50 + 3.83
NTC Industries X 88.95 92.35 + 3.82
PBA Infrastructure L B 11.00 11.42 + 3.82
Jayant Agro Org B 232.85 241.75 + 3.82
BLB Ltd. T 23.60 24.50 + 3.81
Prakash Indus. A 63.00 65.40 + 3.81
Natural Capsules XT 455.65 473.00 + 3.81
Rajkamal Synth. XT 28.90 30.00 + 3.81
Maximus Intl. B 105.00 109.00 + 3.81
Supreme Holdings X 53.95 56.00 + 3.80
Aspira Pathlab & Dia X 53.95 56.00 + 3.80
Jay Bharat Marut B 131.75 136.75 + 3.80
Glenmark Pharma A 392.50 407.40 + 3.80
Edelweiss Fin. Ser A 55.25 57.35 + 3.80
Coffee Day Enterpris B 42.05 43.65 + 3.80
Martin Burn Ltd. X 35.50 36.85 + 3.80
HPL Electric & Power B 59.20 61.45 + 3.80
Conart Engineers X 35.65 37.00 + 3.79
NLC India L A 80.40 83.45 + 3.79
Continental Sec XT 23.80 24.70 + 3.78
Ajel Ltd. Z 9.00 9.34 + 3.78
Precision Wires T 73.00 75.75 + 3.77
Dynacons Systems B 267.70 277.80 + 3.77
Jagan Lamps X 55.75 57.85 + 3.77
Amrapali Inds. XT 17.30 17.95 + 3.76
Baba Arts XT 18.60 19.30 + 3.76
Axtel Industries X 236.15 245.00 + 3.75
Loyal Textiles M X 1,036.15 1,075.00 + 3.75
Garnet International XT 52.00 53.95 + 3.75
Narmada Gelatines Lt X 197.25 204.65 + 3.75
Haryana Leather XT 38.65 40.10 + 3.75
Aptus Value Housing B 305.65 317.10 + 3.75
ZF Commercial Vehicl A 7,711.10 8,000.00 + 3.75
West Coast Paper A 324.85 337.00 + 3.74
D-Link (India) B 128.65 133.45 + 3.73
Zuari Agro Chemicals B 160.15 166.10 + 3.72
Aksh Optifibre B 10.21 10.59 + 3.72
Sumuka Agro Ind X 53.70 55.70 + 3.72
Hind. Flurocarbo T 9.71 10.07 + 3.71
Super Spinning T 11.32 11.74 + 3.71
PetronetLNG A 219.55 227.70 + 3.71
GHCL A 617.05 639.95 + 3.71
YES Bank Ltd. A 13.46 13.96 + 3.71
Medinova Diagnostic XT 27.00 28.00 + 3.70
Waa Solar M 40.50 42.00 + 3.70
Ozone World X 8.64 8.96 + 3.70
Vintage Coffee X 66.20 68.65 + 3.70
M M Forgings Ltd. B 800.35 830.00 + 3.70
Marico Ltd. A 510.90 529.80 + 3.70
Unichem Labs A 233.80 242.45 + 3.70
Southern Latex XT 13.50 14.00 + 3.70
Algoquant Fintech X 409.70 424.80 + 3.69
Arrow Greentech B 100.15 103.85 + 3.69
Sterling and Wilson A 313.90 325.45 + 3.68
Continental Cont X 6.27 6.50 + 3.67
Nalin Lease Fina X 31.30 32.45 + 3.67
Vascon Engineers Ltd B 23.20 24.05 + 3.66
Advance Metering Tec XT 24.60 25.50 + 3.66
Graphite India Ltd. A 453.95 470.55 + 3.66
Alkali Metals Ltd. T 84.90 88.00 + 3.65
SMS Pharmaceuticals B 85.00 88.10 + 3.65
Joindre Capital X 26.00 26.95 + 3.65
Trio Mercantile & Tr XT 1.37 1.42 + 3.65
Asahi Songwon Colors B 291.95 302.60 + 3.65
Kennametal India A 1,736.70 1,800.00 + 3.64
Veejay Lakshmi E X 54.90 56.90 + 3.64
Lemon Tree Hotels A 60.45 62.65 + 3.64
Linde India A 2,994.65 3,103.55 + 3.64
B2B Soft.Tech.Ltd. XT 33.00 34.20 + 3.64
Johnson Pharmacare XT 1.10 1.14 + 3.64
Sukhjit Starch & X 434.80 450.60 + 3.63
Garware Hi-Tech Film A 627.55 650.35 + 3.63
Vipul Organics X 172.30 178.55 + 3.63
Starlite Compone Z 6.06 6.28 + 3.63
MSTC A 297.90 308.70 + 3.63
Classic Leasing X 15.20 15.75 + 3.62
Chalet Hotels L A 288.10 298.50 + 3.61
Vedanta A 303.45 314.40 + 3.61
Tarapur Transformers T 3.88 4.02 + 3.61
Moongipa Capital XT 19.40 20.10 + 3.61
KM Sugar Mills B 33.20 34.40 + 3.61
High Energy Bat. X 1,389.70 1,439.90 + 3.61
Future Enterprises B 3.32 3.44 + 3.61
IL&FS Transportation Z 4.15 4.30 + 3.61
Himadri Speciality A 62.25 64.50 + 3.61
ObjectOne Inform XT 7.78 8.06 + 3.60
Autoline Industries T 56.95 59.00 + 3.60
CLC Industries Z 2.50 2.59 + 3.60
Zee Entertainment En A 230.30 238.60 + 3.60
Modern Steels XT 19.50 20.20 + 3.59
Aravali Securiti XT 7.24 7.50 + 3.59
Shyamkamal Inves XT 6.96 7.21 + 3.59
Kuantum Papers B 75.50 78.20 + 3.58
Orient Paper B 27.90 28.90 + 3.58
Gayatri BioOrganics XT 18.15 18.80 + 3.58
Jindal Drilling B 192.60 199.50 + 3.58
Jetking Infotrain Lt X 43.35 44.90 + 3.58
Marksans Pharma A 47.45 49.15 + 3.58
Brady & Morris E X 106.00 109.80 + 3.58
Starlit Power System T 9.77 10.12 + 3.58
Katare Spg. Mill XT 365.85 378.95 + 3.58
Dhanlaxmi Cotex XT 81.05 83.95 + 3.58
MPS Infotecnics T 0.84 0.87 + 3.57
Suraj Products Ltd. Z 117.70 121.90 + 3.57
Ram Ratna Wires X 180.55 187.00 + 3.57
Scan Steels X 43.45 45.00 + 3.57
J Kumar Infraproject A 222.00 229.90 + 3.56
Axis Bank Ltd. A 650.15 673.20 + 3.55
Bannari Amman Su A 2,486.70 2,575.00 + 3.55
Oswal Agro Mills B 32.35 33.50 + 3.55
Samrat Pharma X 394.00 408.00 + 3.55
Niraj Cement Structu B 32.35 33.50 + 3.55
GujaratStatePetronet A 263.10 272.45 + 3.55
Vision Corporation X 2.26 2.34 + 3.54
Kintech Renewables L XT 439.45 455.00 + 3.54
Mirza International B 183.45 189.95 + 3.54
Polytex India Lt XT 3.96 4.10 + 3.54
GMR Infrastructure L A 35.35 36.60 + 3.54
PTC Industries T 3,945.80 4,085.00 + 3.53
Shiva Global Agro X 91.95 95.20 + 3.53
Bharat Seats X 69.35 71.80 + 3.53
KBS India L X 12.75 13.20 + 3.53
Heranba Industries L A 554.70 574.30 + 3.53
Yuken India B 482.00 499.00 + 3.53
K&R Rail Engineering X 22.75 23.55 + 3.52
State Trading B 93.90 97.20 + 3.51
Chemfab Alkalis B 183.60 190.05 + 3.51
Vikram Thermo (I X 48.45 50.15 + 3.51
Sharp India X 56.95 58.95 + 3.51
Piccadily Sugar X 21.45 22.20 + 3.50
Lambodhara Texti B 87.20 90.25 + 3.50
Indian Bank A 152.05 157.35 + 3.49
Dhunseri Ventures B 205.15 212.30 + 3.49
Vardhman Polytex B 24.35 25.20 + 3.49
Minda Industries A 850.35 880.00 + 3.49
Century Enka B 484.20 501.10 + 3.49
Guj. Raffia Indu T 32.95 34.10 + 3.49
Indiabulls Housing F A 116.25 120.30 + 3.48
Britannia Ind. A 3,333.40 3,449.30 + 3.48
Salasar Techno Engin B 238.75 247.05 + 3.48
DLF Ltd. A 320.65 331.80 + 3.48
IndusInd Bank A 866.40 896.50 + 3.47
Gulshan Polyols Ltd. T 274.10 283.60 + 3.47
Fluidomat X 140.05 144.90 + 3.46
Milestone Global X 13.00 13.45 + 3.46
Cybertech System B 143.05 148.00 + 3.46
Maharashtra Corp XT 1.45 1.50 + 3.45
Sun Pharma Advanced A 216.25 223.70 + 3.45
LGB Forge Ltd. T 9.85 10.19 + 3.45
GP Petroleums B 52.20 54.00 + 3.45
Camlin Fine Sciences A 108.85 112.60 + 3.45
Shivam Autotech Ltd. B 30.55 31.60 + 3.44
RPSG Ventures A 514.95 532.65 + 3.44
Triveni Enterprises X 12.52 12.95 + 3.43
Trishakti Electr X 80.25 83.00 + 3.43
Goodluck India T 253.30 262.00 + 3.43
Steel Authority A 80.25 83.00 + 3.43
Aster DM Healthcare A 169.50 175.30 + 3.42
Sun Pharma. A 884.40 914.65 + 3.42
National Fertilizers A 52.60 54.40 + 3.42
Pankaj Piyush Trade X 79.25 81.95 + 3.41
Suven Life Sciences B 77.75 80.40 + 3.41
Talbros Auto. B 425.50 440.00 + 3.41
Maestros Electronics X 55.80 57.70 + 3.41
Aashka Hospitals M 41.20 42.60 + 3.40
Voith Paper Fabrics X 1,069.65 1,106.00 + 3.40
Vaswani Industries L B 19.10 19.75 + 3.40
Kalyani Investment B 1,550.30 1,603.00 + 3.40
TCNS Clothing A 613.35 634.15 + 3.39
EIH Associated B 397.65 411.10 + 3.38
Athena Global Techno XT 69.55 71.90 + 3.38
ISMT Ltd. T 56.20 58.10 + 3.38
Cochin Shipyard A 312.45 323.00 + 3.38
Vardhman Special St B 235.10 243.05 + 3.38
IDFC L A 50.50 52.20 + 3.37
Tirupati Starch XT 69.65 72.00 + 3.37
Torrent Pharmac A 2,591.35 2,678.65 + 3.37
Universal Cables B 140.90 145.65 + 3.37
Guj. Mineral Dev A 169.00 174.70 + 3.37
Yash Man.&Satlt. X 11.58 11.97 + 3.37
Godrej Properties Lt A 1,301.50 1,345.35 + 3.37
Thomas Cook (I) A 65.50 67.70 + 3.36
Orient Abrasives B 29.80 30.80 + 3.36
Infibeam Avenues A 14.90 15.40 + 3.36
RattanIndia Enterp B 41.80 43.20 + 3.35
Hind. Adhesives X 548.15 566.50 + 3.35
Bambino Agro Ind X 285.00 294.55 + 3.35
CLIO Infotech XT 6.27 6.48 + 3.35
TV Today Network Ltd A 272.40 281.50 + 3.34
MothersonSumiSystems A 120.30 124.30 + 3.33
Avro India B 120.00 124.00 + 3.33
NBCC (India) A 33.00 34.10 + 3.33
Venky's (India) Ltd. A 1,913.30 1,977.00 + 3.33
R Systems Internat. B 222.30 229.70 + 3.33
PremierLtd. T 4.80 4.96 + 3.33
Coforge A 3,665.20 3,787.40 + 3.33
Kenvi Jewels M 27.00 27.90 + 3.33
Balaji Telefilms Ltd B 58.65 60.60 + 3.32
Kilburn Engg. XT 37.65 38.90 + 3.32
Innovassynth Investm X 27.10 28.00 + 3.32
JTL Infra L B 215.35 222.50 + 3.32
Sona BLW Precision B 537.20 555.00 + 3.31
Shivalik Bimetal B 415.25 429.00 + 3.31
Guj. Containers P 99.70 103.00 + 3.31
Pharmaids Pharma X 12.39 12.80 + 3.31
SBI A 447.70 462.50 + 3.31
Glance Finance L X 59.00 60.95 + 3.31
VST Tillers Tr A 2,449.45 2,530.45 + 3.31
Dynamic Cables B 120.80 124.80 + 3.31
Fiberweb (India) B 48.40 50.00 + 3.31
Modison Metals L B 65.25 67.40 + 3.30
Shanthi Gears B 221.70 229.00 + 3.29
Banaras Beads Li B 74.55 77.00 + 3.29
Rishiroop L X 111.05 114.70 + 3.29
Rajoo Engineers X 33.40 34.50 + 3.29
The Indian Card Clot T 234.25 241.95 + 3.29
Genus Power Infrastr A 86.75 89.60 + 3.29
ACCEL L XT 21.30 22.00 + 3.29
Deepak Fertilisers A 555.95 574.25 + 3.29
Pioneer Investco X 31.90 32.95 + 3.29
Dhunseri Investments B 626.40 647.00 + 3.29
OMDC B 3,040.45 3,140.25 + 3.28
Kiri Industries A 455.10 470.05 + 3.28
BSL Ltd B 111.20 114.85 + 3.28
LKP Finance Ltd. X 94.40 97.50 + 3.28
Saven Technologies L X 38.10 39.35 + 3.28
Texmo Pipes & Produc B 70.30 72.60 + 3.27
Inani Marbles & X 19.85 20.50 + 3.27
JaiprakashAssociates A 8.26 8.53 + 3.27
IOL Chemicals and Ph A 382.50 395.00 + 3.27
Yash Chemex Ltd. B 58.10 60.00 + 3.27
Country Condo's T 4.90 5.06 + 3.27
National Plastic X 45.85 47.35 + 3.27
CG-VAK Software XT 261.40 269.95 + 3.27
Suryaamba Spinning M X 210.90 217.80 + 3.27
MediCaps X 52.20 53.90 + 3.26
Digjam L B 148.85 153.70 + 3.26
IFCI Ltd. A 10.16 10.49 + 3.25
Shah Alloys B 70.70 73.00 + 3.25
Bharat Electroni A 227.60 235.00 + 3.25
Orchid Pharma B 301.25 311.00 + 3.24
Acrysil Ltd. A 591.80 611.00 + 3.24
Sayaji Hotels Lt XT 246.50 254.45 + 3.23
Hatsun Agro Prod A 867.95 896.00 + 3.23
Ramkrishna Forgings A 161.25 166.45 + 3.22
CMI L T 29.50 30.45 + 3.22
Bank of India A 43.55 44.95 + 3.21
Mitsu Chem Plast B 284.80 293.95 + 3.21
DB Corp B 80.90 83.50 + 3.21
Vardhman Textiles Lt A 338.15 349.00 + 3.21
Varun Beverages Ltd. A 1,063.90 1,098.00 + 3.21
CarTrade Tech B 556.90 574.70 + 3.20
NCC A 62.55 64.55 + 3.20
Saregama India Ltd. T 420.60 434.00 + 3.19
Jenburkt Pharmac X 547.45 564.90 + 3.19
Kiduja India Ltd. X 106.60 110.00 + 3.19
Nath Bio-Genes B 197.70 204.00 + 3.19
Vinati Organics A 2,046.10 2,111.25 + 3.18
Alkem Laboratories A 2,917.55 3,010.25 + 3.18
Jayshree Tea B 102.45 105.70 + 3.17
TVS Electronics B 209.60 216.25 + 3.17
Yash Pakka X 82.10 84.70 + 3.17
SBC Exports T 5.37 5.54 + 3.17
Ludlow Jute & Specia X 79.10 81.60 + 3.16
Bank of Baroda A 96.40 99.45 + 3.16
Steel Strips Wheels B 736.70 760.00 + 3.16
Visagar Polytex Ltd. T 1.58 1.63 + 3.16
Samtex Fashions XT 4.11 4.24 + 3.16
Vandana Knitwear XT 1.90 1.96 + 3.16
QGO Finance XT 23.75 24.50 + 3.16
Sarla Performance Fi B 49.00 50.55 + 3.16
Emami A 411.00 424.00 + 3.16
Anant Raj Ltd. A 55.30 57.05 + 3.16
Nirlon B 381.00 393.00 + 3.15
Premier Polyfilm B 92.05 94.95 + 3.15
Kingfa Science & Tec B 921.05 950.00 + 3.14
Aarti Ind. Ltd A 745.75 769.20 + 3.14
City Pulse Multiplex M 48.00 49.50 + 3.13
Voltas Ltd. A 945.00 974.60 + 3.13
MRO-TEK Realty B 60.80 62.70 + 3.13
Bharat Agri Fert & R X 473.20 488.00 + 3.13
IIFL Finance A 306.40 316.00 + 3.13
HDFC A 2,136.35 2,203.15 + 3.13
Premier Explos. B 319.30 329.30 + 3.13
Tejnaksh Healthcare B 134.80 139.00 + 3.12
Rupa & Company L A 505.05 520.80 + 3.12
Patspin India XT 9.30 9.59 + 3.12
Summit Securities B 581.25 599.40 + 3.12
Suryalakshmi Cot B 67.60 69.70 + 3.11
SPL Industries L B 54.65 56.35 + 3.11
Magnum Ventures Ltd. B 12.20 12.58 + 3.11
V2 Retail B 127.10 131.05 + 3.11
Indoco Remedies A 361.60 372.80 + 3.10
Apex Frozen Foods B 272.65 281.10 + 3.10
Hind. Zinc A 285.35 294.20 + 3.10
IndiaMART InterMESH A 4,146.35 4,275.00 + 3.10
Expo Gas Contain XT 9.70 10.00 + 3.09
Trigyn Technolog B 106.80 110.10 + 3.09
Haryana Capfin Ltd. X 47.00 48.45 + 3.09
BCL Industries T 394.80 407.00 + 3.09
Syngene Internationa A 542.75 559.50 + 3.09
Balu Forge Industrie X 97.00 100.00 + 3.09
Siemens Ltd. A 2,294.65 2,365.00 + 3.07
Maha. Seamless A 557.85 575.00 + 3.07
Atul Auto Ltd B 173.05 178.35 + 3.06
AutoCorpn of Goa X 819.90 845.00 + 3.06
eClerx Services A 2,130.50 2,195.65 + 3.06
Mahindra Lifespace D A 352.15 362.90 + 3.05
Ponni Sugars (Erode) B 272.15 280.45 + 3.05
Tarai Foods Limi XT 6.55 6.75 + 3.05
Artemis Medicare B 42.60 43.90 + 3.05
Jubilant Pharmova A 399.85 412.00 + 3.04
Responsive Industrie A 136.35 140.50 + 3.04
Ultramarine Pig. B 338.40 348.70 + 3.04
Apar Industries A 611.90 630.50 + 3.04
Sportking India T 1,002.95 1,033.30 + 3.03
Swiss Military Consu XT 23.10 23.80 + 3.03
Oceanic Foods T 44.50 45.85 + 3.03
Aban Offshore B 49.45 50.95 + 3.03
Royal Orchid Hotels B 130.15 134.10 + 3.03
Shree Digvijay B 64.55 66.50 + 3.02
Force Motors A 1,014.15 1,044.80 + 3.02
Hemisphere Propertie A 102.65 105.75 + 3.02
Choice Internati X 315.50 325.00 + 3.01
Tokyo Plast Inte B 88.00 90.65 + 3.01
SPEL Semiconduct XT 56.65 58.35 + 3.00
Gujarat Natural Res XT 20.00 20.60 + 3.00
BPL Ltd. B 64.95 66.90 + 3.00
S P Capital Financin X 18.45 19.00 + 2.98
Freshtrop Fruits X 101.05 104.05 + 2.97
Ramgopal Polytex XT 7.07 7.28 + 2.97
Market Creators XT 9.42 9.70 + 2.97
Rico Auto Inds. B 33.75 34.75 + 2.96
Vishal Fabrics Ltd. B 32.05 33.00 + 2.96
Vivo Bio Tech Ltd. X 38.85 40.00 + 2.96
Umang Dairies Ltd. B 61.05 62.85 + 2.95
VLS Finance L B 154.45 159.00 + 2.95
HDFC Life Insurance A 529.05 544.65 + 2.95
PG Electroplast Ltd. B 658.55 678.00 + 2.95
Cera Sanitaryware L A 3,909.50 4,025.00 + 2.95
Unison Metals Ltd. XT 32.20 33.15 + 2.95
Chennai Meenakshi Mu X 23.80 24.50 + 2.94
Batliboi Ltd. X 37.40 38.50 + 2.94
Xpro India Ltd. T 1,073.20 1,104.80 + 2.94
MSP Steel & Power Lt B 11.22 11.55 + 2.94
Websol Energy System B 95.60 98.40 + 2.93
ARSS Infrastructure T 25.60 26.35 + 2.93
Bajaj Steel Ind. X 559.35 575.75 + 2.93
Bajaj HindusthanSuga A 15.40 15.85 + 2.92
Capri Global Capital A 617.15 635.20 + 2.92
Ladam Affordable XT 6.16 6.34 + 2.92
SV Global Mill Ltd. X 47.90 49.30 + 2.92
DCM Shriram In B 92.80 95.50 + 2.91
Brigade Enterprises A 433.50 446.10 + 2.91
Fineotex Chemical Lt B 175.55 180.65 + 2.91
Skyline Millars XT 12.71 13.08 + 2.91
Hindalco Indus. A 416.90 429.00 + 2.90
Global Offshore Ser X 41.35 42.55 + 2.90
Jayshree Chem. XT 6.55 6.74 + 2.90
Kirloskar Industries B 1,363.25 1,402.85 + 2.90
Anupam Finserv XT 2.77 2.85 + 2.89
Indian Hume Pipe B 157.40 161.95 + 2.89
Jindal Poly Films A 921.35 947.95 + 2.89
Phoenix Intl. XT 24.20 24.90 + 2.89
AVT Natural Prod B 100.50 103.40 + 2.89
Smiths & Founders XT 4.52 4.65 + 2.88
Spencer's Retail B 74.70 76.85 + 2.88
Diana Tea Compan X 29.55 30.40 + 2.88
Dollar Industries B 493.80 508.00 + 2.88
Explicit Finance X 3.12 3.21 + 2.88
Hero MotoCorp A 2,518.70 2,591.20 + 2.88
Raghav Productivity B 483.15 497.00 + 2.87
Mishra Dhatu Nig A 172.35 177.30 + 2.87
Dwarikesh Sugar A 116.65 120.00 + 2.87
TCFC Finance Ltd X 34.80 35.80 + 2.87
Jindal Photo B 202.85 208.65 + 2.86
ACE Software E XT 17.50 18.00 + 2.86
Kings Infra Ventures XT 75.15 77.30 + 2.86
Go Fashion (India) B 1,081.15 1,112.00 + 2.85
Technocraft Industri B 949.05 976.10 + 2.85
SML Isuzu Ltd. B 571.00 587.30 + 2.85
Sanblue Corporation X 35.10 36.10 + 2.85
CreditAccess Grameen A 962.70 990.00 + 2.84
Saurashtra Cemen X 61.70 63.45 + 2.84
Medplus Health Serv B 884.95 910.10 + 2.84
Bharat Wire Ropes Lt B 65.20 67.05 + 2.84
Anjani Portland B 230.45 237.00 + 2.84
Ratnamani Metals A 2,525.90 2,597.75 + 2.84
Concord Drugs X 28.20 29.00 + 2.84
Hind. NationalGl B 14.15 14.55 + 2.83
Globus Spirits Ltd. B 1,264.25 1,300.00 + 2.83
Foods & Inns B 74.50 76.60 + 2.82
Indokem Ltd. XT 55.00 56.55 + 2.82
B N Rathi Securities X 35.65 36.65 + 2.81
Oriental Aromatics B 540.10 555.25 + 2.81
HFCL A 64.00 65.80 + 2.81
Hubtown T 62.25 64.00 + 2.81
Acknit Industries Lt X 151.25 155.50 + 2.81
TVS Srichakra Lt A 1,632.65 1,678.50 + 2.81
ADF Foods Ltd. B 708.75 728.65 + 2.81
Sakuma Exports B 17.85 18.35 + 2.80
Eris Lifesciences A 699.30 718.85 + 2.80
Kovilpatti Lakshmi X 64.20 66.00 + 2.80
Gujarat Credit Corp XT 42.80 44.00 + 2.80
Trans Freight Co XT 16.05 16.50 + 2.80
Saboo Sodium Ch X 19.65 20.20 + 2.80
ICICI Bank A 690.30 709.55 + 2.79
Titagarh Wagons Ltd. B 103.90 106.80 + 2.79
RateGain Travel Tech B 302.40 310.85 + 2.79
Pix Transmission B 798.20 820.50 + 2.79
Joonktollee Tea XT 82.45 84.75 + 2.79
Commercial Engineers B 55.50 57.05 + 2.79
HOV Services Ltd. B 59.10 60.75 + 2.79
Sungold Capital XT 1.80 1.85 + 2.78
Indl.&Prud.Invst X 1,445.00 1,485.00 + 2.77
Excel Industries B 1,287.40 1,323.00 + 2.77
Asian Energy Service B 90.40 92.90 + 2.77
Bannari Amman Spinni B 66.90 68.75 + 2.77
PVP Ventures Ltd. T 6.49 6.67 + 2.77
RBL Bank A 113.65 116.80 + 2.77
Techno Electric&Eng A 284.60 292.45 + 2.76
Ultracab (India) Ltd B 25.40 26.10 + 2.76
Xchanging Solutions B 70.75 72.70 + 2.76
Salora Intl. XT 45.25 46.50 + 2.76
Jai Balaji Industrie B 50.70 52.10 + 2.76
Bharat Road Network T 30.80 31.65 + 2.76
Nectar Lifesciences B 25.35 26.05 + 2.76
Alembic Pharmaceutic A 733.80 754.00 + 2.75
Savita Oil Tech B 1,012.55 1,040.35 + 2.75
Standard Surfact XT 78.20 80.35 + 2.75
Indo Amines Limi B 98.20 100.90 + 2.75
Decorous Investme X 20.10 20.65 + 2.74
Nippon Life AMC A 261.15 268.30 + 2.74
Hindustan Unilever L A 2,263.55 2,325.50 + 2.74
Murudeshwar Cer. B 23.80 24.45 + 2.73
G M Breweries Ltd. B 566.15 581.60 + 2.73
The Andhra Sugars B 144.50 148.45 + 2.73
Dynemic Products B 498.65 512.20 + 2.72
Uflex Ltd. A 564.05 579.40 + 2.72
Amal Ltd. X 318.05 326.70 + 2.72
Anand Rathi Wealth B 636.55 653.80 + 2.71
Thinkink Picturez B 64.50 66.25 + 2.71
Panasonic Carbon Ind X 395.20 405.90 + 2.71
SMC Global Secur B 83.15 85.40 + 2.71
Windsor Machines B 36.85 37.85 + 2.71
Bedmutha Industries B 79.25 81.40 + 2.71
Bihar Sponge XT 8.86 9.10 + 2.71
IDFC First Bank A 35.05 36.00 + 2.71
Incon Engineers XT 22.15 22.75 + 2.71
Hazoor Multi Project X 22.20 22.80 + 2.70
Deep Polymers B 209.25 214.90 + 2.70
Triveni Turbine A 174.95 179.65 + 2.69
Stratmont Industries X 22.40 23.00 + 2.68
Mangalam Organics B 689.45 707.90 + 2.68
Hercules Hoists B 132.45 136.00 + 2.68
Delta Corp Ltd. A 228.25 234.35 + 2.67
CNI Research Ltd. XT 2.25 2.31 + 2.67
Shilchar Technologie X 651.10 668.50 + 2.67
JM Financial Ltd. A 65.65 67.40 + 2.67
SBI Cards and Pay A 723.50 742.75 + 2.66
Steel Strips Infrast X 26.30 27.00 + 2.66
Electrosteel Cas B 35.70 36.65 + 2.66
Global Longlife Hosp MT 88.25 90.60 + 2.66
Gensol Engineering M 308.60 316.80 + 2.66
Vindhya Telelink A 961.70 987.20 + 2.65
EPL L A 156.85 161.00 + 2.65
ICICI Pru Life A 498.45 511.60 + 2.64
Prima Plastics L X 87.00 89.30 + 2.64
PNC Infratech A 244.25 250.70 + 2.64
Hind. Oil Explor A 170.45 174.95 + 2.64
Sequent Scientific A 111.60 114.55 + 2.64
Transformers & Recti B 30.35 31.15 + 2.64
Jainco Projects XT 6.45 6.62 + 2.64
KRBL Ltd. A 235.50 241.70 + 2.63
Sanjivani parant X 49.70 51.00 + 2.62
Rane Brake Lining Lt B 643.25 660.10 + 2.62
Coal India A 181.15 185.90 + 2.62
Elixir Capital X 42.05 43.15 + 2.62
MRC Agrotech M 57.40 58.90 + 2.61
Kesoram Industri A 53.65 55.05 + 2.61
Raj Television Netwo T 36.45 37.40 + 2.61
Kotak Mahindra Bank A 1,782.65 1,829.20 + 2.61
Sapphire Foods India B 1,036.35 1,063.35 + 2.61
Oriental Hotels B 55.55 57.00 + 2.61
Endurance Technologi A 1,207.60 1,238.95 + 2.60
HDFC Bank A 1,287.20 1,320.70 + 2.60
Saint-Gobain Sekurit X 79.15 81.20 + 2.59
Biogen Pharmachem XT 1.16 1.19 + 2.59
Sheetal Cool Product M 472.50 484.75 + 2.59
Salona Cotspin L B 254.60 261.20 + 2.59
Guj. Industries B 85.20 87.40 + 2.58
Retro Green Revoluti X 10.87 11.15 + 2.58
Sellwin Traders Ltd. XT 23.35 23.95 + 2.57
U Y Fincorp X 12.07 12.38 + 2.57
Hind Aluminium Indus X 40.80 41.85 + 2.57
Punj. NationlBak A 29.20 29.95 + 2.57
Fortis Healthcare A 234.75 240.75 + 2.56
Roopa Industries X 29.25 30.00 + 2.56
MOIL A 163.90 168.10 + 2.56
Gandhi Special B 349.05 358.00 + 2.56
Precision Camshafts B 109.45 112.25 + 2.56
Sicagen India XT 27.60 28.30 + 2.54
Amara Raja Batt. A 513.65 526.70 + 2.54
Radico Khaitan A 820.15 840.95 + 2.54
AGI Infra Ltd. B 257.45 264.00 + 2.54
Indraprastha Med B 57.35 58.80 + 2.53
FACT B 122.45 125.55 + 2.53
Laurus Labs A 560.25 574.45 + 2.53
Indo Rama Synth. B 67.50 69.20 + 2.52
Sandesh B 728.60 746.95 + 2.52
Betex India Ltd. X 81.20 83.25 + 2.52
NoidaTollBridge B 6.74 6.91 + 2.52
Mahi. & Mahi A 882.55 904.60 + 2.50
Shree Ajit Pulp X 320.00 328.00 + 2.50
Goblin India M 20.00 20.50 + 2.50
MTNL A 22.10 22.65 + 2.49
Latent View Analytic B 396.85 406.75 + 2.49
Den Networks Ltd. B 36.15 37.05 + 2.49
Jamna Auto Inds. A 111.05 113.80 + 2.48
Ducon Infratech T 22.20 22.75 + 2.48
Dr. Lal Pathlabs Ltd A 1,917.50 1,965.10 + 2.48
Aarnav Fashions XT 52.50 53.80 + 2.48
Almondz Global Secur B 95.30 97.65 + 2.47
Vodafone Idea L A 8.92 9.14 + 2.47
Dai Ichi Karkari X 288.65 295.75 + 2.46
Minda Corporation A 198.80 203.70 + 2.46
Tata Consumer Produc A 720.55 738.20 + 2.45
Banco Products B 125.10 128.15 + 2.44
Bajaj Auto Ltd. A 3,696.90 3,787.00 + 2.44
Eastern Silk Indust. T 5.32 5.45 + 2.44
RCI Industries & Tec B 7.39 7.57 + 2.44
GTL Ltd. B 8.64 8.85 + 2.43
The Byke Hospitality B 37.10 38.00 + 2.43
Dhanvarsha Finvest X 76.10 77.95 + 2.43
Catvision Ltd. XT 9.88 10.12 + 2.43
Ambika Cotton Mi B 1,855.40 1,900.45 + 2.43
Tech Mahindra A 1,108.10 1,134.95 + 2.42
JK Agri Genetics Ltd X 660.05 676.00 + 2.42
SundaramBrakeLining B 331.00 339.00 + 2.42
Sadbhav Engineering A 27.00 27.65 + 2.41
Zen Technologies Ltd B 166.30 170.30 + 2.41
Khaitan Chemical B 108.10 110.70 + 2.41
Railtel Corporation A 95.45 97.75 + 2.41
Key Corp Ltd. XT 47.75 48.90 + 2.41
Ashima Ltd. B 12.50 12.80 + 2.40
Maruti Suzuki India A 7,409.05 7,587.20 + 2.40
John Cockerill India X 1,303.80 1,335.00 + 2.39
Himachal Fibres XT 5.02 5.14 + 2.39
Ganges Securities B 115.20 117.95 + 2.39
Suvidhaa Infoserve B 7.11 7.28 + 2.39
Hittco Tools Ltd. XT 8.77 8.98 + 2.39
Tarini International M 5.86 6.00 + 2.39
Colorchips New Media XT 42.00 43.00 + 2.38
GTL Infrastructure B 1.26 1.29 + 2.38
Anik Industries B 27.45 28.10 + 2.37
Shamrock Industr XT 6.34 6.49 + 2.37
Cinevista L B 13.51 13.83 + 2.37
Uma Exports T 56.95 58.30 + 2.37
Beardsell Ltd. B 14.75 15.10 + 2.37
Escorts Ltd. A 1,598.20 1,636.00 + 2.37
Zensar Technologies A 291.70 298.60 + 2.37
JSW Ispat Special B 29.50 30.20 + 2.37
Action Construction A 184.45 188.80 + 2.36
Speciality Restauran B 126.90 129.90 + 2.36
Khadim India B 205.40 210.25 + 2.36
Lux Industries A 2,100.60 2,150.15 + 2.36
Gita Renew. Energy XT 163.30 167.15 + 2.36
Munjal Auto Industr. B 40.45 41.40 + 2.35
SKM Egg Produc B 61.60 63.05 + 2.35
Tata Metaliks A 728.30 745.45 + 2.35
Suzlon Energy Ltd. A 8.92 9.13 + 2.35
Sandhar Technologies B 232.75 238.20 + 2.34
Kirloskar Pneumatic A 402.00 411.40 + 2.34
Hisar Metal Indu B 115.30 118.00 + 2.34
Interactive Fin. Ser X 6.85 7.01 + 2.34
Chartered Logistics X 6.84 7.00 + 2.34
Dalmia Bharat L A 1,369.40 1,401.45 + 2.34
Allsec Technologies B 469.05 480.00 + 2.33
Gallantt Metal B 69.00 70.60 + 2.32
PDS L B 1,682.00 1,721.10 + 2.32
Shree Rama Newsprint B 17.25 17.65 + 2.32
Hinduja Global Solut A 908.95 930.00 + 2.32
Jaiprakash Power Ven A 7.33 7.50 + 2.32
Waterbase Ltd. B 80.15 82.00 + 2.31
Sandu Pharmaceut X 73.65 75.35 + 2.31
Tata Coffee A 195.45 199.95 + 2.30
Vikas WSP T 3.04 3.11 + 2.30
Sangal Papers Li XT 102.00 104.35 + 2.30
Vineet Laboratories B 56.60 57.90 + 2.30
Info Edge (India) A 3,402.00 3,480.00 + 2.29
Sri Adhikari Bro T 1.75 1.79 + 2.29
DCB Bank A 82.95 84.85 + 2.29
India Steel Works Lt XT 3.06 3.13 + 2.29
Jasch Industries X 152.70 156.20 + 2.29
Mangalam Drugs B 111.45 114.00 + 2.29
Meera Industries B 94.30 96.45 + 2.28
Mahanagar Gas A 745.70 762.70 + 2.28
South Indian Ban A 7.88 8.06 + 2.28
Super Crop Safe X 6.62 6.77 + 2.27
SC Agrotech Ltd. XT 8.80 9.00 + 2.27
Menon Pistons Li X 44.10 45.10 + 2.27
Garware Tech. Fibres A 2,872.80 2,938.00 + 2.27
Unishire Urban Infra M 3.08 3.15 + 2.27
Allcargo Logistics A 307.80 314.80 + 2.27
Paras Defence B 603.95 617.60 + 2.26
Choksi Imaging X 37.65 38.50 + 2.26
S H Kelkar & Company A 132.75 135.75 + 2.26
C.E. Info Systems B 1,295.80 1,325.00 + 2.25
Cupid Ltd. B 248.65 254.25 + 2.25
Nahar Indust.Ent B 153.20 156.65 + 2.25
Auro Labs X 95.55 97.70 + 2.25
Gallantt Ispat Ltd. B 64.45 65.90 + 2.25
Divi's Lab A 4,200.50 4,295.05 + 2.25
Morarjee Textiles Li T 22.25 22.75 + 2.25
Zuari Global B 158.80 162.35 + 2.24
Supremex Shine Steel XT 4.01 4.10 + 2.24
Apollo Pipes A 508.30 519.70 + 2.24
Aries Agro Ltd. B 138.20 141.30 + 2.24
Max Financial Servic A 707.75 723.60 + 2.24
DiGiSPICE Technologi B 31.25 31.95 + 2.24
Dilip Buildcon Ltd. A 224.05 229.05 + 2.23
Praxis Home Retail L B 35.85 36.65 + 2.23
Shree Rama Multi T 13.45 13.75 + 2.23
Shine Fashions M 53.80 55.00 + 2.23
Hathway Cable & Data A 17.95 18.35 + 2.23
Jainex Aamcol XT 78.50 80.25 + 2.23
Federal Bank A 83.45 85.30 + 2.22
Anuh Pharma Ltd X 96.95 99.10 + 2.22
Persistent Systems A 3,617.60 3,698.00 + 2.22
Aananda Lakshmi Spin X 9.92 10.14 + 2.22
Keynote Financial B 92.20 94.25 + 2.22
Alok Industries Ltd. A 22.50 23.00 + 2.22
Fraser & Company X 8.13 8.31 + 2.21
MFL India XT 1.36 1.39 + 2.21
M K Exim (India) L XT 97.45 99.60 + 2.21
Sreechem Resins P 29.35 30.00 + 2.21
PTC India Financial B 15.90 16.25 + 2.20
Dr. Habeebullah Life XT 25.00 25.55 + 2.20
Coromandel Internati A 907.75 927.65 + 2.19
Haldyn Glass X 38.75 39.60 + 2.19
Campus Activewear B 333.85 341.15 + 2.19
Vikas Proppant & Gra T 1.83 1.87 + 2.19
Eicher Motors A 2,649.30 2,707.45 + 2.19
Lancer Container Lin B 217.75 222.50 + 2.18
Hind. Petrol A 238.70 243.90 + 2.18
Zodiac Clothing B 96.45 98.55 + 2.18
Bengal Tea & Fab X 73.40 75.00 + 2.18
Gabriel India A 107.90 110.25 + 2.18
Super Sales India X 775.70 792.55 + 2.17
G G Automotive Gears XT 23.00 23.50 + 2.17
Amrutanjan Health Ca B 819.25 837.00 + 2.17
Knowledge Marine&Eng M 234.80 239.90 + 2.17
SEPC Ltd B 8.76 8.95 + 2.17
Jindal Poly Investme B 227.90 232.85 + 2.17
GNA Axles B 497.25 508.00 + 2.16
Square Four Projects X 18.55 18.95 + 2.16
3i Infotech B 48.70 49.75 + 2.16
Punj. Alkalie X 81.15 82.90 + 2.16
Dabur India A 492.20 502.80 + 2.15
Gujarat Gas A 559.30 571.30 + 2.15
ABC India Ltd. X 74.30 75.90 + 2.15
Zenlabs Ethica X 30.30 30.95 + 2.15
Emami Realty T 60.35 61.65 + 2.15
Valiant Organics A 699.95 715.00 + 2.15
Arnold Holdings XT 10.76 10.99 + 2.14
Crompton Greaves Con A 335.85 343.05 + 2.14
Crisil A 3,671.30 3,750.00 + 2.14
RHI Magnesita India A 587.45 599.95 + 2.13
RDB Realty & Infrast X 35.15 35.90 + 2.13
Pfizer Ltd. A 4,264.20 4,355.00 + 2.13
Castrol India A 105.40 107.65 + 2.13
Hind. Motor B 10.38 10.60 + 2.12
SBEC Sugar Lt XT 28.30 28.90 + 2.12
Choksi Lab. Ltd X 28.35 28.95 + 2.12
Jubilant Ingrevia A 438.35 447.60 + 2.11
Wim Plast Ltd X 370.20 378.00 + 2.11
HUDCO A 33.15 33.85 + 2.11
Plastiblends Ind B 194.40 198.50 + 2.11
Pil Italica Lifestyl T 9.47 9.67 + 2.11
Jindal Capital L XT 26.05 26.60 + 2.11
City Online Services Z 4.75 4.85 + 2.11
Tata Power Co. A 228.45 233.25 + 2.10
Vardhman Holdings B 3,039.25 3,103.10 + 2.10
Centrum Capital A 23.80 24.30 + 2.10
Tainwala Chem. B 78.80 80.45 + 2.09
Kriti Nutrients X 62.15 63.45 + 2.09
Ugar Sugar Works B 59.75 61.00 + 2.09
B&A Ltd. X 259.95 265.35 + 2.08
B L Kashyap & Sons B 21.65 22.10 + 2.08
Cosyn L X 19.20 19.60 + 2.08
Artefact Projects Lt X 62.45 63.75 + 2.08
Harrisons Malaya B 151.60 154.75 + 2.08
Grasim Inds. A 1,458.20 1,488.60 + 2.08
Cholamandalam Financ A 610.35 623.00 + 2.07
Godrej Agrovet L A 492.45 502.65 + 2.07
KPI Green Energy B 446.80 456.05 + 2.07
Asian Paints Ltd. A 3,046.45 3,109.55 + 2.07
Hind. Food A 1,870.65 1,909.40 + 2.07
Munjal Showa Ltd B 96.50 98.50 + 2.07
Uday Jewellery X 94.00 95.95 + 2.07
Ratnabhumi Developer T 118.10 120.55 + 2.07
Prakash Pipes B 176.20 179.85 + 2.07
Modi Naturals X 214.55 219.00 + 2.07
Bhagyanagar Properti B 38.75 39.55 + 2.06
Bharti Airtel A 673.50 687.30 + 2.05
Rites Ltd. A 246.45 251.50 + 2.05
Poonawalla Fincorp A 238.45 243.35 + 2.05
Nilkamal Ltd. A 1,893.30 1,932.05 + 2.05
NRB Industrial Beari B 21.90 22.35 + 2.05
TCI Ltd. A 711.20 725.70 + 2.04
T T Ltd. B 90.65 92.50 + 2.04
Repco Home Finance L A 154.55 157.70 + 2.04
Huhtamaki India A 174.25 177.80 + 2.04
Supra Pacific Manage X 26.90 27.45 + 2.04
Laxmi Organic Indust A 345.45 352.50 + 2.04
Bhagiradha Chemi B 818.30 835.00 + 2.04
Pacific Industri X 401.00 409.15 + 2.03
Emerald Leisures XT 79.00 80.60 + 2.03
ISGEC Heavy Eng A 502.20 512.40 + 2.03
Facor Alloys X 5.93 6.05 + 2.02
Patels Airtemp X 207.80 212.00 + 2.02
Somi Conveyor Beltin B 34.85 35.55 + 2.01
Atishay L B 37.25 38.00 + 2.01
Ajanta Soya Ltd. X 270.90 276.35 + 2.01
5Paisa Capital B 315.75 322.10 + 2.01
LKP Securities X 14.95 15.25 + 2.01
Bharat Forge A 661.20 674.50 + 2.01
Esaar (India) Li X 4.01 4.09 + 2.00
Shemaroo Entertainme B 114.75 117.05 + 2.00
AMJ Land Holdings L B 27.45 28.00 + 2.00
Frontier Springs X 312.00 318.25 + 2.00
India Nippon Ele B 377.05 384.55 + 1.99
Infosys A 1,427.20 1,455.50 + 1.98
Sanwaria Consumer Z 1.01 1.03 + 1.98
NIIT Ltd. A 463.80 473.00 + 1.98
Federal-Mogul Goetze B 267.70 273.00 + 1.98
Nitta Gelatin India X 330.00 336.55 + 1.98
Danlaw Technologies X 139.25 142.00 + 1.97
Kalyan Jewellers Ind A 61.00 62.20 + 1.97
Prozone Intu Propert T 22.80 23.25 + 1.97
Torrent Power Ltd. A 419.80 428.05 + 1.97
TIL Ltd. B 109.00 111.15 + 1.97
Quick Heal Technolog B 177.50 181.00 + 1.97
Bhageria Industries B 205.70 209.75 + 1.97
Adani Transmission L A 2,267.25 2,311.70 + 1.96
Tarsons Products B 637.65 650.15 + 1.96
PNB Housing Finance A 331.30 337.80 + 1.96
Svam Software Li XT 6.13 6.25 + 1.96
Gloster L X 970.90 989.95 + 1.96
Sunshield Chemic X 558.05 568.95 + 1.95
Sundaram Multi P T 3.08 3.14 + 1.95
Fermenta Biotech X 191.95 195.70 + 1.95
Cummins India Lt A 990.40 1,009.60 + 1.94
Aditya Birla Capital A 97.95 99.85 + 1.94
Linc L B 265.30 270.45 + 1.94
Weizmann B 51.65 52.65 + 1.94
Swasti Vinayaka Art X 5.66 5.77 + 1.94
GOCL Corporation B 236.90 241.50 + 1.94
KEC International Lt A 373.10 380.35 + 1.94
Bajaj Holdings & Inv A 4,815.45 4,909.05 + 1.94
Bheema Cements Ltd. XT 74.80 76.25 + 1.94
Reliance Naval Z 3.11 3.17 + 1.93
Liberty Shoes Li B 155.60 158.60 + 1.93
Singer India X 46.60 47.50 + 1.93
Purple Entertainment X 9.32 9.50 + 1.93
ITI A 86.00 87.65 + 1.92
Nagarjuna Fertilizer B 12.47 12.71 + 1.92
IM+ Capitals XT 70.65 72.00 + 1.91
Kkalpana lndustries X 31.40 32.00 + 1.91
Rubfila Internationa X 83.75 85.35 + 1.91
Kakatiya Cement Suga B 226.35 230.65 + 1.90
Bhilwara Technical X 21.00 21.40 + 1.90
HCL Technologies A 1,009.45 1,028.60 + 1.90
Dishman Carbogen Amc A 118.45 120.70 + 1.90
Asian Tea Export X 15.75 16.05 + 1.90
Nahar Poly Films Ltd B 410.20 418.00 + 1.90
Goodyear India B 880.35 896.95 + 1.89
Rander Corporati X 9.01 9.18 + 1.89
Utique Enterprises XT 5.30 5.40 + 1.89
IRIS Business Servic B 90.10 91.80 + 1.89
Aplab XT 21.15 21.55 + 1.89
India Cements Lt A 174.80 178.10 + 1.89
Sical Logistics T 10.60 10.80 + 1.89
Sanghi Industrie B 42.35 43.15 + 1.89
Ashirwad Steels X 15.85 16.15 + 1.89
Reliance Chemote X 217.65 221.75 + 1.88
Reliance Com T 2.66 2.71 + 1.88
BF Investment Ltd. B 267.00 272.00 + 1.87
Apollo Micro Systems T 117.90 120.10 + 1.87
Flex Foods X 85.40 87.00 + 1.87
Astec Lifesciences L A 1,794.50 1,828.00 + 1.87
Nihar Info Global Lt XT 10.26 10.45 + 1.85
India Motor Part B 768.70 782.95 + 1.85
Likhitha Infrastruct B 270.00 275.00 + 1.85
MindTree Ltd. A 2,847.20 2,900.00 + 1.85
Swarnsarita Jewels X 18.95 19.30 + 1.85
Osiajee Texfab XT 48.60 49.50 + 1.85
Ashapura Min. Lt B 116.10 118.25 + 1.85
Alfavision Over X 135.25 137.75 + 1.85
Swaraj Engines A 1,506.00 1,533.85 + 1.85
Borosil Renewables A 628.55 640.20 + 1.85
NOCIL Ltd. A 249.40 254.00 + 1.84
Jaypee Infratech Ltd B 2.72 2.77 + 1.84
Creative Casting X 402.60 410.00 + 1.84
S S Organics Ltd. XT 24.65 25.10 + 1.83
GSFC A 155.75 158.60 + 1.83
Alankit B 12.60 12.83 + 1.83
Wipro A 451.35 459.60 + 1.83
DHP India Ltd. X 825.00 840.00 + 1.82
SJVN Ltd. A 27.50 28.00 + 1.82
Bharat Petroleum A 326.95 332.90 + 1.82
Resonance Spec. X 137.70 140.20 + 1.82
Balmer Lawrie & A 112.65 114.70 + 1.82
Rama Phosphates X 384.55 391.50 + 1.81
Shri Dinesh Mill X 687.55 700.00 + 1.81
Raghuvir Synth. XT 168.95 172.00 + 1.81
Tata Elxsi A 8,259.30 8,408.55 + 1.81
Suncare Traders T 1.67 1.70 + 1.80
Prajay Engineers T 16.65 16.95 + 1.80
Bhansali Engg.Po A 113.90 115.95 + 1.80
Neogem India Ltd XT 5.03 5.12 + 1.79
KMC Speciality Hospi X 58.55 59.60 + 1.79
Terai Tea Compan X 64.75 65.90 + 1.78
RPG Life Sciences B 499.50 508.40 + 1.78
Hind.ConstructionCo. A 14.05 14.30 + 1.78
IFGL Refractories B 270.35 275.15 + 1.78
Blue Dart Expres A 7,093.55 7,220.00 + 1.78
Varroc Engineering A 346.70 352.85 + 1.77
Shree Global Tra XT 7.89 8.03 + 1.77
Golden Tobacco Ltd. B 101.65 103.45 + 1.77
AYM Syntex B 102.35 104.15 + 1.76
Subex Ltd. A 31.20 31.75 + 1.76
Siyaram Silk B 550.90 560.60 + 1.76
SKF India A 3,129.90 3,185.00 + 1.76
IVP B 168.05 171.00 + 1.76
Heritage Foods A 287.95 293.00 + 1.75
Max Healthcare Inst. A 367.95 374.35 + 1.74
Mazda Ltd. B 499.30 508.00 + 1.74
Intl. Combustion X 295.95 301.10 + 1.74
Tasty Dairy Speciali B 20.10 20.45 + 1.74
Panasonic Energy Ind X 272.10 276.80 + 1.73
Polymac Thermoformer M 34.65 35.25 + 1.73
KSE XT 2,259.90 2,298.90 + 1.73
Mas Financial Servic A 584.50 594.60 + 1.73
Archit Organosys X 43.70 44.45 + 1.72
Inditrade Capital X 34.80 35.40 + 1.72
Sky Industries X 72.85 74.10 + 1.72
V Mart Retail A 2,995.35 3,047.00 + 1.72
Tata Steel Long Prod A 651.80 663.00 + 1.72
Ami Organics B 943.45 959.65 + 1.72
Digicontent T 14.55 14.80 + 1.72
Rajapalayam Mill X 806.15 820.00 + 1.72
Astra Microwave A 228.60 232.50 + 1.71
Poly Medicure Lt A 713.30 725.50 + 1.71
JBM Auto B 457.05 464.80 + 1.70
Aarvee Denims an B 23.50 23.90 + 1.70
Walchandnagar B 50.05 50.90 + 1.70
CCL International Lt XT 17.60 17.90 + 1.70
Sri Rama. Mills (Coi X 29.40 29.90 + 1.70
Vinyl Chemicals B 275.65 280.30 + 1.69
IIFL Securities A 77.05 78.35 + 1.69
Star Housing Finance T 115.60 117.55 + 1.69
Take Solutions Ltd. B 23.70 24.10 + 1.69
General Ins. Corp. A 112.30 114.20 + 1.69
Nuvoco Vistas Corp B 295.15 300.15 + 1.69
VMS Industries Ltd. X 14.75 15.00 + 1.69
Union Bank of In A 35.45 36.05 + 1.69
Ipca Laboratorie A 964.55 980.80 + 1.68
Datamatics Global Se B 313.30 318.55 + 1.68
Barbeque-Nation Hosp B 965.75 982.00 + 1.68
Pioneer Emb. B 44.70 45.45 + 1.68
Ajanta Pharma Lt A 1,705.35 1,734.00 + 1.68
Tata Investment A 1,442.75 1,467.00 + 1.68
Nagreeka Capital & I B 10.70 10.88 + 1.68
Hindusthan Urban Inf X 2,999.90 3,050.00 + 1.67
APL Apollo Tubes A 903.15 918.25 + 1.67
Va Tech Wabag A 240.25 244.25 + 1.66
Reliance Infrastruct B 102.25 103.95 + 1.66
Ruby Mills B 382.05 388.40 + 1.66
L&T Finance Holdings A 75.30 76.55 + 1.66
G G Engineering B 5.42 5.51 + 1.66
Exide Inds. A 141.70 144.05 + 1.66
Radhika Jeweltech B 193.70 196.90 + 1.65
Oswal Green Tech B 24.25 24.65 + 1.65
Titan Company A 2,110.80 2,145.55 + 1.65
Everest Industries L B 565.65 575.00 + 1.65
Sobha A 535.20 544.05 + 1.65
AJR Infra and Toll T 1.82 1.85 + 1.65
Amforge Inds. X 6.10 6.20 + 1.64
Emmbi Industries B 88.50 89.95 + 1.64
TRF Ltd B 121.80 123.80 + 1.64
Surana Telecom and P T 10.95 11.13 + 1.64
Pasupati Acrylon B 36.50 37.10 + 1.64
Mangalam Seeds B 89.05 90.50 + 1.63
GAIL (India) A 153.70 156.20 + 1.63
Subros Ltd. A 295.20 300.00 + 1.63
Pondy Oxides & C X 674.00 685.00 + 1.63
Tribhovandas Bhimji B 58.40 59.35 + 1.63
G R Infraprojects B 1,394.80 1,417.45 + 1.62
Elgi Equipments A 331.65 337.00 + 1.61
SORIL Infra Resource B 65.40 66.45 + 1.61
Vesuvius India A 1,013.70 1,030.00 + 1.61
Parag Milk Foods A 93.20 94.70 + 1.61
Ramco Industries A 192.20 195.30 + 1.61
CDG Petchem X 15.50 15.75 + 1.61
Deep Industries B 235.00 238.75 + 1.60
McLeod Russel B 21.85 22.20 + 1.60
Sansera Engineering B 686.05 697.00 + 1.60
Rail Vikas Nigam A 31.30 31.80 + 1.60
P&G Hygiene&Health A 12,988.95 13,196.30 + 1.60
Sacheta Metals L XT 25.00 25.40 + 1.60
Scandent Imaging X 18.70 19.00 + 1.60
NACL Industries L B 75.55 76.75 + 1.59
Mega Corporation XT 2.52 2.56 + 1.59
Clariant Chemicals ( B 462.00 469.35 + 1.59
Spandana Sphoorty Fi A 404.65 411.10 + 1.59
Lloyds Steels Ind. T 13.33 13.54 + 1.58
Yaan Enterprises X 19.00 19.30 + 1.58
Divyashakti X 69.65 70.75 + 1.58
Birla Corporation Lt A 1,014.65 1,030.65 + 1.58
TTK Prestige L A 815.35 828.20 + 1.58
Vidhi Specialty Food B 385.90 392.00 + 1.58
Wonderla Holidays Lt B 211.90 215.25 + 1.58
Sundaram Finance B 1,785.60 1,813.85 + 1.58
Sat Industries Ltd. X 38.10 38.70 + 1.57
Titan Biotech Ltd. X 242.25 246.05 + 1.57
Polycab India A 2,516.20 2,555.65 + 1.57
Octavius Plantations XT 64.00 65.00 + 1.56
RTS Power Corpor X 61.05 62.00 + 1.56
The Indian Wood Prod X 32.00 32.50 + 1.56
ITC Ltd. A 275.65 279.95 + 1.56
Beryl Drugs Ltd. X 9.00 9.14 + 1.56
Ausom Enterprise B 70.45 71.55 + 1.56
Modern Dairies X 8.36 8.49 + 1.56
Hariyana Ship-Br X 90.10 91.50 + 1.55
Albert David Ltd B 530.65 538.90 + 1.55
Krypton Ind. XT 25.85 26.25 + 1.55
HCP Plastene Bulkpac Z 480.50 487.90 + 1.54
Vishwaraj Sugar Ind B 19.65 19.95 + 1.53
Paramount Commun T 11.14 11.31 + 1.53
Aarti Surfactants B 700.75 711.50 + 1.53
Atlas Jewellery Z 26.20 26.60 + 1.53
Flomic Global Logist X 108.05 109.70 + 1.53
Cenlub Industrie X 101.20 102.75 + 1.53
D & H India X 26.10 26.50 + 1.53
Amines & Plast. X 98.60 100.10 + 1.52
Manaksia Steels B 42.75 43.40 + 1.52
Eastern Treads L X 39.35 39.95 + 1.52
Welcure Drugs & XT 5.91 6.00 + 1.52
Palred Technologies T 128.80 130.75 + 1.51
Ceat Ltd. A 1,024.60 1,040.05 + 1.51
MCX A 1,273.65 1,292.90 + 1.51
Indo Thai Securities T 299.00 303.50 + 1.51
Ion Exchange (India) A 1,684.70 1,710.00 + 1.50
Revathi Equipment Lt B 612.00 621.20 + 1.50
Somany Home Innovat A 293.50 297.90 + 1.50
RSWM Ltd. B 425.40 431.80 + 1.50
Ganesha Ecosphere B 688.65 699.00 + 1.50
SVC Industries XT 3.99 4.05 + 1.50
Navneet Education A 90.50 91.85 + 1.49
Coromandel Engg. X 30.40 30.85 + 1.48
Sagar Cements B 216.70 219.90 + 1.48
Filatex Fashions XT 6.75 6.85 + 1.48
Raasi Refrac. XT 13.55 13.75 + 1.48
Cigniti Technologies A 416.25 422.35 + 1.47
Kanani Industries Lt T 40.80 41.40 + 1.47
Shilp Gravures L X 88.15 89.45 + 1.47
Sri KPR Industries X 23.75 24.10 + 1.47
VIP Clothing T 24.00 24.35 + 1.46
Daikaffil Chemic XT 24.00 24.35 + 1.46
Galaxy Bearings XT 458.30 465.00 + 1.46
Kilpest India Lt X 348.90 354.00 + 1.46
P G Foils Ltd XT 315.40 320.00 + 1.46
Birla Cable B 124.50 126.30 + 1.45
Maruti Securitie XT 3.45 3.50 + 1.45
Aarti Drugs Ltd A 414.00 420.00 + 1.45
Allied Digital Servi B 138.00 140.00 + 1.45
PC Jeweller L B 20.75 21.05 + 1.45
Vadilal Indus. B 1,794.10 1,820.00 + 1.44
GTPL Hathway B 160.25 162.55 + 1.44
Yaari Digital Inte B 38.40 38.95 + 1.43
India Glycols A 975.05 988.95 + 1.43
Visa Steel B 17.60 17.85 + 1.42
Onward Technolog B 291.85 296.00 + 1.42
Central Bank A 17.55 17.80 + 1.42
DB (International) T 24.70 25.05 + 1.42
Pan India Corporatio XT 4.24 4.30 + 1.42
Glenmark Life Scienc B 442.70 449.00 + 1.42
Apollo TriCoat Tubes A 888.10 900.65 + 1.41
APM Finvest X 71.00 72.00 + 1.41
Antony Waste Handlin B 245.25 248.70 + 1.41
JSW Holdings A 3,475.95 3,525.00 + 1.41
Colinz Laborator XT 28.60 29.00 + 1.40
Cosmo Films A 1,669.70 1,693.15 + 1.40
Racl Geartech X 596.55 604.90 + 1.40
Gulf Oil Lubricants A 404.35 410.00 + 1.40
Windlas Biotech B 225.85 229.00 + 1.39
Lakshmi Elect. X 566.00 573.85 + 1.39
Everest Kanto Cylind B 173.10 175.50 + 1.39
Kalyani Steel A 299.85 304.00 + 1.38
Eimco Elecon Ind B 332.40 337.00 + 1.38
HLV L B 9.41 9.54 + 1.38
Everest Organics X 162.75 165.00 + 1.38
Confidence Petroleum A 50.75 51.45 + 1.38
Ginni Filaments B 39.85 40.40 + 1.38
BCPL Railway Infrast B 40.20 40.75 + 1.37
JK Paper Ltd. A 345.55 350.30 + 1.37
Reliance Capital B 14.55 14.75 + 1.37
Cyient Ltd. A 775.45 786.00 + 1.36
Earum Pharmaceutical B 5.14 5.21 + 1.36
Polson Ltd. X 10,650.00 10,795.00 + 1.36
Tejas Networks A 431.15 437.00 + 1.36
Trident Ltd. T 47.90 48.55 + 1.36
L&T Infotech A 3,988.35 4,042.25 + 1.35
Dhampure Specialty S X 40.70 41.25 + 1.35
Srestha Finvest X 1.48 1.50 + 1.35
Refex Industries B 118.80 120.40 + 1.35
Star Cement A 88.70 89.90 + 1.35
BDH Industries X 121.85 123.50 + 1.35
Sterling Guarant XT 2.96 3.00 + 1.35
AMD Industries Ltd. B 44.40 45.00 + 1.35
Omkar Speciality Che B 25.95 26.30 + 1.35
Greenply Industr A 177.55 179.95 + 1.35
Max Ventures and Ind B 96.85 98.15 + 1.34
ICDS Ltd. T 37.40 37.90 + 1.34
S Chand & Company B 97.30 98.60 + 1.34
Ravi Kumar Distiller B 9.72 9.85 + 1.34
Balaji Amines Li A 2,914.85 2,954.00 + 1.34
BMW Industries X 26.20 26.55 + 1.34
Praj Industries A 357.25 362.00 + 1.33
Sovereign Diamon X 15.05 15.25 + 1.33
Kesar Enterprise X 97.70 99.00 + 1.33
Victory Paper & XT 149.90 151.90 + 1.33
The New India Assur A 102.65 104.00 + 1.32
Future Lifestyle B 15.20 15.40 + 1.32
Gokaldas Exports B 451.60 457.55 + 1.32
Surat Textile Mi XT 12.88 13.05 + 1.32
Tamilnadu Telecom T 9.08 9.20 + 1.32
Lumax Inds. B 883.85 895.55 + 1.32
Colgate Palm. A 1,564.55 1,585.25 + 1.32
Swelect Energy Syste T 350.20 354.80 + 1.31
Alphalogic Techsys B 34.55 35.00 + 1.30
Ashoka Buildcon Ltd. A 73.05 74.00 + 1.30
D B Realty Ltd. T 65.80 66.65 + 1.29
Intense Technologies B 69.70 70.60 + 1.29
Devyani Internationa B 151.05 153.00 + 1.29
Repro India Ltd. B 372.85 377.65 + 1.29
Bajaj Consumer Care A 147.60 149.50 + 1.29
Lovable Lingerie Ltd T 135.25 137.00 + 1.29
Switching Tech. XT 35.25 35.70 + 1.28
JMC Projects B 82.05 83.10 + 1.28
Greenpanel Industrie A 489.25 495.50 + 1.28
Diamines & Chem. X 300.15 304.00 + 1.28
Metro Brands B 530.25 537.05 + 1.28
NHPC A 31.70 32.10 + 1.26
Ramky Infrastructure B 166.65 168.75 + 1.26
Ruchira Papers Ltd. B 102.80 104.10 + 1.26
Integra Telecom X 19.90 20.15 + 1.26
Ahluwalia Contra A 434.10 439.55 + 1.26
Bank of Maharash A 15.85 16.05 + 1.26
Shri Jagdamba Poly X 876.95 888.00 + 1.26
Century Textiles A 703.60 712.45 + 1.26
Indian Hotels Co A 220.30 223.05 + 1.25
AstraZeneca Pharma I A 2,536.55 2,568.25 + 1.25
Dolfin Rubbers M 80.00 81.00 + 1.25
Venus Remedies L B 240.90 243.90 + 1.25
Schaeffler India A 2,075.30 2,101.25 + 1.25
Jubilant Foodworks L A 481.70 487.70 + 1.25
Lumax Auto Technolog B 160.50 162.50 + 1.25
Sastasundar Ventures B 327.75 331.85 + 1.25
Vinyoflex XT 32.00 32.40 + 1.25
Dolat Algotech B 80.50 81.50 + 1.24
Bajaj Finserv Ltd. A 12,408.70 12,562.15 + 1.24
TAAL Enterprises X 1,763.85 1,785.75 + 1.24
Sanghvi Movers L B 169.65 171.75 + 1.24
Galaxy Cloud Kitchen XT 16.15 16.35 + 1.24
Polyspin Exports X 64.70 65.50 + 1.24
Rexnord Electron X 65.20 66.00 + 1.23
Nivaka Fashions XT 4.05 4.10 + 1.23
Riba Textiles Li X 40.90 41.40 + 1.22
SBI Life Insurance A 1,056.40 1,069.25 + 1.22
Goldiam Internat B 151.15 153.00 + 1.22
National Peroxid B 1,521.95 1,540.30 + 1.21
SPML Infra T 41.45 41.95 + 1.21
GFL L B 66.00 66.80 + 1.21
Golkunda Diamond X 86.95 88.00 + 1.21
Bajaj Finance L A 5,707.50 5,776.45 + 1.21
Dixon Technologies A 3,379.10 3,420.00 + 1.21
Hind. Organi B 29.05 29.40 + 1.20
Sangam India Ltd B 278.85 282.20 + 1.20
Sumitomo Chemical A 437.30 442.55 + 1.20
Avantel Ltd. X 1,131.45 1,145.00 + 1.20
Apcotex Industries L A 578.10 585.00 + 1.19
Piramal Enterprises A 1,894.60 1,917.10 + 1.19
KNR Constructions A 230.40 233.15 + 1.19
H P Cotton Textiles X 142.30 144.00 + 1.19
Nazara Technologies B 1,197.20 1,211.50 + 1.19
Indo Borax X 130.75 132.30 + 1.19
Accelya Solutions In B 946.20 957.50 + 1.19
LG Balakrishnan&Bros A 546.85 553.30 + 1.18
Bal Pharma Ltd B 101.70 102.90 + 1.18
Transchem L X 21.25 21.50 + 1.18
Aditya Birla Money L B 59.90 60.60 + 1.17
Salzer Electr. B 192.05 194.30 + 1.17
Indian Overseas A 17.05 17.25 + 1.17
DRA Consultants M 17.30 17.50 + 1.16
Satia Industries B 128.80 130.30 + 1.16
Baid Leasing and X 38.90 39.35 + 1.16
Gennex Laboratories X 6.91 6.99 + 1.16
ONGC A 159.95 161.80 + 1.16
Arvind Fashions A 233.45 236.15 + 1.16
Raghuvansh Agrofarms M 431.00 436.00 + 1.16
Hitachi Energy India A 3,054.00 3,089.20 + 1.15
Hindustan Media Vent B 61.45 62.15 + 1.14
Grindwell Norton A 1,757.35 1,777.30 + 1.14
Vama Industries Ltd. X 7.92 8.01 + 1.14
Oriental Trimex T 12.29 12.43 + 1.14
JITF Infralogistics T 131.60 133.10 + 1.14
Prismx Global Ventur X 5.28 5.34 + 1.14
Dhanalaxmi Roto X 96.75 97.85 + 1.14
Biofil Chemicals B 57.55 58.20 + 1.13
Rossari Biotech A 884.90 894.85 + 1.12
Cholamandalam Invest A 638.85 646.00 + 1.12
Westlife Development A 455.70 460.80 + 1.12
LT Foods Ltd. A 84.75 85.70 + 1.12
Shriram Trans.Fi A 1,079.15 1,091.10 + 1.11
Vivanta Industries XT 18.00 18.20 + 1.11
Madhusudan Indus X 27.05 27.35 + 1.11
Skipper Ltd. B 58.35 59.00 + 1.11
Empire Inds. X 618.15 625.00 + 1.11
IDBI Bank A 36.25 36.65 + 1.10
Spenta International X 91.00 92.00 + 1.10
Matrimony.com A 762.55 770.90 + 1.10
Hind. Hardy Spic X 222.60 225.05 + 1.10
Multibase India Ltd. XT 185.80 187.85 + 1.10
IRCTC A 655.10 662.25 + 1.09
Tide Water Oil B 1,067.70 1,079.20 + 1.08
NRB Bearings Lim B 112.45 113.65 + 1.07
Indo National B 370.05 374.00 + 1.07
KEI Industries A 1,219.95 1,233.00 + 1.07
A F Enterprises X 83.90 84.80 + 1.07
GlaxoSmithKline Phar A 1,523.80 1,540.00 + 1.06
Kaya L B 327.00 330.45 + 1.06
Kilitch Drugs(I) T 155.05 156.70 + 1.06
Nxtdigital L B 376.00 380.00 + 1.06
Hindoostan Mills X 285.00 288.00 + 1.05
Tata Communications A 972.95 983.20 + 1.05
Tube Investments A 1,615.65 1,632.55 + 1.05
Laffans Petro. X 38.00 38.40 + 1.05
Jammu & Kashmir Bank A 28.65 28.95 + 1.05
Suven Pharmaceutical A 518.90 524.30 + 1.04
Maithan Alloys Ltd. B 1,135.65 1,147.50 + 1.04
Modulex Construction X 13.46 13.60 + 1.04
Shyam Metalics B 331.70 335.15 + 1.04
Havells India A 1,215.80 1,228.50 + 1.04
Inox Wind Ltd. B 91.45 92.40 + 1.04
Apollo Hospitals A 3,633.60 3,671.00 + 1.03
Shree Ganesh Remedie B 270.70 273.50 + 1.03
Shalimar Paints B 136.25 137.65 + 1.03
Ajcon Global Service X 39.00 39.40 + 1.03
Porwal Auto Comp X 19.50 19.70 + 1.03
KPIT Technologies A 502.30 507.45 + 1.03
Shalby B 106.50 107.60 + 1.03
REC A 116.30 117.50 + 1.03
Astral Ltd A 1,666.45 1,683.65 + 1.03
India Tourism De A 334.45 337.90 + 1.03
Engineers India A 58.95 59.55 + 1.02
Inflame Appliances M 362.15 365.85 + 1.02
MTAR Technologies A 1,373.10 1,387.00 + 1.01
WEP Solutions XT 24.85 25.10 + 1.01
Dhunseri Tea & Indus B 247.00 249.50 + 1.01
DCM Ltd. B 75.25 76.00 + 1.00
Regent Enterprises X 2.00 2.02 + 1.00
Zeal Aqua B 8.01 8.09 + 1.00
G V Films XT 1.01 1.02 + 0.99
Shriram Properties B 60.50 61.10 + 0.99
Syncom Formul. X 9.05 9.14 + 0.99
Gujarat Fluorochem T 2,563.75 2,589.10 + 0.99
Himalaya Food Inter X 20.30 20.50 + 0.99
Bridge Securitie X 9.18 9.27 + 0.98
Super Tannery X 7.12 7.19 + 0.98
Rallis India A 198.60 200.55 + 0.98
Jubilant Industries B 408.45 412.45 + 0.98
HIM Teknoforge X 97.10 98.05 + 0.98
Newgen Software Tech A 387.75 391.55 + 0.98
Indowind Energy Ltd. T 15.25 15.40 + 0.98
UltraTech Cement A 6,081.40 6,140.95 + 0.98
Pidilite Inds. A 2,118.15 2,138.90 + 0.98
PNB Gilts Ltd. B 66.35 67.00 + 0.98
Kothari Ferment. X 66.20 66.85 + 0.98
Page Industries Ltd. A 41,968.60 42,375.95 + 0.97
Relaxo Footwears A 995.20 1,004.90 + 0.97
Looks Health Service X 10.35 10.45 + 0.97
KCL Infra Projects XT 2.06 2.08 + 0.97
Deccan Gold Mines XT 25.85 26.10 + 0.97
GSL Securities X 5.15 5.20 + 0.97
Kaveri Seed Company A 545.00 550.25 + 0.96
Saksoft Ltd. B 782.75 790.25 + 0.96
Ashiana Ispat X 20.95 21.15 + 0.95
Bhartiya Interna B 173.20 174.85 + 0.95
KG Petrochem Ltd. X 252.55 254.95 + 0.95
Daulat Securitie X 26.20 26.45 + 0.95
Man Infraconstructio A 90.45 91.30 + 0.94
Inox Wind Energy B 571.50 576.85 + 0.94
Snowman Logistics Lt B 31.80 32.10 + 0.94
Fine Organic Indus A 4,373.15 4,414.35 + 0.94
Kinetic Engg. XT 81.00 81.75 + 0.93
NGL Fine-Chem Li B 1,950.80 1,969.00 + 0.93
Alembic Ltd. A 69.70 70.35 + 0.93
Oracle Credit X 53.50 54.00 + 0.93
Bata India A 1,734.95 1,750.95 + 0.92
Healthcare Global En A 271.00 273.50 + 0.92
Sahyadri Industries X 470.90 475.25 + 0.92
N K Industries L T 38.35 38.70 + 0.91
Bliss GVS Pharma A 71.45 72.10 + 0.91
Scanpoint Geomatics X 13.25 13.37 + 0.91
Mold-Tek Packaging A 695.65 702.00 + 0.91
KCP Sugar & In B 27.60 27.85 + 0.91
NTPC A 148.15 149.50 + 0.91
EID Parry A 487.10 491.50 + 0.90
Automotive Axles B 1,616.80 1,631.35 + 0.90
Samkrg Pistons & Rin X 139.20 140.45 + 0.90
Omnipotent Industrie M 22.30 22.50 + 0.90
United Breweries Ltd A 1,458.00 1,471.10 + 0.90
Sutlej Textiles & In B 66.90 67.50 + 0.90
Sibar Auto Parts XT 8.90 8.98 + 0.90
Taneja Aerospace XT 134.85 136.05 + 0.89
T Nadu Newsprint A 191.90 193.60 + 0.89
Hardwyn India M 231.90 233.95 + 0.88
Nucleus Software B 420.20 423.90 + 0.88
Ingersoll Rand A 1,413.50 1,426.00 + 0.88
Tarmat L B 56.75 57.25 + 0.88
Power Finance Co A 107.95 108.90 + 0.88
MRF Ltd A 73,488.10 74,124.00 + 0.87
Sharda Cropchem A 698.95 705.00 + 0.87
Music Broadcast B 22.95 23.15 + 0.87
AK Capital Services X 404.50 408.00 + 0.87
Basant Agro Tech X 23.00 23.20 + 0.87
Great Eastern A 418.40 422.05 + 0.87
Nesco Ltd. A 543.35 548.10 + 0.87
Power Mech Projects B 934.00 942.15 + 0.87
JCT Ltd. XT 3.48 3.51 + 0.86
Morepen Labs.Lt A 41.05 41.40 + 0.85
Taj GVK Hotels & Res B 146.55 147.80 + 0.85
Stylam Industries B 853.50 860.75 + 0.85
FDC A 247.15 249.25 + 0.85
Burnpur Cement Ltd. T 5.91 5.96 + 0.85
Universal Starch XT 164.55 165.95 + 0.85
Bajaj Electricals A 935.55 943.50 + 0.85
Gilada Finance & X 17.90 18.05 + 0.84
Prima Agro Ltd. XT 29.75 30.00 + 0.84
Adani Total Gas T 2,375.15 2,395.00 + 0.84
Filatex India A 113.05 114.00 + 0.84
Shervani Ind.Syn X 238.00 240.00 + 0.84
Parvati Sweetners XT 11.89 11.99 + 0.84
GlobalSpace Techno B 47.80 48.20 + 0.84
Om Infra B 36.00 36.30 + 0.83
India Cements Capita X 9.75 9.83 + 0.82
Mayur Uniquoters A 348.60 351.45 + 0.82
E-Land Apparel XT 7.38 7.44 + 0.81
Kitex Garments B 258.85 260.95 + 0.81
Indbank Merchant B 24.55 24.75 + 0.81
Hi-Tech Pipes Ltd. B 547.00 551.35 + 0.80
Finolex Industries A 149.10 150.30 + 0.80
Orissa Bengal Carrie B 124.85 125.85 + 0.80
Tanla Platforms A 1,163.95 1,173.25 + 0.80
Mindteck (India) T 137.85 138.95 + 0.80
Chembond Chemica B 168.00 169.35 + 0.80
Shipping Corpn. A 120.60 121.55 + 0.79
Selan Exploratio B 195.80 197.35 + 0.79
L&T Technology Serv A 3,505.25 3,532.75 + 0.78
20 Microns Ltd. B 83.65 84.30 + 0.78
Tyche Industries X 133.95 135.00 + 0.78
Prakash Steelage Ltd B 5.14 5.18 + 0.78
Narayana Hrudayalaya A 660.30 665.45 + 0.78
NDA Securities X 12.79 12.89 + 0.78
Dalmia Bharat Sugar A 441.60 445.05 + 0.78
Upsurge Investme X 44.95 45.30 + 0.78
Rajnish Wellness MT 182.60 184.00 + 0.77
Orient Bell B 568.05 572.40 + 0.77
Paushak Ltd. A 9,055.30 9,125.00 + 0.77
Vedant Fashions B 946.40 953.70 + 0.77
Polyplex Corpn. A 2,353.85 2,372.00 + 0.77
Usha Martin Ltd. A 123.65 124.60 + 0.77
Rana Sugars B 32.70 32.95 + 0.76
Amarjothi Spg.Mi X 157.55 158.75 + 0.76
TVS Motor Co. Ltd. A 679.85 685.00 + 0.76
JHS Svendgaard Labor B 26.40 26.60 + 0.76
MT Educare Ltd. B 7.91 7.97 + 0.76
Gautam Gems T 11.90 11.99 + 0.76
APM Industries X 40.05 40.35 + 0.75
Radix Industries XT 53.15 53.55 + 0.75
Sterlite Technologie A 167.75 169.00 + 0.75
Mahindra Holidays A 241.70 243.50 + 0.74
TCI Express A 1,555.70 1,567.00 + 0.73
Rathi Bars Ltd. X 27.30 27.50 + 0.73
Bandhan Bank A 314.45 316.75 + 0.73
India Gelatine & X 109.20 110.00 + 0.73
Sagarsoft (India) X 165.85 167.05 + 0.72
Asso. Alcohols B 449.75 453.00 + 0.72
Starteck Finance X 124.40 125.30 + 0.72
Clean Science & Tech B 1,701.55 1,713.80 + 0.72
Vivimed Labs B 13.90 14.00 + 0.72
MBL Infrastructures B 20.90 21.05 + 0.72
Orient Beverages X 83.40 84.00 + 0.72
Ansal Properties & I B 14.15 14.25 + 0.71
Tata Consultancy A 3,270.70 3,293.90 + 0.71
Sundaram Fasten. A 713.35 718.40 + 0.71
Gemstone Invest X 1.41 1.42 + 0.71
Neelamalai Agro X 3,773.40 3,800.05 + 0.71
Shoppers Stop A 476.55 479.90 + 0.70
Setco Automotive B 14.35 14.45 + 0.70
Jetmall Spices M 28.40 28.60 + 0.70
Nitin Spinners T 232.40 234.00 + 0.69
Aditya Birla Fashion A 268.40 270.25 + 0.69
GIC Housing Fi B 137.30 138.25 + 0.69
Compucom Softwr T 21.80 21.95 + 0.69
Stove Kraft A 580.45 584.45 + 0.69
Indian Toners X 161.90 163.00 + 0.68
Panchmahal Steel X 140.50 141.45 + 0.68
Share India Securiti B 1,233.65 1,242.00 + 0.68
Winsome Brewerie XT 11.77 11.85 + 0.68
Oberoi Realty A 792.80 798.20 + 0.68
BSEL Infra. Realty XT 3.00 3.02 + 0.67
Arvind Ltd. A 103.95 104.65 + 0.67
Muzali Arts X 3.00 3.02 + 0.67
Metalyst Forgings Z 4.49 4.52 + 0.67
Madhucon Project T 6.01 6.05 + 0.67
Panchsheel Organ X 225.25 226.75 + 0.67
Asian Granito India B 60.75 61.15 + 0.66
Investment & Pre X 271.70 273.50 + 0.66
The Mandhana Retail B 13.78 13.87 + 0.65
Majestic Auto X 123.45 124.25 + 0.65
Indian Sucrose L X 70.05 70.50 + 0.64
Gokul Refoils & Solv B 38.85 39.10 + 0.64
J L Morison (India) X 1,630.65 1,641.05 + 0.64
RPP Infra Projects L B 39.90 40.15 + 0.63
East West Holdings X 8.00 8.05 + 0.63
Comfort Intech X 23.80 23.95 + 0.63
Guj. Sidhee Ceme B 39.95 40.20 + 0.63
AGS Transact Tech B 95.55 96.15 + 0.63
Sanathnagar Enterpri XT 15.75 15.85 + 0.63
Prithvi Exchange X 32.30 32.50 + 0.62
Vadilal Enterprises XT 1,873.35 1,885.00 + 0.62
Suyog Telematics B 387.55 389.95 + 0.62
Ujjivan Financial A 136.25 137.10 + 0.62
Omax Auto B 48.25 48.55 + 0.62
Tourism Finance B 56.45 56.80 + 0.62
Olectra Greentech B 540.15 543.50 + 0.62
Spicejet Ltd. A 49.55 49.85 + 0.61
Wockhardt Ltd. A 268.60 270.20 + 0.60
Gateway Distriparks T 74.40 74.85 + 0.60
Xelpmoc Design and T B 207.80 209.05 + 0.60
Veto Switchgears & C B 91.20 91.75 + 0.60
Swastika Investmart XT 191.85 193.00 + 0.60
HCL Infosystem B 17.00 17.10 + 0.59
Cambridge Technology T 59.70 60.05 + 0.59
Innovative Tech X 16.95 17.05 + 0.59
Kokuyo Camlin B 59.45 59.80 + 0.59
Krishna Institute B 1,257.55 1,265.00 + 0.59
WinPro Industries B 5.06 5.09 + 0.59
Heidelberg Cement In A 185.90 187.00 + 0.59
Essar Securities XT 5.19 5.22 + 0.58
Sharda Ispat Ltd XT 68.60 69.00 + 0.58
Godavari Drugs X 68.55 68.95 + 0.58
CG Power and Indust B 171.50 172.50 + 0.58
Sigachi Industries B 275.85 277.45 + 0.58
Vimta Labs Ltd. B 341.05 343.00 + 0.57
Sheetal Diamonds XT 7.02 7.06 + 0.57
Entertainment Networ B 194.00 195.10 + 0.57
Captain Polyplast L X 17.50 17.60 + 0.57
Asahi India Glass A 424.60 427.00 + 0.57
Sumeet Industrie B 8.78 8.83 + 0.57
Riddhi Siddhi Gluco X 359.00 361.00 + 0.56
Karur Vysya Bank B 44.25 44.50 + 0.56
DIC India B 326.70 328.50 + 0.55
Eveready Industr A 310.65 312.35 + 0.55
Pearl Global Industr B 411.75 414.00 + 0.55
Motilal Oswal Financ A 828.80 833.30 + 0.54
Shaily Engineering P B 1,756.60 1,766.05 + 0.54
Berger Paints I A 627.35 630.65 + 0.53
Just Dial A 691.85 695.55 + 0.53
Kimia Biosciences XT 38.15 38.35 + 0.52
Ucal Fuel System B 124.85 125.50 + 0.52
Hawkins Cookers A 5,252.70 5,280.00 + 0.52
ABB India A 2,271.70 2,283.40 + 0.52
Coral India Finance B 38.90 39.10 + 0.51
Simmonds Marshal X 48.70 48.95 + 0.51
SJS Enterprises B 379.90 381.80 + 0.50
Karnataka Bank A 60.50 60.80 + 0.50
P&G Health A 4,350.05 4,371.85 + 0.50
The Ramco Cements A 690.70 694.05 + 0.49
Kaira Can Co. X 1,940.50 1,950.00 + 0.49
ITL Industries X 122.30 122.90 + 0.49
ACI Infocom Ltd. XT 2.04 2.05 + 0.49
Ujaas Energy T 4.08 4.10 + 0.49
PTL Enterprises B 30.80 30.95 + 0.49
Aryaman Financia X 52.00 52.25 + 0.48
Radha Madhav Corpora Z 2.10 2.11 + 0.48
Ador Fontech Ltd X 73.55 73.90 + 0.48
Indian Railway Fin A 21.40 21.50 + 0.47
Akzo Nobel India A 1,769.05 1,777.40 + 0.47
Kalyani Forge T 168.80 169.60 + 0.47
Hilton Metal Forging B 31.65 31.80 + 0.47
Avadh Sugar & Energy B 674.05 677.25 + 0.47
Poddar Pigments B 281.45 282.75 + 0.46
CSL Finance X 185.15 186.00 + 0.46
Emkay Global Financi B 110.30 110.80 + 0.45
Orient Press Ltd B 67.75 68.05 + 0.44
M&M Fin.Services A 170.25 171.00 + 0.44
Sudarshan Chem. A 470.50 472.55 + 0.44
Vani Commercials XT 11.35 11.40 + 0.44
InterStateOilCar X 23.35 23.45 + 0.43
Capacit'e Infraproje A 117.60 118.10 + 0.43
Modern Insulator XT 46.40 46.60 + 0.43
Austin Engg. Co. X 58.30 58.55 + 0.43
Neuland Laborat A 1,023.95 1,028.35 + 0.43
Lasa Supergenerics B 47.35 47.55 + 0.42
Firstsource Solution A 108.35 108.80 + 0.42
Goodricke Group X 213.70 214.60 + 0.42
Agro Tech Foods Ltd. A 823.15 826.50 + 0.41
MphasiS Ltd. A 2,459.90 2,469.90 + 0.41
FSN E-Commerce Ventu B 1,466.55 1,472.55 + 0.41
Barak Valley Cements T 24.85 24.95 + 0.40
Solara Active Pharma A 428.70 430.40 + 0.40
Pennar Industrie B 37.80 37.95 + 0.40
RR Metalmakers India X 37.85 38.00 + 0.40
Mahindra EPC Irrigat B 99.50 99.90 + 0.40
Aurum Proptech B 90.65 91.00 + 0.39
Borosil L T 314.80 316.00 + 0.38
BASF India Lt A 2,461.65 2,471.10 + 0.38
Margo Finance X 26.20 26.30 + 0.38
Black Rose Industrie B 185.95 186.65 + 0.38
Aarey Drugs & Ph B 39.70 39.85 + 0.38
Mysore Petro.Che X 106.05 106.45 + 0.38
SRF Ltd. A 2,329.40 2,338.15 + 0.38
Sri Nachammai Co X 53.80 54.00 + 0.37
Pioneer Distille B 161.40 162.00 + 0.37
United Spirits B 796.35 799.25 + 0.36
Elnet Technologi X 154.00 154.55 + 0.36
Warren Tea X 72.20 72.45 + 0.35
Apollo Tyres A 215.70 216.45 + 0.35
Prime Focus B 71.20 71.45 + 0.35
Oricon Enterprises L B 28.90 29.00 + 0.35
Lupin Ltd. A 634.70 636.95 + 0.35
Alufluoride Ltd. X 284.90 285.90 + 0.35
Cranes Software Int. X 2.92 2.93 + 0.34
IL&FS Engineering Z 14.90 14.95 + 0.34
GKB Ophthalmic X 73.90 74.15 + 0.34
Kranti Industries B 58.80 59.00 + 0.34
Gillette India A 4,853.95 4,870.00 + 0.33
Kolte-Patil Develope A 239.75 240.55 + 0.33
Mrs. Bectors Food Sp A 290.90 291.85 + 0.33
NEL Holdings South X 2.99 3.00 + 0.33
Sujala Trading X 15.05 15.10 + 0.33
Kalpataru Power A 359.80 360.95 + 0.32
Asian Hotels (North) B 78.65 78.90 + 0.32
Richa Industries Ltd Z 3.13 3.14 + 0.32
Visaka Indus. B 544.30 546.00 + 0.31
JTEKT India A 80.00 80.25 + 0.31
Trescon L X 16.35 16.40 + 0.31
Thyrocare Tech. A 668.20 670.30 + 0.31
FCS Software Sol.Ltd T 3.27 3.28 + 0.31
Vedavaag Systems X 49.05 49.20 + 0.31
Prism Johnson A 111.50 111.85 + 0.31
Shri Keshav Cements X 79.75 80.00 + 0.31
Steel ExchangeIndia T 146.05 146.50 + 0.31
Simplex Papers Ltd. XT 32.90 33.00 + 0.30
PTC India A 84.45 84.70 + 0.30
Fairchem Organics B 1,293.10 1,297.00 + 0.30
Century Extru. B 9.97 10.00 + 0.30
Vijay Solvex Ltd XT 1,936.30 1,942.10 + 0.30
Brand Concepts L B 102.70 103.00 + 0.29
Viji Finance T 3.44 3.45 + 0.29
Banas Finance Lt XT 36.20 36.30 + 0.28
Asit C Mehta Financi X 71.55 71.75 + 0.28
Educomp Solutions Z 3.70 3.71 + 0.27
Avenue Supermarts A 3,617.85 3,627.55 + 0.27
ABM Knowledgeware X 93.75 94.00 + 0.27
Tatva Chintan Pharm B 2,189.15 2,194.75 + 0.26
BCC Fuba India XT 19.00 19.05 + 0.26
Prime Fresh M 79.20 79.40 + 0.25
Trident Texofab T 98.55 98.80 + 0.25
Whirlpool of Ind A 1,544.15 1,547.95 + 0.25
Elpro Internl. X 59.95 60.10 + 0.25
SSPDL Ltd. XT 12.07 12.10 + 0.25
Sonata Software A 671.05 672.65 + 0.24
Cerebra Integrat A 61.85 62.00 + 0.24
Power Grid Corpo A 228.50 229.05 + 0.24
Jagatjit Ind. XT 61.40 61.55 + 0.24
Lloyds Metals & Ener B 164.45 164.85 + 0.24
Global Vectra Helico T 43.90 44.00 + 0.23
Pankaj Polymers X 4.38 4.39 + 0.23
Shriram City Uni A 1,647.30 1,651.00 + 0.22
GPT Infraprojects B 92.15 92.35 + 0.22
Shiva Cement Ltd X 45.90 46.00 + 0.22
Disha Resources X 23.10 23.15 + 0.22
Williamson Magor B 22.40 22.45 + 0.22
Niyogin Fintech X 47.95 48.05 + 0.21
Tanfac Inds. X 480.90 481.90 + 0.21
Max India B 71.55 71.70 + 0.21
Sasken Technologies A 791.60 793.25 + 0.21
HMT Ltd. Z 24.75 24.80 + 0.20
Genesys Int.Corp. B 460.10 461.00 + 0.20
Synergy Green Ind B 175.40 175.75 + 0.20
City Union Bank A 125.00 125.25 + 0.20
VTM Ltd. X 51.85 51.95 + 0.19
SIS Ltd A 480.15 481.00 + 0.18
TeamLease Service A 3,332.20 3,338.05 + 0.18
Alpine Hous.Dev. X 54.30 54.40 + 0.18
Balmer Lawrie Invest B 369.35 370.00 + 0.18
Hexa Tradex Ltd. B 176.55 176.85 + 0.17
Bombay Rayon Fashion B 5.78 5.79 + 0.17
Virat Crane Indu X 31.25 31.30 + 0.16
FIEM Industries B 889.30 890.75 + 0.16
Birlasoft A 382.80 383.40 + 0.16
Ambalal Sarabhai X 31.55 31.60 + 0.16
Ceinsys Tech T 161.75 162.00 + 0.15
TD Power Systems Ltd B 446.85 447.50 + 0.15
Balkrishna Ind. A 2,101.90 2,105.00 + 0.15
Arcee Industries XT 6.79 6.80 + 0.15
Shree Bhavya Fabrics XT 14.06 14.08 + 0.14
A-1 Acid M 279.50 279.90 + 0.14
Nahar Capital & Fina B 472.70 473.35 + 0.14
V-Guard Ind.Ltd. A 223.90 224.20 + 0.13
Transglobe Foods XT 77.00 77.10 + 0.13
Aadi Industries Ltd. X 7.48 7.49 + 0.13
National Plastic Tec X 74.15 74.25 + 0.13
Uniphos Enterprises B 126.45 126.60 + 0.12
Delton Cables XT 42.85 42.90 + 0.12
EKI Energy Services M 8,229.70 8,239.10 + 0.11
ACC A 2,234.20 2,236.60 + 0.11
Renaissance Global B 688.20 688.95 + 0.11
Intellect Design A 626.05 626.65 + 0.10
Deepak Spinners X 250.70 250.95 + 0.10
Dhruv Consultancy B 55.95 56.00 + 0.09
VIP Indus. A 557.30 557.80 + 0.09
Muthoot Finance A 1,159.00 1,160.00 + 0.09
InterGlobe Aviation A 1,662.55 1,663.90 + 0.08
Nicco Parks & Re X 62.85 62.90 + 0.08
Natco Pharma A 700.70 701.25 + 0.08
Affordable Robotic M 151.90 152.00 + 0.07
Arihant Superstructu B 136.85 136.95 + 0.07
Nalwa Sons Investmen B 1,487.25 1,488.00 + 0.05
Sanofi India A 6,576.65 6,580.00 + 0.05
Oriental Carbon B 801.70 802.05 + 0.04
Aurionpro Solutions B 321.00 321.05 + 0.02

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips

ALL MONEYWIZ PAGES

rediff on the net© 2022 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback