Top Losers
Last updated: 20 Feb, 15:23
| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|---|
| The Indian Wood Prod | X | 909.00 | 84.90 | -90.66 |
| Music Broadcast | B | 288.25 | 55.00 | -80.92 |
| Beardsell Ltd. | B | 19.75 | 14.90 | -24.56 |
| Vasundhara Rasayans | X | 40.00 | 30.20 | -24.50 |
| Sangal Papers Li | XT | 201.00 | 152.65 | -24.05 |
| Oceanaa Biotek Ind | B | 27.85 | 21.35 | -23.34 |
| Viaan Industries | X | 7.42 | 5.70 | -23.18 |
| Lorenzini Apparels | M | 6.00 | 4.61 | -23.17 |
| Orient Green Power C | B | 3.80 | 2.94 | -22.63 |
| Atlas Jewellery | B | 156.55 | 121.25 | -22.55 |
| Pentokey Organy | XT | 12.66 | 9.81 | -22.51 |
| Darshan Orna | B | 60.00 | 46.50 | -22.50 |
| Shah Foods Ltd. | X | 71.75 | 55.65 | -22.44 |
| Gokul Refoils & Solv | T | 14.75 | 11.45 | -22.37 |
| GBL Industries | X | 38.25 | 29.70 | -22.35 |
| C & C Constructions | B | 18.00 | 14.00 | -22.22 |
| Artefact Projects Lt | X | 28.60 | 22.25 | -22.20 |
| Raasi Refrac. | XT | 14.05 | 10.95 | -22.06 |
| Avon Lifesciences L | Z | 5.92 | 4.62 | -21.96 |
| Zenith Healthcare | XT | 2.65 | 2.07 | -21.89 |
| Midvalley Entertainm | XT | 3.89 | 3.04 | -21.85 |
| Atharv Enterprises | XT | 2.90 | 2.27 | -21.72 |
| Emco Ltd. | B | 3.61 | 2.83 | -21.61 |
| Technofab Engineerin | B | 113.00 | 88.60 | -21.59 |
| Petron Engineeri | B | 28.00 | 22.20 | -20.71 |
| Keerthi Industries L | XT | 57.00 | 45.25 | -20.61 |
| Mercator Ltd. | B | 7.94 | 6.32 | -20.40 |
| SITI Networks | B | 3.99 | 3.18 | -20.30 |
| Himalaya Food Inter | X | 9.85 | 7.86 | -20.20 |
| Riddhi Siddhi Gluco | X | 298.00 | 237.95 | -20.15 |
| Avonmore Capital | X | 16.00 | 12.80 | -20.00 |
| Hathway Cable & Data | B | 31.30 | 25.15 | -19.65 |
| Fomento Resorts | X | 112.00 | 90.00 | -19.64 |
| Somi Conveyor Beltin | B | 28.00 | 22.50 | -19.64 |
| Oscar Investment | XT | 21.75 | 17.50 | -19.54 |
| Cosyn L | X | 43.50 | 35.05 | -19.43 |
| Archies Ltd. | B | 26.00 | 20.95 | -19.42 |
| Navketan Merchants | XT | 0.52 | 0.42 | -19.23 |
| Jaipan Industrie | XT | 21.40 | 17.30 | -19.16 |
| Acknit Industries Lt | X | 96.90 | 78.50 | -18.99 |
| J. Taparia Projects | X | 0.53 | 0.43 | -18.87 |
| Bedmutha Industries | B | 18.00 | 14.65 | -18.61 |
| Lotus Chocolate | X | 25.85 | 21.05 | -18.57 |
| Quest Financial Ser. | XT | 0.27 | 0.22 | -18.52 |
| Five X Tradecom | X | 0.60 | 0.49 | -18.33 |
| Interactive Fin. | XT | 25.65 | 20.95 | -18.32 |
| Landmarc Leisure | XT | 0.44 | 0.36 | -18.18 |
| Aries Agro Ltd. | B | 85.55 | 70.00 | -18.18 |
| Ejecta Marketing | X | 5.28 | 4.32 | -18.18 |
| Nagarjuna Oil Refine | B | 0.44 | 0.36 | -18.18 |
| NPR Finance Limi | X | 23.80 | 19.50 | -18.07 |
| Xelpmoc Design and T | B | 82.45 | 67.65 | -17.95 |
| Kaveri Seed Company | A | 506.00 | 416.00 | -17.79 |
| Indo Borax | X | 447.65 | 368.00 | -17.79 |
| Shaily Engineering P | X | 800.00 | 658.00 | -17.75 |
| Scan Steels | XT | 44.15 | 36.35 | -17.67 |
| Monotype India | XT | 0.23 | 0.19 | -17.39 |
| S Chand & Company | B | 215.85 | 178.55 | -17.28 |
| Maxheights Infra | X | 21.10 | 17.50 | -17.06 |
| Take Solutions Ltd. | B | 119.10 | 98.80 | -17.04 |
| PCS Technology | X | 10.37 | 8.65 | -16.59 |
| Gokul Agro Resources | T | 15.85 | 13.25 | -16.40 |
| Wallfort Financi | X | 29.90 | 25.00 | -16.39 |
| Visagar Polytex Ltd. | B | 0.74 | 0.62 | -16.22 |
| ABM Knowledgeware | X | 63.95 | 53.60 | -16.18 |
| Sambhaav Media Ltd. | B | 3.90 | 3.27 | -16.15 |
| Suryachakra Power Co | Z | 0.25 | 0.21 | -16.00 |
| Hind Aluminium Indus | X | 78.15 | 65.75 | -15.87 |
| Karur Vysya Bank | B | 79.25 | 66.70 | -15.84 |
| Bharatiya Global Inf | T | 2.53 | 2.13 | -15.81 |
| Bang Overseas Ltd. | B | 49.45 | 41.65 | -15.77 |
| Gopala Polyplast | X | 83.05 | 70.00 | -15.71 |
| Riga Sugar Company | XT | 4.28 | 3.61 | -15.65 |
| Sun Techno Overseas | XT | 0.32 | 0.27 | -15.63 |
| Page Industries Ltd. | A | 24,370.10 | 20,573.55 | -15.58 |
| Edynamics Solutions | X | 0.45 | 0.38 | -15.56 |
| Kanchi Karpooram | XT | 408.35 | 345.00 | -15.51 |
| Rajnish Wellness | M | 168.00 | 142.05 | -15.45 |
| Jyoti Structures | Z | 0.91 | 0.77 | -15.38 |
| Palred Technologies | B | 32.05 | 27.15 | -15.29 |
| Pankaj Piyush Trade | X | 56.05 | 47.50 | -15.25 |
| Lypsa Gems & Jewell | B | 6.97 | 5.91 | -15.21 |
| Welcon International | X | 7.77 | 6.59 | -15.19 |
| Paul Merchants | X | 2,216.05 | 1,884.00 | -14.98 |
| Radha Madhav Corpora | B | 24.05 | 20.45 | -14.97 |
| Vardhman Polytex | B | 10.19 | 8.67 | -14.92 |
| Uflex Ltd. | A | 222.60 | 190.20 | -14.56 |
| Intrasoft Technologi | B | 138.55 | 118.50 | -14.47 |
| Tejnaksh Healthcare | B | 64.00 | 54.85 | -14.30 |
| Gorani Industrie | XT | 19.00 | 16.30 | -14.21 |
| Parnax Lab L | X | 41.20 | 35.35 | -14.20 |
| SPL Industries L | B | 56.50 | 48.50 | -14.16 |
| E-Land Apparel | B | 4.88 | 4.19 | -14.14 |
| Ortel Communications | T | 4.25 | 3.65 | -14.12 |
| Future Market Net | B | 39.10 | 33.60 | -14.07 |
| Coastal Corporation | X | 384.00 | 330.00 | -14.06 |
| Repco Home Finance L | A | 365.65 | 314.60 | -13.96 |
| Pioneer Distille | B | 145.80 | 125.50 | -13.92 |
| Fairdeal Filamen | X | 99.90 | 86.00 | -13.91 |
| Prakash Wool.& Syn. | X | 33.60 | 28.95 | -13.84 |
| SKIL Infrastructure | T | 13.75 | 11.85 | -13.82 |
| Chemo Pharma Lab | XT | 18.10 | 15.60 | -13.81 |
| Yamini Investments | XT | 0.29 | 0.25 | -13.79 |
| Mohota Industries L | B | 43.90 | 37.85 | -13.78 |
| Sunil Healthcare | X | 50.00 | 43.15 | -13.70 |
| Ashiana Ispat | X | 23.75 | 20.50 | -13.68 |
| Beryl Drugs Ltd. | X | 6.75 | 5.83 | -13.63 |
| Sai Baba Investment | X | 2.58 | 2.23 | -13.57 |
| Comfort Intech | X | 10.41 | 9.00 | -13.54 |
| The Byke Hospitality | B | 30.30 | 26.20 | -13.53 |
| King Infra Ventures | X | 18.50 | 16.00 | -13.51 |
| Winsome Brewerie | XT | 4.68 | 4.05 | -13.46 |
| Jyoti | X | 12.40 | 10.75 | -13.31 |
| PVV Infra | XT | 14.80 | 12.83 | -13.31 |
| Atlanta Ltd. | B | 16.95 | 14.70 | -13.27 |
| Hubtown | B | 38.60 | 33.50 | -13.21 |
| T T Ltd. | B | 57.00 | 49.50 | -13.16 |
| Ambition Mica | B | 14.55 | 12.65 | -13.06 |
| Biofil Chemicals | T | 6.90 | 6.00 | -13.04 |
| Maximaa Systems | X | 4.53 | 3.94 | -13.02 |
| Saboo Sodium Ch | X | 9.04 | 7.87 | -12.94 |
| Jagan Lamps | X | 13.78 | 12.00 | -12.92 |
| Ashapura Intimates F | B | 12.80 | 11.15 | -12.89 |
| Lee Nee Software | XT | 1.25 | 1.09 | -12.80 |
| Sri Krishna Construc | T | 34.00 | 29.65 | -12.79 |
| Venus Remedies L | B | 35.65 | 31.10 | -12.76 |
| B N Rathi Securities | X | 25.90 | 22.60 | -12.74 |
| Diamines & Chem. | X | 96.75 | 84.55 | -12.61 |
| Dhabriya Polywood | B | 73.35 | 64.15 | -12.54 |
| Morepen Labs.Lt | B | 17.15 | 15.00 | -12.54 |
| Manaksia Coated Meta | B | 7.51 | 6.57 | -12.52 |
| Diligent Media Corp | T | 3.28 | 2.87 | -12.50 |
| Jayaswal Neco Indust | T | 3.61 | 3.16 | -12.47 |
| Ramky Infrastructure | B | 120.90 | 105.95 | -12.37 |
| Artech Power & Trad | X | 0.73 | 0.64 | -12.33 |
| S H Kelkar & Company | B | 159.50 | 139.85 | -12.32 |
| Mangalam Organics | X | 421.45 | 369.70 | -12.28 |
| Diamond Power Infras | Z | 1.14 | 1.00 | -12.28 |
| Matrimony.com | B | 420.00 | 368.50 | -12.26 |
| Arfin India | X | 191.45 | 168.00 | -12.25 |
| Covidh Technologies | XT | 0.74 | 0.65 | -12.16 |
| Texmo Pipes & Produc | B | 21.85 | 19.20 | -12.13 |
| Opto Circuits India | B | 8.52 | 7.49 | -12.09 |
| Arcotech Ltd. | B | 4.89 | 4.30 | -12.07 |
| Shekhawati Poly Yarn | T | 0.25 | 0.22 | -12.00 |
| ACCEL L | X | 8.80 | 7.75 | -11.93 |
| DFM Foods Limi | B | 210.00 | 185.00 | -11.90 |
| N R Agarwal Indu | B | 303.95 | 268.10 | -11.79 |
| Citadel Realty & Dev | X | 20.35 | 17.95 | -11.79 |
| Mold-Tek Packaging | B | 229.60 | 203.10 | -11.54 |
| Shervani Ind.Syn | X | 636.00 | 563.00 | -11.48 |
| Harrisons Malaya | B | 71.00 | 62.85 | -11.48 |
| Jindal Cotex Ltd. | T | 3.98 | 3.53 | -11.31 |
| RSWM Ltd. | B | 177.95 | 157.85 | -11.30 |
| Compuage Infocom Ltd | B | 18.60 | 16.50 | -11.29 |
| Himadri Speciality | A | 110.00 | 97.60 | -11.27 |
| Danlaw Technologies | X | 88.95 | 79.00 | -11.19 |
| Urja Global | B | 3.13 | 2.78 | -11.18 |
| Shriram EPC Ltd. | B | 8.95 | 7.95 | -11.17 |
| Digjam L | B | 3.63 | 3.23 | -11.02 |
| Duroply lndustries L | X | 80.00 | 71.20 | -11.00 |
| Majestic Research Se | M | 36.00 | 32.05 | -10.97 |
| W S Industries | T | 2.38 | 2.12 | -10.92 |
| Gloster L | T | 995.00 | 886.95 | -10.86 |
| Gulshan Polyols Ltd. | B | 57.20 | 51.00 | -10.84 |
| Rane (Madras) | B | 380.00 | 338.95 | -10.80 |
| Radico Khaitan Ltd. | A | 412.40 | 368.35 | -10.68 |
| Sangam Renewables | XT | 15.00 | 13.40 | -10.67 |
| Kanishk Steel In | XT | 9.22 | 8.24 | -10.63 |
| Aarti Ind. Ltd | A | 1,467.80 | 1,312.00 | -10.61 |
| Cochin Minerals | X | 215.00 | 192.20 | -10.60 |
| Kushal L | T | 30.90 | 27.65 | -10.52 |
| CeejayFinance | X | 120.00 | 107.40 | -10.50 |
| Zim Laboratories | X | 155.00 | 138.80 | -10.45 |
| Kilburn Chemical | X | 37.00 | 33.15 | -10.41 |
| Sir Shadilal Ent | XT | 29.00 | 26.00 | -10.34 |
| Ashapura Min. Lt | B | 21.85 | 19.60 | -10.30 |
| Refnol Resins & | X | 23.80 | 21.35 | -10.29 |
| DQ Entertainment (In | B | 6.03 | 5.41 | -10.28 |
| Zenith Birla (India) | T | 0.78 | 0.70 | -10.26 |
| Finolex Industri | A | 501.10 | 449.90 | -10.22 |
| Shiva Texyarn Ltd. | B | 147.00 | 132.00 | -10.20 |
| Makers Lab. | X | 58.60 | 52.65 | -10.15 |
| Vikas Ecotech L | B | 9.68 | 8.70 | -10.12 |
| Vivanta Industries | T | 6.95 | 6.25 | -10.07 |
| BSEL Infra. Realty | B | 1.79 | 1.61 | -10.06 |
| GTN Industries | B | 8.89 | 8.00 | -10.01 |
| Sanrhea Technical | XT | 19.00 | 17.10 | -10.00 |
| Dhoot Industrial | X | 30.00 | 27.00 | -10.00 |
| Techindia Nirman Ltd | T | 6.31 | 5.68 | -9.98 |
| Phyto Chem (Indi | X | 37.75 | 34.00 | -9.93 |
| Ganesha Ecosphere | B | 272.00 | 245.00 | -9.93 |
| Ishita Drugs & I | XT | 18.25 | 16.45 | -9.86 |
| Universal Starch | XT | 43.75 | 39.45 | -9.83 |
| Pudumjee Paper Produ | B | 18.90 | 17.05 | -9.79 |
| Jindal Hotels | X | 39.90 | 36.00 | -9.77 |
| Amrit Corp. Ltd. | X | 620.10 | 559.65 | -9.75 |
| Starlite Compone | X | 21.60 | 19.50 | -9.72 |
| Guj. Raffia Indu | T | 17.00 | 15.35 | -9.71 |
| Gillanders Arbut | B | 52.05 | 47.00 | -9.70 |
| Vamshi Rubber Li | X | 31.00 | 28.00 | -9.68 |
| Bal Pharma Ltd | B | 71.80 | 64.85 | -9.68 |
| Excel Crop Care Ltd. | B | 3,276.75 | 2,960.00 | -9.67 |
| Natraj Proteins | XT | 24.85 | 22.45 | -9.66 |
| Shriram A M C | XT | 170.20 | 153.80 | -9.64 |
| Unick Fix-A-Form | XT | 27.50 | 24.85 | -9.64 |
| Asian Tea Export | XT | 9.45 | 8.54 | -9.63 |
| Marsons Ltd. | XT | 1.04 | 0.94 | -9.62 |
| Adinath Exim Res | XT | 10.50 | 9.49 | -9.62 |
| India Finsec Ltd. | XT | 24.65 | 22.30 | -9.53 |
| Classic Global Fin | X | 0.21 | 0.19 | -9.52 |
| CLC Industries | T | 1.37 | 1.24 | -9.49 |
| Dhanlaxmi Bank | B | 15.30 | 13.85 | -9.48 |
| Butterfly Gandhima | B | 206.20 | 186.70 | -9.46 |
| Garnet International | X | 62.95 | 57.00 | -9.45 |
| Veer Energy & Infras | X | 11.70 | 10.60 | -9.40 |
| Prima Agro Ltd. | XT | 13.00 | 11.78 | -9.38 |
| Mena Mani Industries | X | 16.05 | 14.55 | -9.35 |
| Bampsl Securitie | X | 1.40 | 1.27 | -9.29 |
| Tijaria Polypipes Lt | B | 14.55 | 13.20 | -9.28 |
| Nexus Commoditie | XT | 27.50 | 24.95 | -9.27 |
| Tai Industries L | XT | 11.11 | 10.08 | -9.27 |
| ABG Shipyard | Z | 1.52 | 1.38 | -9.21 |
| Nila Spaces L | B | 2.72 | 2.47 | -9.19 |
| Filatex India | B | 48.45 | 44.00 | -9.18 |
| Hitech Corporation | B | 95.50 | 86.75 | -9.16 |
| Cybele Industries Lt | XT | 24.10 | 21.90 | -9.13 |
| Natco Pharma | A | 635.00 | 577.00 | -9.13 |
| Commex Technology | XT | 0.44 | 0.40 | -9.09 |
| MVL Ltd. | T | 0.22 | 0.20 | -9.09 |
| Sri KPR Industries | X | 17.70 | 16.10 | -9.04 |
| CSL Finance | X | 302.25 | 275.00 | -9.02 |
| Genesys Int.Corp. | B | 129.40 | 117.75 | -9.00 |
| Amsons Apparels Ltd. | T | 1.34 | 1.22 | -8.96 |
| Global Infratech & F | X | 3.36 | 3.06 | -8.93 |
| Ritesh Properties & | X | 13.90 | 12.66 | -8.92 |
| Transgene Biotek | XT | 4.49 | 4.09 | -8.91 |
| Welcast Steels | X | 605.00 | 551.25 | -8.88 |
| HPL Electric & Power | B | 49.55 | 45.15 | -8.88 |
| Starlit Power System | T | 14.15 | 12.90 | -8.83 |
| La Opala RG Ltd. | B | 219.90 | 200.50 | -8.82 |
| Merck Ltd. | B | 3,249.95 | 2,964.15 | -8.79 |
| Talbros Engineering | X | 160.00 | 146.00 | -8.75 |
| 52 Weeks Ent. | XT | 1.60 | 1.46 | -8.75 |
| Nahar Indust.Ent | B | 40.65 | 37.10 | -8.73 |
| AYM Syntex | B | 33.40 | 30.50 | -8.68 |
| Kkalpana lndustries | X | 21.35 | 19.50 | -8.67 |
| Indo Amines Limi | X | 86.50 | 79.00 | -8.67 |
| Mercantile Ventures | XT | 4.52 | 4.13 | -8.63 |
| Blue Chip Tex In | X | 94.60 | 86.50 | -8.56 |
| Gujarat Apollo Indus | B | 158.55 | 145.00 | -8.55 |
| Sundaram Clayton | A | 2,514.90 | 2,300.00 | -8.55 |
| Tera Software | B | 41.25 | 37.75 | -8.48 |
| Chennai Meenakshi Mu | X | 11.93 | 10.92 | -8.47 |
| GNA Axles | B | 284.05 | 260.00 | -8.47 |
| Parenteral Drugs | T | 8.30 | 7.60 | -8.43 |
| Kitex Garments | B | 98.00 | 89.75 | -8.42 |
| Guj. Alkalie & C | A | 473.65 | 434.00 | -8.37 |
| Mahamaya Steel Indus | B | 141.50 | 129.65 | -8.37 |
| Oracle Financial Ser | A | 3,806.10 | 3,488.00 | -8.36 |
| Morganite Crucible ( | X | 1,446.00 | 1,325.25 | -8.35 |
| Risa International L | XT | 0.60 | 0.55 | -8.33 |
| Oceanic Foods | M | 124.90 | 114.50 | -8.33 |
| Spice Mobility L | B | 8.80 | 8.07 | -8.30 |
| Greencrest Financial | X | 2.41 | 2.21 | -8.30 |
| MOIL Ltd. | A | 155.00 | 142.20 | -8.26 |
| Perfectpac | X | 173.60 | 159.40 | -8.18 |
| Suryalakshmi Cot | B | 30.65 | 28.15 | -8.16 |
| Manaksia Aluminium | B | 7.40 | 6.80 | -8.11 |
| Summit Securities | B | 513.00 | 471.55 | -8.08 |
| Rama Paper Mills | XT | 15.50 | 14.25 | -8.06 |
| Sequent Scientific | B | 70.15 | 64.50 | -8.05 |
| PG Electroplast Ltd. | B | 79.00 | 72.65 | -8.04 |
| Nandan Denim | B | 46.05 | 42.35 | -8.03 |
| Shalimar Wires Ind. | X | 13.80 | 12.70 | -7.97 |
| Valiant Organics | M | 1,380.00 | 1,271.00 | -7.90 |
| Splendid Metal Produ | T | 0.38 | 0.35 | -7.89 |
| Mystic Electronics | X | 7.60 | 7.00 | -7.89 |
| Sagar Cements | B | 581.90 | 536.05 | -7.88 |
| Sangam India Ltd | B | 59.00 | 54.35 | -7.88 |
| High Ground Enterpri | B | 7.00 | 6.45 | -7.86 |
| Remsons Industri | B | 88.50 | 81.55 | -7.85 |
| Mukand Engineers | B | 15.30 | 14.10 | -7.84 |
| Arman Financial Serv | B | 387.10 | 357.00 | -7.78 |
| Thermax | A | 1,045.00 | 964.05 | -7.75 |
| ITL Industries | X | 168.00 | 155.00 | -7.74 |
| Bharat Immunolog | B | 8.68 | 8.01 | -7.72 |
| Trident Texofab | M | 105.00 | 96.90 | -7.71 |
| Captain Pipes Ltd. | M | 35.75 | 33.00 | -7.69 |
| Continental Cont | XT | 2.48 | 2.29 | -7.66 |
| Odyssey Technolo | XT | 25.50 | 23.55 | -7.65 |
| Sunil Hitech Enginee | T | 1.18 | 1.09 | -7.63 |
| Datamatics Global Se | B | 90.50 | 83.60 | -7.62 |
| Sharon Bio-Medicine | Z | 3.55 | 3.28 | -7.61 |
| TCPL Packaging | B | 378.80 | 350.05 | -7.59 |
| Liberty Shoes Li | B | 149.75 | 138.40 | -7.58 |
| Kothari Products | B | 84.00 | 77.65 | -7.56 |
| White Organic Agro | X | 27.90 | 25.80 | -7.53 |
| Vipul Organics | X | 150.90 | 139.55 | -7.52 |
| RattanIndia Power | B | 2.93 | 2.71 | -7.51 |
| Gujarat Narmada Vall | A | 267.70 | 247.65 | -7.49 |
| Tata Consultancy | A | 2,068.60 | 1,913.95 | -7.48 |
| Prataap Snacks | B | 902.05 | 834.60 | -7.48 |
| IFB Agro Indus | B | 430.20 | 398.05 | -7.47 |
| Confidence Finance | X | 0.67 | 0.62 | -7.46 |
| Fertilisers & Ch | B | 33.50 | 31.00 | -7.46 |
| Dynacons Systems | B | 31.50 | 29.15 | -7.46 |
| Standard Surfact | P | 31.60 | 29.25 | -7.44 |
| Bhaskar Agrochemical | XT | 26.30 | 24.35 | -7.41 |
| Integra Telecom | XT | 15.55 | 14.40 | -7.40 |
| G G Engineering | M | 68.10 | 63.10 | -7.34 |
| Shri Keshav Cements | X | 48.55 | 45.00 | -7.31 |
| Amines & Plast. | X | 32.15 | 29.80 | -7.31 |
| JSW Holdings | B | 2,583.00 | 2,395.00 | -7.28 |
| Satra Properties ( I | X | 3.85 | 3.57 | -7.27 |
| M M Rubber Company | XT | 85.90 | 79.70 | -7.22 |
| Kakatiya Cement Suga | B | 154.90 | 143.75 | -7.20 |
| TTK Healthcare Ltd. | B | 668.10 | 620.05 | -7.19 |
| Lactose (India) | XT | 42.50 | 39.45 | -7.18 |
| Guj. Intrux | X | 78.80 | 73.15 | -7.17 |
| Kamdhenu Ispat | B | 158.00 | 146.70 | -7.15 |
| Shilpi Cable Technol | Z | 1.40 | 1.30 | -7.14 |
| Ortin Laborator. | B | 14.00 | 13.00 | -7.14 |
| Neuland Laborat | B | 588.05 | 546.05 | -7.14 |
| CL Educate | B | 125.00 | 116.10 | -7.12 |
| Sacheta Metals L | X | 42.95 | 39.90 | -7.10 |
| Kernex Microsystems | T | 23.30 | 21.65 | -7.08 |
| Arrow Greentech | T | 82.85 | 77.00 | -7.06 |
| SKM Egg Produc | B | 52.40 | 48.70 | -7.06 |
| MBL Infrastructures | B | 12.75 | 11.85 | -7.06 |
| Technocraft Industri | B | 560.00 | 520.50 | -7.05 |
| SORIL Infra Resource | B | 235.45 | 218.90 | -7.03 |
| RattanIndia Infra | B | 2.85 | 2.65 | -7.02 |
| Bilcare Ltd. | X | 27.80 | 25.85 | -7.01 |
| Khoday India | XT | 69.95 | 65.05 | -7.01 |
| Apollo Pipes | X | 358.00 | 332.90 | -7.01 |
| Firstsource Solution | A | 42.85 | 39.85 | -7.00 |
| Khaitan Chemical | X | 8.15 | 7.58 | -6.99 |
| Standard Indust | T | 14.75 | 13.72 | -6.98 |
| PMC Fincorp | X | 0.43 | 0.40 | -6.98 |
| Country Club Hospita | B | 6.20 | 5.77 | -6.94 |
| Rajkumar Forge | X | 36.00 | 33.50 | -6.94 |
| Mirza International | B | 55.70 | 51.85 | -6.91 |
| Simbhaoli Sugars | B | 8.70 | 8.10 | -6.90 |
| Alankit | B | 29.85 | 27.80 | -6.87 |
| Pioneer Emb. | B | 21.10 | 19.65 | -6.87 |
| Garden Silk Mill | B | 16.75 | 15.60 | -6.87 |
| Cox & Kings L | A | 151.90 | 141.50 | -6.85 |
| Asahi Songwon Colors | B | 152.40 | 142.00 | -6.82 |
| Kisan Mouldings | X | 57.95 | 54.00 | -6.82 |
| Kavveri Telecom Prod | B | 5.15 | 4.80 | -6.80 |
| Dolat Investment | X | 65.40 | 60.95 | -6.80 |
| Celestial Biolabs Lt | B | 4.88 | 4.55 | -6.76 |
| Richa Industries Ltd | XT | 1.48 | 1.38 | -6.76 |
| Deccan Cements | B | 362.50 | 338.00 | -6.76 |
| Vascon Engineers Ltd | B | 14.80 | 13.80 | -6.76 |
| Sanghvi Forging & En | T | 25.20 | 23.50 | -6.75 |
| Amco India Ltd. | X | 26.00 | 24.25 | -6.73 |
| Dhanada Corporation | XT | 3.87 | 3.61 | -6.72 |
| Action Construction | B | 78.90 | 73.60 | -6.72 |
| JK Paper Ltd. | B | 135.15 | 126.10 | -6.70 |
| Shirpur Gold Refiner | B | 44.10 | 41.15 | -6.69 |
| NoidaTollBridge | B | 5.84 | 5.45 | -6.68 |
| Aarvee Denims an | B | 22.50 | 21.00 | -6.67 |
| Goenka Diamond & Jew | Z | 0.30 | 0.28 | -6.67 |
| Optiemus Infracom | B | 122.90 | 114.70 | -6.67 |
| Kotia Enterprises | X | 19.55 | 18.25 | -6.65 |
| Kanoria Chemical | B | 60.50 | 56.50 | -6.61 |
| Power Mech Projects | B | 848.00 | 792.00 | -6.60 |
| Uday Jewellery | XT | 76.00 | 71.00 | -6.58 |
| T & I Global Lim | X | 88.30 | 82.50 | -6.57 |
| Wheels India Ltd. | B | 799.20 | 747.00 | -6.53 |
| Rajratan Global Wire | X | 615.00 | 575.00 | -6.50 |
| Astral Poly Technik | A | 1,165.35 | 1,090.00 | -6.47 |
| Patel Engg. Ltd. | B | 25.50 | 23.85 | -6.47 |
| Baid Leasing and | X | 75.30 | 70.45 | -6.44 |
| JMT Auto Ltd. | B | 2.80 | 2.62 | -6.43 |
| Premco Global Li | X | 156.00 | 146.00 | -6.41 |
| Ballarpur Ind. | B | 3.76 | 3.52 | -6.38 |
| D B Realty Ltd. | T | 22.75 | 21.30 | -6.37 |
| Simplex Infrastructu | B | 152.70 | 143.00 | -6.35 |
| Kaya L | B | 705.00 | 660.40 | -6.33 |
| Rain Industries | B | 100.60 | 94.25 | -6.31 |
| Marksans Pharma | B | 23.90 | 22.40 | -6.28 |
| IOL Chemicals and Ph | B | 202.40 | 189.70 | -6.27 |
| Share India Securiti | M | 80.00 | 75.00 | -6.25 |
| Hariyana Ship-Br | X | 57.60 | 54.00 | -6.25 |
| Bhansali Engg.Po | B | 64.15 | 60.15 | -6.24 |
| Nalwa Sons Investmen | B | 980.00 | 918.95 | -6.23 |
| Thiru Arooran | T | 16.95 | 15.90 | -6.19 |
| Sakuma Exports | B | 37.15 | 34.85 | -6.19 |
| Loyal Textiles M | X | 426.35 | 400.00 | -6.18 |
| Schaeffler India | A | 5,550.00 | 5,207.00 | -6.18 |
| Clariant Chemicals ( | B | 351.95 | 330.20 | -6.18 |
| Nitin Spinners | B | 78.60 | 73.75 | -6.17 |
| Apollo TriCoat Tubes | X | 134.25 | 126.00 | -6.15 |
| Menon Bearings L | B | 79.65 | 74.75 | -6.15 |
| Lakshmi Vilas Ba | A | 59.40 | 55.75 | -6.14 |
| Sayaji Industries | XT | 306.85 | 288.00 | -6.14 |
| Diana Tea Compan | X | 13.85 | 13.00 | -6.14 |
| Garware Tech. Fibres | B | 1,060.00 | 995.25 | -6.11 |
| Indo Tech Transforme | B | 91.60 | 86.00 | -6.11 |
| Vista Pharmaceut | XT | 22.90 | 21.50 | -6.11 |
| GSS Infotech | B | 108.60 | 102.00 | -6.08 |
| Racl Geartech | X | 63.45 | 59.60 | -6.07 |
| Pritika Auto Ind. | X | 165.00 | 155.00 | -6.06 |
| Kalyani Steel | B | 188.60 | 177.20 | -6.04 |
| JTL Infra L | X | 136.85 | 128.60 | -6.03 |
| Rapicut Carbides | X | 48.95 | 46.00 | -6.03 |
| Maha. Seamless | B | 468.00 | 440.00 | -5.98 |
| Almondz Global Secur | B | 23.40 | 22.00 | -5.98 |
| Cheviot Co Ltd | X | 687.00 | 646.00 | -5.97 |
| Deccan Health Care | M | 118.00 | 110.95 | -5.97 |
| WPIL Ltd. | X | 790.00 | 743.00 | -5.95 |
| Cummins India Lt | A | 720.50 | 677.75 | -5.93 |
| Suven Life Sciences | B | 235.10 | 221.20 | -5.91 |
| Hotel Leela Ven. | B | 12.70 | 11.95 | -5.91 |
| Dalal Street Inv | XT | 332.65 | 313.15 | -5.86 |
| Hind. Composites | B | 208.15 | 196.00 | -5.84 |
| Sanjivani parant | XT | 4.80 | 4.52 | -5.83 |
| Omkar Speciality Che | T | 17.15 | 16.15 | -5.83 |
| GujaratStatePetronet | A | 161.55 | 152.15 | -5.82 |
| Shivam Autotech Ltd. | B | 28.50 | 26.85 | -5.79 |
| McNally Bharat E | T | 8.15 | 7.68 | -5.77 |
| Spectra Industri | XT | 7.63 | 7.19 | -5.77 |
| Vadilal Indus. | B | 505.85 | 476.75 | -5.75 |
| Rashtriya Chemicals | A | 54.85 | 51.70 | -5.74 |
| Elgi Equipments | A | 257.80 | 243.05 | -5.72 |
| Innovators Facade Sy | M | 52.50 | 49.50 | -5.71 |
| Cosmo Ferrites | X | 17.50 | 16.50 | -5.71 |
| Veljan Denison | X | 753.00 | 710.00 | -5.71 |
| Oriental Veneer | X | 41.30 | 38.95 | -5.69 |
| Rajshree Sugars | B | 20.25 | 19.10 | -5.68 |
| Southern Online Bio | XT | 1.76 | 1.66 | -5.68 |
| GTL Infrastructure | T | 0.88 | 0.83 | -5.68 |
| Veritas (India) Ltd. | XT | 55.55 | 52.40 | -5.67 |
| HB Portfolio | X | 21.20 | 20.00 | -5.66 |
| Frontline Securi | X | 33.70 | 31.80 | -5.64 |
| Manpasand Beverage | A | 80.00 | 75.50 | -5.63 |
| Cenlub Industrie | X | 72.00 | 67.95 | -5.63 |
| Hindustan Media Vent | B | 109.15 | 103.00 | -5.63 |
| APM Industries | X | 39.20 | 37.00 | -5.61 |
| Star Paper Mills | B | 108.05 | 102.00 | -5.60 |
| Navin Fluorine Inter | A | 620.75 | 586.00 | -5.60 |
| Asya Infosoft | X | 5.00 | 4.72 | -5.60 |
| ECS Biztech | XT | 2.86 | 2.70 | -5.59 |
| WABCO India | A | 6,224.65 | 5,878.05 | -5.57 |
| Ind Bank Housing | B | 28.75 | 27.15 | -5.57 |
| Phaarmasia Ltd. | XT | 15.25 | 14.40 | -5.57 |
| LKP Securities | X | 8.98 | 8.48 | -5.57 |
| Cosmo Films | B | 182.10 | 172.00 | -5.55 |
| Welspun Enterprises | B | 96.35 | 91.00 | -5.55 |
| Panama Petrochem | B | 98.45 | 93.00 | -5.54 |
| KMC Speciality Hospi | X | 13.23 | 12.50 | -5.52 |
| Heritage Foods | B | 465.80 | 440.10 | -5.52 |
| Aegis Logistics Ltd. | A | 192.45 | 181.85 | -5.51 |
| STL Global Ltd. | B | 6.35 | 6.00 | -5.51 |
| Conart Engineers | X | 25.40 | 24.00 | -5.51 |
| Cerebra Integrat | B | 28.20 | 26.65 | -5.50 |
| Shreyans Inds. | B | 131.20 | 124.00 | -5.49 |
| Bhilwara Spinner | X | 8.41 | 7.95 | -5.47 |
| Sadhana Nitro | X | 254.25 | 240.35 | -5.47 |
| Bharat Seats | X | 85.15 | 80.50 | -5.46 |
| Milk Food | X | 267.60 | 253.00 | -5.46 |
| Ishan Dyes & Che | X | 30.35 | 28.70 | -5.44 |
| Tantia Constructions | T | 3.70 | 3.50 | -5.41 |
| Five Core Exim | XT | 3.16 | 2.99 | -5.38 |
| Banco Products | B | 154.30 | 146.00 | -5.38 |
| Uttam Galva Steels | B | 10.61 | 10.04 | -5.37 |
| McLeod Russel | B | 90.45 | 85.60 | -5.36 |
| Ansal Buildwell | X | 44.00 | 41.65 | -5.34 |
| Seshasayee Paper | B | 915.00 | 866.20 | -5.33 |
| PTL Enterprises | B | 38.50 | 36.45 | -5.32 |
| Competent Automo | X | 170.00 | 161.00 | -5.29 |
| Jenburkt Pharmac | X | 489.85 | 464.00 | -5.28 |
| Orient Paper | B | 34.50 | 32.70 | -5.22 |
| Vakrangee | A | 44.10 | 41.80 | -5.22 |
| Key Corp Ltd. | XT | 14.58 | 13.82 | -5.21 |
| Filtra Consultants & | M | 18.30 | 17.35 | -5.19 |
| Asian Hotels (East) | B | 245.75 | 233.00 | -5.19 |
| AGI Infra Ltd. | T | 77.00 | 73.00 | -5.19 |
| Orient Refractories | B | 201.35 | 190.90 | -5.19 |
| VRL Logistics Ltd. | B | 251.00 | 238.00 | -5.18 |
| Jay Ushin Ltd. | XT | 392.75 | 372.40 | -5.18 |
| B C Power Controls L | B | 40.65 | 38.55 | -5.17 |
| Shree Rama Newsprint | B | 22.25 | 21.10 | -5.17 |
| IMP Powers | B | 34.80 | 33.00 | -5.17 |
| Balkrishna Paper Mil | B | 35.85 | 34.00 | -5.16 |
| Gufic BioSciences Lt | B | 75.00 | 71.15 | -5.13 |
| JVL Agro Industries | Z | 3.90 | 3.70 | -5.13 |
| Dynamic Industri | X | 76.95 | 73.00 | -5.13 |
| Anuh Pharma Ltd | X | 130.00 | 123.35 | -5.12 |
| TGB Banquets | B | 13.70 | 13.00 | -5.11 |
| Gayatri Projects | B | 155.95 | 148.00 | -5.10 |
| Mishra Dhatu Nig | B | 117.60 | 111.60 | -5.10 |
| Zuari Global | B | 103.30 | 98.05 | -5.08 |
| Mauria Udyog | X | 257.00 | 244.00 | -5.06 |
| Lux Industries | B | 1,180.00 | 1,120.25 | -5.06 |
| Williamson Magor | B | 49.50 | 47.00 | -5.05 |
| Piccadily Agro I | X | 9.90 | 9.40 | -5.05 |
| Rossell India | B | 68.45 | 65.00 | -5.04 |
| Garnet Construct | X | 12.90 | 12.25 | -5.04 |
| Kingfa Science & Tec | B | 626.55 | 595.00 | -5.04 |
| Man Infraconstructio | B | 34.75 | 33.00 | -5.04 |
| Facor Alloys Ltd. | X | 1.99 | 1.89 | -5.03 |
| PNC Infratech | B | 138.20 | 131.25 | -5.03 |
| Prism Medico and Pha | XT | 39.90 | 37.90 | -5.01 |
| Vaarad Ventures | X | 13.00 | 12.35 | -5.00 |
| Kerala Ayurveda Ltd. | X | 60.00 | 57.00 | -5.00 |
| Gammon Infrastructur | B | 0.60 | 0.57 | -5.00 |
| India Cements Capita | X | 2.60 | 2.47 | -5.00 |
| Syschem (India) | XT | 10.00 | 9.50 | -5.00 |
| Ucal Fuel System | B | 156.30 | 148.50 | -4.99 |
| National Fertilizers | B | 33.20 | 31.55 | -4.97 |
| Munjal Auto Industr. | B | 53.35 | 50.70 | -4.97 |
| Gujarat Poly Electro | X | 27.15 | 25.80 | -4.97 |
| Balaji Amines Li | B | 394.55 | 375.00 | -4.96 |
| Adani Green Energy | B | 32.45 | 30.85 | -4.93 |
| Monarch Networth Cap | X | 32.50 | 30.90 | -4.92 |
| Indiabulls Integrate | B | 235.15 | 223.60 | -4.91 |
| BASF India Lt | A | 1,260.15 | 1,198.45 | -4.90 |
| Star Delta Trans | X | 138.75 | 131.95 | -4.90 |
| Unity Infraprojects | Z | 1.43 | 1.36 | -4.90 |
| Centum Electronics L | B | 412.05 | 391.95 | -4.88 |
| Punj Lloyd | B | 1.64 | 1.56 | -4.88 |
| Daikaffil Chemic | X | 37.00 | 35.20 | -4.86 |
| Tata Sponge Iron | B | 711.05 | 676.50 | -4.86 |
| I G Petrochemicals | B | 249.70 | 237.60 | -4.85 |
| Royal Orchid Hotels | B | 97.00 | 92.30 | -4.85 |
| Porwal Auto Comp | X | 30.00 | 28.55 | -4.83 |
| Pennar Engineered Bu | B | 52.85 | 50.30 | -4.82 |
| Indbank Merchant | B | 8.95 | 8.52 | -4.80 |
| Dhunseri Ventures | B | 84.55 | 80.50 | -4.79 |
| Repro India Ltd. | B | 564.05 | 537.05 | -4.79 |
| Xchanging Solutions | B | 44.90 | 42.75 | -4.79 |
| Confidence Petroleum | T | 39.70 | 37.80 | -4.79 |
| Dr. Reddy's Labs | A | 2,651.70 | 2,525.00 | -4.78 |
| Patel Integrated Log | B | 37.65 | 35.85 | -4.78 |
| Mayur Leather Pr | XT | 15.70 | 14.95 | -4.78 |
| UFO Moviez India Ltd | B | 235.20 | 223.95 | -4.78 |
| Vaswani Industries L | B | 9.42 | 8.97 | -4.78 |
| Munjal Showa Ltd | B | 155.85 | 148.40 | -4.78 |
| Dynamatic Techno | B | 1,363.90 | 1,298.95 | -4.76 |
| Jayshree Chem. | X | 7.58 | 7.22 | -4.75 |
| Consolidated Constru | B | 1.90 | 1.81 | -4.74 |
| Binny Ltd. | X | 116.00 | 110.50 | -4.74 |
| Ador Welding Ltd. | B | 322.50 | 307.20 | -4.74 |
| HOV Services Ltd. | B | 132.25 | 126.00 | -4.73 |
| Emami Paper Mill | B | 156.40 | 149.00 | -4.73 |
| Divi's Lab | A | 1,639.75 | 1,562.65 | -4.70 |
| DIL | X | 832.15 | 793.00 | -4.70 |
| Space Incubatrics | B | 0.64 | 0.61 | -4.69 |
| GEE Ltd. | X | 26.75 | 25.50 | -4.67 |
| The Investment Trust | B | 150.00 | 143.00 | -4.67 |
| Jindal Photo | B | 20.35 | 19.40 | -4.67 |
| Vippy Spinpro | X | 41.95 | 40.00 | -4.65 |
| Crisil | A | 1,632.00 | 1,556.05 | -4.65 |
| Commercial Engineers | T | 20.45 | 19.50 | -4.65 |
| Abbott India Ltd. | A | 7,640.90 | 7,286.00 | -4.64 |
| SMS Lifesciences Ind | B | 582.05 | 555.05 | -4.64 |
| Jindal Poly Investme | B | 28.00 | 26.70 | -4.64 |
| Hero MotoCorp | A | 2,756.85 | 2,629.00 | -4.64 |
| Rexnord Electron | X | 32.50 | 31.00 | -4.62 |
| Capri Global Capital | B | 141.80 | 135.25 | -4.62 |
| Polson Ltd. | X | 10,996.00 | 10,489.00 | -4.61 |
| GlaxoSmithKline Phar | A | 1,394.00 | 1,330.00 | -4.59 |
| Vipul Ltd. | T | 36.00 | 34.35 | -4.58 |
| Pil Italica Lifestyl | T | 6.35 | 6.06 | -4.57 |
| Victoria Mills | X | 2,200.00 | 2,100.00 | -4.55 |
| Chambal Fertilis | A | 169.00 | 161.35 | -4.53 |
| Comfort Commotrade L | X | 4.65 | 4.44 | -4.52 |
| Shree Ajit Pulp | X | 221.00 | 211.00 | -4.52 |
| KEI Industries | A | 338.25 | 323.00 | -4.51 |
| Joindre Capital | X | 17.80 | 17.00 | -4.49 |
| Divya Shakthi Gr | XT | 85.80 | 81.95 | -4.49 |
| Madras Fertilize | B | 20.10 | 19.20 | -4.48 |
| Triveni Turbine | B | 105.00 | 100.30 | -4.48 |
| Omax Auto | B | 80.60 | 77.00 | -4.47 |
| Shree Hari Chem. | X | 32.45 | 31.00 | -4.47 |
| Lambodhara Texti | B | 38.00 | 36.30 | -4.47 |
| Cinevista L | B | 5.40 | 5.16 | -4.44 |
| Black Rose Industrie | X | 42.90 | 41.00 | -4.43 |
| CCL Products India | A | 275.75 | 263.55 | -4.42 |
| City Union Bank | A | 184.90 | 176.75 | -4.41 |
| Investment & Pre | X | 295.00 | 282.00 | -4.41 |
| Albert David Ltd | B | 396.55 | 379.10 | -4.40 |
| Va Tech Wabag Ltd. | A | 288.50 | 275.80 | -4.40 |
| Engineers India | A | 111.30 | 106.40 | -4.40 |
| Toyam Industries | X | 3.87 | 3.70 | -4.39 |
| Malu Paper Mills | B | 21.75 | 20.80 | -4.37 |
| Arihant Superstructu | B | 51.65 | 49.40 | -4.36 |
| Shiva Global Agro | X | 31.05 | 29.70 | -4.35 |
| FDC Ltd. | B | 161.00 | 154.00 | -4.35 |
| Sadbhav Infrastructu | B | 85.40 | 81.70 | -4.33 |
| Richfield Financ | X | 22.00 | 21.05 | -4.32 |
| Indian Hume Pipe | B | 281.35 | 269.20 | -4.32 |
| 8K Miles Software | B | 116.00 | 111.00 | -4.31 |
| Gujarat Gas | A | 123.45 | 118.15 | -4.29 |
| Inox Wind Ltd. | A | 64.25 | 61.50 | -4.28 |
| Provogue (India) | T | 1.17 | 1.12 | -4.27 |
| Nelcast Ltd. | B | 66.70 | 63.85 | -4.27 |
| G V Films | X | 0.47 | 0.45 | -4.26 |
| Genus Paper & Boards | B | 6.83 | 6.54 | -4.25 |
| Jost's Engg. | X | 730.00 | 699.00 | -4.25 |
| Madhucon Project | B | 5.65 | 5.41 | -4.25 |
| Sastasundar Ventures | B | 112.00 | 107.25 | -4.24 |
| OnMobile Global Ltd. | B | 30.75 | 29.45 | -4.23 |
| Vidhi Specialty Food | B | 72.25 | 69.20 | -4.22 |
| K P Energy Ltd. | B | 214.00 | 205.00 | -4.21 |
| High Energy Bat. | X | 275.00 | 263.45 | -4.20 |
| Somany Ceramics Ltd. | B | 324.65 | 311.00 | -4.20 |
| HIL | B | 1,672.85 | 1,602.60 | -4.20 |
| Gallantt Metal | B | 45.30 | 43.40 | -4.19 |
| Sanofi India | A | 6,271.20 | 6,008.30 | -4.19 |
| Unique Organics | X | 8.14 | 7.80 | -4.18 |
| Umang Dairies Ltd. | B | 47.95 | 45.95 | -4.17 |
| KCP Ltd. | B | 81.45 | 78.05 | -4.17 |
| Vimta Labs Ltd. | B | 211.05 | 202.25 | -4.17 |
| Virtual Global Edu | X | 0.24 | 0.23 | -4.17 |
| Jainco Projects | XT | 0.72 | 0.69 | -4.17 |
| TVS Motor Co. Ltd. | A | 486.35 | 466.10 | -4.16 |
| EPC Industrie Ltd. | X | 95.50 | 91.55 | -4.14 |
| Plastiblends Ind | B | 170.00 | 163.00 | -4.12 |
| Transformers & Recti | B | 10.70 | 10.26 | -4.11 |
| Schneider Electric | B | 87.70 | 84.10 | -4.10 |
| Kallam Textiles | X | 15.85 | 15.20 | -4.10 |
| Pidilite Inds. | A | 1,125.95 | 1,080.05 | -4.08 |
| Coral Labs. | X | 317.95 | 305.00 | -4.07 |
| PNB Housing Finance | A | 906.00 | 869.20 | -4.06 |
| GlaxoSmithKlineConsu | A | 7,524.35 | 7,221.10 | -4.03 |
| Empire Inds. | B | 948.00 | 910.00 | -4.01 |
| J L Morison (India) | X | 1,375.00 | 1,320.00 | -4.00 |
| Samtex Fashions | XT | 1.75 | 1.68 | -4.00 |
| Nagpur Power | X | 35.00 | 33.60 | -4.00 |
| Riba Textiles Li | X | 100.00 | 96.00 | -4.00 |
| Dhunseri Investments | B | 250.00 | 240.00 | -4.00 |
| SAL Steel | B | 5.01 | 4.81 | -3.99 |
| Nahar Spg Mills | B | 85.40 | 82.00 | -3.98 |
| TCFC Finance Ltd | X | 30.20 | 29.00 | -3.97 |
| Menon Pistons Li | XT | 20.30 | 19.50 | -3.94 |
| General Ins. Corp. | A | 228.75 | 219.75 | -3.93 |
| EIH Ltd. | A | 192.55 | 185.05 | -3.90 |
| Wintac Ltd. | X | 211.50 | 203.30 | -3.88 |
| Capital Trade Links | X | 3.10 | 2.98 | -3.87 |
| SinclairsHotels | X | 337.00 | 323.95 | -3.87 |
| National Fittings | X | 118.00 | 113.45 | -3.86 |
| Ruttonsha Intl. | X | 41.40 | 39.80 | -3.86 |
| Tyche Industries | X | 71.30 | 68.55 | -3.86 |
| Polymechplast Ma | X | 33.70 | 32.40 | -3.86 |
| Patspin India | B | 10.91 | 10.49 | -3.85 |
| Jayshree Tea | B | 63.70 | 61.25 | -3.85 |
| Ludlow Jute & Specia | X | 58.65 | 56.40 | -3.84 |
| Sandesh | B | 680.80 | 654.75 | -3.83 |
| NIIT Ltd. | B | 82.50 | 79.35 | -3.82 |
| Auro Labs | X | 57.60 | 55.40 | -3.82 |
| Bajaj Electricals | A | 454.20 | 436.90 | -3.81 |
| Lokesh Machines | B | 40.80 | 39.25 | -3.80 |
| HIM Teknoforge | X | 123.80 | 119.10 | -3.80 |
| Sukhjit Starch & | X | 513.45 | 494.00 | -3.79 |
| Loyal Equipments Ltd | T | 41.45 | 39.90 | -3.74 |
| HEG Ltd. | A | 2,212.70 | 2,130.15 | -3.73 |
| Entertainment Networ | B | 540.10 | 520.00 | -3.72 |
| Bank of Maharash | B | 12.90 | 12.42 | -3.72 |
| James Warren Tea | X | 104.90 | 101.00 | -3.72 |
| Hindoostan Mills | X | 330.35 | 318.10 | -3.71 |
| Nila Infrastructures | B | 6.49 | 6.25 | -3.70 |
| Oswal Green Tech | B | 13.55 | 13.05 | -3.69 |
| Golden Tobacco Ltd. | T | 36.55 | 35.20 | -3.69 |
| Guj. Mineral Dev | A | 76.10 | 73.30 | -3.68 |
| Zenotech Laboratorie | X | 21.80 | 21.00 | -3.67 |
| Karnavati Finance Lt | T | 31.45 | 30.30 | -3.66 |
| Inspirisys Solutions | B | 46.50 | 44.80 | -3.66 |
| Wall Street Fina | X | 25.95 | 25.00 | -3.66 |
| Nilkamal Ltd. | A | 1,302.25 | 1,255.00 | -3.63 |
| Trent Ltd. | A | 343.55 | 331.10 | -3.62 |
| Wonderla Holidays Lt | B | 280.15 | 270.00 | -3.62 |
| Hindustan Unilever L | A | 1,798.95 | 1,733.95 | -3.61 |
| Pokarna Ltd. | B | 161.15 | 155.35 | -3.60 |
| Lupin Ltd. | A | 792.50 | 763.95 | -3.60 |
| Modi Naturals | X | 67.00 | 64.60 | -3.58 |
| AstraZeneca Pharma I | B | 1,826.40 | 1,761.00 | -3.58 |
| Multibase India Ltd. | X | 376.95 | 363.50 | -3.57 |
| Mayur Uniquoters | B | 355.00 | 342.40 | -3.55 |
| Advik Capital | X | 1.97 | 1.90 | -3.55 |
| L&T Technology Serv | A | 1,513.70 | 1,460.00 | -3.55 |
| Hisar Metal Indu | B | 35.25 | 34.00 | -3.55 |
| GE T&D India | A | 289.25 | 279.00 | -3.54 |
| SMS Pharmaceuticals | B | 66.50 | 64.15 | -3.53 |
| Persistent Systems | A | 643.70 | 621.00 | -3.53 |
| Indiabulls Ventures | B | 277.80 | 268.00 | -3.53 |
| Vikram Thermo (I | X | 67.90 | 65.50 | -3.53 |
| Cimmco | B | 29.80 | 28.75 | -3.52 |
| Marico Ltd. | A | 346.10 | 333.95 | -3.51 |
| Prime Customer Serv | M | 114.00 | 110.00 | -3.51 |
| Saven Technologies L | X | 21.50 | 20.75 | -3.49 |
| Anant Raj Ltd. | B | 31.50 | 30.40 | -3.49 |
| Brightcom Group | B | 3.16 | 3.05 | -3.48 |
| Birlasoft | A | 112.35 | 108.45 | -3.47 |
| Modison Metals L | X | 44.85 | 43.30 | -3.46 |
| GMM Pfaudler Ltd | B | 1,099.00 | 1,061.05 | -3.45 |
| PetronetLNG | A | 221.00 | 213.40 | -3.44 |
| Lotus Eye Hospital | B | 24.75 | 23.90 | -3.43 |
| Satin Creditcare | B | 234.50 | 226.45 | -3.43 |
| Aurobindo Pharma | A | 747.85 | 722.25 | -3.42 |
| EIH Associated | B | 336.50 | 325.00 | -3.42 |
| VST Tillers Tr | B | 1,484.25 | 1,434.00 | -3.39 |
| LG Balakrishnan&Bros | B | 402.00 | 388.50 | -3.36 |
| IRB Infrastructure | A | 121.30 | 117.25 | -3.34 |
| Aro Granite Indu | B | 45.00 | 43.50 | -3.33 |
| Allcargo Logistics | B | 104.95 | 101.45 | -3.33 |
| Samkrg Pistons & Rin | X | 161.35 | 156.00 | -3.32 |
| Prima Plastics L | X | 95.00 | 91.85 | -3.32 |
| Shanthi Gears | B | 117.75 | 113.85 | -3.31 |
| Shilpa Medicare L | B | 358.70 | 346.85 | -3.30 |
| Kaycee Inds. | X | 3,200.00 | 3,095.00 | -3.28 |
| Yash Papers | X | 44.25 | 42.80 | -3.28 |
| Bhatia Communication | M | 76.50 | 74.00 | -3.27 |
| Delta Magnets Ltd. | B | 73.40 | 71.00 | -3.27 |
| Sarda Energy & Miner | B | 248.80 | 240.70 | -3.26 |
| Alchemist | T | 2.15 | 2.08 | -3.26 |
| The Hi-Tech Gears | B | 292.55 | 283.00 | -3.26 |
| Zenith Fibres | X | 59.75 | 57.80 | -3.26 |
| Arshiya | B | 29.25 | 28.30 | -3.25 |
| Capital Trust Lt | T | 184.95 | 178.95 | -3.24 |
| Superhouse Ltd. | B | 115.75 | 112.00 | -3.24 |
| Pact Industries | XT | 2.47 | 2.39 | -3.24 |
| Dabur India | A | 439.20 | 425.00 | -3.23 |
| AMJ Land Holdings L | B | 18.60 | 18.00 | -3.23 |
| Maruti Infrastru | X | 20.15 | 19.50 | -3.23 |
| Samrat Pharma | X | 60.65 | 58.70 | -3.22 |
| Guj. Amb.Exports | B | 217.80 | 210.80 | -3.21 |
| Tata Steel BSL | T | 28.00 | 27.10 | -3.21 |
| Meghmani Organics | A | 51.55 | 49.90 | -3.20 |
| Hatsun Agro Prod | A | 671.50 | 650.00 | -3.20 |
| HDFC Life Insurance | A | 358.90 | 347.40 | -3.20 |
| Alicon Castalloy | B | 538.75 | 521.50 | -3.20 |
| Max Ventures and Ind | B | 43.90 | 42.50 | -3.19 |
| Prabhat Dairy | B | 56.50 | 54.70 | -3.19 |
| Chordia Food Product | XT | 175.45 | 169.85 | -3.19 |
| Orient Beverages | X | 86.60 | 83.85 | -3.18 |
| Biocon | A | 639.05 | 618.70 | -3.18 |
| Shoppers Stop | A | 508.40 | 492.30 | -3.17 |
| Hind. Adhesives | X | 77.45 | 75.00 | -3.16 |
| Bharat Gears | B | 147.35 | 142.70 | -3.16 |
| Orient Abrasives | B | 23.70 | 22.95 | -3.16 |
| Xpro India Ltd. | B | 33.25 | 32.20 | -3.16 |
| Tirupati Tyres | XT | 2.85 | 2.76 | -3.16 |
| Sunteck Realty Ltd. | A | 355.10 | 343.90 | -3.15 |
| Vijay Textiles L | X | 32.00 | 31.00 | -3.13 |
| Visagar Financial | X | 0.32 | 0.31 | -3.13 |
| Corp.Couriers&Cargo | X | 12.50 | 12.11 | -3.12 |
| Motor & General | B | 43.35 | 42.00 | -3.11 |
| Hexaware Technologie | A | 367.80 | 356.45 | -3.09 |
| Leel Electricals | B | 19.40 | 18.80 | -3.09 |
| Shiva Cement Ltd | X | 13.31 | 12.90 | -3.08 |
| Kama Holdings Ltd. | B | 4,900.00 | 4,750.00 | -3.06 |
| Dredging Corpora | B | 354.85 | 344.00 | -3.06 |
| BCL Industries | X | 95.55 | 92.65 | -3.04 |
| Mazda Ltd. | B | 316.20 | 306.60 | -3.04 |
| Padmanabh Industries | X | 102.00 | 98.90 | -3.04 |
| Birla Precision Tech | X | 14.80 | 14.35 | -3.04 |
| Onward Technolog | B | 62.50 | 60.60 | -3.04 |
| Jagran Prakashan | A | 95.70 | 92.80 | -3.03 |
| Sahyog Multibase | XT | 22.14 | 21.47 | -3.03 |
| Cupid Ltd. | B | 121.20 | 117.55 | -3.01 |
| Orient Electric | B | 133.00 | 129.00 | -3.01 |
| Arvind Ltd. | A | 78.35 | 76.00 | -3.00 |
| Everest Kanto Cylind | B | 25.00 | 24.25 | -3.00 |
| R Systems Internat. | B | 50.00 | 48.50 | -3.00 |
| Fiberweb (India) | X | 33.50 | 32.50 | -2.99 |
| TVS Srichakra Lt | B | 2,308.75 | 2,240.00 | -2.98 |
| Foods & Inns | X | 156.65 | 152.00 | -2.97 |
| Goldiam Internat | B | 86.55 | 84.00 | -2.95 |
| Unichem Labs | B | 195.75 | 190.00 | -2.94 |
| Rollatainers Ltd | B | 2.38 | 2.31 | -2.94 |
| NACL Industries L | B | 28.95 | 28.10 | -2.94 |
| DCM Ltd. | B | 64.85 | 62.95 | -2.93 |
| GHCL | A | 225.60 | 219.00 | -2.93 |
| Oswal Agro Mills | B | 7.20 | 6.99 | -2.92 |
| Vardhman Holdings | B | 1,925.00 | 1,868.95 | -2.91 |
| Eon Electric | B | 36.05 | 35.00 | -2.91 |
| Ultracab (India) Ltd | B | 51.50 | 50.00 | -2.91 |
| Chennai Petro. | A | 213.20 | 207.00 | -2.91 |
| Praxis Home Retail L | B | 154.50 | 150.00 | -2.91 |
| AIA Engineering | A | 1,658.00 | 1,610.00 | -2.90 |
| Vinyl Chemicals | B | 69.00 | 67.00 | -2.90 |
| Indo-City Infotech L | X | 3.14 | 3.05 | -2.87 |
| Excel Industries | B | 1,029.55 | 1,000.00 | -2.87 |
| Saint-Gobain Sekurit | X | 48.90 | 47.50 | -2.86 |
| Vivimed Labs | B | 21.05 | 20.45 | -2.85 |
| Hind. Motor | B | 6.70 | 6.51 | -2.84 |
| Cords Cable Industri | B | 58.10 | 56.45 | -2.84 |
| Vardhman Textiles Lt | A | 990.00 | 961.85 | -2.84 |
| Jagsonpal Pharma | B | 28.35 | 27.55 | -2.82 |
| Alpa Laboratories Lt | B | 23.15 | 22.50 | -2.81 |
| Precision Camshafts | B | 51.85 | 50.40 | -2.80 |
| Relaxo Footwears | B | 764.95 | 743.50 | -2.80 |
| Keltech Energies | X | 682.00 | 663.00 | -2.79 |
| D-Link (India) | B | 72.00 | 70.00 | -2.78 |
| Igarashi Motors Indi | B | 409.30 | 398.00 | -2.76 |
| HBL Power Systems Lt | B | 23.55 | 22.90 | -2.76 |
| Kothari Ferment. | X | 61.90 | 60.20 | -2.75 |
| EID Parry | A | 190.85 | 185.60 | -2.75 |
| Punjab Chemicals and | B | 670.00 | 651.60 | -2.75 |
| Brahmaputra Infra | X | 23.70 | 23.05 | -2.74 |
| Sunshield Chemic | X | 145.95 | 141.95 | -2.74 |
| Timken India Ltd | B | 542.00 | 527.20 | -2.73 |
| Jindal Stainless (Hi | A | 80.90 | 78.70 | -2.72 |
| Whirlpool of Ind | A | 1,396.75 | 1,359.10 | -2.70 |
| Quadrant Televenture | XT | 0.37 | 0.36 | -2.70 |
| L&T Infotech | A | 1,782.95 | 1,735.00 | -2.69 |
| Stylam Industries | X | 668.00 | 650.00 | -2.69 |
| Bhagiradha Chemi | X | 411.00 | 400.00 | -2.68 |
| Som Distilleries | B | 129.30 | 125.85 | -2.67 |
| Grauer & Weil | B | 44.95 | 43.75 | -2.67 |
| Kiri Industries | B | 390.25 | 379.85 | -2.66 |
| Swasti Vinayaka Art | X | 3.40 | 3.31 | -2.65 |
| Hilton Metal Forging | B | 15.15 | 14.75 | -2.64 |
| United Breweries Ltd | A | 1,394.00 | 1,357.25 | -2.64 |
| JITF Infralogistics | T | 15.20 | 14.80 | -2.63 |
| CAT Techn. Ltd | X | 0.38 | 0.37 | -2.63 |
| Indsil Hydro Power a | X | 59.55 | 58.00 | -2.60 |
| HDFC | A | 1,920.00 | 1,870.00 | -2.60 |
| Chalet Hotels L | B | 284.00 | 276.65 | -2.59 |
| Tokyo Plast Inte | B | 48.40 | 47.15 | -2.58 |
| Himatsingka Seid | B | 170.40 | 166.00 | -2.58 |
| Shivalik Bimetal | X | 104.50 | 101.80 | -2.58 |
| Ester India | B | 30.95 | 30.15 | -2.58 |
| IFGL Refractories | B | 210.30 | 204.90 | -2.57 |
| Gravita India Ltd. | B | 62.35 | 60.75 | -2.57 |
| Transcorp Inter | X | 21.55 | 21.00 | -2.55 |
| Maruti Suzuki India | A | 7,023.65 | 6,845.00 | -2.54 |
| Srikalahasthi Pipes | B | 174.20 | 169.80 | -2.53 |
| Salasar Techno Engin | B | 240.00 | 234.00 | -2.50 |
| Chembond Chemica | X | 314.85 | 307.00 | -2.49 |
| Lyka Labs | B | 22.15 | 21.60 | -2.48 |
| Super Spinning | B | 6.05 | 5.90 | -2.48 |
| Shakti Pumps (In | B | 374.30 | 365.05 | -2.47 |
| Maan Aluminium Ltd. | B | 85.10 | 83.00 | -2.47 |
| Renaissance Jeweller | B | 297.35 | 290.00 | -2.47 |
| Deep Polymers | MT | 46.75 | 45.60 | -2.46 |
| Kopran Ltd | B | 36.75 | 35.85 | -2.45 |
| Manugraph India Ltd. | B | 26.65 | 26.00 | -2.44 |
| Syngene Internationa | A | 604.20 | 589.45 | -2.44 |
| Saksoft Ltd. | B | 267.50 | 261.00 | -2.43 |
| CESC Ltd. | A | 691.45 | 674.75 | -2.42 |
| Haldyn Glass | X | 31.00 | 30.25 | -2.42 |
| GRUH Finance Li | A | 248.00 | 242.00 | -2.42 |
| Welspun India | A | 49.75 | 48.55 | -2.41 |
| Advanced Enzyme Tech | A | 162.25 | 158.35 | -2.40 |
| Karuturi Global Ltd. | T | 1.26 | 1.23 | -2.38 |
| Coal India | A | 220.30 | 215.05 | -2.38 |
| Berger Paints I | A | 302.15 | 295.00 | -2.37 |
| TV Today Network Ltd | B | 326.75 | 319.00 | -2.37 |
| Astra Microwave | B | 74.05 | 72.30 | -2.36 |
| Mukta Arts Ltd. | B | 36.20 | 35.35 | -2.35 |
| Kesoram Industri | B | 59.50 | 58.10 | -2.35 |
| Hindalco Indus. | A | 197.85 | 193.20 | -2.35 |
| Stovec Indus. | X | 2,417.70 | 2,361.00 | -2.35 |
| Gabriel India | B | 147.45 | 144.00 | -2.34 |
| Fineotex Chemical Lt | B | 34.20 | 33.40 | -2.34 |
| Shree Pushkar Chemic | B | 130.45 | 127.40 | -2.34 |
| Kriti Nutrients | X | 32.25 | 31.50 | -2.33 |
| Adhunik Industries | B | 40.95 | 40.00 | -2.32 |
| BLS International Se | B | 96.90 | 94.65 | -2.32 |
| Inani Marbles & | X | 19.40 | 18.95 | -2.32 |
| Zensar Technologies | B | 215.05 | 210.10 | -2.30 |
| Avantel Ltd. | X | 220.05 | 215.00 | -2.29 |
| Kalpataru Power | A | 346.90 | 339.00 | -2.28 |
| Ahluwalia Contra | B | 261.05 | 255.10 | -2.28 |
| Tata Investment | B | 839.00 | 819.90 | -2.28 |
| Indian Energy Exchan | A | 164.80 | 161.05 | -2.28 |
| Sandur M & I Ore | X | 908.60 | 888.00 | -2.27 |
| Federal Bank | A | 81.35 | 79.50 | -2.27 |
| Insecticides (India) | B | 625.10 | 611.00 | -2.26 |
| Vivo Bio Tech Ltd. | X | 60.00 | 58.65 | -2.25 |
| Mangal Credit & Fin | X | 49.05 | 47.95 | -2.24 |
| VMS Industries Ltd. | X | 17.90 | 17.50 | -2.23 |
| Intl. Combustion | X | 230.10 | 225.00 | -2.22 |
| Future Enterprises | B | 33.75 | 33.00 | -2.22 |
| IVP | B | 90.00 | 88.00 | -2.22 |
| Vindhya Telelink | B | 1,406.15 | 1,374.95 | -2.22 |
| Link Pharma Chem | X | 22.50 | 22.00 | -2.22 |
| Kansai Nerolac Paint | A | 452.10 | 442.10 | -2.21 |
| Sobha | A | 454.00 | 444.00 | -2.20 |
| Gulf Oil Lubricants | B | 893.70 | 874.00 | -2.20 |
| HSIL Ltd. | B | 230.95 | 225.90 | -2.19 |
| Eris Lifesciences | B | 633.90 | 620.05 | -2.18 |
| Hikal Ltd. | B | 150.00 | 146.75 | -2.17 |
| Indag Rubber | X | 101.50 | 99.30 | -2.17 |
| Anka India | XT | 18.55 | 18.15 | -2.16 |
| Great Eastern | A | 279.85 | 273.80 | -2.16 |
| Ruchi Soya Inds. | T | 6.03 | 5.90 | -2.16 |
| Cadila Healthcar | A | 320.90 | 314.00 | -2.15 |
| Brooks Laboratories | B | 41.85 | 40.95 | -2.15 |
| Inventure Growth & S | B | 14.05 | 13.75 | -2.14 |
| Siemens Ltd. | A | 985.55 | 964.45 | -2.14 |
| SJVN Ltd. | A | 25.80 | 25.25 | -2.13 |
| Gangotri Textile | Z | 1.88 | 1.84 | -2.13 |
| Ashari Agencies | XT | 5.64 | 5.52 | -2.13 |
| Kesar Terminals & In | B | 52.00 | 50.90 | -2.12 |
| Zydus Wellness Ltd. | B | 1,261.10 | 1,234.40 | -2.12 |
| Suyog Telematics | B | 215.75 | 211.20 | -2.11 |
| Ducon Infratech | B | 10.42 | 10.20 | -2.11 |
| Bharat Agri Fert & R | X | 106.70 | 104.45 | -2.11 |
| Amara Raja Batt. | A | 740.55 | 725.00 | -2.10 |
| Alkyl Amines Che | B | 713.00 | 698.00 | -2.10 |
| Zen Technologies Ltd | B | 69.15 | 67.70 | -2.10 |
| Aksh Optifibre | B | 19.10 | 18.70 | -2.09 |
| Glenmark Pharma | A | 597.00 | 584.55 | -2.09 |
| Future Lifestyle | A | 433.00 | 424.00 | -2.08 |
| IL&FS Investment Man | B | 4.80 | 4.70 | -2.08 |
| Generic Engineering | X | 142.20 | 139.25 | -2.07 |
| Jyothy Laboratories | A | 183.80 | 180.00 | -2.07 |
| Restile Ceramics | X | 3.88 | 3.80 | -2.06 |
| Orissa Bengal Carrie | M | 48.75 | 47.75 | -2.05 |
| Mindteck (India) | B | 34.15 | 33.45 | -2.05 |
| North Eastern Carry | B | 7.33 | 7.18 | -2.05 |
| Kilitch Drugs(I) | B | 187.45 | 183.60 | -2.05 |
| Graphite India Ltd. | A | 418.55 | 410.05 | -2.03 |
| Mahindra Lifespace D | A | 379.85 | 372.25 | -2.00 |
| Titan Company | A | 1,053.90 | 1,032.85 | -2.00 |
| Mangalam Timber | B | 17.50 | 17.15 | -2.00 |
| Capital India Fin | X | 139.80 | 137.00 | -2.00 |
| Rane Holdings Ltd. | B | 1,004.00 | 984.00 | -1.99 |
| SBI Life Insurance | A | 571.40 | 560.05 | -1.99 |
| Galaxy Bearing | P | 96.10 | 94.20 | -1.98 |
| KIOCL | B | 127.00 | 124.50 | -1.97 |
| Chartered Logistics | X | 4.59 | 4.50 | -1.96 |
| Mastek Li | B | 378.00 | 370.60 | -1.96 |
| DCB Bank | A | 176.40 | 172.95 | -1.96 |
| Kaira Can Co. | X | 1,020.00 | 1,000.00 | -1.96 |
| Bharat Bijlee | B | 994.00 | 974.55 | -1.96 |
| Kalyani Investment | B | 1,440.00 | 1,411.95 | -1.95 |
| Asian Paints Ltd. | A | 1,423.10 | 1,395.50 | -1.94 |
| Oriental Bank of | A | 82.70 | 81.10 | -1.93 |
| Regency Investments | X | 18.10 | 17.75 | -1.93 |
| InterStateOilCar | X | 11.98 | 11.75 | -1.92 |
| Tata Coffee Ltd. | B | 83.30 | 81.70 | -1.92 |
| BF Investment Ltd. | B | 180.35 | 176.90 | -1.91 |
| Supreme Petroche | B | 209.00 | 205.00 | -1.91 |
| Flex Foods | X | 49.95 | 49.00 | -1.90 |
| Poona Dal & Oil | X | 29.00 | 28.45 | -1.90 |
| India Glycols | B | 247.70 | 243.00 | -1.90 |
| DIC India | B | 336.40 | 330.00 | -1.90 |
| InterGlobe Aviation | A | 1,162.10 | 1,140.00 | -1.90 |
| Kavit Industries | X | 29.05 | 28.50 | -1.89 |
| Kiran Vyapar | X | 103.55 | 101.60 | -1.88 |
| Voltamp Transformers | B | 1,065.00 | 1,044.95 | -1.88 |
| Navkar Corporation L | A | 40.15 | 39.40 | -1.87 |
| Chaman Lal Setia | X | 70.00 | 68.70 | -1.86 |
| Thangamayil Jeweller | B | 321.95 | 316.00 | -1.85 |
| Jupiter Infomedia Lt | X | 59.40 | 58.30 | -1.85 |
| Adani Gas | B | 97.40 | 95.60 | -1.85 |
| Infosys | A | 754.95 | 741.00 | -1.85 |
| Guj. Fluorochemi | A | 872.00 | 855.95 | -1.84 |
| Beekay Niryat | XT | 5.45 | 5.35 | -1.83 |
| Navneet Education | B | 104.40 | 102.50 | -1.82 |
| Celebrity Fashions L | B | 8.25 | 8.10 | -1.82 |
| Sanghvi Movers L | B | 88.60 | 87.00 | -1.81 |
| Maha. Scooters | B | 3,165.45 | 3,108.45 | -1.80 |
| Piramal Phytocare | T | 28.00 | 27.50 | -1.79 |
| SVP Global Ventures | X | 279.00 | 274.00 | -1.79 |
| Ram Ratna Wires | X | 89.80 | 88.20 | -1.78 |
| Medicamen Biotec | X | 411.25 | 404.00 | -1.76 |
| Polyspin Exports | X | 125.00 | 122.80 | -1.76 |
| Intellect Design | A | 164.90 | 162.00 | -1.76 |
| Punj. & Sind Ban | B | 25.60 | 25.15 | -1.76 |
| Lakshmi Machines | A | 5,533.00 | 5,437.00 | -1.74 |
| Mas Financial Servic | B | 519.05 | 510.00 | -1.74 |
| Khadim India | B | 370.55 | 364.15 | -1.73 |
| Autoline Industries | B | 54.80 | 53.85 | -1.73 |
| Vinati Organics | B | 1,620.70 | 1,593.00 | -1.71 |
| Nutraplus India | X | 14.65 | 14.40 | -1.71 |
| Pennar Industrie | B | 32.30 | 31.75 | -1.70 |
| Sheela Foam | B | 1,300.00 | 1,278.05 | -1.69 |
| Solara Active Pharma | B | 377.60 | 371.20 | -1.69 |
| Quick Heal Technolog | B | 181.35 | 178.30 | -1.68 |
| Sumedha Fiscal S | X | 18.00 | 17.70 | -1.67 |
| Panafic Industrials | XT | 0.60 | 0.59 | -1.67 |
| HB Estate Devlpr | X | 12.00 | 11.80 | -1.67 |
| Subros Ltd. | B | 241.50 | 237.50 | -1.66 |
| Muthoot Capital | B | 803.30 | 790.00 | -1.66 |
| Sun Pharma. | A | 431.15 | 424.00 | -1.66 |
| Allsec Technologies | B | 181.00 | 178.00 | -1.66 |
| HDFC Bank | A | 2,140.25 | 2,105.00 | -1.65 |
| SundaramBrakeLining | B | 300.00 | 295.05 | -1.65 |
| Biopac India | X | 6.10 | 6.00 | -1.64 |
| Hind. Petrol | A | 225.40 | 221.70 | -1.64 |
| Supreme Inds. | A | 1,028.85 | 1,012.00 | -1.64 |
| Cybermt Infotek | X | 1.83 | 1.80 | -1.64 |
| P&G Hygiene&Health | A | 10,100.00 | 9,935.00 | -1.63 |
| Bajaj Finserv Ltd. | A | 6,117.95 | 6,019.00 | -1.62 |
| Blue Dart Expres | A | 3,027.10 | 2,978.05 | -1.62 |
| The Andhra Sugars | B | 307.55 | 302.60 | -1.61 |
| Andhra Cement | T | 3.74 | 3.68 | -1.60 |
| Au Small Finance Ban | A | 575.25 | 566.05 | -1.60 |
| Patels Airtemp | X | 100.10 | 98.50 | -1.60 |
| Indian Hotels Co | A | 141.15 | 138.90 | -1.59 |
| Mawana Sugars Ltd. | B | 41.15 | 40.50 | -1.58 |
| Beekay Steel Indus | X | 316.00 | 311.00 | -1.58 |
| B&A Ltd. | X | 164.35 | 161.75 | -1.58 |
| Harita Seating Syst. | B | 429.80 | 423.00 | -1.58 |
| Florence Investech | X | 1,150.00 | 1,132.00 | -1.57 |
| Eimco Elecon Ind | B | 358.80 | 353.15 | -1.57 |
| Symphony | A | 1,193.65 | 1,174.95 | -1.57 |
| Subex Ltd. | B | 5.76 | 5.67 | -1.56 |
| Ratnamani Metals | B | 864.90 | 851.50 | -1.55 |
| Apollo Hospitals | A | 1,150.00 | 1,132.20 | -1.55 |
| Surat Textile Mi | X | 2.58 | 2.54 | -1.55 |
| LancorHoldings Ltd | X | 16.25 | 16.00 | -1.54 |
| Kirloskar Industries | B | 782.05 | 770.00 | -1.54 |
| Krebs Biochemicals & | B | 87.90 | 86.55 | -1.54 |
| V-Guard Ind.Ltd. | A | 189.75 | 186.85 | -1.53 |
| Caplin Point Lab | B | 338.15 | 333.00 | -1.52 |
| Kohinoor Foods Ltd. | B | 29.85 | 29.40 | -1.51 |
| India Home Loan | X | 74.00 | 72.90 | -1.49 |
| Mallcom (India) L | X | 203.00 | 200.00 | -1.48 |
| Mahanagar Gas | A | 877.05 | 864.25 | -1.46 |
| Hindustan Aeronautic | B | 624.15 | 615.10 | -1.45 |
| Indian Toners | X | 121.00 | 119.25 | -1.45 |
| Laurus Labs | A | 335.00 | 330.20 | -1.43 |
| Swiss Glascoat | X | 161.30 | 159.00 | -1.43 |
| Foseco India Lim | B | 1,341.30 | 1,322.30 | -1.42 |
| Darjeeling Ropeway | X | 106.00 | 104.50 | -1.42 |
| CCL International Lt | X | 10.65 | 10.50 | -1.41 |
| DCW Ltd. | B | 14.20 | 14.00 | -1.41 |
| Century Plyboards | A | 162.60 | 160.30 | -1.41 |
| PPAP Automotive | B | 257.60 | 254.00 | -1.40 |
| Himachal F. Comm | A | 21.55 | 21.25 | -1.39 |
| Polyplex Corpn. | B | 462.60 | 456.20 | -1.38 |
| The New India Assur | A | 171.75 | 169.40 | -1.37 |
| Bajaj Auto Ltd. | A | 2,824.15 | 2,785.50 | -1.37 |
| Hercules Hoists | B | 99.55 | 98.20 | -1.36 |
| Alps Motor Finance | X | 0.74 | 0.73 | -1.35 |
| Sasken Technologies | B | 588.95 | 581.00 | -1.35 |
| Kulkarni Power T | X | 60.00 | 59.20 | -1.33 |
| HDIL | A | 22.60 | 22.30 | -1.33 |
| Alembic Pharmaceutic | A | 537.00 | 529.90 | -1.32 |
| Shyam Century Ferro | B | 5.30 | 5.23 | -1.32 |
| Bhoruka Aluminiu | X | 0.76 | 0.75 | -1.32 |
| Kabsons Industries | XT | 4.56 | 4.50 | -1.32 |
| Ramkrishna Forgings | B | 457.00 | 451.00 | -1.31 |
| Jay Bharat Marut | B | 234.55 | 231.50 | -1.30 |
| Shree Rama Multi | B | 5.40 | 5.33 | -1.30 |
| Century Extru. | B | 6.16 | 6.08 | -1.30 |
| PremierLtd. | B | 6.15 | 6.07 | -1.30 |
| Kilpest India Lt | X | 69.85 | 68.95 | -1.29 |
| Federal-Mogul Goetze | B | 491.45 | 485.10 | -1.29 |
| Raymond Ltd | A | 697.45 | 688.55 | -1.28 |
| Pearl Global Industr | B | 141.00 | 139.20 | -1.28 |
| Mangalore Chem. | B | 31.35 | 30.95 | -1.28 |
| Nirav Commercial | X | 291.65 | 287.95 | -1.27 |
| Madhav Marbles & Gra | B | 39.50 | 39.00 | -1.27 |
| MRF Ltd | A | 55,579.55 | 54,878.00 | -1.26 |
| RDB Rasayans Ltd. | X | 44.00 | 43.45 | -1.25 |
| Poddar Housing | B | 481.00 | 475.00 | -1.25 |
| Resonance Spec. | X | 20.25 | 20.00 | -1.23 |
| Shivalik Rasayan | X | 247.00 | 243.95 | -1.23 |
| Magna Electrocas | X | 175.05 | 172.90 | -1.23 |
| Future Supply Chain | B | 609.70 | 602.20 | -1.23 |
| Lovable Lingerie Ltd | B | 90.20 | 89.10 | -1.22 |
| Asahi India Glass | A | 255.00 | 251.90 | -1.22 |
| USG Tech Solutions | X | 4.10 | 4.05 | -1.22 |
| IndusInd Bank | A | 1,498.30 | 1,480.00 | -1.22 |
| Reliance Com | A | 5.77 | 5.70 | -1.21 |
| Cholamandalam Invest | A | 1,204.40 | 1,189.80 | -1.21 |
| CMI L | B | 125.00 | 123.50 | -1.20 |
| Ruby Mills | B | 266.70 | 263.50 | -1.20 |
| Alexander Stamps | X | 20.80 | 20.55 | -1.20 |
| Akashdeep Metal Ind. | X | 46.05 | 45.50 | -1.19 |
| Akar Auto Industries | X | 33.60 | 33.20 | -1.19 |
| Thomas Cook (I) | A | 210.70 | 208.20 | -1.19 |
| Switching Tech. | XT | 50.60 | 50.00 | -1.19 |
| Mold-Tek Technologi. | B | 42.00 | 41.50 | -1.19 |
| Torrent Pharmac | A | 1,785.00 | 1,764.00 | -1.18 |
| JTEKT India | B | 89.05 | 88.00 | -1.18 |
| Setco Automotive | B | 29.85 | 29.50 | -1.17 |
| Poly Medicure Lt | B | 216.00 | 213.50 | -1.16 |
| Nyssa Corporation | X | 0.86 | 0.85 | -1.16 |
| Future Retail L | A | 436.70 | 431.70 | -1.14 |
| Rodium Realty L | X | 118.30 | 116.95 | -1.14 |
| Kokuyo Camlin | B | 88.35 | 87.35 | -1.13 |
| Endurance Technologi | A | 1,294.60 | 1,280.00 | -1.13 |
| Uniply Industries | B | 45.10 | 44.60 | -1.11 |
| Mahi. & Mahi | A | 641.15 | 634.05 | -1.11 |
| NIIT Technologies | A | 1,306.95 | 1,292.60 | -1.10 |
| Zee Learn Ltd. | B | 27.20 | 26.90 | -1.10 |
| P G Industry Ltd | X | 23.00 | 22.75 | -1.09 |
| Wipro Ltd | A | 377.25 | 373.15 | -1.09 |
| PSP Projects | B | 391.00 | 386.75 | -1.09 |
| Amal Ltd. | X | 101.10 | 100.00 | -1.09 |
| Cochin Shipyard | A | 345.25 | 341.50 | -1.09 |
| Vanta Bioscience | M | 120.50 | 119.20 | -1.08 |
| SML Isuzu Ltd. | B | 553.00 | 547.00 | -1.08 |
| Dr. Agarwal's Ey | XT | 375.00 | 371.00 | -1.07 |
| Pfizer Ltd. | A | 2,933.85 | 2,902.55 | -1.07 |
| Cineline India | B | 42.30 | 41.85 | -1.06 |
| Rushil Decor Ltd. | B | 469.80 | 464.80 | -1.06 |
| Apollo Micro Systems | B | 99.50 | 98.45 | -1.06 |
| Safari Indus. | B | 707.00 | 699.60 | -1.05 |
| TVS Electronics | B | 152.60 | 151.00 | -1.05 |
| Bharat Forge | A | 477.05 | 472.05 | -1.05 |
| Asian Hotels (North) | B | 145.00 | 143.50 | -1.03 |
| Ram Minerals & Chemi | X | 1.95 | 1.93 | -1.03 |
| Radhey Trade Holding | XT | 14.70 | 14.55 | -1.02 |
| Carborundum Uni. | A | 349.50 | 345.95 | -1.02 |
| HCL Technologies | A | 1,066.55 | 1,055.75 | -1.01 |
| SIL Investments Ltd. | B | 166.55 | 164.90 | -0.99 |
| Shree Renuka Sugars | B | 10.09 | 9.99 | -0.99 |
| Elixir Capital | X | 35.40 | 35.05 | -0.99 |
| Wanbury | T | 15.15 | 15.00 | -0.99 |
| Lahoti Overseas | X | 20.45 | 20.25 | -0.98 |
| IFCI Ltd. | A | 12.22 | 12.10 | -0.98 |
| Sundaram Fasten. | A | 515.00 | 509.95 | -0.98 |
| Taj GVK Hotels & Res | B | 179.75 | 178.00 | -0.97 |
| Compucom Softwr | B | 9.29 | 9.20 | -0.97 |
| Havells India | A | 703.65 | 696.95 | -0.95 |
| Just Dial | A | 480.05 | 475.50 | -0.95 |
| Venky's (India) Ltd. | A | 2,113.60 | 2,093.55 | -0.95 |
| Godrej Consumer Prod | A | 683.40 | 677.00 | -0.94 |
| SEL Manufacturing Co | T | 1.07 | 1.06 | -0.93 |
| Banaras Beads Li | B | 43.00 | 42.60 | -0.93 |
| Globus Spirits Ltd. | B | 130.10 | 128.90 | -0.92 |
| Prakash Constrowell | B | 3.27 | 3.24 | -0.92 |
| Tribhovandas Bhimji | B | 55.80 | 55.30 | -0.90 |
| United Bank of I | B | 10.09 | 10.00 | -0.89 |
| Vesuvius India | B | 1,150.00 | 1,140.00 | -0.87 |
| GTPL Hathway | B | 81.60 | 80.90 | -0.86 |
| Pazel International | X | 1.16 | 1.15 | -0.86 |
| Revathi Equipment Lt | B | 368.40 | 365.25 | -0.86 |
| Concord Drugs | XT | 17.50 | 17.35 | -0.86 |
| Accelya Kale Solut | B | 925.90 | 918.00 | -0.85 |
| Rico Auto Inds. | B | 58.90 | 58.40 | -0.85 |
| Orient Bell | B | 154.00 | 152.70 | -0.84 |
| Eastern Treads L | X | 42.00 | 41.65 | -0.83 |
| Sarla Performance Fi | B | 24.25 | 24.05 | -0.82 |
| GRP L | B | 975.00 | 967.15 | -0.81 |
| Nitin Fire Protectio | B | 1.25 | 1.24 | -0.80 |
| Sakthi Sugars | B | 8.87 | 8.80 | -0.79 |
| Seamec Ltd. | B | 323.95 | 321.40 | -0.79 |
| Goodluck India | B | 63.00 | 62.50 | -0.79 |
| KNR Constructions | B | 204.10 | 202.50 | -0.78 |
| Asian Star Co | B | 675.10 | 670.00 | -0.76 |
| Goa Carbons | B | 412.50 | 409.35 | -0.76 |
| Swarnsarita Gems | X | 7.96 | 7.90 | -0.75 |
| Rudra Global Infra P | T | 179.95 | 178.60 | -0.75 |
| Sat Industries Ltd. | X | 27.00 | 26.80 | -0.74 |
| Hind Rectifiers | B | 107.80 | 107.00 | -0.74 |
| DB Corp | A | 179.45 | 178.15 | -0.72 |
| Swadeshi Industr | X | 1.42 | 1.41 | -0.70 |
| Prime Property Devel | X | 21.50 | 21.35 | -0.70 |
| Indian Terrain Fashi | B | 116.80 | 116.00 | -0.68 |
| VLS Finance L | B | 45.00 | 44.70 | -0.67 |
| HDFC AMC | B | 1,335.00 | 1,326.00 | -0.67 |
| Balaji Telefilms Ltd | B | 81.55 | 81.00 | -0.67 |
| Parag Milk Foods | A | 203.50 | 202.15 | -0.66 |
| Gateway Distriparks | A | 100.00 | 99.35 | -0.65 |
| Nesco Ltd. | B | 430.80 | 428.00 | -0.65 |
| Eveready Industr | B | 202.55 | 201.25 | -0.64 |
| Hester Biosciences L | B | 1,384.85 | 1,376.00 | -0.64 |
| Onelife Capital Adv | T | 11.00 | 10.93 | -0.64 |
| PI Industries | A | 901.90 | 896.20 | -0.63 |
| NHPC | A | 23.75 | 23.60 | -0.63 |
| Nicco Parks & Re | XT | 31.50 | 31.30 | -0.63 |
| International Paper | B | 448.85 | 446.00 | -0.63 |
| Siyaram Silk | B | 343.60 | 341.50 | -0.61 |
| Nihar Info Global Lt | X | 11.40 | 11.33 | -0.61 |
| Kotak Mahindra Bank | A | 1,300.00 | 1,292.05 | -0.61 |
| Ugro Capital | B | 165.00 | 164.00 | -0.61 |
| Astec Lifesciences L | B | 483.00 | 480.10 | -0.60 |
| Dharani Sugars | B | 10.06 | 10.00 | -0.60 |
| Maral Overseas | B | 25.45 | 25.30 | -0.59 |
| Triton Valves | X | 955.60 | 950.00 | -0.59 |
| Wockhardt Ltd. | A | 396.25 | 394.00 | -0.57 |
| Grindwell Norton | B | 515.00 | 512.05 | -0.57 |
| Bodal Chemicals | B | 96.10 | 95.55 | -0.57 |
| Pricol L | B | 35.90 | 35.70 | -0.56 |
| NRB Bearings Lim | B | 186.80 | 185.80 | -0.54 |
| Automotive Axles | B | 1,131.15 | 1,125.00 | -0.54 |
| Coromandel Internati | A | 450.40 | 448.00 | -0.53 |
| Jayant Agro Org | B | 190.00 | 189.00 | -0.53 |
| SV Global Mill Ltd. | XT | 57.00 | 56.70 | -0.53 |
| Swaraj Engines | B | 1,281.75 | 1,275.00 | -0.53 |
| Shalimar Paints | B | 58.25 | 57.95 | -0.52 |
| Jammu & Kashmir Bank | A | 39.50 | 39.30 | -0.51 |
| Oriental Hotels | B | 40.35 | 40.15 | -0.50 |
| Prism Johnson | B | 70.30 | 69.95 | -0.50 |
| Kamat Hotels (In | B | 40.50 | 40.30 | -0.49 |
| Tamboli Capital | X | 71.25 | 70.90 | -0.49 |
| Bhagyanagar India Lt | B | 31.25 | 31.10 | -0.48 |
| Windsor Machines | B | 62.40 | 62.10 | -0.48 |
| Rupa & Company L | B | 310.85 | 309.35 | -0.48 |
| Canara Bank | A | 219.75 | 218.70 | -0.48 |
| Balkrishna Ind. | A | 830.40 | 826.50 | -0.47 |
| INEOS Styrolution | B | 503.40 | 501.05 | -0.47 |
| Sadbhav Engineering | A | 172.40 | 171.60 | -0.46 |
| JSW Energy Ltd. | A | 65.50 | 65.20 | -0.46 |
| OCL Iron & Steel | B | 2.21 | 2.20 | -0.45 |
| Aurionpro Solutions | B | 112.80 | 112.30 | -0.44 |
| Reliance Inds. | A | 1,244.40 | 1,238.90 | -0.44 |
| Virinchi L | X | 69.95 | 69.65 | -0.43 |
| Omaxe Ltd. | A | 209.65 | 208.75 | -0.43 |
| Sankhya Info | X | 46.30 | 46.10 | -0.43 |
| Zodiac JRD MKJ L | B | 34.65 | 34.50 | -0.43 |
| Tasty Bite | B | 7,697.75 | 7,666.00 | -0.41 |
| ITC Ltd. | A | 277.10 | 276.00 | -0.40 |
| National Alumini | A | 49.90 | 49.70 | -0.40 |
| Cipla | A | 543.50 | 541.35 | -0.40 |
| SBI | A | 268.25 | 267.20 | -0.39 |
| Vama Industries Ltd. | X | 8.00 | 7.97 | -0.38 |
| Parsvnath Developers | B | 5.35 | 5.33 | -0.37 |
| Navkar Builders | XT | 27.20 | 27.10 | -0.37 |
| Castrol India | A | 150.80 | 150.25 | -0.36 |
| Honeywell Automation | B | 21,468.60 | 21,393.95 | -0.35 |
| Balmer Lawrie & | B | 170.00 | 169.40 | -0.35 |
| Tilaknagar Industrie | B | 14.75 | 14.70 | -0.34 |
| Aptech Ltd. | B | 159.55 | 159.00 | -0.34 |
| Nucleus Software | B | 326.10 | 325.00 | -0.34 |
| Ramco Industries | B | 184.20 | 183.60 | -0.33 |
| Ceat Ltd. | A | 1,061.20 | 1,057.70 | -0.33 |
| Kolte-Patil Develope | B | 241.10 | 240.30 | -0.33 |
| Rites Ltd. | B | 211.15 | 210.45 | -0.33 |
| Arnold Holdings | X | 14.95 | 14.90 | -0.33 |
| Speciality Restauran | B | 91.00 | 90.70 | -0.33 |
| Dishman Carbogen Amc | B | 188.00 | 187.40 | -0.32 |
| Exide Inds. | A | 206.95 | 206.30 | -0.31 |
| Continental Petr | XT | 32.40 | 32.30 | -0.31 |
| Nectar Lifesciences | B | 16.25 | 16.20 | -0.31 |
| Ajmera Realty & Infr | B | 162.45 | 161.95 | -0.31 |
| ASM Technologies Ltd | X | 101.00 | 100.70 | -0.30 |
| ANG Lifesciences Ind | M | 33.80 | 33.70 | -0.30 |
| Tanla Solutions | B | 33.80 | 33.70 | -0.30 |
| Bharti Airtel | A | 310.50 | 309.60 | -0.29 |
| Can Fin Homes | A | 255.45 | 254.70 | -0.29 |
| NBCC (India) | A | 51.55 | 51.40 | -0.29 |
| Gati Ltd. | B | 71.60 | 71.40 | -0.28 |
| Arihant Capital | X | 53.85 | 53.70 | -0.28 |
| Innovative Ideals | M | 159.50 | 159.05 | -0.28 |
| Odisha Cement | B | 1,078.00 | 1,075.00 | -0.28 |
| Elecon Engg. | B | 54.95 | 54.80 | -0.27 |
| Indian Oil Corp | A | 130.10 | 129.75 | -0.27 |
| Premier Explos. | B | 209.00 | 208.45 | -0.26 |
| Virat Industries | X | 57.35 | 57.20 | -0.26 |
| Colgate Palm. | A | 1,246.70 | 1,243.45 | -0.26 |
| GE Power India | B | 741.00 | 739.10 | -0.26 |
| Joonktollee Tea | X | 120.00 | 119.70 | -0.25 |
| Godrej Agrovet L | A | 480.05 | 478.90 | -0.24 |
| GRM Overseas | X | 225.55 | 225.00 | -0.24 |
| Signet Industries | B | 40.95 | 40.85 | -0.24 |
| Torrent Power Ltd. | A | 238.50 | 237.95 | -0.23 |
| Surana Telecom and P | B | 4.31 | 4.30 | -0.23 |
| Nestle India | A | 10,572.90 | 10,549.00 | -0.23 |
| Manali Petrochem | B | 22.75 | 22.70 | -0.22 |
| India Tourism De | B | 253.65 | 253.10 | -0.22 |
| Titan Biotech Ltd. | X | 46.20 | 46.10 | -0.22 |
| Solar Industries Ind | A | 954.00 | 951.95 | -0.21 |
| Suryalata Spg. | X | 126.50 | 126.25 | -0.20 |
| Fervent Synergies L | X | 26.00 | 25.95 | -0.19 |
| ITD Cementation Indi | B | 106.20 | 106.00 | -0.19 |
| KSB Ltd | B | 656.05 | 654.90 | -0.18 |
| Paramount Commun | B | 10.87 | 10.85 | -0.18 |
| AtlasCycles(Haryana) | T | 63.10 | 63.00 | -0.16 |
| Tata Metaliks | B | 585.00 | 584.10 | -0.15 |
| Geojit Financial | B | 34.00 | 33.95 | -0.15 |
| Simplex Realty | X | 65.20 | 65.10 | -0.15 |
| Bandhan Bank | B | 475.70 | 475.00 | -0.15 |
| Steel Strips Wheels | B | 864.25 | 863.00 | -0.14 |
| Sahyadri Industries | X | 158.20 | 158.00 | -0.13 |
| ABB India | A | 1,248.70 | 1,247.15 | -0.12 |
| Uniphos Enterprises | B | 95.10 | 95.00 | -0.11 |
| Maithan Alloys Ltd. | B | 364.35 | 364.00 | -0.10 |
| Trigyn Technolog | B | 66.35 | 66.30 | -0.08 |
| Tin Plate Co. | B | 125.85 | 125.75 | -0.08 |
| Kwality Credit & | XT | 11.81 | 11.80 | -0.08 |
| MTNL | B | 12.03 | 12.02 | -0.08 |
| Gautam Gems | M | 128.00 | 127.90 | -0.08 |
| Tide Water Oil | B | 4,888.55 | 4,885.00 | -0.07 |
| Cera Sanitaryware L | A | 2,213.60 | 2,211.95 | -0.07 |
| BF Utilities Ltd. | B | 154.30 | 154.20 | -0.06 |
| PVR Ltd. | A | 1,471.85 | 1,471.00 | -0.06 |
| India Nippon Ele | B | 388.15 | 387.95 | -0.05 |
| Guj. Hotels Ltd. | X | 104.05 | 104.00 | -0.05 |
| Manorama Industries | M | 191.10 | 191.00 | -0.05 |
| Honda Siel Power | B | 1,059.95 | 1,059.65 | -0.03 |
| MPS Ltd. | B | 432.10 | 432.00 | -0.02 |
| Sharda Motor Ind | B | 1,200.10 | 1,200.00 | -0.01 |
© 2019 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback