Top Losers
Last updated: 26 Apr, 16:00
| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|---|
| Bharat Bijlee | A | 6,756.50 | 3,227.90 | -52.23 |
| The Anup Engineering | B | 3,357.10 | 1,799.70 | -46.39 |
| Aster DM Healthcare | A | 520.80 | 359.00 | -31.07 |
| Atal Realtech | B | 13.28 | 9.27 | -30.20 |
| Sun Pharma Advanced | T | 333.65 | 258.25 | -22.60 |
| Capfin India | XT | 259.60 | 201.00 | -22.57 |
| Tirth Plastic Ltd. | XT | 45.12 | 34.94 | -22.56 |
| Abhishek Infraventur | X | 9.49 | 7.37 | -22.34 |
| GujaratStatePetronet | A | 377.85 | 293.85 | -22.23 |
| Gyan Developers | XT | 24.30 | 18.91 | -22.18 |
| Guj. Toolroom Lt | X | 35.88 | 27.99 | -21.99 |
| Uniroyal Marine | X | 13.92 | 10.89 | -21.77 |
| Yug Decor | M | 53.10 | 41.55 | -21.75 |
| EPIC Energy Ltd. | XT | 8.01 | 6.28 | -21.60 |
| Shyamkamal Inves | XT | 11.66 | 9.21 | -21.01 |
| Vintage Securiti | XT | 18.49 | 14.73 | -20.34 |
| V B Industries | X | 8.00 | 6.49 | -18.88 |
| Multipurpose Trading | X | 10.82 | 8.80 | -18.67 |
| VJTF Eduservices | XT | 134.80 | 110.10 | -18.32 |
| Shree Bhavya Fabrics | X | 30.88 | 25.40 | -17.75 |
| RCI Industries & Tec | Z | 4.22 | 3.52 | -16.59 |
| Fortis Malar Hospita | X | 98.13 | 82.56 | -15.87 |
| Genomic Valley Biote | XT | 34.58 | 29.16 | -15.67 |
| Tokyo Finance Li | X | 21.96 | 18.53 | -15.62 |
| CIL Nova Petrochemic | XT | 31.63 | 27.00 | -14.64 |
| Asso. Ceramics | XT | 361.80 | 309.80 | -14.37 |
| Brandbucket Media | M | 9.98 | 8.55 | -14.33 |
| N B Footwear Ltd | P | 9.42 | 8.07 | -14.33 |
| Beryl Securities | XT | 27.00 | 23.22 | -14.00 |
| Silver Oak Commerci. | Z | 3.31 | 2.85 | -13.90 |
| Mahaveer Infoway Ltd | Z | 10.39 | 8.98 | -13.57 |
| Sejal Glass | T | 382.25 | 331.00 | -13.41 |
| MPDL | XT | 53.81 | 46.73 | -13.16 |
| Enterprise Inter | XT | 27.83 | 24.25 | -12.86 |
| Ind Renewable Energy | X | 17.76 | 15.50 | -12.73 |
| Colab Cloud Platform | XT | 16.50 | 14.40 | -12.73 |
| Persistent Systems | A | 3,887.60 | 3,400.95 | -12.52 |
| Diggi Multitrade | M | 26.90 | 23.60 | -12.27 |
| CRP Risk Management | M | 19.20 | 16.91 | -11.93 |
| Systematix Secur | X | 7.37 | 6.50 | -11.80 |
| Atlantaa | B | 34.98 | 30.90 | -11.66 |
| Khandelwal Extra | X | 81.35 | 72.03 | -11.46 |
| V R Films & Studios | T | 30.09 | 26.70 | -11.27 |
| Prima Industries | X | 28.04 | 24.89 | -11.23 |
| Oscar Global Ltd | X | 8.61 | 7.65 | -11.15 |
| Containe Technologie | M | 124.82 | 111.00 | -11.07 |
| Maharashtra Corp | XT | 1.01 | 0.90 | -10.89 |
| Kkalpana Plastick | XT | 23.71 | 21.17 | -10.71 |
| Transglobe Foods | XT | 145.00 | 130.00 | -10.34 |
| Kotak Mahindra Bank | A | 1,793.20 | 1,608.40 | -10.31 |
| Ramco Systems Lt | B | 415.00 | 372.95 | -10.13 |
| Heubach Colorants | B | 465.05 | 418.70 | -9.97 |
| Mahalaxmi Rubtec | B | 230.95 | 208.00 | -9.94 |
| Mayur Floorings | X | 10.76 | 9.70 | -9.85 |
| Advance Petro Lt | X | 225.40 | 203.30 | -9.80 |
| Marg Techno Projects | XT | 25.05 | 22.63 | -9.66 |
| Yaan Enterprises | XT | 70.00 | 63.29 | -9.59 |
| Fischer Chemic | XT | 586.05 | 529.85 | -9.59 |
| Caspian Corporate Se | XT | 61.30 | 55.43 | -9.58 |
| BN Holdings | XT | 160.60 | 145.30 | -9.53 |
| Kkrrafton Developers | XT | 179.40 | 162.30 | -9.53 |
| Rishabh Digha St | XT | 32.12 | 29.06 | -9.53 |
| Quantum Build-Tech | X | 3.37 | 3.05 | -9.50 |
| SRM Energy Ltd. | XT | 25.37 | 22.97 | -9.46 |
| Shukra Bullions | XT | 23.81 | 21.56 | -9.45 |
| Amalgamated Elec | XT | 87.45 | 79.20 | -9.43 |
| Ventura Textiles | XT | 14.95 | 13.54 | -9.43 |
| Modulex Construction | Z | 11.72 | 10.62 | -9.39 |
| Confidence Finance | X | 8.00 | 7.25 | -9.38 |
| Mena Mani Industries | XT | 8.92 | 8.09 | -9.30 |
| KMF Builders & D | XT | 8.98 | 8.15 | -9.24 |
| Sunrise Efficient Ma | M | 64.26 | 58.33 | -9.23 |
| Nam Securities | XT | 168.50 | 152.95 | -9.23 |
| Rajdarshan Indus | B | 52.15 | 47.34 | -9.22 |
| Shri Keshav Cements | X | 212.30 | 192.80 | -9.19 |
| Shiva Global Agro | XT | 47.89 | 43.49 | -9.19 |
| Ashnoor Textile | X | 73.09 | 66.42 | -9.13 |
| Sarvottam Finvest | X | 33.00 | 30.00 | -9.09 |
| Mystic Electronics | XT | 4.29 | 3.90 | -9.09 |
| CLIO Infotech | XT | 5.88 | 5.35 | -9.01 |
| AvanceTechnologies | XT | 1.00 | 0.91 | -9.00 |
| Pharmaids Pharma | XT | 64.78 | 59.00 | -8.92 |
| Sungold Capital | XT | 3.38 | 3.08 | -8.88 |
| Thermax | A | 4,814.60 | 4,388.45 | -8.85 |
| Ganon Products | XT | 9.17 | 8.36 | -8.83 |
| Rajeswari Infra | XT | 3.97 | 3.62 | -8.82 |
| Vision Cinemas L | XT | 1.48 | 1.35 | -8.78 |
| Kiran Syntex Lim | X | 8.88 | 8.10 | -8.78 |
| M&M Fin.Services | A | 283.25 | 258.40 | -8.77 |
| BLS Infotech | XT | 3.54 | 3.23 | -8.76 |
| AAA Technologies | B | 135.07 | 123.25 | -8.75 |
| Naksh Precious Metal | T | 12.25 | 11.18 | -8.73 |
| L&T Technology Serv | A | 5,234.20 | 4,777.70 | -8.72 |
| Bonlon Industries | B | 42.11 | 38.44 | -8.72 |
| Thakker's Develo | XT | 170.90 | 156.00 | -8.72 |
| Dhatre Udyog | T | 25.87 | 23.62 | -8.70 |
| Mahan Industries | XT | 3.00 | 2.74 | -8.67 |
| Jhaveri Credits | XT | 421.40 | 385.00 | -8.64 |
| Ansal Buildwell | XT | 164.15 | 150.00 | -8.62 |
| Globe Commercials | Z | 26.95 | 24.65 | -8.53 |
| OK Play India Ltd. | X | 14.97 | 13.70 | -8.48 |
| B&A Ltd. | X | 597.75 | 547.50 | -8.41 |
| Soni Medicare L | X | 28.35 | 26.00 | -8.29 |
| IndiaNivesh | XT | 11.77 | 10.80 | -8.24 |
| Sapphire Foods India | A | 1,477.95 | 1,356.90 | -8.19 |
| Guj. Leasing Fin | T | 9.80 | 9.00 | -8.16 |
| Deco-Mica L | X | 92.43 | 85.00 | -8.04 |
| Gorani Industrie | XT | 128.25 | 117.95 | -8.03 |
| Praxis Home Retail L | T | 21.07 | 19.38 | -8.02 |
| Intl. Data Mangt | XT | 34.10 | 31.37 | -8.01 |
| Space Incubatrics | XT | 2.02 | 1.86 | -7.92 |
| Phaarmasia Ltd. | X | 43.97 | 40.50 | -7.89 |
| Suumaya Corporation | M | 6.77 | 6.24 | -7.83 |
| LCC Infotech | T | 2.06 | 1.90 | -7.77 |
| RTCL Ltd. | XT | 19.84 | 18.30 | -7.76 |
| IITL Projects | XT | 58.51 | 53.98 | -7.74 |
| Fortune Internat | XT | 63.95 | 59.00 | -7.74 |
| Chatha Foods | M | 108.77 | 100.50 | -7.60 |
| Teamo Productions HQ | T | 1.33 | 1.23 | -7.52 |
| LWS Knitwear | XT | 32.49 | 30.05 | -7.51 |
| TV Vision | T | 5.20 | 4.81 | -7.50 |
| Manoj Ceramic | M | 139.50 | 129.05 | -7.49 |
| Tirupati Tyres | XT | 73.44 | 67.95 | -7.48 |
| Hindware Home Innova | A | 395.85 | 366.25 | -7.48 |
| Dalmia Bharat L | A | 1,943.25 | 1,798.00 | -7.47 |
| Mediaone Global Ente | X | 43.31 | 40.11 | -7.39 |
| Panafic Industrials | XT | 1.22 | 1.13 | -7.38 |
| SMS Lifesciences Ind | B | 724.65 | 671.35 | -7.36 |
| Keerthi Industries L | X | 129.90 | 120.40 | -7.31 |
| Omnitex Inds. | XT | 179.95 | 166.90 | -7.25 |
| Scanpoint Geomatics | XT | 6.53 | 6.06 | -7.20 |
| Perfect-Octave Media | XT | 2.81 | 2.61 | -7.12 |
| Rose Merc. Ltd. | XT | 117.25 | 108.95 | -7.08 |
| PNGS Gargi Fashion | MT | 582.00 | 540.80 | -7.08 |
| Anka India | X | 14.58 | 13.56 | -7.00 |
| Garbi Finvest | X | 20.35 | 18.93 | -6.98 |
| NDA Securities | XT | 59.10 | 55.00 | -6.94 |
| Bharat Road Network | T | 59.15 | 55.05 | -6.93 |
| Kanungo Financiers | X | 5.92 | 5.51 | -6.93 |
| Radix Industries | XT | 174.05 | 162.00 | -6.92 |
| Educomp Solutions | Z | 3.50 | 3.26 | -6.86 |
| SSPDL Ltd. | X | 23.42 | 21.82 | -6.83 |
| Ducon Infratech | T | 8.05 | 7.50 | -6.83 |
| Variman Global Enter | XT | 27.99 | 26.08 | -6.82 |
| Cupid Ltd. | T | 113.75 | 106.00 | -6.81 |
| Ashirwad Capital | XT | 5.60 | 5.22 | -6.79 |
| Huhtamaki India | B | 329.30 | 307.00 | -6.77 |
| Sanblue Corporation | XT | 44.51 | 41.50 | -6.76 |
| Integrated Industrie | XT | 346.80 | 323.50 | -6.72 |
| Superior Finlease | X | 1.64 | 1.53 | -6.71 |
| Caprolactam Chemical | X | 53.89 | 50.30 | -6.66 |
| SW Investments | XT | 63.70 | 59.48 | -6.62 |
| PC Jeweller L | B | 53.91 | 50.34 | -6.62 |
| Integrated Hitec | XT | 6.51 | 6.08 | -6.61 |
| McNally Bharat E | T | 4.30 | 4.02 | -6.51 |
| Tiger Logistics (Ind | XT | 51.32 | 48.00 | -6.47 |
| Jasch Gauging Techno | B | 697.15 | 652.10 | -6.46 |
| Black Box | B | 269.00 | 251.65 | -6.45 |
| Texel Industries | X | 44.93 | 42.04 | -6.43 |
| SGN Telecoms Ltd. | XT | 0.78 | 0.73 | -6.41 |
| Indergiri Financ | XT | 60.13 | 56.28 | -6.40 |
| GEE Ltd. | Z | 139.40 | 130.50 | -6.38 |
| Aashka Hospitals | MT | 84.00 | 78.65 | -6.37 |
| NIBE | XT | 1,681.90 | 1,575.00 | -6.36 |
| Heera Ispat Ltd. | Z | 8.50 | 7.96 | -6.35 |
| K Z Leasing & Financ | X | 31.65 | 29.65 | -6.32 |
| Kridhan Infra | T | 4.81 | 4.51 | -6.24 |
| Dynacons Systems | B | 1,435.25 | 1,345.90 | -6.23 |
| Innokaiz India | M | 54.85 | 51.45 | -6.20 |
| T. Spiritual World | XT | 1.78 | 1.67 | -6.18 |
| Goldcoin Health | X | 7.99 | 7.50 | -6.13 |
| Franklin Industries | XT | 5.38 | 5.05 | -6.13 |
| Sindhu Trade Links | B | 25.99 | 24.40 | -6.12 |
| Suratwwala Business | B | 102.55 | 96.30 | -6.09 |
| Jackson Investments | XT | 0.99 | 0.93 | -6.06 |
| Tarmat L | T | 97.88 | 92.00 | -6.01 |
| Banas Finance Lt | X | 17.53 | 16.48 | -5.99 |
| Affordable Robotic | M | 561.40 | 527.75 | -5.99 |
| Jyoti | XT | 85.04 | 79.95 | -5.99 |
| Vijay Solvex Ltd | X | 905.15 | 851.05 | -5.98 |
| KJMC Corporate Advi | X | 58.49 | 55.00 | -5.97 |
| Munoth Communication | X | 12.45 | 11.71 | -5.94 |
| RS Software (India) | T | 292.65 | 275.40 | -5.89 |
| Supreme Infrastructu | Z | 91.74 | 86.34 | -5.89 |
| Mansi Finance | X | 61.49 | 57.88 | -5.87 |
| BGR Energy Systems | T | 39.20 | 36.90 | -5.87 |
| Shakti Press | XT | 36.02 | 33.91 | -5.86 |
| Shraddha Prime Proj | XT | 179.35 | 168.85 | -5.85 |
| Simplex Infrastructu | T | 147.90 | 139.25 | -5.85 |
| N2N Technologies | Z | 33.00 | 31.07 | -5.85 |
| Tejassvi Aaharam | XT | 71.97 | 67.77 | -5.84 |
| Kuber Udyog L | XT | 9.10 | 8.57 | -5.82 |
| Prudential Sugar | T | 26.55 | 25.01 | -5.80 |
| Sai Silks (Kalamandi | B | 214.85 | 202.40 | -5.79 |
| MEP Infrastructure | T | 8.49 | 8.00 | -5.77 |
| Growington Ventures | T | 6.44 | 6.07 | -5.75 |
| Restile Ceramics | XT | 4.70 | 4.43 | -5.74 |
| Captain Pipes Ltd. | B | 22.19 | 20.92 | -5.72 |
| Elango Industrie | XT | 11.11 | 10.48 | -5.67 |
| Anmol India | B | 42.40 | 40.00 | -5.66 |
| Eiko Lifesciences | X | 57.21 | 53.99 | -5.63 |
| Bridge Securitie | XT | 23.75 | 22.42 | -5.60 |
| Vision Corporation | XT | 3.58 | 3.38 | -5.59 |
| Sainik Finance & Ind | X | 40.50 | 38.24 | -5.58 |
| Sheshadri Industries | X | 14.00 | 13.22 | -5.57 |
| ISL Consulting | X | 30.42 | 28.74 | -5.52 |
| Bajaj Finance L | A | 7,122.30 | 6,729.85 | -5.51 |
| Grauer & Weil | B | 98.45 | 93.05 | -5.49 |
| Transformers & Recti | T | 661.95 | 625.75 | -5.47 |
| Gujarat Natural Res | XT | 16.30 | 15.41 | -5.46 |
| Seasons Textiles | XT | 19.45 | 18.39 | -5.45 |
| BITS Ltd. | XT | 3.31 | 3.13 | -5.44 |
| Sical Logistics | T | 217.30 | 205.50 | -5.43 |
| Droneacharya Aerial | M | 175.50 | 166.00 | -5.41 |
| Eco Recycling | XT | 574.90 | 543.80 | -5.41 |
| Bharti Hexacom | B | 945.85 | 894.85 | -5.39 |
| Waaree Technologies | MT | 1,999.00 | 1,891.25 | -5.39 |
| Neil Industries | X | 18.89 | 17.88 | -5.35 |
| Brightcom Group | B | 14.97 | 14.17 | -5.34 |
| Devine Impex Ltd. | X | 7.88 | 7.46 | -5.33 |
| Deccan Gold Mines | B | 127.13 | 120.36 | -5.33 |
| Yamini Investments | XT | 0.94 | 0.89 | -5.32 |
| Goenka Diamond & Jew | Z | 0.94 | 0.89 | -5.32 |
| Digjam L | T | 92.49 | 87.60 | -5.29 |
| Continental Petr | XT | 98.12 | 92.93 | -5.29 |
| GlobalSpace Techno | T | 22.06 | 20.90 | -5.26 |
| Genpharmasec Ltd | XT | 2.29 | 2.17 | -5.24 |
| Kamadgiri Fashion | X | 79.18 | 75.05 | -5.22 |
| Nintec Systems Ltd. | B | 457.85 | 434.00 | -5.21 |
| Lotus Chocolate | X | 411.45 | 390.00 | -5.21 |
| Garment Mantra Life | T | 6.17 | 5.85 | -5.19 |
| Lypsa Gems & Jewell | B | 6.96 | 6.60 | -5.17 |
| Kimia Biosciences | XT | 53.90 | 51.12 | -5.16 |
| Maxheights Infra | XT | 68.00 | 64.50 | -5.15 |
| Arcee Industries | X | 7.02 | 6.66 | -5.13 |
| Surana Solar | B | 44.07 | 41.82 | -5.11 |
| Future Supply Chain | Z | 6.48 | 6.15 | -5.09 |
| Neuland Laborat | A | 7,368.45 | 6,995.55 | -5.06 |
| Viaan Industries | Z | 0.99 | 0.94 | -5.05 |
| Mehta Integrated | XT | 35.41 | 33.63 | -5.03 |
| Calcom Vision | X | 157.15 | 149.25 | -5.03 |
| Olympic Oil Industri | XT | 53.13 | 50.47 | -5.01 |
| Pro Fin Capital Serv | XT | 1.20 | 1.14 | -5.00 |
| Padam Cotton Yar | X | 37.26 | 35.40 | -4.99 |
| Phyto Chem (Indi | XT | 35.78 | 34.00 | -4.97 |
| JaiprakashAssociates | A | 20.84 | 19.81 | -4.94 |
| Sona BLW Precision | A | 681.40 | 647.75 | -4.94 |
| Hawa Engineers L | X | 198.90 | 189.10 | -4.93 |
| Ashtasidhhi Industri | X | 12.39 | 11.78 | -4.92 |
| Parvati Sweetners | X | 11.63 | 11.06 | -4.90 |
| Vadilal Enterprises | X | 4,100.00 | 3,900.00 | -4.88 |
| Julien Agro Infratec | X | 30.76 | 29.26 | -4.88 |
| Mahalaxmi Seam | Z | 11.89 | 11.31 | -4.88 |
| Silicon Rental Solut | M | 197.60 | 188.00 | -4.86 |
| Dynamatic Techno | B | 8,337.90 | 7,933.50 | -4.85 |
| Anand Rathi Wealth | A | 4,169.45 | 3,967.15 | -4.85 |
| Diksha Greens | M | 2.68 | 2.55 | -4.85 |
| Hybrid Financial Ser | T | 9.70 | 9.23 | -4.85 |
| Prakash Steelage Ltd | T | 8.35 | 7.95 | -4.79 |
| Pakka | B | 289.10 | 275.25 | -4.79 |
| Welterman Intl. | X | 18.62 | 17.73 | -4.78 |
| Raconteur Global Res | M | 21.00 | 20.00 | -4.76 |
| Indian Hotels Co | A | 596.65 | 568.35 | -4.74 |
| Raama Paper Mills | X | 20.67 | 19.70 | -4.69 |
| Inventure Growth & S | T | 2.35 | 2.24 | -4.68 |
| SG Mart | T | 483.70 | 461.10 | -4.67 |
| Nandan Denim | B | 43.28 | 41.27 | -4.64 |
| Techknowgreen Soluti | M | 230.00 | 219.50 | -4.57 |
| Foods & Inns | B | 171.00 | 163.20 | -4.56 |
| Go Fashion (India) | A | 1,160.60 | 1,107.65 | -4.56 |
| Insolation Energy | MT | 1,749.65 | 1,670.00 | -4.55 |
| Shree Ganesh Ela | X | 23.36 | 22.30 | -4.54 |
| Shiva Texyarn Ltd. | T | 172.70 | 164.90 | -4.52 |
| DMCC Speciality Chem | B | 370.55 | 353.85 | -4.51 |
| Smart Finsec L | XT | 12.46 | 11.90 | -4.49 |
| Anupam Rasayan India | A | 879.15 | 839.80 | -4.48 |
| HOV Services Ltd. | B | 64.48 | 61.60 | -4.47 |
| Healthcare Global En | B | 368.35 | 351.95 | -4.45 |
| Shreyas Intermed | X | 11.72 | 11.20 | -4.44 |
| Tata Elxsi | A | 7,444.50 | 7,116.50 | -4.41 |
| Cyient Ltd. | A | 1,972.25 | 1,885.30 | -4.41 |
| Softrak Venture Inv | XT | 14.02 | 13.41 | -4.35 |
| HB Stockholding | B | 93.38 | 89.34 | -4.33 |
| Shree Krishna Pa | X | 39.50 | 37.79 | -4.33 |
| India Shelter Financ | B | 589.40 | 563.95 | -4.32 |
| Lykis L | XT | 51.05 | 48.85 | -4.31 |
| Kakatiya Textile | X | 20.90 | 20.00 | -4.31 |
| Ashoka Metcast | T | 19.07 | 18.25 | -4.30 |
| Radaan Mediaworks(I) | T | 1.63 | 1.56 | -4.29 |
| SAL Automotive | X | 559.00 | 535.00 | -4.29 |
| Raja Bahadur Interna | X | 3,950.00 | 3,781.10 | -4.28 |
| CFSL L | XT | 1.64 | 1.57 | -4.27 |
| Svam Software Li | XT | 3.28 | 3.14 | -4.27 |
| Aveer Foods | X | 564.00 | 540.00 | -4.26 |
| Narmada Agrobase | T | 21.65 | 20.73 | -4.25 |
| North Eastern Carry | B | 27.92 | 26.74 | -4.23 |
| Udayshivakumar Infra | T | 52.73 | 50.50 | -4.23 |
| Ganga Papers India L | XT | 99.20 | 95.00 | -4.23 |
| Galaxy Cloud Kitchen | X | 16.81 | 16.10 | -4.22 |
| Mercury Ev-Tech | T | 83.66 | 80.13 | -4.22 |
| Essar Shipping | B | 31.37 | 30.05 | -4.21 |
| Global Surfaces | B | 215.55 | 206.50 | -4.20 |
| Indiabulls Enterpris | B | 13.09 | 12.54 | -4.20 |
| Wardwizard Foods | XT | 18.79 | 18.00 | -4.20 |
| Deccan Health Care | B | 26.00 | 24.91 | -4.19 |
| Sansera Engineering | A | 1,055.70 | 1,011.45 | -4.19 |
| Jetking Infotrain Lt | X | 58.00 | 55.60 | -4.14 |
| Mahindra EPC Irrigat | B | 140.75 | 134.95 | -4.12 |
| JSW Energy Ltd. | A | 626.35 | 600.60 | -4.11 |
| Mangalam Industrial | XT | 4.88 | 4.68 | -4.10 |
| Oricon Enterprises L | B | 43.47 | 41.70 | -4.07 |
| WSFx Global Pay | X | 81.40 | 78.10 | -4.05 |
| Talbros Auto. | T | 307.95 | 295.50 | -4.04 |
| Paisalo Digital L | A | 76.16 | 73.08 | -4.04 |
| Hisar Spinning | P | 52.10 | 50.00 | -4.03 |
| Esaar (India) Li | X | 7.70 | 7.39 | -4.03 |
| EMA India Ltd. | XT | 37.06 | 35.58 | -3.99 |
| Cressanda Railway | B | 17.05 | 16.37 | -3.99 |
| Rajkot Investment Tr | XT | 40.87 | 39.24 | -3.99 |
| Rallis India | A | 281.15 | 270.00 | -3.97 |
| Espire Hospitality | Z | 133.60 | 128.30 | -3.97 |
| ICICI Pru Life | A | 588.55 | 565.25 | -3.96 |
| RLF Ltd. | XT | 9.87 | 9.48 | -3.95 |
| Lorenzini Apparels | T | 26.84 | 25.78 | -3.95 |
| Beeyu Overseas | XT | 3.81 | 3.66 | -3.94 |
| Sunita Tools | MT | 344.50 | 331.00 | -3.92 |
| Sylph Technologies L | XT | 3.06 | 2.94 | -3.92 |
| Accelya Solutions In | B | 1,779.80 | 1,710.45 | -3.90 |
| DCM Financial | T | 5.67 | 5.45 | -3.88 |
| Prime Urban Dev. | X | 10.61 | 10.20 | -3.86 |
| Exicom Tele-Systems | B | 290.20 | 279.00 | -3.86 |
| Suraj Industries | X | 86.01 | 82.70 | -3.85 |
| Golechha Global | XT | 18.20 | 17.50 | -3.85 |
| Kanani Industries Lt | T | 3.90 | 3.75 | -3.85 |
| Elecon Engg. | A | 1,166.60 | 1,121.80 | -3.84 |
| Krystal Integrated | B | 796.55 | 766.20 | -3.81 |
| CSB Bank | A | 401.45 | 386.20 | -3.80 |
| Bhakti Gems and Jewe | B | 19.21 | 18.48 | -3.80 |
| Prime Industries | Z | 240.10 | 231.00 | -3.79 |
| Jayant Infratech | MT | 213.00 | 205.00 | -3.76 |
| Tyroon Tea Compa | X | 95.62 | 92.02 | -3.76 |
| Radiant Cash Manage | B | 89.21 | 85.86 | -3.76 |
| G V Films | XT | 0.80 | 0.77 | -3.75 |
| Gravity (India) | X | 4.27 | 4.11 | -3.75 |
| Svaraj Trd & Age | XT | 10.71 | 10.31 | -3.73 |
| Universal Office Aut | XT | 4.82 | 4.64 | -3.73 |
| Ceeta Industries | X | 43.11 | 41.50 | -3.73 |
| Sahara Maritime | M | 54.00 | 52.00 | -3.70 |
| Visagar Polytex Ltd. | T | 1.08 | 1.04 | -3.70 |
| ASK Automotive | B | 319.65 | 307.85 | -3.69 |
| Narbada Gems & Jewel | XT | 73.20 | 70.50 | -3.69 |
| Asso. Alcohols | B | 560.85 | 540.20 | -3.68 |
| Shivansh Finserve | XT | 5.45 | 5.25 | -3.67 |
| Indl.&Prud.Invst | X | 5,473.05 | 5,273.10 | -3.65 |
| Krishna Ventures Ltd | XT | 88.02 | 84.82 | -3.64 |
| Comfort Commotrade L | X | 25.42 | 24.50 | -3.62 |
| Libord Finance Ltd. | XT | 9.80 | 9.45 | -3.57 |
| Jet Infraventure | M | 12.61 | 12.16 | -3.57 |
| Shivagrico Imple | X | 20.74 | 20.00 | -3.57 |
| Uni Abex Alloys | X | 2,862.00 | 2,760.00 | -3.56 |
| Rajratan Global Wire | A | 661.45 | 637.95 | -3.55 |
| Windsor Machines | B | 92.10 | 88.85 | -3.53 |
| SC Agrotech Ltd. | X | 13.99 | 13.50 | -3.50 |
| Paos Industries | XT | 11.23 | 10.84 | -3.47 |
| Skyline Millars | XT | 15.30 | 14.77 | -3.46 |
| Acknit Industries Lt | X | 259.00 | 250.05 | -3.46 |
| Future Market Net | T | 6.38 | 6.16 | -3.45 |
| Rainbow Foundati | X | 16.62 | 16.05 | -3.43 |
| Sai Capital | X | 144.95 | 140.00 | -3.41 |
| Matrimony.com | B | 587.40 | 567.40 | -3.40 |
| Abans Holdings | B | 429.45 | 414.85 | -3.40 |
| Shelter Infra | X | 11.50 | 11.11 | -3.39 |
| Goodluck India | B | 927.45 | 896.05 | -3.39 |
| Lyka Labs | B | 128.25 | 123.95 | -3.35 |
| TTI Enterprise Ltd. | XT | 14.34 | 13.86 | -3.35 |
| GTV Engineering | XT | 454.00 | 439.00 | -3.30 |
| Nyssa Corporation | XT | 6.41 | 6.20 | -3.28 |
| Morgan Ventures Ltd. | X | 50.14 | 48.50 | -3.27 |
| Ashiana Agro Ind | XT | 10.75 | 10.40 | -3.26 |
| Shri Gang Industries | XT | 93.03 | 90.00 | -3.26 |
| M K Proteins | T | 10.75 | 10.40 | -3.26 |
| Birla Corporation Lt | A | 1,505.75 | 1,456.80 | -3.25 |
| Genus Prime Infra Lt | X | 20.92 | 20.24 | -3.25 |
| Coral Newsprints | X | 12.35 | 11.95 | -3.24 |
| Graviss Hospitality | X | 49.59 | 47.99 | -3.23 |
| UR Sugar Industries | B | 16.85 | 16.31 | -3.20 |
| Remedium Lifecare | X | 111.35 | 107.80 | -3.19 |
| D P Wires | B | 533.60 | 516.60 | -3.19 |
| Asian Petroprod | XT | 15.49 | 15.00 | -3.16 |
| Deep Energy Resource | B | 188.05 | 182.10 | -3.16 |
| Vaarad Ventures | X | 13.97 | 13.53 | -3.15 |
| Conart Engineers | XT | 123.39 | 119.50 | -3.15 |
| Anna Infrastructures | XT | 28.91 | 28.00 | -3.15 |
| Apcotex Industries L | B | 462.05 | 447.55 | -3.14 |
| J. Taparia Projects | XT | 28.75 | 27.85 | -3.13 |
| Guj. Terce Labor | XT | 66.88 | 64.79 | -3.13 |
| Sheela Foam | A | 934.90 | 905.60 | -3.13 |
| Avenue Supermarts | A | 4,701.90 | 4,555.10 | -3.12 |
| Vivanza Biosciences | X | 8.40 | 8.14 | -3.10 |
| Mefcom Capital M | X | 14.25 | 13.81 | -3.09 |
| Sandhar Technologies | B | 526.35 | 510.20 | -3.07 |
| Sumeru Industries Lt | XT | 1.96 | 1.90 | -3.06 |
| Polo Queen Industria | B | 51.76 | 50.18 | -3.05 |
| Impex Ferro Tech Ltd | T | 3.61 | 3.50 | -3.05 |
| HMA Agro Industries | B | 63.95 | 62.00 | -3.05 |
| Roto Pumps Ltd | B | 430.50 | 417.40 | -3.04 |
| Patidar Buildcon | X | 8.54 | 8.28 | -3.04 |
| Tata Consumer Produc | A | 1,137.50 | 1,102.90 | -3.04 |
| Arnold Holdings | XT | 43.00 | 41.70 | -3.02 |
| Saurashtra Cemen | B | 124.40 | 120.65 | -3.01 |
| Shahi Shipping | XT | 10.31 | 10.00 | -3.01 |
| High Energy Bat. | X | 941.35 | 913.00 | -3.01 |
| Super Spinning | T | 7.32 | 7.10 | -3.01 |
| Anjani Foods | X | 33.03 | 32.04 | -3.00 |
| Rajnish Wellness | T | 7.03 | 6.82 | -2.99 |
| TechNVision Ventures | XT | 1,964.35 | 1,905.55 | -2.99 |
| GACM Technologies | T | 1.34 | 1.30 | -2.99 |
| Keltech Energies | X | 3,989.25 | 3,870.80 | -2.97 |
| RBZ Jewellers | B | 149.95 | 145.50 | -2.97 |
| Onward Technolog | B | 484.60 | 470.20 | -2.97 |
| BayerCropscience | A | 5,716.20 | 5,546.75 | -2.96 |
| Lakshmi Auto Lm. | X | 1,988.85 | 1,929.95 | -2.96 |
| Bosch Ltd. | A | 29,775.35 | 28,896.35 | -2.95 |
| Orosil Smiths India | X | 4.07 | 3.95 | -2.95 |
| Hemang Resources | X | 34.05 | 33.05 | -2.94 |
| Haldyn Glass | X | 163.30 | 158.50 | -2.94 |
| NRB Bearings Lim | B | 322.75 | 313.30 | -2.93 |
| Futuristic Solutions | XT | 92.70 | 90.00 | -2.91 |
| Max Financial Servic | A | 1,029.95 | 1,000.00 | -2.91 |
| Shalimar Paints | B | 172.95 | 167.95 | -2.89 |
| Praveg L | B | 963.55 | 935.80 | -2.88 |
| Oriental Trimex | T | 9.06 | 8.80 | -2.87 |
| Catvision Ltd. | XT | 21.00 | 20.40 | -2.86 |
| Kuwer Industries | X | 12.25 | 11.90 | -2.86 |
| Creative Casting | X | 766.95 | 745.00 | -2.86 |
| Medico Remedies | T | 47.91 | 46.55 | -2.84 |
| Mangal Credit & Fin | X | 109.20 | 106.10 | -2.84 |
| Parnax Lab L | XT | 135.75 | 131.90 | -2.84 |
| Softsol India | XT | 248.95 | 241.90 | -2.83 |
| Baba Arts | X | 15.26 | 14.83 | -2.82 |
| Mindteck (India) | B | 306.30 | 297.70 | -2.81 |
| Poonawalla Fincorp | A | 498.90 | 485.00 | -2.79 |
| DRA Consultants | M | 42.94 | 41.75 | -2.77 |
| Gillette India | A | 6,424.35 | 6,247.60 | -2.75 |
| Hindustan Media Vent | B | 112.05 | 109.00 | -2.72 |
| Synthiko Foils | XT | 72.90 | 70.92 | -2.72 |
| HMT Ltd. | Z | 60.90 | 59.25 | -2.71 |
| Nagpur Power | X | 140.56 | 136.75 | -2.71 |
| Eastern Treads L | X | 38.70 | 37.65 | -2.71 |
| The Hi-Tech Gears | B | 1,166.90 | 1,135.55 | -2.69 |
| Fraser & Company | X | 5.20 | 5.06 | -2.69 |
| Swasti Vinayaka Art | XT | 4.11 | 4.00 | -2.68 |
| Shrydus Industries | X | 19.77 | 19.24 | -2.68 |
| Asian Tea Export | X | 14.22 | 13.84 | -2.67 |
| Deep Industries | B | 297.45 | 289.50 | -2.67 |
| Prism Medico and Pha | X | 25.05 | 24.38 | -2.67 |
| Omni Ax's Software | XT | 3.39 | 3.30 | -2.65 |
| Bhansali Engg.Po | B | 104.02 | 101.26 | -2.65 |
| Talbros Engineering | X | 624.70 | 608.20 | -2.64 |
| Ashapuri Gold Ornam | B | 13.69 | 13.33 | -2.63 |
| Tuni Textile Mil | X | 1.90 | 1.85 | -2.63 |
| DHP India Ltd. | X | 726.90 | 707.95 | -2.61 |
| Amba Enterprises | X | 161.80 | 157.60 | -2.60 |
| Krsnaa Diagnostics | B | 583.10 | 568.00 | -2.59 |
| Veer Global Infracon | M | 155.00 | 151.00 | -2.58 |
| Thinkink Picturez | XT | 42.07 | 40.99 | -2.57 |
| Sampre Nutrition | XT | 71.85 | 70.00 | -2.57 |
| Tata Investment | T | 6,835.00 | 6,660.00 | -2.56 |
| Inter Globe Fin. | XT | 65.89 | 64.20 | -2.56 |
| ITL Industries | X | 455.35 | 443.70 | -2.56 |
| Sharp Investments | X | 0.78 | 0.76 | -2.56 |
| Thirdwave Financ | XT | 110.16 | 107.35 | -2.55 |
| TCI Industries L | X | 1,333.75 | 1,300.00 | -2.53 |
| H S India L | X | 17.85 | 17.40 | -2.52 |
| IndusInd Bank | A | 1,483.15 | 1,445.85 | -2.51 |
| Radico Khaitan | A | 1,776.40 | 1,731.85 | -2.51 |
| iStreet Network | XT | 2.00 | 1.95 | -2.50 |
| Vidli Restaurants Lt | T | 66.15 | 64.50 | -2.49 |
| Transgene Biotek | XT | 7.29 | 7.11 | -2.47 |
| Au Small Finance Ban | A | 614.95 | 599.80 | -2.46 |
| Medplus Health Serv | A | 689.00 | 672.05 | -2.46 |
| Polyspin Exports | X | 51.49 | 50.23 | -2.45 |
| Osiajee Texfab | X | 39.95 | 38.97 | -2.45 |
| Kay Power And Paper | XT | 38.18 | 37.25 | -2.44 |
| HCP Plastene Bulkpac | XT | 181.40 | 177.00 | -2.43 |
| B N Rathi Securities | X | 113.70 | 110.95 | -2.42 |
| CHL Ltd. | X | 42.95 | 41.92 | -2.40 |
| Ritesh Internati | X | 28.74 | 28.05 | -2.40 |
| Kanoria Chemical | B | 125.45 | 122.45 | -2.39 |
| Ddev Plastiks Indust | B | 215.05 | 209.90 | -2.39 |
| Madhuveer Com 18 Net | XT | 105.90 | 103.38 | -2.38 |
| Trishakti Industries | XT | 57.49 | 56.12 | -2.38 |
| Machino Plastics | X | 261.20 | 255.00 | -2.37 |
| Elin Electronics | B | 171.05 | 167.00 | -2.37 |
| Oriental Carbon | B | 777.80 | 759.40 | -2.37 |
| Archean Chemical | A | 683.10 | 667.00 | -2.36 |
| Epuja Spiritech | XT | 5.52 | 5.39 | -2.36 |
| Vama Industries Ltd. | X | 5.10 | 4.98 | -2.35 |
| TCM Ltd. | X | 54.37 | 53.10 | -2.34 |
| Indo Thai Securities | T | 348.40 | 340.30 | -2.32 |
| Zenith Exports L | B | 183.50 | 179.25 | -2.32 |
| Natural Biocon (I) | X | 11.26 | 11.00 | -2.31 |
| Archidply Decor | B | 84.09 | 82.16 | -2.30 |
| Lokesh Machines | B | 454.55 | 444.10 | -2.30 |
| Standard Surfact | X | 63.46 | 62.00 | -2.30 |
| SVS Ventures | M | 8.29 | 8.10 | -2.29 |
| Earthstahl & Alloys | M | 49.11 | 47.99 | -2.28 |
| Kalpataru Projects | A | 1,206.50 | 1,179.00 | -2.28 |
| Acme Resources | Z | 37.86 | 37.00 | -2.27 |
| Zuari Industries | B | 360.80 | 352.60 | -2.27 |
| Padmanabh Alloys | X | 22.51 | 22.00 | -2.27 |
| HDFC Life Insurance | A | 601.45 | 587.80 | -2.27 |
| GSS Infotech | T | 140.80 | 137.60 | -2.27 |
| Veranda Learning Sol | B | 183.95 | 179.80 | -2.26 |
| Dhanvantri Jeeva | XT | 21.34 | 20.86 | -2.25 |
| Hardcastle & Waud | XT | 741.70 | 725.00 | -2.25 |
| JK Cement | A | 4,154.25 | 4,060.95 | -2.25 |
| Mishtann Foods L | B | 19.18 | 18.75 | -2.24 |
| Nutech Global Ltd. | X | 21.99 | 21.50 | -2.23 |
| Coffee Day Enterpris | B | 64.54 | 63.10 | -2.23 |
| GOCL Corporation | B | 437.70 | 428.00 | -2.22 |
| Otco Internation | X | 7.20 | 7.04 | -2.22 |
| Loyal Textiles M | B | 580.00 | 567.15 | -2.22 |
| Alphageo (India) | B | 394.50 | 385.80 | -2.21 |
| Symphony | A | 949.15 | 928.45 | -2.18 |
| Jai Mata Glass L | XT | 1.84 | 1.80 | -2.17 |
| ECS Biztech | XT | 8.29 | 8.11 | -2.17 |
| Orient Beverages | XT | 311.70 | 305.00 | -2.15 |
| BFL Asset Finvest | X | 19.55 | 19.13 | -2.15 |
| Hemant Surgical Indu | M | 145.10 | 142.00 | -2.14 |
| Tierra Agrotech | XT | 69.73 | 68.25 | -2.12 |
| Kernex Microsystems | B | 548.90 | 537.25 | -2.12 |
| Pyramid Technoplast | B | 163.75 | 160.30 | -2.11 |
| Sudarshan Pharma Ind | M | 79.68 | 78.00 | -2.11 |
| LancorHoldings Ltd | T | 50.77 | 49.70 | -2.11 |
| Yatharth Hospital | B | 460.10 | 450.45 | -2.10 |
| Pavna Industries | T | 534.70 | 523.50 | -2.09 |
| Shree Rama Newsprint | B | 22.05 | 21.59 | -2.09 |
| Dhampure Specialty S | XT | 109.59 | 107.31 | -2.08 |
| Indag Rubber | X | 151.80 | 148.65 | -2.08 |
| Cenlub Industrie | XT | 404.30 | 395.95 | -2.07 |
| Modis Navnirman | M | 266.00 | 260.50 | -2.07 |
| Popular Vehicles | B | 242.00 | 237.00 | -2.07 |
| Hiliks Technologies | XT | 35.95 | 35.21 | -2.06 |
| Garnet International | X | 57.89 | 56.70 | -2.06 |
| Brand Concepts L | T | 774.95 | 759.00 | -2.06 |
| SPML Infra | B | 121.35 | 118.85 | -2.06 |
| Likhitha Infrastruct | B | 321.35 | 314.75 | -2.05 |
| Samhi Hotels | B | 197.35 | 193.30 | -2.05 |
| Dhani Services | A | 51.82 | 50.76 | -2.05 |
| Loyal Equipments Ltd | XT | 156.85 | 153.65 | -2.04 |
| Telogica Ltd | Z | 18.64 | 18.26 | -2.04 |
| MT Educare Ltd. | T | 3.44 | 3.37 | -2.03 |
| Astec Lifesciences L | B | 1,242.00 | 1,216.80 | -2.03 |
| Cords Cable Industri | T | 172.50 | 169.00 | -2.03 |
| Flair Writing Indust | B | 311.40 | 305.10 | -2.02 |
| Step Two Corporation | XT | 39.20 | 38.41 | -2.02 |
| Blue Jet Healthcare | B | 392.05 | 384.25 | -1.99 |
| Freshtrop Fruits | X | 164.30 | 161.05 | -1.98 |
| Innovassynth Investm | X | 28.23 | 27.67 | -1.98 |
| Surana Telecom and P | T | 15.76 | 15.45 | -1.97 |
| SBI Life Insurance | A | 1,447.05 | 1,418.90 | -1.95 |
| Spectrum Foods | XT | 31.49 | 30.88 | -1.94 |
| Hind. Flurocarbo | T | 16.97 | 16.64 | -1.94 |
| Vidhi Specialty Food | B | 466.75 | 457.70 | -1.94 |
| Sterling Tools L | B | 361.05 | 354.05 | -1.94 |
| Axtel Industries | XT | 643.15 | 630.70 | -1.94 |
| KIFS Financial Serv | X | 145.00 | 142.20 | -1.93 |
| Abhinav Leasing | X | 2.08 | 2.04 | -1.92 |
| IEL Ltd | XT | 7.85 | 7.70 | -1.91 |
| East West Holdings | X | 6.27 | 6.15 | -1.91 |
| Renaissance Global | B | 115.24 | 113.04 | -1.91 |
| TAAL Enterprises | X | 2,885.90 | 2,831.00 | -1.90 |
| Amraworld Agrico Ltd | X | 1.06 | 1.04 | -1.89 |
| Excel Realty N Infra | T | 0.53 | 0.52 | -1.89 |
| Promact Impex | XT | 11.62 | 11.40 | -1.89 |
| TCI Express | A | 1,065.00 | 1,044.95 | -1.88 |
| Kranti Industries | B | 74.41 | 73.02 | -1.87 |
| Manor Estates & Ind | XT | 4.84 | 4.75 | -1.86 |
| Latent View Analytic | A | 507.10 | 497.65 | -1.86 |
| Expleo Solutions | B | 1,324.95 | 1,300.25 | -1.86 |
| RMC Switchgears | M | 548.90 | 538.75 | -1.85 |
| Madhav Marbles & Gra | T | 42.79 | 42.00 | -1.85 |
| Incon Engineers | X | 16.30 | 16.00 | -1.84 |
| Kachchh Minerals Ltd | X | 36.08 | 35.42 | -1.83 |
| Advik Capital | XT | 2.74 | 2.69 | -1.82 |
| Syngene Internationa | A | 713.30 | 700.30 | -1.82 |
| Murae Organisor | T | 1.66 | 1.63 | -1.81 |
| Yunik Managing Advis | X | 11.20 | 11.00 | -1.79 |
| Sir Shadilal Ent | XT | 298.35 | 293.00 | -1.79 |
| Solara Active Pharma | B | 551.45 | 541.65 | -1.78 |
| Reliance Com | T | 1.69 | 1.66 | -1.78 |
| Nile | X | 1,399.45 | 1,374.60 | -1.78 |
| Knowledge Marine&Eng | M | 1,350.00 | 1,326.00 | -1.78 |
| Technopack Polymers | M | 78.90 | 77.50 | -1.77 |
| Cinevista L | B | 20.37 | 20.01 | -1.77 |
| Gala Global Products | X | 3.95 | 3.88 | -1.77 |
| Polson Ltd. | X | 13,295.00 | 13,061.00 | -1.76 |
| Arfin India | X | 51.91 | 51.00 | -1.75 |
| Jeevan Scientific | X | 53.94 | 53.00 | -1.74 |
| PVR INOX | A | 1,427.15 | 1,402.25 | -1.74 |
| Swas.Vinay.Synt | X | 8.21 | 8.07 | -1.71 |
| Selan Exploratio | B | 641.40 | 630.45 | -1.71 |
| Royal Orchid Hotels | B | 400.30 | 393.45 | -1.71 |
| Amrapali Inds. | XT | 14.74 | 14.49 | -1.70 |
| Dhanalaxmi Roto | XT | 165.10 | 162.30 | -1.70 |
| Gland Pharma | A | 1,761.75 | 1,732.00 | -1.69 |
| Madhucon Project | T | 9.50 | 9.34 | -1.68 |
| Syschem (India) | XT | 62.03 | 60.99 | -1.68 |
| Vikram Thermo (I | X | 147.05 | 144.60 | -1.67 |
| Akshar Spintex | T | 2.41 | 2.37 | -1.66 |
| Add-Shop E-Retail | B | 24.06 | 23.66 | -1.66 |
| B&B Triplewall Conta | B | 264.95 | 260.55 | -1.66 |
| SAR Auto Products | X | 2,240.00 | 2,203.00 | -1.65 |
| Poona Dal & Oil | X | 63.56 | 62.52 | -1.64 |
| Purple Entertainment | XT | 6.10 | 6.00 | -1.64 |
| Katare Spg. Mill | X | 244.00 | 240.00 | -1.64 |
| HCL Infosystem | B | 19.18 | 18.87 | -1.62 |
| CCL International Lt | XT | 25.40 | 24.99 | -1.61 |
| Abbott India Ltd. | A | 26,222.45 | 25,800.05 | -1.61 |
| Capital Small Financ | B | 352.15 | 346.50 | -1.60 |
| TruCap Finance | B | 62.15 | 61.16 | -1.59 |
| RGF Capital Markets | XT | 0.63 | 0.62 | -1.59 |
| Autoline Industries | B | 126.15 | 124.15 | -1.59 |
| Bharat Agri Fert & R | X | 110.55 | 108.80 | -1.58 |
| Integra Telecom | Z | 9.57 | 9.42 | -1.57 |
| Evexia Lifecare | XT | 2.54 | 2.50 | -1.57 |
| Frontier Springs | XT | 1,254.55 | 1,235.00 | -1.56 |
| Dynamic Cables | B | 448.45 | 441.50 | -1.55 |
| Cranex Ltd | X | 116.60 | 114.80 | -1.54 |
| Borosil L | A | 358.20 | 352.70 | -1.54 |
| Lancer Container Lin | B | 68.86 | 67.80 | -1.54 |
| Oracle Financial Ser | A | 7,603.20 | 7,487.20 | -1.53 |
| Prakash Wool.& Syn. | X | 37.82 | 37.25 | -1.51 |
| Khadim India | B | 357.30 | 351.90 | -1.51 |
| Maris Spinners L | X | 39.38 | 38.79 | -1.50 |
| Valiant Laboratories | B | 158.90 | 156.55 | -1.48 |
| Futuristic Sec. | X | 20.30 | 20.00 | -1.48 |
| Atishay L | XT | 69.37 | 68.34 | -1.48 |
| Jagan Lamps | X | 104.75 | 103.20 | -1.48 |
| Rajasthan Cylinders | X | 35.88 | 35.35 | -1.48 |
| Hazoor Multi Project | XT | 388.75 | 383.00 | -1.48 |
| Phoenix Mills | A | 3,120.80 | 3,075.05 | -1.47 |
| Sula Vineyards | A | 553.00 | 544.95 | -1.46 |
| Gokaldas Exports | A | 809.85 | 798.00 | -1.46 |
| Lakshmi Machines | A | 16,876.30 | 16,630.00 | -1.46 |
| Finkurve Financial S | X | 70.02 | 69.00 | -1.46 |
| eMudhra | B | 745.10 | 734.25 | -1.46 |
| Sulabh Eng.&Ser. | X | 5.50 | 5.42 | -1.45 |
| Navkar Corporation L | B | 107.86 | 106.30 | -1.45 |
| Rapicut Carbides | XT | 107.05 | 105.50 | -1.45 |
| Ramkrishna Forgings | A | 773.30 | 762.20 | -1.44 |
| ISF Ltd. | X | 2.08 | 2.05 | -1.44 |
| Omega Inter.Tech | XT | 319.00 | 314.45 | -1.43 |
| Vardhman Textiles Lt | A | 458.50 | 451.95 | -1.43 |
| Sri KPR Industries | XT | 31.13 | 30.69 | -1.41 |
| HDFC Bank | A | 1,531.30 | 1,509.75 | -1.41 |
| Alstone Textiles | XT | 0.71 | 0.70 | -1.41 |
| Veer Energy & Infras | XT | 19.95 | 19.67 | -1.40 |
| SRU Steels | X | 10.70 | 10.55 | -1.40 |
| Archit Organosys | X | 46.63 | 45.98 | -1.39 |
| NCL Research | X | 0.72 | 0.71 | -1.39 |
| Premco Global Li | X | 427.05 | 421.10 | -1.39 |
| Sprayking L | B | 36.10 | 35.60 | -1.39 |
| Ind. Inv Trust | B | 185.55 | 183.00 | -1.37 |
| Safari Indus. | A | 2,094.80 | 2,066.00 | -1.37 |
| Facor Alloys | XT | 8.02 | 7.91 | -1.37 |
| Indian Infotech | XT | 1.47 | 1.45 | -1.36 |
| Mahaan Foods | X | 43.50 | 42.91 | -1.36 |
| Seven Hill Industrie | XT | 0.74 | 0.73 | -1.35 |
| Samtex Fashions | X | 2.22 | 2.19 | -1.35 |
| Mahi. & Mahi | A | 2,082.90 | 2,055.00 | -1.34 |
| Mold-Tek Packaging | A | 854.45 | 843.00 | -1.34 |
| Resonance Spec. | X | 125.22 | 123.55 | -1.33 |
| Master Trust Ltd. | XT | 751.35 | 741.35 | -1.33 |
| Artefact Projects Lt | X | 91.72 | 90.50 | -1.33 |
| Bajaj Finserv | A | 1,618.70 | 1,597.10 | -1.33 |
| Reliance Power L | T | 28.04 | 27.67 | -1.32 |
| Reliance Inds. | A | 2,941.60 | 2,903.00 | -1.31 |
| Apeejay Surrendra Pa | B | 199.65 | 197.05 | -1.30 |
| Adcon Capital Servic | XT | 0.77 | 0.76 | -1.30 |
| CIAN Agro Industries | X | 40.19 | 39.67 | -1.29 |
| Seacoast Shipping Se | XT | 3.88 | 3.83 | -1.29 |
| Pressure Sensiti | X | 7.77 | 7.67 | -1.29 |
| Vivo Bio Tech Ltd. | X | 45.59 | 45.00 | -1.29 |
| Muthoot Microfin | B | 237.20 | 234.15 | -1.29 |
| Cantabil Retail Indi | B | 213.75 | 211.00 | -1.29 |
| Milestone Global | XT | 26.61 | 26.27 | -1.28 |
| Ambika Cotton Mi | B | 1,551.75 | 1,532.10 | -1.27 |
| Hardwyn India | B | 31.54 | 31.14 | -1.27 |
| HEG Ltd. | A | 2,459.20 | 2,428.20 | -1.26 |
| Nexus Surgical | X | 12.66 | 12.50 | -1.26 |
| Marksans Pharma | A | 174.40 | 172.20 | -1.26 |
| Wires and Fabriks (S | X | 160.00 | 158.00 | -1.25 |
| Yuranus Infra | XT | 70.19 | 69.31 | -1.25 |
| Dyna Vision | X | 353.40 | 349.00 | -1.25 |
| Shree Digvijay | B | 112.74 | 111.33 | -1.25 |
| Real Eco-Energy | X | 33.11 | 32.70 | -1.24 |
| Nagreeka Capital & I | T | 21.00 | 20.74 | -1.24 |
| Moongipa Capital | X | 31.61 | 31.22 | -1.23 |
| Kretto Syscon | XT | 0.81 | 0.80 | -1.23 |
| Radhika Jeweltech | B | 64.96 | 64.17 | -1.22 |
| Celebrity Fashions L | B | 20.53 | 20.28 | -1.22 |
| Suryoday Small Finan | A | 209.15 | 206.60 | -1.22 |
| Sun Pharma. | A | 1,522.55 | 1,504.25 | -1.20 |
| Vishnu Prakash R Pun | B | 166.70 | 164.70 | -1.20 |
| Valiant Communic | XT | 553.05 | 546.40 | -1.20 |
| AMIC Forging | MT | 672.00 | 664.00 | -1.19 |
| Star Health & Allied | A | 565.90 | 559.25 | -1.18 |
| Super Tex Indust | X | 12.85 | 12.70 | -1.17 |
| Nakoda Group Of Ind | B | 54.71 | 54.07 | -1.17 |
| Archies Ltd. | T | 31.15 | 30.79 | -1.16 |
| Vinayak Polycon Int. | X | 24.90 | 24.61 | -1.16 |
| Riba Textiles Li | X | 86.00 | 85.00 | -1.16 |
| Sambhaav Media Ltd. | T | 5.21 | 5.15 | -1.15 |
| GTL Infrastructure | B | 1.75 | 1.73 | -1.14 |
| Shradha AI Techn | X | 55.13 | 54.50 | -1.14 |
| Sastasundar Ventures | B | 319.70 | 316.05 | -1.14 |
| McLeod Russel | T | 25.58 | 25.29 | -1.13 |
| Home First Finance | A | 881.10 | 871.15 | -1.13 |
| Sharda Motor Ind | B | 1,504.55 | 1,487.50 | -1.13 |
| Raw Edge Industrial | B | 34.94 | 34.55 | -1.12 |
| E-Land Apparel | XT | 8.01 | 7.92 | -1.12 |
| 5Paisa Capital | B | 545.10 | 539.00 | -1.12 |
| Greenply Industr | B | 266.65 | 263.70 | -1.11 |
| Paramount Commun | B | 78.61 | 77.75 | -1.09 |
| Birlasoft | A | 681.75 | 674.30 | -1.09 |
| Future Consumer | T | 0.92 | 0.91 | -1.09 |
| Modi Naturals | X | 219.30 | 216.90 | -1.09 |
| MSR India | X | 10.17 | 10.06 | -1.08 |
| AGI Infra Ltd. | X | 919.95 | 910.05 | -1.08 |
| Ishan Dyes & Che | X | 51.00 | 50.45 | -1.08 |
| Tips Industries | B | 464.70 | 459.70 | -1.08 |
| Epigral Ltd | A | 1,319.10 | 1,305.00 | -1.07 |
| AGI Greenpac | A | 830.45 | 821.60 | -1.07 |
| Lead Financial S | XT | 17.03 | 16.85 | -1.06 |
| Windlas Biotech | B | 555.00 | 549.20 | -1.05 |
| Jupiter Life Line Ho | B | 1,227.25 | 1,214.45 | -1.04 |
| Xpro India Ltd. | B | 1,102.35 | 1,091.00 | -1.03 |
| Century Extru. | T | 19.50 | 19.30 | -1.03 |
| TCPL Packaging | B | 2,104.15 | 2,082.60 | -1.02 |
| Vishal Fabrics Ltd. | X | 21.66 | 21.44 | -1.02 |
| Burnpur Cement Ltd. | B | 6.83 | 6.76 | -1.02 |
| A F Enterprises | XT | 5.94 | 5.88 | -1.01 |
| DCM Shriram In | B | 192.50 | 190.60 | -0.99 |
| Nanavati Ventures | M | 50.40 | 49.90 | -0.99 |
| Senco Gold | B | 954.80 | 945.45 | -0.98 |
| Lakhotia Polyesters | XT | 36.86 | 36.50 | -0.98 |
| Deepak Chemtex | M | 102.10 | 101.10 | -0.98 |
| Octal Credit Capital | X | 19.49 | 19.30 | -0.97 |
| Shree Cement | A | 24,360.25 | 24,123.30 | -0.97 |
| Kopran Ltd | B | 257.40 | 254.90 | -0.97 |
| Reliable Ventures In | XT | 27.16 | 26.90 | -0.96 |
| Can Fin Homes | A | 755.25 | 748.05 | -0.95 |
| Vishvprabha Ventures | XT | 95.90 | 94.99 | -0.95 |
| Alok Industries Ltd. | T | 27.80 | 27.54 | -0.94 |
| Electrosteel Cas | A | 196.70 | 194.85 | -0.94 |
| Palco Metals | X | 98.66 | 97.73 | -0.94 |
| Barak Valley Cements | T | 54.00 | 53.50 | -0.93 |
| IM+ Capitals | X | 749.90 | 743.00 | -0.92 |
| BAG Films & Media | T | 8.73 | 8.65 | -0.92 |
| Bajaj Electricals | A | 945.60 | 936.95 | -0.91 |
| 3P Land Holdings | T | 30.01 | 29.74 | -0.90 |
| Confidence Futurist | X | 111.00 | 110.00 | -0.90 |
| Manaksia Steels | T | 58.56 | 58.04 | -0.89 |
| Capri Global Capital | A | 226.75 | 224.75 | -0.88 |
| JK Lakshmi Cement L | A | 800.40 | 793.35 | -0.88 |
| Pearl Green Clubs | M | 155.35 | 154.00 | -0.87 |
| Maruti Infrastru | X | 173.00 | 171.50 | -0.87 |
| Victoria Mills | X | 4,251.00 | 4,214.10 | -0.87 |
| Kanpur Plasti. | B | 108.90 | 107.95 | -0.87 |
| Diamines & Chem. | B | 580.25 | 575.25 | -0.86 |
| Wockhardt Ltd. | T | 584.50 | 579.45 | -0.86 |
| Purshottam Investofi | XT | 36.61 | 36.30 | -0.85 |
| Shree Metalloys | X | 42.21 | 41.85 | -0.85 |
| AK Spintex L | X | 143.05 | 141.85 | -0.84 |
| Suprajit Enginee | A | 421.60 | 418.05 | -0.84 |
| Garware Marine | XT | 12.01 | 11.91 | -0.83 |
| Ravindra Energy Ltd. | XT | 70.40 | 69.83 | -0.81 |
| Star Delta Trans | X | 1,253.35 | 1,243.60 | -0.78 |
| Quest Capital Market | X | 334.10 | 331.50 | -0.78 |
| Almondz Global Secur | T | 108.85 | 108.00 | -0.78 |
| Shashijit Infraproje | B | 6.40 | 6.35 | -0.78 |
| Rane (Madras) | B | 826.25 | 819.85 | -0.77 |
| APL Apollo Tubes | A | 1,555.00 | 1,543.00 | -0.77 |
| Panama Petrochem | B | 338.60 | 336.00 | -0.77 |
| Quantum Digital Vis. | X | 20.65 | 20.49 | -0.77 |
| Kaizen Agro Infrabui | X | 18.28 | 18.14 | -0.77 |
| Monarch Networth Cap | B | 597.55 | 593.00 | -0.76 |
| Shivam Autotech Ltd. | B | 42.82 | 42.50 | -0.75 |
| Sundaram-Clayton | B | 1,571.10 | 1,559.25 | -0.75 |
| Chennai Meenakshi Mu | X | 36.58 | 36.31 | -0.74 |
| Sampann Utpadan Indi | T | 20.35 | 20.20 | -0.74 |
| SRM Contractors | T | 200.15 | 198.70 | -0.72 |
| Innova Captab | B | 469.50 | 466.10 | -0.72 |
| Haria Apparels | X | 5.54 | 5.50 | -0.72 |
| Godrej Agrovet L | A | 546.55 | 542.70 | -0.70 |
| Gravita India Ltd. | A | 976.70 | 970.00 | -0.69 |
| Sea TV Network Ltd. | XT | 8.74 | 8.68 | -0.69 |
| Raghuvir Synth. | X | 116.05 | 115.25 | -0.69 |
| Torrent Power Ltd. | A | 1,500.20 | 1,489.95 | -0.68 |
| TVS Srichakra Lt | A | 4,163.15 | 4,135.20 | -0.67 |
| Sumuka Agro Ind | X | 163.10 | 162.00 | -0.67 |
| Omkar Speciality Che | Z | 7.49 | 7.44 | -0.67 |
| Roselabs Finance | XT | 30.30 | 30.10 | -0.66 |
| New Swan Multitech | M | 74.00 | 73.51 | -0.66 |
| Shiva Cement | B | 44.48 | 44.19 | -0.65 |
| Damodar Industries | B | 51.87 | 51.54 | -0.64 |
| Tribhovandas Bhimji | B | 126.30 | 125.50 | -0.63 |
| Sanghi Industrie | B | 94.08 | 93.49 | -0.63 |
| Ganesh Benzoplas | B | 173.35 | 172.30 | -0.61 |
| Kings Infra Ventures | X | 179.05 | 177.95 | -0.61 |
| Emerald Finance | X | 34.83 | 34.62 | -0.60 |
| Quint Digital | X | 111.40 | 110.75 | -0.58 |
| Satia Industries | B | 120.85 | 120.15 | -0.58 |
| Indoco Remedies | A | 330.90 | 329.00 | -0.57 |
| Shahlon Silk Indust | XT | 26.14 | 25.99 | -0.57 |
| Veeram Securities | B | 8.80 | 8.75 | -0.57 |
| Swan Energy Ltd. | A | 617.05 | 613.55 | -0.57 |
| DRC Systems India | B | 19.34 | 19.23 | -0.57 |
| Harish Textile Engin | X | 53.50 | 53.20 | -0.56 |
| Gennex Laboratories | X | 16.17 | 16.08 | -0.56 |
| Tracxn Technologies | B | 96.03 | 95.50 | -0.55 |
| Crane Infrastructure | X | 19.98 | 19.87 | -0.55 |
| Zomato | A | 189.20 | 188.15 | -0.55 |
| Rolex Rings | A | 1,873.95 | 1,863.55 | -0.55 |
| A-1 Acid | B | 361.50 | 359.50 | -0.55 |
| Continental Sec | XT | 9.14 | 9.09 | -0.55 |
| Indian Toners | X | 284.00 | 282.50 | -0.53 |
| Shiva Mills | B | 92.49 | 92.00 | -0.53 |
| La Tim Metal & Ind | XT | 17.09 | 17.00 | -0.53 |
| Malu Paper Mills | T | 38.20 | 38.00 | -0.52 |
| Starlineps Enterpris | B | 116.19 | 115.59 | -0.52 |
| Ekam Leasing & F | X | 5.86 | 5.83 | -0.51 |
| Kenvi Jewels | B | 5.97 | 5.94 | -0.50 |
| JK Agri Genetics | X | 411.00 | 409.00 | -0.49 |
| Artemis Electrical | B | 35.01 | 34.84 | -0.49 |
| Hindustan Unilever L | A | 2,232.25 | 2,221.50 | -0.48 |
| Adani Power Ltd. | A | 594.50 | 591.70 | -0.47 |
| Longview Tea | XT | 44.75 | 44.55 | -0.45 |
| Euphoria Infotech (I | M | 67.43 | 67.13 | -0.44 |
| Century Plyboards | A | 640.00 | 637.20 | -0.44 |
| SNL Bearings Ltd. | X | 396.35 | 394.65 | -0.43 |
| Motherson Sumi Wirin | A | 70.09 | 69.79 | -0.43 |
| QGO Finance | X | 59.26 | 59.01 | -0.42 |
| Danlaw Technologies | XT | 1,898.00 | 1,890.00 | -0.42 |
| Star Cement | A | 228.20 | 227.25 | -0.42 |
| Capital Trade Links | X | 42.52 | 42.34 | -0.42 |
| UFO Moviez India Ltd | B | 143.80 | 143.20 | -0.42 |
| NCL Industries | B | 206.05 | 205.20 | -0.41 |
| Unishire Urban Infra | MT | 2.48 | 2.47 | -0.40 |
| Norben Tea & Exp | B | 12.35 | 12.30 | -0.40 |
| Bansal Roofing Produ | B | 85.44 | 85.10 | -0.40 |
| Prime Focus | B | 102.00 | 101.60 | -0.39 |
| TeamLease Service | A | 3,265.00 | 3,252.35 | -0.39 |
| Algoquant Fintech | X | 1,244.40 | 1,239.65 | -0.38 |
| NHC Foods | X | 40.89 | 40.74 | -0.37 |
| Incredible Industrie | T | 38.30 | 38.16 | -0.37 |
| Jubilant Industries | B | 1,184.45 | 1,180.05 | -0.37 |
| Sportking India | B | 858.70 | 855.60 | -0.36 |
| Savita Oil Tech | B | 592.20 | 590.15 | -0.35 |
| Just Dial | A | 1,066.25 | 1,062.60 | -0.34 |
| Dhanlaxmi Bank | T | 44.40 | 44.25 | -0.34 |
| Manali Petrochem | B | 77.54 | 77.28 | -0.34 |
| U H Zaveri | T | 27.09 | 27.00 | -0.33 |
| Prism Johnson | A | 167.20 | 166.65 | -0.33 |
| Indo Amines Limi | B | 139.00 | 138.55 | -0.32 |
| Olectra Greentech | A | 1,751.55 | 1,746.05 | -0.31 |
| Apollo Pipes | A | 652.05 | 650.00 | -0.31 |
| Sahara Housingfina C | XT | 38.70 | 38.58 | -0.31 |
| Vanta Bioscience | MT | 63.19 | 63.00 | -0.30 |
| Kalyani Forge | B | 434.40 | 433.15 | -0.29 |
| Kiran Vyapar | X | 177.50 | 177.00 | -0.28 |
| Berger Paints I | A | 504.85 | 503.45 | -0.28 |
| Inditrade Capital | X | 28.50 | 28.42 | -0.28 |
| ideaForge Technology | B | 689.95 | 688.00 | -0.28 |
| EPSOM Properties Ltd | XT | 7.35 | 7.33 | -0.27 |
| Pankaj Polymers | X | 7.35 | 7.33 | -0.27 |
| Ipca Laboratorie | A | 1,340.00 | 1,336.40 | -0.27 |
| RSC International Lt | XT | 7.53 | 7.51 | -0.27 |
| One97 Communications | A | 377.90 | 376.90 | -0.26 |
| Supra Pacific Fin | X | 30.96 | 30.88 | -0.26 |
| BGIL Films & Technol | X | 3.91 | 3.90 | -0.26 |
| Diana Tea Compan | X | 27.49 | 27.42 | -0.25 |
| RO Jewels | T | 4.03 | 4.02 | -0.25 |
| Darshan Orna | XT | 3.99 | 3.98 | -0.25 |
| Raghav Productivity | B | 621.60 | 620.05 | -0.25 |
| Vinyoflex | X | 103.67 | 103.41 | -0.25 |
| Chemfab Alkalis | B | 620.70 | 619.30 | -0.23 |
| Anuroop Packaging Lt | B | 23.35 | 23.30 | -0.21 |
| Venus Remedies L | B | 329.00 | 328.30 | -0.21 |
| Super Crop Safe | XT | 14.18 | 14.15 | -0.21 |
| Maan Aluminium Ltd. | B | 151.95 | 151.65 | -0.20 |
| Gian Life Care | B | 20.50 | 20.46 | -0.20 |
| Shri Jagdamba Poly | X | 616.75 | 615.60 | -0.19 |
| KG Petrochem Ltd. | X | 213.40 | 213.00 | -0.19 |
| Tilak Ventures L | XT | 5.20 | 5.19 | -0.19 |
| Maruti Suzuki India | A | 12,710.65 | 12,687.05 | -0.19 |
| Triveni Turbine | A | 536.10 | 535.15 | -0.18 |
| Ajel Ltd. | X | 16.33 | 16.30 | -0.18 |
| Religare Enterprises | A | 218.90 | 218.50 | -0.18 |
| Jayant Agro Org | B | 244.20 | 243.75 | -0.18 |
| Sharda Ispat Ltd | X | 297.45 | 296.90 | -0.18 |
| Guj. Hotels Ltd. | X | 209.35 | 209.00 | -0.17 |
| GSL Securities | X | 12.34 | 12.32 | -0.16 |
| PTC India Financial | T | 40.01 | 39.95 | -0.15 |
| Vinati Organics | A | 1,644.40 | 1,642.00 | -0.15 |
| Dev Information Tech | B | 119.60 | 119.45 | -0.13 |
| Mazda Ltd. | B | 1,455.00 | 1,453.15 | -0.13 |
| Plaza Wires | B | 94.12 | 94.00 | -0.13 |
| Stove Kraft | B | 431.95 | 431.45 | -0.12 |
| Bhartiya Interna | B | 428.30 | 427.80 | -0.12 |
| Donear Industrie | B | 104.25 | 104.13 | -0.12 |
| Hi-Tech Pipes Ltd. | B | 130.45 | 130.30 | -0.11 |
| Page Industries Ltd. | A | 35,355.85 | 35,318.45 | -0.11 |
| Adjia Technologies | TS | 39.35 | 39.31 | -0.10 |
| Rasandik Engg. | X | 94.53 | 94.44 | -0.10 |
| Evoq Remedies | M | 10.50 | 10.49 | -0.10 |
| Pokarna Ltd. | B | 467.45 | 467.00 | -0.10 |
| Ramky Infrastructure | B | 600.80 | 600.20 | -0.10 |
| RHI Magnesita India | A | 641.55 | 641.00 | -0.09 |
| Cravatex | X | 444.95 | 444.55 | -0.09 |
| ACE Software E | XT | 144.46 | 144.34 | -0.08 |
| Tata Communications | A | 1,754.95 | 1,753.55 | -0.08 |
| KM Sugar Mills | B | 42.44 | 42.41 | -0.07 |
| Nath Industries | X | 72.04 | 72.00 | -0.06 |
| Tata Consultancy | A | 3,827.45 | 3,825.00 | -0.06 |
| Jaihind Synthetics | X | 39.02 | 39.00 | -0.05 |
| BLB Ltd. | T | 22.31 | 22.30 | -0.04 |
| I G Petrochemicals | B | 510.20 | 510.00 | -0.04 |
| Intense Technologies | T | 123.00 | 122.95 | -0.04 |
| SKF India | A | 4,591.95 | 4,590.00 | -0.04 |
| Indrayani Biote. | XT | 56.99 | 56.97 | -0.04 |
| RR Metalmakers India | X | 54.97 | 54.95 | -0.04 |
| Concord Drugs | X | 36.51 | 36.50 | -0.03 |
| BLS E-Services | B | 298.70 | 298.60 | -0.03 |
| Thirumalai Chem. | A | 272.50 | 272.45 | -0.02 |
| Barbeque-Nation Hosp | A | 552.60 | 552.50 | -0.02 |
| TVS Electronics | B | 304.00 | 303.95 | -0.02 |
| Jyoti Resins & A | B | 1,370.15 | 1,370.00 | -0.01 |
| India Motor Part | B | 1,020.10 | 1,020.00 | -0.01 |
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback