Top Losers
Last updated: 22 Oct, 15:59
| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|---|
| Indian Energy Exchan | A | 1,643.05 | 160.45 | -90.23 |
| Natco Economicals | X | 64.85 | 38.30 | -40.94 |
| SVP Housing | M | 28.50 | 19.00 | -33.33 |
| Dewan Housing | A | 281.35 | 190.10 | -32.43 |
| Bhansali Engg.Po | B | 142.45 | 100.80 | -29.24 |
| Infibeam Avenues | A | 53.30 | 38.90 | -27.02 |
| Ashoka Metcast | M | 6.17 | 4.64 | -24.80 |
| Indiabulls Housing F | A | 948.70 | 714.45 | -24.69 |
| PNB Housing Finance | A | 927.30 | 713.00 | -23.11 |
| Mas Financial Servic | B | 488.60 | 380.00 | -22.23 |
| GPT Infraprojects | B | 82.05 | 64.10 | -21.88 |
| Indiabulls Real Esta | A | 95.05 | 74.40 | -21.73 |
| Akme Star Housing | B | 62.00 | 49.10 | -20.81 |
| D B Realty Ltd. | B | 21.10 | 16.75 | -20.62 |
| Amba Enterprises | X | 23.60 | 18.75 | -20.55 |
| Dish TV India Ltd. | A | 54.35 | 43.20 | -20.52 |
| Nutraplus India | X | 19.55 | 15.55 | -20.46 |
| Jetking Infotrain Lt | X | 47.95 | 38.20 | -20.33 |
| Goa Carbons | B | 733.50 | 588.95 | -19.71 |
| Dilip Buildcon Ltd. | A | 532.25 | 430.40 | -19.14 |
| Zim Laboratories | X | 172.05 | 140.00 | -18.63 |
| Kilpest India Lt | X | 94.50 | 77.00 | -18.52 |
| Master Trust Ltd. | X | 44.30 | 36.10 | -18.51 |
| Atlas Jewellery | XT | 231.40 | 188.60 | -18.50 |
| 8K Miles Software | B | 124.10 | 101.15 | -18.49 |
| Ashapura Intimates F | B | 146.60 | 119.50 | -18.49 |
| Ramky Infrastructure | B | 147.70 | 120.40 | -18.48 |
| Shree Surgovind | XT | 67.75 | 55.25 | -18.45 |
| Kwality | A | 10.86 | 8.86 | -18.42 |
| Niyogin Fintech | B | 92.95 | 75.85 | -18.40 |
| SAR Auto Products | X | 198.90 | 162.30 | -18.40 |
| Edelweiss Fin. Ser | A | 183.75 | 150.05 | -18.34 |
| Dhanvarsha Finvest | XT | 57.80 | 47.20 | -18.34 |
| Vakrangee | A | 39.80 | 32.50 | -18.34 |
| Emerald Leasing Fin | X | 34.95 | 28.55 | -18.31 |
| Kushal L | T | 39.40 | 32.20 | -18.27 |
| Women's Next Lounger | M | 47.90 | 39.20 | -18.16 |
| Dwarikesh Sugar | T | 32.60 | 26.70 | -18.10 |
| Brightcom Group | T | 4.32 | 3.54 | -18.06 |
| Yogi Infra Projects | X | 2.00 | 1.64 | -18.00 |
| McNally Bharat E | T | 18.40 | 15.10 | -17.93 |
| MindTree Ltd. | A | 980.30 | 804.95 | -17.89 |
| Hotel Rugby Limi | T | 2.52 | 2.07 | -17.86 |
| Bombay Cycle | X | 2,200.00 | 1,807.55 | -17.84 |
| Nouritrans Exim | M | 2.92 | 2.40 | -17.81 |
| Contil India Ltd. | XT | 10.35 | 8.51 | -17.78 |
| Gangotri Textile | Z | 3.38 | 2.78 | -17.75 |
| Ruchi Infrastructure | T | 5.20 | 4.28 | -17.69 |
| Space Incubatrics | B | 1.71 | 1.41 | -17.54 |
| Neueon Towers | T | 1.71 | 1.41 | -17.54 |
| IIFL Holdings | A | 444.30 | 367.50 | -17.29 |
| Greenply Industr | B | 138.60 | 114.65 | -17.28 |
| State Trading | B | 136.40 | 113.00 | -17.16 |
| Kabsons Industries | XT | 7.46 | 6.18 | -17.16 |
| Almondz Global Secur | B | 29.75 | 24.65 | -17.14 |
| DQ Entertainment (In | B | 8.44 | 7.00 | -17.06 |
| Kothari Products | B | 127.15 | 105.55 | -16.99 |
| Duncan Engineering | X | 94.50 | 78.50 | -16.93 |
| Navkar Corporation L | A | 91.75 | 76.30 | -16.84 |
| Sumedha Fiscal S | X | 24.70 | 20.55 | -16.80 |
| Uniroyal Marine | XT | 9.50 | 7.91 | -16.74 |
| Beryl Drugs Ltd. | X | 10.00 | 8.35 | -16.50 |
| Persistent Systems | A | 676.60 | 564.95 | -16.50 |
| IL&FS Investment Man | B | 8.21 | 6.86 | -16.44 |
| AdlabsEntertainment | B | 13.90 | 11.65 | -16.19 |
| Prabhav Industries L | XT | 0.68 | 0.57 | -16.18 |
| Seasons Textiles | X | 10.58 | 8.87 | -16.16 |
| Global Offshore Ser | B | 12.70 | 10.66 | -16.06 |
| Hind. Flurocarbo | B | 21.50 | 18.05 | -16.05 |
| Piramal Enterprises | A | 2,251.25 | 1,890.45 | -16.03 |
| Rollatainers Ltd | B | 3.43 | 2.88 | -16.03 |
| IL&FS Engineering | T | 19.39 | 16.29 | -15.99 |
| Rathi Graphic Te | X | 5.15 | 4.33 | -15.92 |
| Sarda Plywood | X | 96.00 | 80.75 | -15.89 |
| Swadeshi Industr | X | 5.91 | 4.98 | -15.74 |
| Au Small Finance Ban | A | 620.05 | 523.00 | -15.65 |
| IL&FS Transportation | A | 22.10 | 18.70 | -15.38 |
| Ishaan Infrastru | X | 29.30 | 24.80 | -15.36 |
| Nalwa Sons Investmen | B | 1,190.00 | 1,007.85 | -15.31 |
| Allsec Technologies | B | 269.95 | 229.05 | -15.15 |
| Orient Electric | B | 142.60 | 121.00 | -15.15 |
| Ponni Sugars (Erode) | B | 139.60 | 118.50 | -15.11 |
| Sunteck Realty Ltd. | A | 364.40 | 310.00 | -14.93 |
| Eco Recycling | X | 38.65 | 33.00 | -14.62 |
| Thiru Arooran | B | 33.20 | 28.35 | -14.61 |
| MSR India | XT | 14.45 | 12.35 | -14.53 |
| Ranjeet Mechatronics | M | 41.00 | 35.05 | -14.51 |
| The Mandhana Retail | B | 46.20 | 39.50 | -14.50 |
| Loyal Textiles M | X | 472.05 | 403.80 | -14.46 |
| Asian Hotels (North) | B | 179.05 | 153.30 | -14.38 |
| Dharani Finance | XT | 3.80 | 3.26 | -14.21 |
| Anjani Synthetic | X | 19.70 | 16.90 | -14.21 |
| YES Bank Ltd. | A | 245.90 | 211.00 | -14.19 |
| BCC Fuba India | XT | 8.84 | 7.59 | -14.14 |
| A Infrastructure | X | 23.35 | 20.05 | -14.13 |
| Comfort Intech | X | 1.35 | 1.16 | -14.07 |
| MMTC Ltd. | A | 31.65 | 27.20 | -14.06 |
| Marsons Ltd. | XT | 1.50 | 1.29 | -14.00 |
| Uttam Sugar Mills | B | 160.90 | 138.50 | -13.92 |
| Gravita India Ltd. | B | 84.85 | 73.10 | -13.85 |
| J L Morison (India) | X | 1,983.80 | 1,709.85 | -13.81 |
| Indowind Energy Ltd. | B | 4.93 | 4.25 | -13.79 |
| Ramasigns Industries | X | 14.50 | 12.50 | -13.79 |
| BNR Udyog | XT | 20.85 | 18.00 | -13.67 |
| AGC Networks | B | 65.45 | 56.50 | -13.67 |
| Captain Polyplast L | X | 31.10 | 26.85 | -13.67 |
| Hotel Leela Ven. | B | 14.92 | 12.90 | -13.54 |
| Madras Fertilize | B | 21.45 | 18.55 | -13.52 |
| Starlit Power System | T | 11.56 | 10.00 | -13.49 |
| Repco Home Finance L | A | 375.55 | 325.00 | -13.46 |
| Upsurge Investme | X | 32.35 | 28.00 | -13.45 |
| Mercator Ltd. | B | 12.65 | 10.95 | -13.44 |
| Aavas Financiers | B | 782.20 | 677.10 | -13.44 |
| Stampede Capital | T | 1.72 | 1.49 | -13.37 |
| Betex India Ltd. | X | 45.05 | 39.05 | -13.32 |
| Amin Tannery L | B | 1.88 | 1.63 | -13.30 |
| Modern Dairies | XT | 4.52 | 3.92 | -13.27 |
| ABG Shipyard | Z | 4.09 | 3.55 | -13.20 |
| Bio Green Papers | X | 4.70 | 4.08 | -13.19 |
| Hindoostan Mills | X | 215.00 | 186.65 | -13.19 |
| HB Portfolio | X | 27.40 | 23.80 | -13.14 |
| Bandhan Bank | B | 471.00 | 409.30 | -13.10 |
| Avanti Feeds Lim | A | 427.70 | 371.75 | -13.08 |
| Dhampur Sugar | B | 164.00 | 142.60 | -13.05 |
| Vyapar Industries | XT | 33.35 | 29.00 | -13.04 |
| Ashnisha Industries | T | 8.97 | 7.80 | -13.04 |
| Tata Communications | A | 512.55 | 446.00 | -12.98 |
| KM Sugar Mills | B | 10.34 | 9.00 | -12.96 |
| Sumuka Agro Ind | X | 27.50 | 23.95 | -12.91 |
| Peninsula Land L | B | 12.48 | 10.87 | -12.90 |
| Modi Naturals | X | 74.00 | 64.50 | -12.84 |
| Manaksia Steels | B | 19.50 | 17.00 | -12.82 |
| KMC Speciality Hospi | X | 17.20 | 15.00 | -12.79 |
| Crisil | A | 1,622.90 | 1,415.80 | -12.76 |
| Bombay Dyeing | T | 115.70 | 100.95 | -12.75 |
| Welspun Corp | A | 146.90 | 128.20 | -12.73 |
| Ashapura Min. Lt | B | 31.90 | 27.85 | -12.70 |
| Corp.Couriers&Cargo | X | 12.68 | 11.07 | -12.70 |
| CHD Developers Ltd. | X | 10.34 | 9.03 | -12.67 |
| Garden Reach Ship | B | 99.25 | 86.70 | -12.64 |
| DB Corp | A | 189.15 | 165.35 | -12.58 |
| Rasi Electrodes | X | 6.69 | 5.85 | -12.56 |
| RS Software (India) | B | 33.45 | 29.25 | -12.56 |
| Welspun India | A | 68.30 | 59.75 | -12.52 |
| Jayshree Tea | B | 98.80 | 86.45 | -12.50 |
| Supreme Infrastructu | B | 24.05 | 21.05 | -12.47 |
| Magma Fincorp Ltd. | A | 109.40 | 95.80 | -12.43 |
| JM Financial Ltd. | A | 80.40 | 70.45 | -12.38 |
| Future Market Net | B | 68.35 | 59.90 | -12.36 |
| Muthoot Capital | B | 855.15 | 750.00 | -12.30 |
| Riddhi Steel and Tub | M | 26.50 | 23.25 | -12.26 |
| SREI Infrastructure | A | 32.25 | 28.30 | -12.25 |
| Motor & General | B | 49.00 | 43.00 | -12.24 |
| Suven Life Sciences | B | 261.80 | 229.80 | -12.22 |
| Jayshree Chem. | X | 10.70 | 9.40 | -12.15 |
| Lincoln Pharmace | B | 250.20 | 220.00 | -12.07 |
| Cybertech System | B | 46.80 | 41.15 | -12.07 |
| ACCEL L | X | 6.35 | 5.59 | -11.97 |
| Commex Technology | XT | 0.42 | 0.37 | -11.90 |
| Simbhaoli Sugars | T | 13.73 | 12.10 | -11.87 |
| Binny Ltd. | X | 160.10 | 141.10 | -11.87 |
| Restile Ceramics | X | 3.97 | 3.50 | -11.84 |
| Alexander Stamps | X | 14.88 | 13.12 | -11.83 |
| Praj Industries | B | 117.65 | 103.80 | -11.77 |
| Eros International M | B | 83.35 | 73.55 | -11.76 |
| BSEL Infra. Realty | B | 2.74 | 2.42 | -11.68 |
| Heritage Foods | B | 519.90 | 459.50 | -11.62 |
| ECS Biztech | XT | 5.70 | 5.04 | -11.58 |
| Kewal Kiran Clothing | B | 1,470.10 | 1,300.00 | -11.57 |
| PremierLtd. | B | 9.26 | 8.19 | -11.56 |
| Mastek Li | B | 479.65 | 424.35 | -11.53 |
| Piramal Phytocare | T | 34.35 | 30.40 | -11.50 |
| Tarmat L | B | 31.85 | 28.20 | -11.46 |
| Merck Ltd. | B | 3,022.45 | 2,676.35 | -11.45 |
| Bajaj HindusthanSuga | B | 11.11 | 9.84 | -11.43 |
| Dalmia Bharat Sugar | B | 96.20 | 85.20 | -11.43 |
| Kopran Ltd | B | 38.55 | 34.15 | -11.41 |
| Rain Industries | T | 193.35 | 171.30 | -11.40 |
| Sankhya Info | X | 67.40 | 59.75 | -11.35 |
| IndusInd Bank | A | 1,626.85 | 1,442.20 | -11.35 |
| Hubtown | B | 44.55 | 39.50 | -11.34 |
| 5Paisa Capital | B | 211.20 | 187.30 | -11.32 |
| BSL Ltd | B | 50.90 | 45.15 | -11.30 |
| Reliance Home Fin | B | 43.95 | 39.00 | -11.26 |
| Electrosteel Steels | T | 19.60 | 17.40 | -11.22 |
| Sakthi Sugars | T | 14.82 | 13.16 | -11.20 |
| BF Investment Ltd. | B | 256.90 | 228.20 | -11.17 |
| Vasundhara Rasayans | X | 62.25 | 55.30 | -11.16 |
| Sita Shree Food Prod | T | 0.90 | 0.80 | -11.11 |
| Manaksia Aluminium | B | 8.25 | 7.34 | -11.03 |
| RBL Bank | A | 527.75 | 469.60 | -11.02 |
| Tiger Logistics (Ind | X | 161.95 | 144.10 | -11.02 |
| Tasty Bite | B | 9,353.55 | 8,328.95 | -10.95 |
| TTI Enterprise Ltd. | X | 0.64 | 0.57 | -10.94 |
| Hikal Ltd. | B | 164.80 | 146.80 | -10.92 |
| Bharat Financial Inc | A | 1,008.60 | 898.80 | -10.89 |
| Mohota Industries L | B | 80.80 | 72.00 | -10.89 |
| Vivid Global Industr | X | 47.80 | 42.60 | -10.88 |
| TCI Ltd. | B | 287.00 | 255.80 | -10.87 |
| Century Extru. | B | 6.95 | 6.20 | -10.79 |
| Kakatiya Cement Suga | B | 212.00 | 189.15 | -10.78 |
| Hawa Engineers L | XT | 43.70 | 39.00 | -10.76 |
| Nimbus Foods Industr | XT | 0.28 | 0.25 | -10.71 |
| Coral India Finance | B | 15.95 | 14.25 | -10.66 |
| Apex Frozen Foods | B | 388.40 | 347.05 | -10.65 |
| Confidence Petroleum | XT | 35.80 | 32.00 | -10.61 |
| Arihant Superstructu | B | 57.05 | 51.00 | -10.60 |
| Safari Indus. | B | 799.65 | 714.95 | -10.59 |
| Cenlub Industrie | X | 67.25 | 60.15 | -10.56 |
| Sandur M & I Ore | B | 1,240.00 | 1,109.00 | -10.56 |
| Rajshree Sugars | T | 26.10 | 23.35 | -10.54 |
| V2 Retail | B | 328.60 | 294.00 | -10.53 |
| Rishabh Digha St | X | 69.05 | 61.80 | -10.50 |
| Adhunik Industries | B | 53.95 | 48.30 | -10.47 |
| Avenue Supermarts | A | 1,333.15 | 1,193.60 | -10.47 |
| CNI Research Ltd. | X | 2.68 | 2.40 | -10.45 |
| Commercial Syn Bags | M | 35.50 | 31.80 | -10.42 |
| Zenith Fibres | X | 69.15 | 61.95 | -10.41 |
| Aban Offshore | B | 84.15 | 75.40 | -10.40 |
| Nelco Ltd | B | 254.55 | 228.25 | -10.33 |
| Anant Raj Ltd. | B | 38.35 | 34.40 | -10.30 |
| Eldeco Housing & | X | 1,172.00 | 1,052.00 | -10.24 |
| Den Networks Ltd. | B | 75.65 | 67.95 | -10.18 |
| Karuturi Global Ltd. | T | 1.48 | 1.33 | -10.14 |
| HCL Infosystem | B | 27.65 | 24.85 | -10.13 |
| Premco Global Li | X | 281.50 | 253.00 | -10.12 |
| South India Projects | X | 45.05 | 40.50 | -10.10 |
| Prism Johnson | B | 93.85 | 84.40 | -10.07 |
| Heidelberg Cement In | A | 143.45 | 129.05 | -10.04 |
| Prakash Indus. | B | 116.75 | 105.05 | -10.02 |
| Satin Creditcare | B | 237.70 | 213.90 | -10.01 |
| Suraj Products Ltd. | XT | 37.45 | 33.70 | -10.01 |
| Shreyas Shipping & L | B | 252.20 | 227.00 | -9.99 |
| JBF Industries | T | 24.55 | 22.10 | -9.98 |
| The Yamuna Syndicate | XT | 19,784.45 | 17,810.85 | -9.98 |
| NCC | A | 73.35 | 66.05 | -9.95 |
| H S India L | X | 9.45 | 8.51 | -9.95 |
| Bharat Wire Ropes Lt | B | 84.40 | 76.00 | -9.95 |
| Gateway Distriparks | A | 161.55 | 145.50 | -9.94 |
| Reliance Capital | A | 263.80 | 237.60 | -9.93 |
| Unitech Ltd. | T | 2.43 | 2.19 | -9.88 |
| KCP Sugar & In | B | 21.25 | 19.15 | -9.88 |
| Simplex Infrastructu | B | 233.00 | 210.00 | -9.87 |
| Walchandnagar | B | 104.30 | 94.05 | -9.83 |
| KEI Industries | A | 283.00 | 255.25 | -9.81 |
| Ujjivan Financial | A | 247.25 | 223.05 | -9.79 |
| Bhushan Steel Ltd. | B | 29.65 | 26.75 | -9.78 |
| ISMT Ltd. | B | 5.94 | 5.36 | -9.76 |
| Zuari Agro Chemicals | B | 255.00 | 230.10 | -9.76 |
| Godawari Power & Isp | B | 429.90 | 388.00 | -9.75 |
| Sunil Healthcare | X | 46.70 | 42.15 | -9.74 |
| Nirav Commercial | X | 370.00 | 334.00 | -9.73 |
| Lahoti Overseas | X | 20.05 | 18.10 | -9.73 |
| Jindal Stainless (Hi | A | 107.90 | 97.40 | -9.73 |
| Syschem (India) | XT | 10.90 | 9.84 | -9.72 |
| Bodal Chemicals | B | 125.15 | 113.00 | -9.71 |
| High Ground Enterpri | B | 9.17 | 8.28 | -9.71 |
| Crest Ventures | B | 157.20 | 141.95 | -9.70 |
| Lyka Labs | B | 35.65 | 32.20 | -9.68 |
| Mystic Electronics | X | 29.45 | 26.60 | -9.68 |
| RattanIndia Infra | B | 3.72 | 3.36 | -9.68 |
| Ruttonsha Intl. | X | 43.90 | 39.65 | -9.68 |
| Navkar Builders | XT | 15.00 | 13.55 | -9.67 |
| Zensar Technologies | B | 293.30 | 265.00 | -9.65 |
| Alkali Metals Ltd. | B | 63.20 | 57.10 | -9.65 |
| India Cements Lt | A | 95.95 | 86.70 | -9.64 |
| BEML Ltd. | A | 623.00 | 563.05 | -9.62 |
| Lancer Container Lin | B | 49.40 | 44.65 | -9.62 |
| Albert David Ltd | B | 571.90 | 516.95 | -9.61 |
| Jai Corp Ltd. | A | 110.50 | 99.90 | -9.59 |
| Wockhardt Ltd. | A | 521.60 | 471.60 | -9.59 |
| Alps Industries | T | 2.71 | 2.45 | -9.59 |
| Ajanta Soya Ltd. | X | 29.20 | 26.40 | -9.59 |
| Ganges Securities | B | 54.30 | 49.10 | -9.58 |
| Zeal Aqua | M | 124.95 | 113.00 | -9.56 |
| Lambodhara Texti | B | 42.90 | 38.80 | -9.56 |
| Magadh Sugar & Energ | T | 126.10 | 114.05 | -9.56 |
| Real Touch Finance | XT | 35.55 | 32.15 | -9.56 |
| Sri Nachammai Co | X | 16.14 | 14.60 | -9.54 |
| AXISCADES Engineer | B | 72.95 | 66.00 | -9.53 |
| CIL Nova Petrochemic | B | 29.95 | 27.10 | -9.52 |
| Aditri Industries | XT | 0.63 | 0.57 | -9.52 |
| Alfa Transformer | X | 30.00 | 27.15 | -9.50 |
| Maha. Scooters | B | 2,348.70 | 2,126.00 | -9.48 |
| Cimmco | B | 54.35 | 49.20 | -9.48 |
| Ugar Sugar Works | T | 16.66 | 15.08 | -9.48 |
| Shri Keshav Cements | X | 83.95 | 76.00 | -9.47 |
| BPL Ltd. | B | 43.30 | 39.20 | -9.47 |
| RCI Industries & Tec | B | 71.80 | 65.00 | -9.47 |
| ANG Industries | T | 1.90 | 1.72 | -9.47 |
| Alok Industries Ltd. | T | 3.71 | 3.36 | -9.43 |
| Arvind SmartSpaces | B | 116.90 | 105.90 | -9.41 |
| JK Agri Genetics Ltd | X | 1,158.90 | 1,050.00 | -9.40 |
| Blue Circle Serv | X | 19.70 | 17.85 | -9.39 |
| Jauss Polymers L | X | 23.95 | 21.70 | -9.39 |
| Pawansut Holdings | XT | 1.28 | 1.16 | -9.38 |
| Asian Granito India | B | 190.90 | 173.10 | -9.32 |
| CMI L | B | 144.40 | 131.00 | -9.28 |
| Jindal Saw | A | 80.35 | 72.90 | -9.27 |
| Shree Pushkar Chemic | B | 187.15 | 169.80 | -9.27 |
| Visaka Indus. | B | 483.70 | 439.00 | -9.24 |
| Viceroy Hotels L | B | 6.17 | 5.60 | -9.24 |
| Patel Integrated Log | B | 39.50 | 35.85 | -9.24 |
| Wendt India | B | 3,141.15 | 2,852.00 | -9.21 |
| Gillanders Arbut | B | 58.75 | 53.35 | -9.19 |
| Career Point | B | 75.50 | 68.60 | -9.14 |
| Sanghvi Brands | M | 47.60 | 43.25 | -9.14 |
| HG Infra Engineering | B | 222.30 | 202.00 | -9.13 |
| Rane Holdings Ltd. | B | 1,599.00 | 1,453.00 | -9.13 |
| Riba Textiles Li | X | 87.05 | 79.10 | -9.13 |
| Orient Bell | B | 182.25 | 165.65 | -9.11 |
| Dolphin Offshore Ent | B | 51.10 | 46.45 | -9.10 |
| Ruchi Soya Inds. | B | 6.51 | 5.92 | -9.06 |
| Porwal Auto Comp | X | 41.55 | 37.80 | -9.03 |
| Emmbi Industries | B | 130.80 | 119.00 | -9.02 |
| Vindhya Telelink | B | 1,412.20 | 1,285.00 | -9.01 |
| Revathi Equipment Lt | B | 430.75 | 392.00 | -9.00 |
| CG Power and Indust | A | 41.10 | 37.40 | -9.00 |
| Sonata Software | A | 337.65 | 307.25 | -9.00 |
| Indiabulls Integrate | T | 427.50 | 389.10 | -8.98 |
| Vimta Labs Ltd. | B | 279.05 | 254.00 | -8.98 |
| Oswal Green Tech | B | 18.45 | 16.80 | -8.94 |
| Capital Trust Lt | B | 235.05 | 214.05 | -8.93 |
| Himatsingka Seid | B | 251.65 | 229.20 | -8.92 |
| Focus Industrial Res | XT | 1.57 | 1.43 | -8.92 |
| OM Metals Infraproje | B | 32.05 | 29.20 | -8.89 |
| Harrisons Malaya | B | 92.50 | 84.30 | -8.86 |
| Sree Rayalaseema Hi- | B | 158.65 | 144.60 | -8.86 |
| Automotive Axles | B | 1,199.75 | 1,093.50 | -8.86 |
| Videocon Industries | Z | 3.61 | 3.29 | -8.86 |
| Kirloskar Bros. | B | 231.45 | 211.00 | -8.84 |
| Sunshield Chemic | X | 205.80 | 187.60 | -8.84 |
| Maithan Alloys Ltd. | B | 548.60 | 500.15 | -8.83 |
| Apollo Pipes | X | 478.00 | 435.80 | -8.83 |
| Indian Bank | A | 237.45 | 216.50 | -8.82 |
| Indo Borax | X | 617.30 | 563.00 | -8.80 |
| Birla Cable | B | 153.35 | 139.95 | -8.74 |
| 3M India Ltd. | A | 22,829.85 | 20,837.90 | -8.73 |
| Nitin Spinners | B | 82.55 | 75.35 | -8.72 |
| Simran Farms Lim | X | 59.15 | 54.00 | -8.71 |
| Nath Bio-Genes | B | 377.90 | 345.00 | -8.71 |
| SRS Finance Ltd. | XT | 0.23 | 0.21 | -8.70 |
| Dhunseri Tea & Indus | B | 273.70 | 250.00 | -8.66 |
| SRG Housing Finance | X | 218.95 | 200.00 | -8.65 |
| RPP Infra Projects L | B | 147.90 | 135.10 | -8.65 |
| Kuantum Papers | X | 639.20 | 583.90 | -8.65 |
| Oceanic Foods | M | 103.00 | 94.10 | -8.64 |
| Solitaire Machin | X | 42.80 | 39.10 | -8.64 |
| Jindal Drilling | B | 127.85 | 116.80 | -8.64 |
| BNK Capital Mark | X | 111.85 | 102.20 | -8.63 |
| Freshtrop Fruits | X | 127.45 | 116.45 | -8.63 |
| Union Bank of In | A | 68.95 | 63.00 | -8.63 |
| W H Brady & Co. | X | 139.00 | 127.00 | -8.63 |
| Tricom Fruit Product | XT | 5.80 | 5.30 | -8.62 |
| RattanIndia Power | B | 3.37 | 3.08 | -8.61 |
| Aayush Food & Herbs | X | 41.35 | 37.80 | -8.59 |
| McLeod Russel | B | 142.05 | 129.85 | -8.59 |
| MEP Infrastructure | B | 45.45 | 41.55 | -8.58 |
| SKIL Infrastructure | B | 14.00 | 12.80 | -8.57 |
| Sundaram Multi P | B | 2.46 | 2.25 | -8.54 |
| Som Distilleries | B | 182.80 | 167.25 | -8.51 |
| Tirupati Starch | XT | 55.95 | 51.20 | -8.49 |
| Bharat Petroleum | A | 296.30 | 271.20 | -8.47 |
| Trident Ltd. | A | 69.10 | 63.25 | -8.47 |
| Century Enka | B | 266.55 | 244.00 | -8.46 |
| OnMobile Global Ltd. | B | 36.15 | 33.10 | -8.44 |
| Rossell India | B | 90.70 | 83.05 | -8.43 |
| Can Fin Homes | A | 245.60 | 224.95 | -8.41 |
| Fertilisers & Ch | B | 39.25 | 35.95 | -8.41 |
| Victory Paper & | XT | 47.00 | 43.05 | -8.40 |
| Panama Petrochem | B | 124.75 | 114.30 | -8.38 |
| NTC Industries | X | 40.00 | 36.65 | -8.38 |
| Dredging Corpora | B | 340.70 | 312.20 | -8.37 |
| Ultracab (India) Ltd | B | 55.10 | 50.50 | -8.35 |
| Gyscoal Alloys Ltd. | B | 8.74 | 8.01 | -8.35 |
| Vikram Thermo (I | X | 83.95 | 76.95 | -8.34 |
| TRF Ltd | B | 128.30 | 117.60 | -8.34 |
| MVL Ltd. | T | 0.24 | 0.22 | -8.33 |
| TV18 Broadcast | A | 39.75 | 36.45 | -8.30 |
| Kiri Industries | B | 435.60 | 399.45 | -8.30 |
| Hind. Copper | A | 52.00 | 47.70 | -8.27 |
| Ortin Laborator. | B | 16.95 | 15.55 | -8.26 |
| Bharat Seats | X | 131.90 | 121.00 | -8.26 |
| Mohit Paper Mill | XT | 12.60 | 11.56 | -8.25 |
| NCL Research | X | 0.73 | 0.67 | -8.22 |
| MarathonNextgenRea | B | 121.65 | 111.65 | -8.22 |
| Gulshan Polyols Ltd. | B | 59.70 | 54.80 | -8.21 |
| Sreeleathers Ltd. | B | 188.45 | 173.00 | -8.20 |
| Jost's Engg. | X | 762.35 | 699.90 | -8.19 |
| Bajaj Finance L | A | 2,306.75 | 2,118.45 | -8.16 |
| Shiva Global Agro | X | 38.00 | 34.90 | -8.16 |
| J Kumar Infraproject | B | 137.05 | 125.90 | -8.14 |
| Century Textiles | A | 816.20 | 750.25 | -8.08 |
| Mirc Electronics | B | 25.40 | 23.35 | -8.07 |
| Vivimed Labs | B | 39.70 | 36.50 | -8.06 |
| Nandan Denim | B | 73.95 | 68.00 | -8.05 |
| Indo Amines Limi | X | 112.00 | 103.00 | -8.04 |
| GIC Housing Fi | A | 241.95 | 222.60 | -8.00 |
| Symbiox Investment | XT | 0.75 | 0.69 | -8.00 |
| Auro Labs | X | 73.90 | 68.00 | -7.98 |
| Polyplex Corpn. | B | 543.35 | 500.00 | -7.98 |
| Gujarat Gas | A | 690.95 | 635.95 | -7.96 |
| Saregama India Ltd. | B | 528.65 | 486.55 | -7.96 |
| Stylam Industries | X | 587.85 | 541.10 | -7.95 |
| Solara Active Pharma | B | 322.10 | 296.50 | -7.95 |
| Cerebra Integrat | B | 34.65 | 31.90 | -7.94 |
| Vivanta Industries | B | 7.06 | 6.50 | -7.93 |
| Max Ventures and Ind | B | 51.70 | 47.60 | -7.93 |
| Cyient Ltd. | A | 675.70 | 622.25 | -7.91 |
| A2Z Infra Engineer | B | 11.76 | 10.83 | -7.91 |
| VIP Indus. | A | 444.20 | 409.05 | -7.91 |
| Bhartiya Interna | B | 259.50 | 239.00 | -7.90 |
| Future Lifestyle | A | 394.65 | 363.50 | -7.89 |
| Deep Industries | B | 100.95 | 93.00 | -7.88 |
| TTK Healthcare Ltd. | B | 895.60 | 825.00 | -7.88 |
| Tirupati Sarjan | X | 14.00 | 12.90 | -7.86 |
| Triveni Eng.&Ind.Ltd | B | 49.60 | 45.70 | -7.86 |
| Delta Magnets Ltd. | T | 80.30 | 74.00 | -7.85 |
| Reliance Chemote | X | 68.80 | 63.40 | -7.85 |
| Balkrishna Paper Mil | B | 56.75 | 52.30 | -7.84 |
| IRIS Business Servic | M | 38.95 | 35.90 | -7.83 |
| Ocean Agro (Indi | X | 16.00 | 14.75 | -7.81 |
| Network 18 Media & I | A | 45.55 | 42.00 | -7.79 |
| BF Utilities Ltd. | B | 219.20 | 202.15 | -7.78 |
| Ahluwalia Contra | B | 297.70 | 274.60 | -7.76 |
| Castex Technologies | T | 1.29 | 1.19 | -7.75 |
| Indosolar Ltd. | T | 2.97 | 2.74 | -7.74 |
| White Organic Agro | X | 72.40 | 66.80 | -7.73 |
| GRUH Finance Li | A | 280.65 | 259.00 | -7.71 |
| Hardcastle & Waud | X | 276.80 | 255.45 | -7.71 |
| Advanced Enzyme Tech | A | 201.90 | 186.35 | -7.70 |
| Sahara Housingfina C | X | 45.60 | 42.10 | -7.68 |
| Aditya Birla Capital | B | 108.50 | 100.20 | -7.65 |
| Garnet Construct | X | 14.40 | 13.30 | -7.64 |
| Universal Starch | XT | 111.25 | 102.75 | -7.64 |
| Schneider Electric | B | 113.15 | 104.50 | -7.64 |
| Kunststoffe Inds | XT | 37.95 | 35.05 | -7.64 |
| Jiya Eco Products Lt | B | 93.20 | 86.10 | -7.62 |
| Indian Hume Pipe | B | 269.50 | 249.00 | -7.61 |
| Hind.ConstructionCo. | A | 12.88 | 11.90 | -7.61 |
| Sadbhav Engineering | A | 237.05 | 219.00 | -7.61 |
| Maruti Infrastru | X | 25.00 | 23.10 | -7.60 |
| Olectra Greentech | T | 213.25 | 197.05 | -7.60 |
| Patels Airtemp | X | 132.00 | 122.00 | -7.58 |
| Atishay L | B | 90.00 | 83.20 | -7.56 |
| Dhanada Corporation | XT | 7.02 | 6.49 | -7.55 |
| Suryachakra Power Co | XT | 0.53 | 0.49 | -7.55 |
| Krishna Ventures Ltd | XT | 10.34 | 9.56 | -7.54 |
| Elgi Equipments | A | 255.25 | 236.00 | -7.54 |
| KPR Mill Ltd. | A | 654.35 | 605.00 | -7.54 |
| Medinova Diagnostic | XT | 15.95 | 14.75 | -7.52 |
| Welspun Enterprises | B | 130.60 | 120.80 | -7.50 |
| Canara Bank | A | 230.15 | 212.90 | -7.50 |
| Inani Marbles & | X | 12.70 | 11.75 | -7.48 |
| Kajaria Ceramics | A | 356.75 | 330.10 | -7.47 |
| Max India | A | 73.05 | 67.60 | -7.46 |
| Sanco Trans | X | 228.00 | 211.00 | -7.46 |
| Maxheights Infra | X | 41.55 | 38.45 | -7.46 |
| Tata Motors Ltd. | A | 184.30 | 170.55 | -7.46 |
| Deccan Gold Mines | X | 35.00 | 32.40 | -7.43 |
| Sambhaav Media Ltd. | B | 5.40 | 5.00 | -7.41 |
| Oriental Trimex | B | 10.80 | 10.00 | -7.41 |
| Balaji Amines Li | B | 472.05 | 437.10 | -7.40 |
| Zen Technologies Ltd | B | 64.30 | 59.55 | -7.39 |
| Arshiya | B | 39.95 | 37.00 | -7.38 |
| Techindia Nirman Ltd | T | 4.22 | 3.91 | -7.35 |
| GSS Infotech | B | 106.20 | 98.40 | -7.34 |
| AVT Natural Prod | B | 28.60 | 26.50 | -7.34 |
| Mawana Sugars Ltd. | T | 62.00 | 57.45 | -7.34 |
| Universal Cables | B | 250.30 | 231.95 | -7.33 |
| Nucleus Software | B | 379.85 | 352.00 | -7.33 |
| ICICI Securities | B | 250.45 | 232.15 | -7.31 |
| Siyaram Silk | B | 386.75 | 358.50 | -7.30 |
| Gati Ltd. | B | 78.75 | 73.00 | -7.30 |
| Selan Exploratio | B | 226.30 | 209.80 | -7.29 |
| Goenka Business | X | 3.30 | 3.06 | -7.27 |
| HIL | B | 2,157.80 | 2,001.00 | -7.27 |
| Aurionpro Solutions | B | 161.75 | 150.05 | -7.23 |
| Rajoo Engineers | X | 32.55 | 30.20 | -7.22 |
| Kridhan Infra | B | 47.85 | 44.40 | -7.21 |
| Mishra Dhatu Nig | B | 121.45 | 112.70 | -7.20 |
| Kansai Nerolac Paint | A | 420.25 | 390.00 | -7.20 |
| Suryalata Spg. | X | 126.75 | 117.65 | -7.18 |
| Srikalahasthi Pipes | B | 190.70 | 177.00 | -7.18 |
| NPR Finance Limi | X | 27.20 | 25.25 | -7.17 |
| Ajmera Realty & Infr | B | 159.85 | 148.40 | -7.16 |
| Bharat Rasayan | B | 6,079.50 | 5,645.10 | -7.15 |
| Ind-Swift L | B | 7.28 | 6.76 | -7.14 |
| Five X Tradecom | X | 0.42 | 0.39 | -7.14 |
| TD Power Systems Ltd | B | 141.80 | 131.75 | -7.09 |
| Bhagawati Oxygen | XT | 20.45 | 19.00 | -7.09 |
| PNB Gilts Ltd. | B | 28.20 | 26.20 | -7.09 |
| LancorHoldings Ltd | X | 19.80 | 18.40 | -7.07 |
| Bharatiya Global Inf | T | 2.55 | 2.37 | -7.06 |
| Times Guaranty | B | 31.20 | 29.00 | -7.05 |
| Emkay Global Financi | B | 98.70 | 91.75 | -7.04 |
| Honda Siel Power | B | 1,148.85 | 1,068.00 | -7.04 |
| L&T Finance Holdings | A | 130.75 | 121.55 | -7.04 |
| Shemaroo Entertainme | B | 452.90 | 421.00 | -7.04 |
| Onward Technolog | B | 60.45 | 56.20 | -7.03 |
| Manaksia Ltd. | B | 39.90 | 37.10 | -7.02 |
| SITI Networks | B | 9.54 | 8.87 | -7.02 |
| Excel Crop Care Ltd. | B | 3,683.70 | 3,425.05 | -7.02 |
| Vijay Textiles L | X | 48.50 | 45.10 | -7.01 |
| PG Electroplast Ltd. | B | 132.75 | 123.45 | -7.01 |
| Liberty Shoes Li | B | 154.95 | 144.10 | -7.00 |
| Coral Labs. | X | 400.55 | 372.50 | -7.00 |
| The Hi-Tech Gears | B | 385.95 | 358.95 | -7.00 |
| Sharon Bio-Medicine | Z | 5.73 | 5.33 | -6.98 |
| HBL Power Systems Lt | B | 30.10 | 28.00 | -6.98 |
| Centum Electronics L | B | 384.90 | 358.05 | -6.98 |
| Dharani Sugars | B | 14.89 | 13.85 | -6.98 |
| Ginni Filaments | B | 17.95 | 16.70 | -6.96 |
| Blue Star | A | 565.15 | 525.80 | -6.96 |
| IFB Industries | B | 1,002.65 | 933.00 | -6.95 |
| Surya Roshni Ltd | B | 234.25 | 218.00 | -6.94 |
| Ansal Housing | B | 10.38 | 9.66 | -6.94 |
| Kothari Ferment. | X | 65.00 | 60.50 | -6.92 |
| Time Technoplast Ltd | A | 126.60 | 117.85 | -6.91 |
| Dolphin Medical | XT | 1.16 | 1.08 | -6.90 |
| Alembic Ltd. | B | 43.45 | 40.45 | -6.90 |
| B N Rathi Securities | X | 29.00 | 27.00 | -6.90 |
| Nagarjuna Fertilizer | B | 9.85 | 9.17 | -6.90 |
| Digjam L | B | 5.52 | 5.14 | -6.88 |
| Bajaj Finserv Ltd. | A | 5,637.20 | 5,250.15 | -6.87 |
| Shivalik Rasayan | X | 300.40 | 279.85 | -6.84 |
| Aditya Birla Fashion | A | 190.60 | 177.60 | -6.82 |
| Brady & Morris E | X | 49.90 | 46.50 | -6.81 |
| The Investment Trust | B | 219.95 | 205.00 | -6.80 |
| Kolte-Patil Develope | B | 231.75 | 216.00 | -6.80 |
| Shriram City Uni | A | 1,663.95 | 1,551.00 | -6.79 |
| Starcom Information | XT | 134.10 | 125.00 | -6.79 |
| Reliance Inds. | A | 1,139.80 | 1,062.45 | -6.79 |
| DFM Foods Limi | B | 1,180.00 | 1,100.00 | -6.78 |
| India Glycols | B | 423.65 | 395.00 | -6.76 |
| Jyothy Laboratories | A | 197.35 | 184.00 | -6.76 |
| Deepak Nitrite | B | 251.80 | 234.80 | -6.75 |
| Chaman Lal Setia | X | 93.35 | 87.05 | -6.75 |
| Triton Valves | X | 1,394.00 | 1,300.00 | -6.74 |
| Genus Power Infrastr | B | 31.15 | 29.05 | -6.74 |
| Daikaffil Chemic | X | 64.65 | 60.30 | -6.73 |
| TPL Plastech Ltd. | B | 202.75 | 189.10 | -6.73 |
| Rajratan Global Wire | X | 804.05 | 750.00 | -6.72 |
| Quess Corp | A | 777.25 | 725.00 | -6.72 |
| Sanghvi Forging & En | T | 23.85 | 22.25 | -6.71 |
| PTC India Financial | A | 15.51 | 14.47 | -6.71 |
| M&M Fin.Services | A | 386.35 | 360.45 | -6.70 |
| Vadilal Indus. | B | 467.60 | 436.25 | -6.70 |
| Granules India L | A | 98.45 | 91.85 | -6.70 |
| L&T Technology Serv | A | 1,615.00 | 1,507.00 | -6.69 |
| Sequent Scientific | B | 51.55 | 48.10 | -6.69 |
| Jaypee Infratech Ltd | T | 2.54 | 2.37 | -6.69 |
| Aries Agro Ltd. | B | 103.95 | 97.00 | -6.69 |
| Arihant Capital | X | 69.65 | 65.00 | -6.68 |
| Oil Country Tub. | B | 15.73 | 14.68 | -6.68 |
| JHS Svendgaard Labor | B | 28.45 | 26.55 | -6.68 |
| GVK Power & Infrastr | B | 7.33 | 6.84 | -6.68 |
| India Home Loan | X | 73.75 | 68.85 | -6.64 |
| Haryana Leather | XT | 29.40 | 27.45 | -6.63 |
| LT Foods Ltd. | B | 45.25 | 42.25 | -6.63 |
| Pee Cee Cosma | X | 122.10 | 114.00 | -6.63 |
| Panacea Biotec L | B | 171.35 | 160.00 | -6.62 |
| Dhanuka Agritech Ltd | B | 409.30 | 382.20 | -6.62 |
| Bharat Immunolog | B | 14.04 | 13.11 | -6.62 |
| SJVN Ltd. | A | 27.25 | 25.45 | -6.61 |
| Reliance Com | A | 11.67 | 10.90 | -6.60 |
| SKM Egg Produc | B | 68.15 | 63.65 | -6.60 |
| Datamatics Global Se | B | 116.90 | 109.20 | -6.59 |
| Saksoft Ltd. | B | 256.90 | 240.00 | -6.58 |
| Scooters India | T | 34.20 | 31.95 | -6.58 |
| Gammon Infrastructur | B | 0.76 | 0.71 | -6.58 |
| Khaitan (India) | B | 41.90 | 39.15 | -6.56 |
| Akshar Spintex | M | 21.40 | 20.00 | -6.54 |
| Pooja Entertainment | XT | 56.55 | 52.85 | -6.54 |
| Lotus Chocolate | X | 33.05 | 30.90 | -6.51 |
| Guj. Industries | B | 74.60 | 69.75 | -6.50 |
| Orient Green Power C | B | 6.47 | 6.05 | -6.49 |
| Dixon Technologies | B | 2,386.00 | 2,231.15 | -6.49 |
| Tin Plate Co. | B | 161.80 | 151.30 | -6.49 |
| Amal Ltd. | X | 147.70 | 138.15 | -6.47 |
| GRP L | B | 1,129.90 | 1,056.90 | -6.46 |
| MT Educare Ltd. | B | 53.50 | 50.05 | -6.45 |
| UltraTech Cement | A | 3,711.10 | 3,472.05 | -6.44 |
| Zuari Global | B | 112.75 | 105.50 | -6.43 |
| Indo Count Inds. | A | 74.15 | 69.40 | -6.41 |
| Mangalam Drugs | B | 83.40 | 78.05 | -6.41 |
| Sagarsoft (India) | X | 92.80 | 86.85 | -6.41 |
| Agri-Tech (India) | T | 60.90 | 57.00 | -6.40 |
| Parvati Sweetners | T | 4.06 | 3.80 | -6.40 |
| Dishman Carbogen Amc | B | 232.90 | 218.00 | -6.40 |
| New Light Apparels | X | 42.20 | 39.50 | -6.40 |
| Themis Medicare Ltd. | B | 320.45 | 300.00 | -6.38 |
| Parsvnath Developers | B | 8.19 | 7.67 | -6.35 |
| Mauria Udyog | X | 237.05 | 222.00 | -6.35 |
| Brooks Laboratories | B | 56.80 | 53.20 | -6.34 |
| HT Media | B | 48.20 | 45.15 | -6.33 |
| Kaya L | B | 723.85 | 678.05 | -6.33 |
| Reliance Ind.Inf | B | 341.05 | 319.50 | -6.32 |
| Great Eastern | A | 292.50 | 274.00 | -6.32 |
| Donear Industrie | B | 37.20 | 34.85 | -6.32 |
| Nitesh Estates | B | 5.87 | 5.50 | -6.30 |
| JaiprakashAssociates | A | 6.83 | 6.40 | -6.30 |
| Pioneer Emb. | B | 31.05 | 29.10 | -6.28 |
| Pratibha Industries | Z | 2.07 | 1.94 | -6.28 |
| Raymond Ltd | A | 672.25 | 630.00 | -6.28 |
| Dhunseri Investments | B | 271.00 | 254.00 | -6.27 |
| TV Today Network Ltd | B | 408.00 | 382.40 | -6.27 |
| Gufic BioSciences Lt | B | 106.15 | 99.50 | -6.26 |
| Hind Aluminium Indus | X | 96.00 | 90.00 | -6.25 |
| Mahalaxmi Rubtec | X | 47.20 | 44.25 | -6.25 |
| PMC Fincorp | X | 0.48 | 0.45 | -6.25 |
| Aditya Birla Money L | B | 51.20 | 48.00 | -6.25 |
| IRB Infrastructure | A | 128.15 | 120.15 | -6.24 |
| Dhunseri Petrochem L | B | 93.85 | 88.00 | -6.23 |
| Majesco L | B | 468.35 | 439.20 | -6.22 |
| Manpasand Beverage | A | 98.95 | 92.80 | -6.22 |
| Himachal F. Comm | A | 21.75 | 20.40 | -6.21 |
| Orissa Minerals Deve | B | 725.00 | 680.00 | -6.21 |
| Godrej Industries Lt | A | 491.20 | 460.80 | -6.19 |
| Kesoram Industri | B | 60.55 | 56.80 | -6.19 |
| Man Industries I | B | 84.20 | 79.00 | -6.18 |
| Narayana Hrudayalaya | B | 221.65 | 207.95 | -6.18 |
| Sanghi Industrie | B | 67.95 | 63.75 | -6.18 |
| Super Crop Safe | X | 20.25 | 19.00 | -6.17 |
| Indostar Capital Fin | B | 300.65 | 282.10 | -6.17 |
| Racl Geartech | X | 56.00 | 52.55 | -6.16 |
| Nagarjuna Oil Refine | B | 1.30 | 1.22 | -6.15 |
| Benares Hotels | XT | 1,321.40 | 1,240.15 | -6.15 |
| Brigade Enterprises | B | 201.25 | 188.90 | -6.14 |
| NCL Industries | B | 131.05 | 123.00 | -6.14 |
| Hitech Corporation | B | 87.15 | 81.80 | -6.14 |
| Pennar Engineered Bu | B | 55.40 | 52.00 | -6.14 |
| Lawreshwar Polymers | X | 23.65 | 22.20 | -6.13 |
| Redington (India) Lt | A | 88.95 | 83.50 | -6.13 |
| Centrum Capital | A | 43.20 | 40.55 | -6.13 |
| Morarjee Textiles Li | B | 24.50 | 23.00 | -6.12 |
| ACC | A | 1,522.50 | 1,429.40 | -6.11 |
| Kilitch Drugs(I) | B | 167.30 | 157.10 | -6.10 |
| Bombay Burmah | A | 1,294.95 | 1,215.95 | -6.10 |
| Pitti Engineering | B | 80.45 | 75.55 | -6.09 |
| Dynemic Products | B | 152.80 | 143.50 | -6.09 |
| Parnax Lab L | X | 36.95 | 34.70 | -6.09 |
| Technocraft Industri | B | 575.00 | 540.05 | -6.08 |
| Rushil Decor Ltd. | B | 616.65 | 579.20 | -6.07 |
| GE T&D India | A | 254.55 | 239.10 | -6.07 |
| Oriental Bank of | A | 65.10 | 61.15 | -6.07 |
| Gayatri Projects | B | 175.65 | 165.00 | -6.06 |
| Vijaya Bank | A | 43.75 | 41.10 | -6.06 |
| Lloyds Steels Ind. | B | 1.32 | 1.24 | -6.06 |
| Cosmo Films | B | 250.15 | 235.00 | -6.06 |
| Aarey Drugs & Ph | X | 33.00 | 31.00 | -6.06 |
| Panafic Industrials | X | 0.33 | 0.31 | -6.06 |
| B L Kashyap & Sons | B | 25.85 | 24.30 | -6.00 |
| Camlin Fine Sciences | B | 49.15 | 46.20 | -6.00 |
| Gopala Polyplast | X | 96.85 | 91.05 | -5.99 |
| Sutlej Textiles & In | B | 49.30 | 46.35 | -5.98 |
| Indiabulls Ventures | T | 429.85 | 404.20 | -5.97 |
| Oricon Enterprises L | B | 29.30 | 27.55 | -5.97 |
| Bata India | A | 929.05 | 873.95 | -5.93 |
| TCI Finance | B | 16.85 | 15.85 | -5.93 |
| Mangalore Chem. | B | 42.15 | 39.65 | -5.93 |
| Compuage Infocom Ltd | B | 24.50 | 23.05 | -5.92 |
| National Fertilizers | B | 37.25 | 35.05 | -5.91 |
| Firstsource Solution | A | 61.80 | 58.15 | -5.91 |
| Nilkamal Ltd. | A | 1,624.40 | 1,528.50 | -5.90 |
| Subros Ltd. | B | 286.90 | 270.00 | -5.89 |
| Bharat Bijlee | B | 1,154.30 | 1,086.50 | -5.87 |
| LIC Housing Fi | A | 445.65 | 419.50 | -5.87 |
| Shipping Corpn. | A | 43.55 | 41.00 | -5.86 |
| Nicco Parks & Re | XT | 43.55 | 41.00 | -5.86 |
| DCW Ltd. | B | 18.80 | 17.70 | -5.85 |
| Take Solutions Ltd. | B | 162.75 | 153.25 | -5.84 |
| Akzo Nobel India Ltd | B | 1,630.20 | 1,535.00 | -5.84 |
| Siemens Ltd. | A | 935.05 | 880.40 | -5.84 |
| Jubilant Life Scienc | A | 691.65 | 651.25 | -5.84 |
| Schaeffler India | A | 5,150.00 | 4,850.00 | -5.83 |
| Vamshi Rubber Li | X | 36.00 | 33.90 | -5.83 |
| Saboo Sodium Ch | X | 8.93 | 8.41 | -5.82 |
| ICRA Ltd. | A | 3,492.80 | 3,290.00 | -5.81 |
| IOL Chemicals and Ph | B | 131.70 | 124.05 | -5.81 |
| Mangalam Cement | B | 222.35 | 209.45 | -5.80 |
| JSW Steel | A | 376.05 | 354.35 | -5.77 |
| Dhanalaxmi Roto | XT | 42.50 | 40.05 | -5.76 |
| Thomas Cook (I) | A | 221.25 | 208.50 | -5.76 |
| Kanoria Chemical | B | 62.60 | 59.00 | -5.75 |
| Shree Cement | A | 15,236.25 | 14,363.55 | -5.73 |
| Paul Merchants | X | 3,924.95 | 3,699.95 | -5.73 |
| India Tourism De | B | 303.65 | 286.25 | -5.73 |
| Seshasayee Paper | B | 1,100.00 | 1,037.00 | -5.73 |
| Alora Trading Co. | Z | 2.97 | 2.80 | -5.72 |
| Gujarat Poly Electro | X | 26.25 | 24.75 | -5.71 |
| Orient Refractories | B | 228.65 | 215.60 | -5.71 |
| The Andhra Sugars | B | 349.15 | 329.20 | -5.71 |
| Xchanging Solutions | B | 40.30 | 38.00 | -5.71 |
| Marksans Pharma | B | 30.70 | 28.95 | -5.70 |
| Laurus Labs | A | 408.75 | 385.45 | -5.70 |
| PVP Ventures Ltd. | B | 3.86 | 3.64 | -5.70 |
| Sibar Auto Parts | XT | 36.05 | 34.00 | -5.69 |
| Kulkarni Power T | X | 61.50 | 58.00 | -5.69 |
| Prakash Wool.& Syn. | X | 36.90 | 34.80 | -5.69 |
| Vardhman Polytex | B | 11.09 | 10.46 | -5.68 |
| Essel Propack Ltd. | B | 95.15 | 89.75 | -5.68 |
| Ramco Systems Lt | B | 318.55 | 300.50 | -5.67 |
| Walchand Peoplefirst | X | 97.00 | 91.50 | -5.67 |
| Vikas Ecotech L | B | 15.00 | 14.15 | -5.67 |
| Security and Intelli | B | 927.75 | 875.15 | -5.67 |
| Vishal Fabrics Ltd. | B | 477.00 | 450.00 | -5.66 |
| Binani Industrie | B | 80.55 | 76.00 | -5.65 |
| Astral Poly Technik | A | 941.50 | 888.30 | -5.65 |
| Garden Silk Mill | B | 21.30 | 20.10 | -5.63 |
| Prime Securities | B | 35.55 | 33.55 | -5.63 |
| Bharat Road Network | B | 132.40 | 124.95 | -5.63 |
| Banswara Syntex | B | 70.30 | 66.35 | -5.62 |
| Vardhman Holdings | B | 2,315.00 | 2,185.00 | -5.62 |
| Astron Paper & Board | B | 119.70 | 113.00 | -5.60 |
| Venky's (India) Ltd. | A | 2,579.65 | 2,435.55 | -5.59 |
| Orchid Pharma | Z | 5.72 | 5.40 | -5.59 |
| ITD Cementation Indi | B | 116.50 | 110.00 | -5.58 |
| Leel Electricals | B | 71.20 | 67.25 | -5.55 |
| Rashtriya Chemicals | A | 62.20 | 58.75 | -5.55 |
| PC Jeweller L | A | 56.80 | 53.65 | -5.55 |
| Best Eastern Hot | XT | 79.40 | 75.00 | -5.54 |
| Dalmia Bharat | A | 2,089.15 | 1,973.65 | -5.53 |
| BCL Industries | X | 119.55 | 112.95 | -5.52 |
| Nahar Poly Films Ltd | B | 41.75 | 39.45 | -5.51 |
| TIL Ltd. | B | 305.60 | 288.80 | -5.50 |
| Engineers India | A | 117.35 | 110.90 | -5.50 |
| Cosmo Ferrites | XT | 23.70 | 22.40 | -5.49 |
| Emami Ltd. | A | 446.90 | 422.40 | -5.48 |
| Quick Heal Technolog | B | 200.20 | 189.25 | -5.47 |
| Tasty Dairy Speciali | M | 32.00 | 30.25 | -5.47 |
| Avantel Ltd. | X | 234.95 | 222.15 | -5.45 |
| Zee Entertainment En | A | 472.05 | 446.30 | -5.45 |
| CSL Finance | X | 401.90 | 380.00 | -5.45 |
| Quadrant Televenture | XT | 0.55 | 0.52 | -5.45 |
| Country Club Hospita | B | 7.91 | 7.48 | -5.44 |
| Neuland Laborat | B | 596.40 | 564.00 | -5.43 |
| TVS Srichakra Lt | B | 2,380.30 | 2,251.05 | -5.43 |
| Veritas (India) Ltd. | XT | 113.40 | 107.25 | -5.42 |
| Golden Goenka Fin | X | 4.98 | 4.71 | -5.42 |
| Virtual Global Edu | X | 0.37 | 0.35 | -5.41 |
| PPAP Automotive | B | 396.45 | 375.00 | -5.41 |
| Setco Automotive | B | 38.80 | 36.70 | -5.41 |
| Natural Capsules | X | 74.00 | 70.00 | -5.41 |
| Advani Hotels | B | 51.80 | 49.00 | -5.41 |
| Sundaram Fasten. | A | 550.75 | 521.00 | -5.40 |
| HB Stockholding | B | 11.90 | 11.26 | -5.38 |
| Shree Karthik Pa | X | 13.00 | 12.30 | -5.38 |
| VBC Ferro Allo | XT | 46.50 | 44.00 | -5.38 |
| Punjab Chemicals and | B | 581.80 | 550.50 | -5.38 |
| Jindal Photo | B | 34.50 | 32.65 | -5.36 |
| Emami Infrastructure | T | 143.75 | 136.05 | -5.36 |
| Ashoka Buildcon Ltd. | A | 116.85 | 110.60 | -5.35 |
| Oceanaa Biotek Ind | B | 41.20 | 39.00 | -5.34 |
| Hexaware Technologie | A | 395.15 | 374.10 | -5.33 |
| Ram Minerals & Chemi | X | 1.69 | 1.60 | -5.33 |
| High Energy Bat. | X | 354.90 | 336.00 | -5.33 |
| Hero MotoCorp | A | 2,883.30 | 2,729.85 | -5.32 |
| Technofab Engineerin | B | 145.00 | 137.30 | -5.31 |
| Cosco (India) | X | 195.35 | 185.00 | -5.30 |
| Elecon Engg. | B | 53.85 | 51.00 | -5.29 |
| Intellect Design | A | 209.90 | 198.80 | -5.29 |
| L&T Infotech | A | 1,800.95 | 1,705.75 | -5.29 |
| IDFC L | A | 38.80 | 36.75 | -5.28 |
| Williamson Magor | B | 59.70 | 56.55 | -5.28 |
| Kaira Can Co. | X | 950.00 | 900.00 | -5.26 |
| Diana Tea Compan | X | 17.10 | 16.20 | -5.26 |
| Orient Press Ltd | B | 203.90 | 193.20 | -5.25 |
| Karda Constructions | B | 149.50 | 141.65 | -5.25 |
| Inox Wind Ltd. | A | 89.70 | 85.00 | -5.24 |
| Indo Rama Synth. | B | 21.00 | 19.90 | -5.24 |
| Thyrocare Tech. | B | 615.50 | 583.30 | -5.23 |
| Divinus Fabrics | XT | 42.15 | 39.95 | -5.22 |
| Zydus Wellness Ltd. | B | 1,337.70 | 1,267.90 | -5.22 |
| Monnet Ispat & Energ | T | 37.45 | 35.50 | -5.21 |
| NoidaTollBridge | B | 7.49 | 7.10 | -5.21 |
| Ishan Dyes & Che | X | 50.10 | 47.50 | -5.19 |
| GHCL | A | 214.10 | 203.00 | -5.18 |
| Zicom Electronic | B | 8.12 | 7.70 | -5.17 |
| Prakash Constrowell | B | 4.64 | 4.40 | -5.17 |
| Samkrg Pistons & Rin | X | 207.20 | 196.50 | -5.16 |
| Makers Lab. | X | 77.45 | 73.45 | -5.16 |
| Vaibhav Global Ltd. | B | 653.80 | 620.15 | -5.15 |
| Eastern Treads L | X | 50.45 | 47.85 | -5.15 |
| Jindal St & Pwr | A | 177.75 | 168.60 | -5.15 |
| Bharat Dynamics | B | 284.60 | 270.00 | -5.13 |
| Orbit Exports Li | B | 145.50 | 138.05 | -5.12 |
| Swiss Glascoat | X | 170.00 | 161.30 | -5.12 |
| Sasken Technologies | B | 820.90 | 779.00 | -5.10 |
| Alicon Castalloy | B | 621.10 | 589.50 | -5.09 |
| Kaveri Seed Company | A | 509.45 | 483.55 | -5.08 |
| HDIL | A | 20.65 | 19.60 | -5.08 |
| Comfort Commotrade L | X | 5.12 | 4.86 | -5.08 |
| Vinyl Chemicals | B | 82.90 | 78.70 | -5.07 |
| Goldiam Internat | B | 77.10 | 73.20 | -5.06 |
| Shyam Century Ferro | B | 7.35 | 6.98 | -5.03 |
| Ambuja Cements Ltd. | A | 216.70 | 205.80 | -5.03 |
| Ramkrishna Forgings | B | 599.05 | 568.95 | -5.02 |
| Hinduja Ventures | B | 494.90 | 470.05 | -5.02 |
| Suraj | X | 43.00 | 40.85 | -5.00 |
| BLS Infotech | X | 0.20 | 0.19 | -5.00 |
| Aksh Optifibre | B | 27.00 | 25.65 | -5.00 |
| Fortis Healthcare | A | 138.40 | 131.50 | -4.99 |
| Meera Industries | M | 201.00 | 191.00 | -4.98 |
| Rajputana Investment | XT | 14.09 | 13.39 | -4.97 |
| Dr. Lal Pathlabs Ltd | A | 960.90 | 913.15 | -4.97 |
| Kirloskar Industries | B | 995.50 | 946.00 | -4.97 |
| Fine Organic Indus | B | 1,088.35 | 1,034.25 | -4.97 |
| Muller&Phipps Lt | XT | 95.55 | 90.80 | -4.97 |
| Tide Water Oil | B | 5,230.70 | 4,971.00 | -4.96 |
| Rajnish Wellness | M | 117.00 | 111.20 | -4.96 |
| Timken India Ltd | B | 560.70 | 532.95 | -4.95 |
| AI Champdany Industr | XT | 16.20 | 15.40 | -4.94 |
| Swelect Energy Syste | B | 286.15 | 272.00 | -4.94 |
| Prism Medico and Pha | XT | 40.50 | 38.50 | -4.94 |
| Bagadia Colourch | XT | 9.11 | 8.66 | -4.94 |
| M M Rubber Company | P | 77.90 | 74.05 | -4.94 |
| Sat Industries Ltd. | X | 29.35 | 27.90 | -4.94 |
| Pfizer Ltd. | A | 2,896.60 | 2,753.75 | -4.93 |
| Maruti Suzuki India | A | 7,181.95 | 6,828.00 | -4.93 |
| Inanna Fashion | XT | 5.89 | 5.60 | -4.92 |
| Kirloskar Oil Engine | A | 217.40 | 206.70 | -4.92 |
| Bajaj Corp Ltd. | A | 392.65 | 373.35 | -4.92 |
| Shivam Autotech Ltd. | B | 44.85 | 42.65 | -4.91 |
| Fredun Pharma | XT | 282.90 | 269.05 | -4.90 |
| Amrit Corp. Ltd. | X | 1,020.00 | 970.00 | -4.90 |
| HOV Services Ltd. | B | 180.85 | 172.00 | -4.89 |
| Finolex Industri | A | 498.30 | 474.00 | -4.88 |
| RPG Life Sciences | B | 241.90 | 230.10 | -4.88 |
| Goldstone Tech | B | 25.65 | 24.40 | -4.87 |
| Sadhna Broadcast | X | 36.95 | 35.15 | -4.87 |
| Flex Foods | X | 72.00 | 68.50 | -4.86 |
| Inditrade Capital | XT | 46.25 | 44.00 | -4.86 |
| Weizmann Forex | B | 516.25 | 491.15 | -4.86 |
| Pincon Spirit | Z | 5.57 | 5.30 | -4.85 |
| Shree Renuka Sugars | B | 13.84 | 13.17 | -4.84 |
| Roxy Exports | XT | 24.85 | 23.65 | -4.83 |
| GMR Infrastructure L | A | 16.60 | 15.80 | -4.82 |
| Bhandari Hosiery | B | 1.87 | 1.78 | -4.81 |
| LGB Forge Ltd. | T | 4.16 | 3.96 | -4.81 |
| Opto Circuits India | B | 10.18 | 9.69 | -4.81 |
| Dutron Polymers | XT | 134.50 | 128.05 | -4.80 |
| Shree Ajit Pulp | X | 243.90 | 232.25 | -4.78 |
| CARE Ratings | A | 1,098.60 | 1,046.15 | -4.77 |
| Rajasthan Gases | X | 4.20 | 4.00 | -4.76 |
| Indian Metal & F | B | 283.45 | 270.00 | -4.75 |
| Alps Motor Finance | XT | 2.95 | 2.81 | -4.75 |
| Jagran Prakashan | A | 111.45 | 106.20 | -4.71 |
| Simmonds Marshal | X | 99.70 | 95.00 | -4.71 |
| Indo National | B | 700.00 | 667.00 | -4.71 |
| Virgo Global | XT | 0.85 | 0.81 | -4.71 |
| Lux Industries | B | 1,558.00 | 1,484.70 | -4.70 |
| Asahi India Glass | A | 297.70 | 283.70 | -4.70 |
| Pudumjee Paper Produ | B | 22.35 | 21.30 | -4.70 |
| Tanla Solutions | B | 34.10 | 32.50 | -4.69 |
| Sun Pharma Advanced | A | 316.10 | 301.35 | -4.67 |
| Capri Global Capital | B | 110.35 | 105.20 | -4.67 |
| Multibase India Ltd. | X | 464.30 | 442.65 | -4.66 |
| Jindal Poly Films | B | 275.90 | 263.05 | -4.66 |
| 3i Infotech | B | 3.43 | 3.27 | -4.66 |
| HEG Ltd. | A | 4,293.90 | 4,093.65 | -4.66 |
| Kalpataru Power | A | 312.65 | 298.10 | -4.65 |
| Apollo Tyres | A | 216.40 | 206.35 | -4.64 |
| DCM Ltd. | B | 77.00 | 73.45 | -4.61 |
| Polylink Polymer | X | 15.20 | 14.50 | -4.61 |
| Saptak Chem And Busi | X | 11.95 | 11.40 | -4.60 |
| Yash Papers | X | 63.20 | 60.30 | -4.59 |
| Rites Ltd. | B | 249.85 | 238.40 | -4.58 |
| Eicher Motors | A | 23,419.90 | 22,347.30 | -4.58 |
| Grasim Inds. | A | 898.60 | 857.50 | -4.57 |
| Vedavaag Systems | X | 27.40 | 26.15 | -4.56 |
| Tata Steel | A | 571.00 | 544.95 | -4.56 |
| Shree Rama Multi | B | 6.60 | 6.30 | -4.55 |
| Nihar Info Global Lt | X | 13.20 | 12.60 | -4.55 |
| Arvind Ltd. | A | 333.00 | 317.85 | -4.55 |
| Vesuvius India | B | 1,073.70 | 1,025.00 | -4.54 |
| SVP Global Ventures | X | 318.45 | 304.00 | -4.54 |
| S Chand & Company | B | 209.45 | 200.00 | -4.51 |
| Yash Chemex Ltd. | B | 77.55 | 74.05 | -4.51 |
| OCL India Limi | B | 935.90 | 893.65 | -4.51 |
| Stanrose Mafatla | X | 112.05 | 107.00 | -4.51 |
| Container Corpor | A | 603.50 | 576.35 | -4.50 |
| IFB Agro Indus | B | 611.45 | 584.00 | -4.49 |
| Gayatri Highways | B | 1.34 | 1.28 | -4.48 |
| Reliance Naval | A | 12.07 | 11.53 | -4.47 |
| Praxis Home Retail L | B | 181.10 | 173.00 | -4.47 |
| Ballarpur Ind. | B | 6.49 | 6.20 | -4.47 |
| International Paper | B | 488.95 | 467.10 | -4.47 |
| GlaxoSmithKline Phar | A | 1,434.30 | 1,370.35 | -4.46 |
| ITI | B | 83.00 | 79.30 | -4.46 |
| Skipper Ltd. | B | 97.80 | 93.45 | -4.45 |
| Rama Pulp & Pap. | X | 64.10 | 61.25 | -4.45 |
| Bharat Forge | A | 580.65 | 554.80 | -4.45 |
| Kellton Tech Solutio | B | 33.90 | 32.40 | -4.42 |
| Diamond Power Infras | Z | 1.36 | 1.30 | -4.41 |
| Hinduja Global Solut | B | 664.20 | 635.00 | -4.40 |
| Prozone Intu Propert | B | 29.60 | 28.30 | -4.39 |
| HUDCO | A | 43.40 | 41.50 | -4.38 |
| P G Foils Ltd | X | 99.35 | 95.00 | -4.38 |
| Crescent Leasing | X | 4.11 | 3.93 | -4.38 |
| Filatex India | B | 48.00 | 45.90 | -4.38 |
| Oswal Agro Mills | B | 9.62 | 9.20 | -4.37 |
| Saven Technologies L | X | 11.43 | 10.93 | -4.37 |
| Vodafone Idea L | A | 36.70 | 35.10 | -4.36 |
| Valiant Organics | M | 1,150.00 | 1,100.00 | -4.35 |
| Ratnamani Metals | B | 857.25 | 820.00 | -4.35 |
| Somi Conveyor Beltin | B | 33.40 | 31.95 | -4.34 |
| Tata Global Beverage | A | 234.05 | 223.90 | -4.34 |
| Menon Bearings L | B | 78.35 | 74.95 | -4.34 |
| Tata Investment | B | 706.10 | 675.45 | -4.34 |
| Capacit'e Infraproje | B | 198.05 | 189.50 | -4.32 |
| Steel Authority | A | 67.10 | 64.20 | -4.32 |
| Uflex Ltd. | A | 283.30 | 271.10 | -4.31 |
| Meghmani Organics | A | 78.90 | 75.50 | -4.31 |
| Balrampur Chini | A | 101.00 | 96.65 | -4.31 |
| Balkrishna Ind. | A | 1,059.70 | 1,014.00 | -4.31 |
| IFCI Ltd. | A | 13.49 | 12.91 | -4.30 |
| Kirloskar Elect | B | 17.55 | 16.80 | -4.27 |
| Arrow Greentech | B | 118.30 | 113.25 | -4.27 |
| Mega Corporation | X | 0.94 | 0.90 | -4.26 |
| HDFC | A | 1,733.95 | 1,660.20 | -4.25 |
| Ceat Ltd. | A | 1,113.15 | 1,066.05 | -4.23 |
| Link Pharma Chem | X | 21.40 | 20.50 | -4.21 |
| GP Petroleums | B | 74.90 | 71.75 | -4.21 |
| Atharv Enterprises | XT | 0.95 | 0.91 | -4.21 |
| RTS Power Corpor | X | 33.45 | 32.05 | -4.19 |
| Precision Wires | B | 215.00 | 206.00 | -4.19 |
| Nesco Ltd. | B | 457.15 | 438.00 | -4.19 |
| Sharda Cropchem | A | 333.80 | 319.85 | -4.18 |
| Satia Industries | XT | 625.10 | 599.00 | -4.18 |
| Capital First | A | 488.35 | 468.00 | -4.17 |
| Adani Power Ltd. | A | 34.80 | 33.35 | -4.17 |
| Cholamandalam Invest | A | 1,193.65 | 1,143.85 | -4.17 |
| D-Link (India) | B | 73.15 | 70.10 | -4.17 |
| Zenotech Laboratorie | X | 40.80 | 39.10 | -4.17 |
| Ganesha Ecosphere | B | 296.20 | 283.85 | -4.17 |
| SinclairsHotels | X | 336.00 | 322.00 | -4.17 |
| Zenlabs Ethica | X | 72.20 | 69.20 | -4.16 |
| Jamna Auto Inds. | B | 73.35 | 70.30 | -4.16 |
| Sical Logistics | B | 156.50 | 150.00 | -4.15 |
| Integra Engineering | X | 48.15 | 46.15 | -4.15 |
| Atul Ltd. | A | 3,249.55 | 3,115.00 | -4.14 |
| Guj. Alkalie & C | A | 601.00 | 576.10 | -4.14 |
| Kesar Terminals & In | B | 72.70 | 69.70 | -4.13 |
| GMM Pfaudler Ltd | B | 991.95 | 951.00 | -4.13 |
| Cochin Shipyard | A | 402.20 | 385.60 | -4.13 |
| Sandhar Technologies | B | 325.40 | 312.00 | -4.12 |
| Phyto Chem (Indi | X | 44.90 | 43.05 | -4.12 |
| Richirich Inventures | X | 3.65 | 3.50 | -4.11 |
| Rane (Madras) | B | 487.65 | 467.65 | -4.10 |
| Kalyani Steel | B | 238.35 | 228.60 | -4.09 |
| Camex Ltd. | X | 38.05 | 36.50 | -4.07 |
| Titan Company | A | 808.00 | 775.10 | -4.07 |
| MBL Infrastructures | B | 14.75 | 14.15 | -4.07 |
| Madhav Marbles & Gra | B | 44.30 | 42.50 | -4.06 |
| Escorts Ltd. | A | 597.35 | 573.10 | -4.06 |
| Reliance Power L | A | 28.35 | 27.20 | -4.06 |
| Jyoti Structures | Z | 2.22 | 2.13 | -4.05 |
| NOCIL Ltd. | A | 155.65 | 149.35 | -4.05 |
| Ashok Leyland | A | 117.25 | 112.50 | -4.05 |
| United Spirits | B | 533.10 | 511.50 | -4.05 |
| Gujarat Narmada Vall | A | 350.10 | 336.00 | -4.03 |
| ADF Foods Ltd. | B | 214.75 | 206.10 | -4.03 |
| Oracle Financial Ser | A | 3,917.55 | 3,760.00 | -4.02 |
| INEOS Styrolution | B | 707.05 | 678.70 | -4.01 |
| Star Paper Mills | B | 171.25 | 164.40 | -4.00 |
| AYM Syntex | B | 36.25 | 34.80 | -4.00 |
| Shree Bhavya Fabrics | X | 6.25 | 6.00 | -4.00 |
| India Nippon Ele | B | 455.30 | 437.10 | -4.00 |
| Tokyo Plast Inte | B | 44.95 | 43.15 | -4.00 |
| Minda Corporation | B | 120.35 | 115.55 | -3.99 |
| Kalyani Forge | T | 313.45 | 300.95 | -3.99 |
| Elixir Capital | X | 32.65 | 31.35 | -3.98 |
| Ram Ratna Wires | X | 139.00 | 133.50 | -3.96 |
| BayerCropscience | A | 4,342.55 | 4,170.50 | -3.96 |
| Ansal Properties & I | B | 11.10 | 10.66 | -3.96 |
| Precision Camshafts | B | 62.00 | 59.55 | -3.95 |
| Pincon Lifestyle | Z | 0.76 | 0.73 | -3.95 |
| Stovec Indus. | X | 2,368.20 | 2,275.00 | -3.94 |
| ACE Software E | X | 16.60 | 15.95 | -3.92 |
| Rana Sugars | T | 4.09 | 3.93 | -3.91 |
| Jay Bharat Marut | B | 318.35 | 305.90 | -3.91 |
| Steel Strips Wheels | B | 1,073.85 | 1,032.00 | -3.90 |
| Ucal Fuel System | B | 195.05 | 187.45 | -3.90 |
| Lypsa Gems & Jewell | B | 11.09 | 10.66 | -3.88 |
| Religare Enterprises | B | 34.75 | 33.40 | -3.88 |
| Cupid Ltd. | B | 184.10 | 177.00 | -3.86 |
| Jaiprakash Power Ven | B | 2.08 | 2.00 | -3.85 |
| United Van Der | XT | 31.25 | 30.05 | -3.84 |
| VIP Clothing | B | 40.40 | 38.85 | -3.84 |
| Gokul Refoils & Solv | B | 9.15 | 8.80 | -3.83 |
| Ujaas Energy | B | 8.89 | 8.55 | -3.82 |
| Khoday India | XT | 75.95 | 73.05 | -3.82 |
| Corporation Bank | A | 23.70 | 22.80 | -3.80 |
| MTNL | B | 13.98 | 13.45 | -3.79 |
| Cords Cable Industri | B | 64.60 | 62.15 | -3.79 |
| Morepen Labs.Lt | B | 23.80 | 22.90 | -3.78 |
| Harita Seating Syst. | B | 600.00 | 577.35 | -3.78 |
| Indian Oil Corp | A | 134.95 | 129.85 | -3.78 |
| AIA Engineering | A | 1,564.60 | 1,505.60 | -3.77 |
| Allcargo Logistics | B | 99.50 | 95.75 | -3.77 |
| Damodar Industries | B | 103.90 | 100.00 | -3.75 |
| EPC Industrie Ltd. | X | 90.85 | 87.45 | -3.74 |
| SML Isuzu Ltd. | B | 653.20 | 628.75 | -3.74 |
| LG Balakrishnan&Bros | B | 438.40 | 422.00 | -3.74 |
| SRF Ltd. | A | 1,766.35 | 1,700.40 | -3.73 |
| Cera Sanitaryware L | A | 2,452.45 | 2,361.00 | -3.73 |
| Suzlon Energy Ltd. | A | 6.17 | 5.94 | -3.73 |
| Sree Sakthi Paper Mi | X | 6.16 | 5.93 | -3.73 |
| Virat Industries | X | 104.90 | 101.00 | -3.72 |
| Nile | X | 428.95 | 413.00 | -3.72 |
| Beekay Steel Indus | X | 347.90 | 335.00 | -3.71 |
| Clariant Chemicals ( | B | 397.35 | 382.60 | -3.71 |
| Prabhat Dairy | B | 119.90 | 115.45 | -3.71 |
| Viaan Industries | X | 12.97 | 12.49 | -3.70 |
| G M Breweries Ltd. | B | 560.70 | 540.00 | -3.69 |
| DCB Bank | A | 162.40 | 156.40 | -3.69 |
| Vascon Engineers Ltd | B | 21.70 | 20.90 | -3.69 |
| Grindwell Norton | B | 509.25 | 490.45 | -3.69 |
| Dhampure Specialty S | XT | 10.90 | 10.50 | -3.67 |
| Comfort Fincap | X | 16.40 | 15.80 | -3.66 |
| Himalaya Food Inter | X | 13.70 | 13.20 | -3.65 |
| Gradiente Infotainme | XT | 0.55 | 0.53 | -3.64 |
| Guj. Foils | XT | 2.75 | 2.65 | -3.64 |
| Electrotherm (In | B | 156.80 | 151.10 | -3.64 |
| Steel ExchangeIndia | B | 20.65 | 19.90 | -3.63 |
| Asian Paints Ltd. | A | 1,246.55 | 1,201.45 | -3.62 |
| EID Parry | A | 212.70 | 205.00 | -3.62 |
| Avadh Sugar & Energy | B | 493.55 | 475.70 | -3.62 |
| Exide Inds. | A | 263.00 | 253.50 | -3.61 |
| Trident Texofab | M | 103.75 | 100.00 | -3.61 |
| CreditAccess Grameen | B | 282.20 | 272.00 | -3.61 |
| Hindustan Aeronautic | B | 788.65 | 760.15 | -3.61 |
| Ador Fontech Ltd | X | 123.45 | 119.00 | -3.60 |
| Jubilant Industries | B | 97.55 | 94.05 | -3.59 |
| Nectar Lifesciences | B | 22.30 | 21.50 | -3.59 |
| Triveni Turbine | B | 103.10 | 99.40 | -3.59 |
| Arrow Textiles Ltd. | B | 25.20 | 24.30 | -3.57 |
| Wires and Fabriks (S | X | 84.00 | 81.00 | -3.57 |
| Camson Seeds L | XT | 8.45 | 8.15 | -3.55 |
| Tirupati Tyres | X | 3.95 | 3.81 | -3.54 |
| Texmaco Rail & Engin | A | 57.85 | 55.80 | -3.54 |
| Talbros Engineering | X | 196.55 | 189.60 | -3.54 |
| Gulf Oil Lubricants | B | 724.70 | 699.15 | -3.53 |
| ITL Industries | X | 151.50 | 146.15 | -3.53 |
| Cambridge Technology | B | 47.00 | 45.35 | -3.51 |
| Sintex Plastics Tech | B | 30.00 | 28.95 | -3.50 |
| Apollo TriCoat Tubes | X | 139.90 | 135.00 | -3.50 |
| Navneet Education | B | 107.15 | 103.40 | -3.50 |
| Astra Microwave | B | 81.45 | 78.60 | -3.50 |
| Benara Bearings | M | 55.85 | 53.90 | -3.49 |
| ASM Technologies Ltd | X | 104.65 | 101.00 | -3.49 |
| CamsonBioTechnology | XT | 5.18 | 5.00 | -3.47 |
| Rasoi Ltd. | X | 25,899.95 | 25,000.00 | -3.47 |
| Lumax Inds. | B | 1,820.00 | 1,757.00 | -3.46 |
| Khadim India | B | 640.15 | 618.00 | -3.46 |
| IDFC Bank | A | 36.15 | 34.90 | -3.46 |
| Pix Transmission | X | 207.15 | 200.00 | -3.45 |
| National Plastic | X | 45.05 | 43.50 | -3.44 |
| Strides Pharma Scien | A | 435.95 | 420.95 | -3.44 |
| Intrasoft Technologi | B | 157.40 | 152.00 | -3.43 |
| Nahar Capital & Fina | B | 99.00 | 95.60 | -3.43 |
| NGL Fine-Chem Li | X | 497.05 | 480.00 | -3.43 |
| Wintac Ltd. | X | 196.75 | 190.00 | -3.43 |
| Torrent Power Ltd. | A | 235.25 | 227.20 | -3.42 |
| Sri KPR Industries | X | 19.00 | 18.35 | -3.42 |
| Indoco Remedies | B | 192.15 | 185.60 | -3.41 |
| JMT Auto Ltd. | B | 2.64 | 2.55 | -3.41 |
| Danlaw Technologies | X | 118.00 | 114.00 | -3.39 |
| Steel Cast | X | 157.85 | 152.50 | -3.39 |
| AK Capital Services | X | 333.25 | 322.00 | -3.38 |
| Indian Overseas | A | 13.33 | 12.88 | -3.38 |
| Bharat Electroni | A | 87.20 | 84.25 | -3.38 |
| TGB Banquets | B | 12.22 | 11.81 | -3.36 |
| Sagar Cements | B | 649.75 | 628.00 | -3.35 |
| Nava Bharat Ventures | A | 117.85 | 113.90 | -3.35 |
| Swarnsarita Gems | X | 12.00 | 11.60 | -3.33 |
| Power Mech Projects | B | 868.95 | 840.05 | -3.33 |
| SMS Pharmaceuticals | B | 66.00 | 63.80 | -3.33 |
| Orient Cement Ltd. | A | 88.85 | 85.90 | -3.32 |
| Hind Rectifiers | B | 118.80 | 114.85 | -3.32 |
| N K Industries L | B | 51.15 | 49.45 | -3.32 |
| BGR Energy Systems | B | 57.30 | 55.40 | -3.32 |
| Omkar Speciality Che | B | 9.98 | 9.65 | -3.31 |
| Info Edge (India) | A | 1,530.55 | 1,480.00 | -3.30 |
| ABB India | A | 1,290.90 | 1,248.30 | -3.30 |
| Guj. Mineral Dev | A | 97.30 | 94.10 | -3.29 |
| Bilcare Ltd. | X | 33.40 | 32.30 | -3.29 |
| Jayaswal Neco Indust | B | 4.86 | 4.70 | -3.29 |
| Aster DM Healthcare | B | 163.10 | 157.75 | -3.28 |
| Apar Industries | B | 574.15 | 555.35 | -3.27 |
| BLS International Se | B | 137.50 | 133.00 | -3.27 |
| KNR Constructions | B | 187.10 | 181.00 | -3.26 |
| Talbros Auto. | B | 233.60 | 226.00 | -3.25 |
| Kalyani Investment | B | 2,006.25 | 1,941.00 | -3.25 |
| Hind. Food | X | 299.70 | 290.00 | -3.24 |
| Hindalco Indus. | A | 231.50 | 224.00 | -3.24 |
| Garnet International | X | 65.10 | 63.00 | -3.23 |
| Surana Solar | B | 9.00 | 8.71 | -3.22 |
| BASF India Lt | A | 1,689.60 | 1,635.25 | -3.22 |
| PI Industries | A | 777.55 | 752.55 | -3.22 |
| Reliance NipLifeAML | A | 163.95 | 158.70 | -3.20 |
| NMDC Ltd. | A | 112.85 | 109.25 | -3.19 |
| Renaissance Jeweller | B | 284.05 | 275.00 | -3.19 |
| Phillips Carbon | B | 216.35 | 209.45 | -3.19 |
| CCL Products India | A | 246.00 | 238.20 | -3.17 |
| SORIL Infra Resource | T | 480.05 | 464.85 | -3.17 |
| Vaswani Industries L | B | 9.50 | 9.20 | -3.16 |
| Milk Food | X | 416.10 | 403.00 | -3.15 |
| Akar Auto Industries | X | 41.30 | 40.00 | -3.15 |
| Ansal Buildwell | X | 52.30 | 50.65 | -3.15 |
| Geojit Financial | B | 42.85 | 41.50 | -3.15 |
| Abbott India Ltd. | A | 7,463.90 | 7,228.60 | -3.15 |
| JIK Industries | T | 0.32 | 0.31 | -3.13 |
| Onelife Capital Adv | B | 11.87 | 11.50 | -3.12 |
| Tribhovandas Bhimji | B | 56.05 | 54.30 | -3.12 |
| Manorama Industries | M | 185.85 | 180.05 | -3.12 |
| Punj Lloyd | B | 9.32 | 9.03 | -3.11 |
| Mazda Ltd. | B | 342.75 | 332.10 | -3.11 |
| AMJ Land Holdings L | B | 22.50 | 21.80 | -3.11 |
| Lumax Auto Technolog | B | 167.15 | 161.95 | -3.11 |
| Caplin Point Lab | B | 424.15 | 411.00 | -3.10 |
| 52 Weeks Ent. | XT | 1.29 | 1.25 | -3.10 |
| PBM Polytex | X | 74.30 | 72.00 | -3.10 |
| De Nora India Ltd. | B | 262.10 | 254.00 | -3.09 |
| Ipca Laboratorie | A | 678.55 | 657.60 | -3.09 |
| Kabra Extrusion | B | 74.75 | 72.45 | -3.08 |
| Puravankara | B | 71.45 | 69.25 | -3.08 |
| Godfrey Philips | A | 732.80 | 710.20 | -3.08 |
| Trigyn Technolog | B | 84.30 | 81.70 | -3.08 |
| Next Mediaworks | B | 16.25 | 15.75 | -3.08 |
| Dynamic Industri | X | 101.25 | 98.15 | -3.06 |
| Pritish Nandy Comm. | B | 14.10 | 13.67 | -3.05 |
| Bronze Infra Tech Lt | X | 0.33 | 0.32 | -3.03 |
| Ambition Mica | B | 24.75 | 24.00 | -3.03 |
| Newgen Software Tech | B | 233.70 | 226.65 | -3.02 |
| PSP Projects | B | 398.55 | 386.50 | -3.02 |
| Kohinoor Foods Ltd. | B | 31.45 | 30.50 | -3.02 |
| Automotive Stampings | B | 43.00 | 41.70 | -3.02 |
| Radhe Developers | X | 18.30 | 17.75 | -3.01 |
| TCNS Clothing | B | 582.70 | 565.15 | -3.01 |
| Kokuyo Camlin | B | 119.55 | 115.95 | -3.01 |
| Morganite Crucible ( | X | 1,830.00 | 1,775.00 | -3.01 |
| Shankara Building Pr | A | 1,089.00 | 1,056.30 | -3.00 |
| Usha Martin Ltd. | B | 28.35 | 27.50 | -3.00 |
| Ador Multiproduc | X | 33.50 | 32.50 | -2.99 |
| Hind. Composites | B | 358.30 | 347.60 | -2.99 |
| Adani Green Energy | B | 36.90 | 35.80 | -2.98 |
| Infosys | A | 699.10 | 678.25 | -2.98 |
| Enkei Wheels (India) | X | 350.40 | 339.95 | -2.98 |
| Greaves Cotton | A | 126.35 | 122.60 | -2.97 |
| TAAL Enterprises | X | 267.95 | 260.00 | -2.97 |
| TI Financial Holding | A | 509.00 | 494.00 | -2.95 |
| Dynamic Cables | M | 34.00 | 33.00 | -2.94 |
| MSP Steel & Power Lt | B | 13.60 | 13.20 | -2.94 |
| Tata Coffee Ltd. | B | 100.70 | 97.75 | -2.93 |
| Allahabad Bank | A | 37.60 | 36.50 | -2.93 |
| Gennex Laboratories | X | 3.77 | 3.66 | -2.92 |
| Nikhil Adhesives | X | 139.05 | 135.00 | -2.91 |
| Jeevan Scientific | X | 29.25 | 28.40 | -2.91 |
| Delta Corp Ltd. | A | 226.45 | 219.85 | -2.91 |
| Man Infraconstructio | B | 39.80 | 38.65 | -2.89 |
| Intl. Coveyors | B | 25.95 | 25.20 | -2.89 |
| Shoppers Stop | A | 506.35 | 491.75 | -2.88 |
| Oil India Ltd. | A | 204.95 | 199.05 | -2.88 |
| Generic Engineering | X | 163.45 | 158.75 | -2.88 |
| Omax Auto | B | 100.80 | 97.90 | -2.88 |
| Wall Street Fina | X | 29.65 | 28.80 | -2.87 |
| Chambal Fertilis | A | 146.20 | 142.00 | -2.87 |
| Sanofi India | A | 5,998.20 | 5,826.00 | -2.87 |
| Genus Paper & Boards | B | 9.77 | 9.49 | -2.87 |
| Manappuram Finance | A | 73.45 | 71.35 | -2.86 |
| Archidply Industries | B | 45.40 | 44.10 | -2.86 |
| Shree Hari Chem. | X | 35.00 | 34.00 | -2.86 |
| Smartlink Holdings | B | 94.95 | 92.25 | -2.84 |
| Dhabriya Polywood | T | 88.00 | 85.50 | -2.84 |
| Ausom Enterprise | B | 54.95 | 53.40 | -2.82 |
| JBM Auto | B | 287.50 | 279.40 | -2.82 |
| Veer Energy & Infras | X | 10.29 | 10.00 | -2.82 |
| Sangam India Ltd | B | 67.70 | 65.80 | -2.81 |
| Kamdhenu Ispat | B | 173.05 | 168.20 | -2.80 |
| Bank of India | A | 77.40 | 75.25 | -2.78 |
| Megasoft Ltd. | B | 6.48 | 6.30 | -2.78 |
| Indo Thai Securities | B | 39.50 | 38.40 | -2.78 |
| Balaji Telefilms Ltd | B | 108.50 | 105.50 | -2.76 |
| Ludlow Jute & Specia | X | 68.95 | 67.05 | -2.76 |
| Sarla Performance Fi | B | 32.70 | 31.80 | -2.75 |
| Indsil Hydro Power a | X | 73.00 | 71.00 | -2.74 |
| Zee Media Corp | B | 25.60 | 24.90 | -2.73 |
| TTK Prestige L | A | 6,167.85 | 6,000.00 | -2.72 |
| Monsanto India | A | 2,675.90 | 2,603.00 | -2.72 |
| Gujarat Pipavav Port | A | 103.80 | 101.00 | -2.70 |
| Bharat Heavy Ele | A | 75.80 | 73.75 | -2.70 |
| Karma Energy | T | 20.55 | 20.00 | -2.68 |
| Signet Industries | B | 41.10 | 40.00 | -2.68 |
| Nishtha Fin. & Inv. | XT | 15.00 | 14.60 | -2.67 |
| Eveready Industr | B | 204.65 | 199.20 | -2.66 |
| Alembic Pharmaceutic | A | 595.85 | 580.05 | -2.65 |
| Avonmore Capital | X | 17.00 | 16.55 | -2.65 |
| Bombay Rayon Fashion | T | 17.05 | 16.60 | -2.64 |
| Rico Auto Inds. | B | 70.15 | 68.30 | -2.64 |
| Shriram Trans.Fi | A | 1,043.00 | 1,015.55 | -2.63 |
| Radhika Jeweltech | M | 19.10 | 18.60 | -2.62 |
| Bajaj Auto Ltd. | A | 2,625.20 | 2,556.80 | -2.61 |
| Aki India | MT | 11.50 | 11.20 | -2.61 |
| Anuh Pharma Ltd | X | 151.90 | 147.95 | -2.60 |
| Cipla | A | 646.00 | 629.20 | -2.60 |
| Jupiter Infomedia Lt | X | 53.90 | 52.50 | -2.60 |
| Nettlinx Ltd. | X | 71.50 | 69.65 | -2.59 |
| Paramount Commun | B | 10.47 | 10.20 | -2.58 |
| RSWM Ltd. | B | 207.50 | 202.15 | -2.58 |
| Amara Raja Batt. | A | 763.55 | 743.95 | -2.57 |
| Capital Trade Links | X | 3.13 | 3.05 | -2.56 |
| Vinati Organics | B | 1,298.25 | 1,265.00 | -2.56 |
| Ram Info | X | 39.00 | 38.00 | -2.56 |
| HDFC AMC | B | 1,382.95 | 1,347.55 | -2.56 |
| Sterling Internation | Z | 0.39 | 0.38 | -2.56 |
| Century Plyboards | A | 177.55 | 173.00 | -2.56 |
| California Softw | B | 39.00 | 38.00 | -2.56 |
| Calcom Vision | X | 21.55 | 21.00 | -2.55 |
| SQS India BFSI | B | 400.20 | 390.00 | -2.55 |
| DLF Ltd. | A | 156.85 | 152.85 | -2.55 |
| Wonderla Holidays Lt | B | 282.00 | 274.80 | -2.55 |
| Coromandel Internati | A | 381.70 | 372.00 | -2.54 |
| KPIT Technologies | A | 218.70 | 213.15 | -2.54 |
| Grauer & Weil | B | 53.25 | 51.90 | -2.54 |
| DIL | X | 790.00 | 770.00 | -2.53 |
| Rajdarshan Indus | B | 19.75 | 19.25 | -2.53 |
| Amco India Ltd. | X | 31.80 | 31.00 | -2.52 |
| Tata Power Co. | A | 71.30 | 69.50 | -2.52 |
| Lykis L | XT | 25.85 | 25.20 | -2.51 |
| Speciality Restauran | B | 76.15 | 74.25 | -2.50 |
| Endurance Technologi | A | 1,146.65 | 1,118.00 | -2.50 |
| Nu Tek India Ltd. | B | 0.40 | 0.39 | -2.50 |
| Suryalakshmi Cot | B | 40.15 | 39.15 | -2.49 |
| Jain Irrigation | A | 66.25 | 64.60 | -2.49 |
| Mirza International | B | 78.65 | 76.70 | -2.48 |
| Indraprastha Med | B | 40.40 | 39.40 | -2.48 |
| Mukand Ltd. | B | 56.55 | 55.15 | -2.48 |
| SAL Steel | B | 5.65 | 5.51 | -2.48 |
| Esaar (India) Li | X | 0.81 | 0.79 | -2.47 |
| Oriental Veneer | X | 548.00 | 534.45 | -2.47 |
| TCI Developers Ltd. | B | 370.10 | 361.00 | -2.46 |
| Dynamatic Techno | B | 1,435.35 | 1,400.00 | -2.46 |
| Munjal Auto Industr. | B | 54.85 | 53.50 | -2.46 |
| Andhra Bank | A | 26.55 | 25.90 | -2.45 |
| ONGC | A | 160.00 | 156.10 | -2.44 |
| Autolite (I) | B | 41.05 | 40.05 | -2.44 |
| Cummins India Lt | A | 705.20 | 688.05 | -2.43 |
| Va Tech Wabag Ltd. | A | 259.25 | 252.95 | -2.43 |
| Tijaria Polypipes Lt | B | 18.60 | 18.15 | -2.42 |
| Aro Granite Indu | B | 53.65 | 52.35 | -2.42 |
| Fiberweb (India) | X | 49.70 | 48.50 | -2.41 |
| Tata Consultancy | A | 1,949.15 | 1,902.15 | -2.41 |
| Axis Bank Ltd. | A | 575.85 | 562.00 | -2.41 |
| Castrol India | A | 143.70 | 140.25 | -2.40 |
| Alphageo (India) | B | 486.65 | 474.95 | -2.40 |
| Blue Dart Expres | A | 2,813.45 | 2,746.15 | -2.39 |
| Saint-Gobain Sekurit | X | 52.25 | 51.00 | -2.39 |
| Greenlam Industries | B | 922.00 | 900.00 | -2.39 |
| Cadila Healthcar | A | 382.95 | 373.90 | -2.36 |
| Tech Mahindra Ltd. | A | 693.90 | 677.55 | -2.36 |
| Kavit Industries | X | 27.65 | 27.00 | -2.35 |
| West Coast Paper | B | 356.35 | 348.00 | -2.34 |
| Texmaco Infrastructu | B | 55.55 | 54.25 | -2.34 |
| Vippy Spinpro | X | 43.00 | 42.00 | -2.33 |
| Ester India | B | 40.70 | 39.75 | -2.33 |
| 20 Microns Ltd. | B | 42.85 | 41.85 | -2.33 |
| Sandu Pharmaceut | X | 28.05 | 27.40 | -2.32 |
| Sahyadri Industries | X | 184.25 | 180.00 | -2.31 |
| Zenith Healthcare | XT | 1.73 | 1.69 | -2.31 |
| R Systems Internat. | B | 39.05 | 38.15 | -2.30 |
| Lemon Tree Hotels | B | 69.60 | 68.00 | -2.30 |
| TVS Motor Co. Ltd. | A | 529.05 | 516.95 | -2.29 |
| Karnataka Bank | A | 98.40 | 96.15 | -2.29 |
| Ruchira Papers Ltd. | B | 132.25 | 129.25 | -2.27 |
| GAIL (India) Ltd. | A | 350.45 | 342.50 | -2.27 |
| Munjal Showa Ltd | B | 183.20 | 179.05 | -2.27 |
| IVP | B | 130.25 | 127.30 | -2.26 |
| Shivalik Bimetal | X | 97.70 | 95.50 | -2.25 |
| Himadri Speciality | A | 126.85 | 124.00 | -2.25 |
| HCL Technologies | A | 1,002.65 | 980.05 | -2.25 |
| MRF Ltd | A | 63,117.65 | 61,700.00 | -2.25 |
| Pil Italica Lifestyl | B | 6.70 | 6.55 | -2.24 |
| Inox Leisure | A | 221.95 | 217.00 | -2.23 |
| Tejas Networks | B | 273.85 | 267.80 | -2.21 |
| Huhtamaki PPL | B | 217.45 | 212.65 | -2.21 |
| SRS Real Infrastruct | Z | 0.91 | 0.89 | -2.20 |
| Mukand Engineers | B | 22.75 | 22.25 | -2.20 |
| Emami Paper Mill | B | 203.45 | 199.00 | -2.19 |
| Vidhi Specialty Food | B | 75.35 | 73.70 | -2.19 |
| Alkyl Amines Che | B | 594.95 | 582.00 | -2.18 |
| Apcotex Industries L | B | 547.15 | 535.20 | -2.18 |
| Virat Crane Indu | X | 36.65 | 35.85 | -2.18 |
| Transgene Biotek | XT | 3.68 | 3.60 | -2.17 |
| Radico Khaitan Ltd. | A | 344.90 | 337.40 | -2.17 |
| Zee Learn Ltd. | B | 39.20 | 38.35 | -2.17 |
| Unity Infraprojects | Z | 1.84 | 1.80 | -2.17 |
| GujaratStatePetronet | A | 171.35 | 167.65 | -2.16 |
| Syndicate Bank | A | 32.35 | 31.65 | -2.16 |
| Adani Ports & Speci | A | 321.60 | 314.70 | -2.15 |
| Autoline Industries | B | 60.50 | 59.20 | -2.15 |
| Linde India | A | 416.95 | 408.00 | -2.15 |
| Aditya Ispat | X | 5.11 | 5.00 | -2.15 |
| The Ramco Cements | A | 583.60 | 571.10 | -2.14 |
| Tata Sponge Iron | B | 817.50 | 800.00 | -2.14 |
| Standard Indust | T | 16.45 | 16.10 | -2.13 |
| Roto Pumps Ltd | X | 112.50 | 110.10 | -2.13 |
| Modern India | X | 28.60 | 28.00 | -2.10 |
| Mahi. & Mahi | A | 748.60 | 733.00 | -2.08 |
| Ajanta Pharma Lt | A | 1,030.30 | 1,009.00 | -2.07 |
| Swasti Vinayaka Art | X | 3.89 | 3.81 | -2.06 |
| Swan Energy Ltd. | A | 101.85 | 99.75 | -2.06 |
| Varroc Engineering | B | 778.30 | 762.30 | -2.06 |
| Vardhman Textiles Lt | A | 1,049.45 | 1,027.80 | -2.06 |
| Cheviot Co Ltd | X | 716.75 | 702.00 | -2.06 |
| Royal Orchid Hotels | B | 116.35 | 114.00 | -2.02 |
| Uniphos Enterprises | B | 94.00 | 92.10 | -2.02 |
| Equitas Holdings Ltd | A | 126.55 | 124.00 | -2.02 |
| Medicamen Biotec | X | 428.40 | 419.75 | -2.02 |
| Mahanagar Gas | A | 828.55 | 811.90 | -2.01 |
| Punj. NationlBak | A | 67.15 | 65.80 | -2.01 |
| Shah Alloys | B | 20.00 | 19.60 | -2.00 |
| Zenith Exports L | B | 39.95 | 39.15 | -2.00 |
| Manaksia Coated Meta | B | 7.53 | 7.38 | -1.99 |
| Sarda Energy & Miner | B | 299.25 | 293.30 | -1.99 |
| Gokaldas Exports | B | 81.20 | 79.60 | -1.97 |
| Nelcast Ltd. | B | 70.90 | 69.50 | -1.97 |
| GayatriSugars | X | 4.07 | 3.99 | -1.97 |
| Prataap Snacks | B | 1,020.00 | 1,000.00 | -1.96 |
| Summit Securities | B | 571.20 | 560.00 | -1.96 |
| JTEKT India | B | 112.10 | 109.90 | -1.96 |
| Joindre Capital | X | 20.50 | 20.10 | -1.95 |
| Shreyans Inds. | B | 166.50 | 163.25 | -1.95 |
| Biopac India | X | 10.30 | 10.10 | -1.94 |
| Savita Oil Tech | B | 1,028.95 | 1,009.00 | -1.94 |
| NBCC (India) | A | 54.35 | 53.30 | -1.93 |
| CESC Ltd. | A | 903.95 | 886.60 | -1.92 |
| JTL Infra L | X | 104.00 | 102.00 | -1.92 |
| Bajaj Electricals | A | 502.55 | 492.90 | -1.92 |
| Ashirwad Capital | X | 3.16 | 3.10 | -1.90 |
| SIL Investments Ltd. | B | 176.10 | 172.75 | -1.90 |
| Bosch Ltd. | A | 18,653.45 | 18,300.45 | -1.89 |
| Conart Engineers | X | 26.50 | 26.00 | -1.89 |
| Magna Electrocas | X | 147.85 | 145.05 | -1.89 |
| Salzer Electr. | B | 133.05 | 130.55 | -1.88 |
| Titagarh Wagons Ltd. | B | 69.60 | 68.30 | -1.87 |
| Max Financial Servic | A | 370.95 | 364.00 | -1.87 |
| V-Guard Ind.Ltd. | A | 178.00 | 174.70 | -1.85 |
| KIOCL | B | 159.45 | 156.50 | -1.85 |
| Honeywell Automation | B | 19,474.40 | 19,116.90 | -1.84 |
| Superhouse Ltd. | B | 122.00 | 119.75 | -1.84 |
| ABC India Ltd. | X | 48.90 | 48.00 | -1.84 |
| OCL Iron & Steel | T | 2.19 | 2.15 | -1.83 |
| Pankaj Piyush Trade | X | 49.35 | 48.45 | -1.82 |
| Spentex Indust. | T | 2.21 | 2.17 | -1.81 |
| Rallis India | A | 188.40 | 185.00 | -1.80 |
| Acknit Industries Lt | X | 155.65 | 152.85 | -1.80 |
| TCFC Finance Ltd | X | 30.60 | 30.05 | -1.80 |
| InterGlobe Aviation | A | 820.85 | 806.15 | -1.79 |
| Krypton Ind. | X | 13.49 | 13.25 | -1.78 |
| Ambika Cotton Mi | B | 1,182.00 | 1,161.00 | -1.78 |
| Aanchal Ispat Ltd. | B | 9.06 | 8.90 | -1.77 |
| KSB Ltd | B | 734.50 | 721.55 | -1.76 |
| Vama Industries Ltd. | X | 14.76 | 14.50 | -1.76 |
| Rajesh Exports L | A | 571.30 | 561.35 | -1.74 |
| Jenburkt Pharmac | X | 641.15 | 630.00 | -1.74 |
| Banco Products | B | 188.25 | 185.00 | -1.73 |
| Transformers & Recti | B | 14.55 | 14.30 | -1.72 |
| Basant Agro Tech | X | 5.24 | 5.15 | -1.72 |
| Amber Enterprises | B | 880.30 | 865.15 | -1.72 |
| BDH Industries | XT | 70.10 | 68.90 | -1.71 |
| Pidilite Inds. | A | 988.30 | 971.45 | -1.70 |
| VRL Logistics Ltd. | B | 257.55 | 253.20 | -1.69 |
| Empee Distilleries L | B | 17.75 | 17.45 | -1.69 |
| Alankit | B | 20.80 | 20.45 | -1.68 |
| Nila Infrastructures | B | 7.79 | 7.66 | -1.67 |
| IMP Powers | B | 60.00 | 59.00 | -1.67 |
| BCPL International | XT | 0.60 | 0.59 | -1.67 |
| Gandhi Special | B | 366.00 | 359.90 | -1.67 |
| TeamLease Service | B | 2,400.15 | 2,360.05 | -1.67 |
| Poly Medicure Lt | B | 224.75 | 221.00 | -1.67 |
| Crompton Greaves Con | A | 201.65 | 198.30 | -1.66 |
| Chembond Chemica | X | 348.25 | 342.50 | -1.65 |
| DIC India | B | 390.05 | 383.60 | -1.65 |
| Sathavahana Ispa | B | 10.88 | 10.70 | -1.65 |
| Vipul Organics | X | 213.50 | 210.00 | -1.64 |
| PVV Infra | XT | 12.20 | 12.00 | -1.64 |
| Amsons Apparels Ltd. | T | 0.61 | 0.60 | -1.64 |
| Cox & Kings L | A | 202.00 | 198.70 | -1.63 |
| Patspin India | B | 10.51 | 10.34 | -1.62 |
| Shanthi Gears | B | 113.85 | 112.00 | -1.62 |
| Hercules Hoists | B | 96.55 | 95.00 | -1.61 |
| Golden Tobacco Ltd. | T | 31.05 | 30.55 | -1.61 |
| OK Play India Ltd. | X | 49.80 | 49.00 | -1.61 |
| Lokesh Machines | B | 46.75 | 46.00 | -1.60 |
| Excel Industries | B | 1,524.15 | 1,499.80 | -1.60 |
| CG-VAK Software | X | 40.95 | 40.30 | -1.59 |
| Dynacons Systems | B | 34.50 | 33.95 | -1.59 |
| Malu Paper Mills | B | 44.05 | 43.35 | -1.59 |
| Chemfab Alkalis | B | 165.60 | 163.00 | -1.57 |
| Snowman Logistics Lt | B | 35.55 | 35.00 | -1.55 |
| Music Broadcast | B | 322.70 | 317.70 | -1.55 |
| S H Kelkar & Company | B | 197.00 | 193.95 | -1.55 |
| Fineotex Chemical Lt | B | 38.70 | 38.10 | -1.55 |
| Dr. Reddy's Labs | A | 2,561.15 | 2,521.35 | -1.55 |
| Shilpi Cable Technol | Z | 2.59 | 2.55 | -1.54 |
| Satra Properties ( I | XT | 2.60 | 2.56 | -1.54 |
| Monte Carlo Fashions | B | 366.65 | 361.00 | -1.54 |
| Orient Paper | B | 45.90 | 45.20 | -1.53 |
| JK Cement | A | 700.75 | 690.05 | -1.53 |
| Sun TV Network Ltd. | A | 649.95 | 640.00 | -1.53 |
| Jayant Agro Org | B | 222.00 | 218.65 | -1.51 |
| Havells India | A | 600.25 | 591.20 | -1.51 |
| Somany Ceramics Ltd. | B | 351.75 | 346.50 | -1.49 |
| Solar Industries Ind | A | 982.50 | 968.05 | -1.47 |
| Surana Telecom and P | B | 4.79 | 4.72 | -1.46 |
| Shailja Commercial | X | 20.80 | 20.50 | -1.44 |
| Shaily Engineering P | X | 874.55 | 862.00 | -1.44 |
| Pritika Auto Ind. | X | 164.00 | 161.65 | -1.43 |
| Sheetal Cool Product | M | 140.00 | 138.00 | -1.43 |
| Deccan Cements | B | 369.15 | 363.95 | -1.41 |
| Kernex Microsystems | T | 21.30 | 21.00 | -1.41 |
| Britannia Ind. | A | 5,660.75 | 5,581.00 | -1.41 |
| B&A Ltd. | X | 192.70 | 190.00 | -1.40 |
| Talwalkars Lifestyle | B | 124.75 | 123.00 | -1.40 |
| Paushak Ltd. | X | 2,302.25 | 2,270.00 | -1.40 |
| JMC Projects | B | 83.75 | 82.60 | -1.37 |
| Suprajit Enginee | B | 235.20 | 232.00 | -1.36 |
| VST Industries | A | 2,825.00 | 2,786.50 | -1.36 |
| NRB Bearings Lim | B | 157.20 | 155.10 | -1.34 |
| Marico Ltd. | A | 316.05 | 311.80 | -1.34 |
| DHP India Ltd. | X | 496.60 | 490.00 | -1.33 |
| Electrosteel Cas | B | 18.80 | 18.55 | -1.33 |
| Asya Infosoft | X | 15.00 | 14.80 | -1.33 |
| Laffans Petro. | X | 19.00 | 18.75 | -1.32 |
| Borosil Glass | B | 263.80 | 260.35 | -1.31 |
| HDFC Standard Life | A | 370.30 | 365.50 | -1.30 |
| Orosil Smiths India | XT | 7.70 | 7.60 | -1.30 |
| Shalibhadra Fin. | X | 81.05 | 80.00 | -1.30 |
| SBI | A | 263.35 | 259.95 | -1.29 |
| Igarashi Motors Indi | B | 633.15 | 625.00 | -1.29 |
| B C Power Controls L | B | 31.35 | 30.95 | -1.28 |
| Ashiana Housing Ltd. | B | 126.10 | 124.50 | -1.27 |
| Poona Dal & Oil | X | 35.40 | 34.95 | -1.27 |
| Nitco Ltd. | B | 35.30 | 34.85 | -1.27 |
| Umiya Tubes Ltd. | B | 31.55 | 31.15 | -1.27 |
| DCM Shriram | A | 417.30 | 412.00 | -1.27 |
| Infinite Computer So | B | 471.25 | 465.30 | -1.26 |
| JR Foods Ltd | XT | 24.25 | 23.95 | -1.24 |
| Guj. Sidhee Ceme | B | 24.10 | 23.80 | -1.24 |
| Andhra Cement | T | 6.43 | 6.35 | -1.24 |
| Premier Explos. | B | 198.55 | 196.10 | -1.23 |
| Guj. Amb.Exports | B | 237.50 | 234.60 | -1.22 |
| Amrutanjan Health Ca | B | 253.05 | 250.00 | -1.21 |
| Parag Milk Foods | A | 259.45 | 256.30 | -1.21 |
| General Ins. Corp. | A | 315.85 | 312.05 | -1.20 |
| Westlife Development | B | 328.20 | 324.25 | -1.20 |
| Hind. Petrol | A | 212.65 | 210.15 | -1.18 |
| Colinz Laborator | XT | 9.45 | 9.34 | -1.16 |
| Venus Remedies L | B | 38.85 | 38.40 | -1.16 |
| Rapicut Carbides | X | 56.30 | 55.65 | -1.15 |
| Edynamics Solutions | X | 0.87 | 0.86 | -1.15 |
| Khaitan Chemical | X | 10.52 | 10.40 | -1.14 |
| Svaraj Trd & Age | XT | 187.50 | 185.40 | -1.12 |
| Provogue (India) | B | 2.68 | 2.65 | -1.12 |
| Deepti Alloy Ste | XT | 26.90 | 26.60 | -1.12 |
| Insecticides (India) | B | 411.75 | 407.20 | -1.11 |
| Tamilnadu Petroprod | B | 36.15 | 35.75 | -1.11 |
| Spectra Industri | XT | 11.87 | 11.74 | -1.10 |
| Power Finance Co | A | 81.85 | 80.95 | -1.10 |
| Southern Online Bio | XT | 1.82 | 1.80 | -1.10 |
| Bharti Infratel Ltd. | A | 267.95 | 265.00 | -1.10 |
| Celebrity Fashions L | B | 9.12 | 9.02 | -1.10 |
| Varun Beverages Ltd. | A | 760.80 | 752.55 | -1.08 |
| Symphony | A | 990.65 | 980.00 | -1.08 |
| Kaycee Inds. | X | 4,048.45 | 4,005.00 | -1.07 |
| PTC Industries | X | 459.00 | 454.10 | -1.07 |
| eClerx Services | A | 1,063.40 | 1,052.05 | -1.07 |
| Sandesh | B | 832.95 | 824.10 | -1.06 |
| Lotus Eye Hospital | B | 28.50 | 28.20 | -1.05 |
| Balmer Lawrie & | B | 191.50 | 189.50 | -1.04 |
| Aarvee Denims an | B | 24.25 | 24.00 | -1.03 |
| MphasiS Ltd. | A | 1,085.85 | 1,074.70 | -1.03 |
| TCI Express | B | 604.20 | 598.10 | -1.01 |
| Confidence Finance | X | 0.99 | 0.98 | -1.01 |
| Velan Hotels Lim | X | 6.00 | 5.94 | -1.00 |
| JK Tyre & Industries | A | 95.70 | 94.80 | -0.94 |
| D & H India | X | 16.20 | 16.05 | -0.93 |
| Bullish Bonds & Hold | XT | 156.45 | 155.00 | -0.93 |
| Lactose (India) | XT | 48.45 | 48.00 | -0.93 |
| Carborundum Uni. | A | 368.40 | 365.00 | -0.92 |
| Bajaj Steel Ind. | X | 251.15 | 248.85 | -0.92 |
| ICSA-India Ltd. | T | 1.09 | 1.08 | -0.92 |
| Kerala Ayurveda Ltd. | X | 71.70 | 71.05 | -0.91 |
| Motilal Oswal Financ | A | 638.60 | 632.85 | -0.90 |
| Indag Rubber | X | 116.55 | 115.50 | -0.90 |
| Aarti Ind. Ltd | A | 1,277.25 | 1,266.00 | -0.88 |
| Haldyn Glass | X | 34.80 | 34.50 | -0.86 |
| Guj. Intrux | X | 116.00 | 115.00 | -0.86 |
| Gokul Agro Resources | B | 11.60 | 11.50 | -0.86 |
| Oberoi Realty | A | 381.90 | 378.60 | -0.86 |
| Vijay Shanthi Bu | B | 6.96 | 6.90 | -0.86 |
| Tourism Finance | B | 127.70 | 126.60 | -0.86 |
| L&T | A | 1,216.95 | 1,206.50 | -0.86 |
| PetronetLNG | A | 215.10 | 213.30 | -0.84 |
| Bhagiradha Chemi | X | 397.80 | 394.50 | -0.83 |
| King Infra Ventures | X | 24.00 | 23.80 | -0.83 |
| Bhagwati Auto. | X | 122.00 | 121.00 | -0.82 |
| Indian Toners | X | 157.75 | 156.45 | -0.82 |
| Cranex Ltd | X | 12.35 | 12.25 | -0.81 |
| Mahindra CIE Auto | A | 264.70 | 262.60 | -0.79 |
| Filatex Fashions | XT | 2.53 | 2.51 | -0.79 |
| TVS Electronics | B | 225.30 | 223.55 | -0.78 |
| CL Educate | B | 114.90 | 114.00 | -0.78 |
| JK Lakshmi Cement L | A | 267.05 | 265.00 | -0.77 |
| KIC Metaliks | X | 381.00 | 378.15 | -0.75 |
| Maral Overseas | B | 27.20 | 27.00 | -0.74 |
| HDFC Bank | A | 2,007.85 | 1,993.00 | -0.74 |
| Manali Petrochem | B | 34.20 | 33.95 | -0.73 |
| Sangal Papers Li | XT | 198.45 | 197.00 | -0.73 |
| Aptech Ltd. | B | 160.35 | 159.20 | -0.72 |
| Texmo Pipes & Produc | B | 21.20 | 21.05 | -0.71 |
| NLC India L | A | 84.65 | 84.05 | -0.71 |
| Acrysil Ltd. | X | 522.60 | 518.95 | -0.70 |
| Accelya Kale Solut | B | 967.75 | 961.00 | -0.70 |
| Maha. Seamless | B | 468.30 | 465.00 | -0.70 |
| Richa Industries Ltd | X | 4.37 | 4.34 | -0.69 |
| Bal Pharma Ltd | B | 80.65 | 80.10 | -0.68 |
| Gautam Gems | M | 102.70 | 102.00 | -0.68 |
| Esab India | B | 883.85 | 877.85 | -0.68 |
| Dena Bank | A | 14.85 | 14.75 | -0.67 |
| Everest Kanto Cylind | B | 29.80 | 29.60 | -0.67 |
| Arcotech Ltd. | T | 6.19 | 6.15 | -0.65 |
| Hatsun Agro Prod | A | 607.95 | 604.00 | -0.65 |
| Hester Biosciences L | B | 1,185.65 | 1,178.00 | -0.65 |
| Cantabil Retail Indi | B | 130.60 | 129.75 | -0.65 |
| Jindal Hotels | X | 47.05 | 46.75 | -0.64 |
| Monarch Networth Cap | X | 39.65 | 39.40 | -0.63 |
| Control Print Ltd. | B | 351.10 | 348.90 | -0.63 |
| GSFC | A | 95.80 | 95.20 | -0.63 |
| Oriental Carbon | B | 980.15 | 974.00 | -0.63 |
| Voltamp Transformers | B | 778.00 | 773.10 | -0.63 |
| Alkem Laboratories | A | 1,960.55 | 1,948.35 | -0.62 |
| Just Dial | A | 490.80 | 487.75 | -0.62 |
| Bliss GVS Pharma | B | 169.35 | 168.30 | -0.62 |
| AK Spintex L | X | 41.25 | 41.00 | -0.61 |
| Future Supply Chain | B | 636.90 | 633.10 | -0.60 |
| Paisalo Digital L | B | 300.75 | 299.00 | -0.58 |
| Sacheta Metals L | X | 43.15 | 42.90 | -0.58 |
| ICICI Pru Life | A | 318.20 | 316.35 | -0.58 |
| Tamboli Capital | X | 80.45 | 80.00 | -0.56 |
| NIIT Ltd. | B | 73.10 | 72.70 | -0.55 |
| Indl.&Prud.Invst | X | 1,022.10 | 1,016.50 | -0.55 |
| Amines & Plast. | X | 36.20 | 36.00 | -0.55 |
| Maha Rashtra Ape | T | 136.75 | 136.00 | -0.55 |
| Kkalpana lndustries | X | 27.65 | 27.50 | -0.54 |
| Winsome Brewerie | XT | 5.72 | 5.69 | -0.52 |
| Godrej Agrovet L | A | 520.50 | 517.85 | -0.51 |
| Rexnord Electron | X | 39.90 | 39.70 | -0.50 |
| Commercial Engineers | B | 13.87 | 13.80 | -0.50 |
| Apollo Micro Systems | B | 115.15 | 114.60 | -0.48 |
| S P Apparels Ltd. | B | 260.45 | 259.20 | -0.48 |
| Genus Prime Infra Lt | XT | 4.20 | 4.18 | -0.48 |
| Divi's Lab | A | 1,298.10 | 1,291.95 | -0.47 |
| Sharda Motor Ind | B | 1,547.30 | 1,540.00 | -0.47 |
| Visa Steel | B | 9.19 | 9.15 | -0.44 |
| Talwalkars Better Va | B | 33.90 | 33.75 | -0.44 |
| Spenta International | X | 102.00 | 101.55 | -0.44 |
| The New India Assur | A | 206.60 | 205.70 | -0.44 |
| Berger Paints I | A | 281.15 | 279.95 | -0.43 |
| Bartronics India Ltd | T | 7.03 | 7.00 | -0.43 |
| GlaxoSmithKlineConsu | A | 6,999.65 | 6,970.00 | -0.42 |
| Everest Industries L | B | 468.30 | 466.35 | -0.42 |
| Gini Silk Mills | X | 95.00 | 94.60 | -0.42 |
| IDBI Bank Ltd. | A | 59.35 | 59.10 | -0.42 |
| Adani Transmission L | T | 160.15 | 159.50 | -0.41 |
| Bhilwara Technical | X | 10.01 | 9.97 | -0.40 |
| J B Chemicals & Phar | B | 297.75 | 296.60 | -0.39 |
| Vardhman Special St | B | 105.95 | 105.55 | -0.38 |
| Nahar Spg Mills | B | 79.25 | 78.95 | -0.38 |
| Fortis Malar Hospita | X | 52.05 | 51.85 | -0.38 |
| Pokarna Ltd. | B | 135.50 | 135.00 | -0.37 |
| Tyche Industries | X | 80.30 | 80.00 | -0.37 |
| N R Agarwal Indu | B | 504.85 | 503.00 | -0.37 |
| Omaxe Ltd. | A | 215.70 | 214.90 | -0.37 |
| Mahindra Logistics L | B | 540.95 | 539.00 | -0.36 |
| Kotak Mahindra Bank | A | 1,170.55 | 1,166.60 | -0.34 |
| PVR Ltd. | A | 1,311.35 | 1,307.00 | -0.33 |
| Kamat Hotels (In | B | 47.65 | 47.50 | -0.31 |
| Systematix Corpo | X | 67.00 | 66.80 | -0.30 |
| Ingersoll Rand | B | 520.50 | 519.00 | -0.29 |
| Page Industries Ltd. | A | 28,599.45 | 28,518.10 | -0.28 |
| Torrent Pharmac | A | 1,614.50 | 1,610.00 | -0.28 |
| Empire Inds. | B | 1,353.70 | 1,350.00 | -0.27 |
| Godrej Properties Lt | A | 517.40 | 516.00 | -0.27 |
| Pact Industries | XT | 3.72 | 3.71 | -0.27 |
| TCM Ltd. | X | 55.00 | 54.85 | -0.27 |
| Padmanabh Industries | X | 110.25 | 109.95 | -0.27 |
| Tata Teleservices (M | B | 3.90 | 3.89 | -0.26 |
| Shri Jagdamba Poly | X | 245.45 | 244.80 | -0.26 |
| Reliance Infrastruct | A | 328.25 | 327.40 | -0.26 |
| Rishiroop L | X | 60.90 | 60.75 | -0.25 |
| SNL Bearings Ltd. | X | 325.75 | 324.95 | -0.25 |
| Mercury Laboratories | XT | 400.00 | 399.00 | -0.25 |
| Bharti Airtel | A | 291.40 | 290.70 | -0.24 |
| Wanbury | T | 21.55 | 21.50 | -0.23 |
| PNC Infratech | B | 133.15 | 132.85 | -0.23 |
| Kitex Garments | B | 114.25 | 114.00 | -0.22 |
| Axel Polymers Li | XT | 13.50 | 13.47 | -0.22 |
| Asahi Songwon Colors | B | 247.55 | 247.00 | -0.22 |
| Allied Digital Servi | B | 13.73 | 13.70 | -0.22 |
| Bhageria Industries | B | 314.60 | 313.95 | -0.21 |
| Syngene Internationa | A | 594.15 | 592.90 | -0.21 |
| Toyam Industries | X | 5.37 | 5.36 | -0.19 |
| Aunde Faze Three Aut | XT | 25.85 | 25.80 | -0.19 |
| Tera Software | B | 27.00 | 26.95 | -0.19 |
| Share India Securiti | M | 78.50 | 78.35 | -0.19 |
| Synergy Green Ind | M | 85.05 | 84.90 | -0.18 |
| Thirumalai Chem. | B | 114.45 | 114.25 | -0.17 |
| Sir Shadilal Ent | XT | 42.05 | 42.00 | -0.12 |
| Mayukh Dealtrade | XT | 9.46 | 9.45 | -0.11 |
| Lakshmi Auto Lm. | XT | 51.45 | 51.40 | -0.10 |
| Sindhu Trade Links | XT | 158.50 | 158.35 | -0.09 |
| Goodluck India | B | 64.20 | 64.15 | -0.08 |
| CeejayFinance | X | 120.10 | 120.00 | -0.08 |
| MPS Ltd. | B | 500.35 | 500.00 | -0.07 |
| Sterling Tools L | B | 340.00 | 339.80 | -0.06 |
| HIM Teknoforge | X | 156.10 | 156.00 | -0.06 |
| Gillette India Ltd. | A | 6,622.90 | 6,618.75 | -0.06 |
| Veljan Denison | X | 770.35 | 770.00 | -0.05 |
| Supreme Inds. | A | 983.35 | 983.00 | -0.04 |
| Tata Metaliks | B | 574.70 | 574.50 | -0.03 |
| City Union Bank | A | 166.80 | 166.75 | -0.03 |
| Glenmark Pharma | A | 616.00 | 615.85 | -0.02 |
| FDC Ltd. | B | 209.25 | 209.20 | -0.02 |
| P&G Hygiene&Health | A | 9,114.45 | 9,112.20 | -0.02 |
| Nestle India | A | 9,666.40 | 9,665.25 | -0.01 |
© 2018 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback