Top Losers
Last updated: 20 Jun, 15:59
| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|---|
| United Spirits | B | 3,454.25 | 667.80 | -80.67 |
| Essel Propack Ltd. | B | 249.90 | 123.50 | -50.58 |
| Tips Industries | B | 136.90 | 102.00 | -25.49 |
| Sarthak Metals | M | 48.30 | 38.00 | -21.33 |
| Uday Jewellery | X | 81.20 | 66.00 | -18.72 |
| Nikhil Adhesives | X | 196.80 | 160.00 | -18.70 |
| Gammon Infrastructur | B | 2.09 | 1.70 | -18.66 |
| Manpasand Beverage | B | 166.40 | 135.60 | -18.51 |
| Olympia Inds. | X | 75.50 | 61.60 | -18.41 |
| Atharv Enterprises | X | 6.11 | 4.99 | -18.33 |
| Melstar Inform. | T | 2.80 | 2.29 | -18.21 |
| Goenka Business | X | 18.15 | 14.85 | -18.18 |
| Gitanjali Gems | T | 5.51 | 4.51 | -18.15 |
| Vapi Enterprise | XT | 23.70 | 19.40 | -18.14 |
| KSK Energy Ventures | B | 2.65 | 2.17 | -18.11 |
| Sulabh Eng.&Ser. | X | 3.33 | 2.73 | -18.02 |
| ACI Infocom Ltd. | XT | 2.61 | 2.14 | -18.01 |
| Norris Medicines | XT | 13.95 | 11.45 | -17.92 |
| PVV Infra | X | 16.20 | 13.30 | -17.90 |
| Sayaji Industries | XT | 668.00 | 550.00 | -17.66 |
| Petron Engineeri | T | 51.05 | 42.15 | -17.43 |
| Sysco Industries Ltd | M | 8.74 | 7.22 | -17.39 |
| Nila Infrastructures | T | 16.45 | 13.60 | -17.33 |
| Bilpower Ltd. | T | 1.00 | 0.83 | -17.00 |
| Tulsi Extrusions Ltd | T | 1.60 | 1.33 | -16.88 |
| Essar Securities | X | 2.84 | 2.37 | -16.55 |
| SAR Auto Products | X | 217.95 | 182.10 | -16.45 |
| Steel ExchangeIndia | B | 23.40 | 19.55 | -16.45 |
| Vegetable Products | X | 5.99 | 5.01 | -16.36 |
| Bemco Hydraulics | X | 153.00 | 128.40 | -16.08 |
| Centenial Surgic | XT | 56.35 | 47.35 | -15.97 |
| Umiya Tubes Ltd. | M | 105.30 | 88.50 | -15.95 |
| Assam Company | B | 3.56 | 3.00 | -15.73 |
| ACE Software E | X | 24.85 | 21.00 | -15.49 |
| Sri Krishna Construc | B | 67.25 | 56.90 | -15.39 |
| Prajay Engineers | B | 10.96 | 9.30 | -15.15 |
| Chennai Meenakshi Mu | X | 20.20 | 17.15 | -15.10 |
| Fiberweb (India) | X | 84.15 | 71.45 | -15.09 |
| LGB Forge Ltd. | T | 2.07 | 1.76 | -14.98 |
| Prime Securities | B | 45.05 | 38.45 | -14.65 |
| RTS Power Corpor | X | 33.95 | 29.05 | -14.43 |
| Fairdeal Filamen | X | 91.00 | 78.10 | -14.18 |
| Shiva Mills | B | 65.65 | 56.35 | -14.17 |
| Avon Lifesciences L | Z | 9.50 | 8.16 | -14.11 |
| Dharani Finance | XT | 6.60 | 5.67 | -14.09 |
| Prime Customer Serv | M | 134.90 | 116.00 | -14.01 |
| Inducto Steel Li | XT | 25.20 | 21.70 | -13.89 |
| Acme Resources | X | 18.80 | 16.20 | -13.83 |
| CHD Developers Ltd. | X | 14.85 | 12.80 | -13.80 |
| Golden Goenka Fin | X | 5.80 | 5.00 | -13.79 |
| Shantai Industries | X | 116.00 | 100.00 | -13.79 |
| Millitoons Entertain | X | 15.65 | 13.50 | -13.74 |
| Sawaca Business Mach | X | 0.66 | 0.57 | -13.64 |
| Dynamic Cables | M | 45.10 | 39.00 | -13.53 |
| Alchemist Realty | X | 1.26 | 1.09 | -13.49 |
| Transcorp Inter | XT | 43.25 | 37.50 | -13.29 |
| Mohota Industries L | T | 150.75 | 131.00 | -13.10 |
| Ashari Agencies | X | 38.85 | 33.80 | -13.00 |
| Tilaknagar Industrie | B | 20.45 | 17.80 | -12.96 |
| Firstsource Solution | A | 82.80 | 72.15 | -12.86 |
| Avanti Feeds Lim | A | 1,865.20 | 1,625.65 | -12.84 |
| Bhandari Hosiery | B | 2.59 | 2.26 | -12.74 |
| India Tourism De | B | 465.05 | 406.15 | -12.67 |
| Rajkamal Synth. | XT | 14.40 | 12.60 | -12.50 |
| Biopac India | X | 16.21 | 14.20 | -12.40 |
| Landmark Property De | B | 3.49 | 3.06 | -12.32 |
| Facor Alloys Ltd. | X | 2.69 | 2.36 | -12.27 |
| KNR Constructions | B | 268.60 | 236.00 | -12.14 |
| PNC Infratech | B | 176.75 | 155.50 | -12.02 |
| BCL Industries | X | 116.95 | 102.95 | -11.97 |
| Next Mediaworks | T | 15.33 | 13.50 | -11.94 |
| Alps Industries | T | 2.18 | 1.92 | -11.93 |
| Odyssey Technolo | X | 39.70 | 35.00 | -11.84 |
| Alpa Laboratories Lt | B | 33.10 | 29.20 | -11.78 |
| Divya Shakthi Gr | XT | 84.90 | 75.00 | -11.66 |
| Ram Info | X | 43.00 | 38.05 | -11.51 |
| Jagsons Airlines | XT | 2.26 | 2.00 | -11.50 |
| Quess Corp | B | 1,239.00 | 1,096.70 | -11.49 |
| AdlabsEntertainment | B | 44.85 | 39.75 | -11.37 |
| Indian Extractio | XT | 11.78 | 10.45 | -11.29 |
| GPT Infraprojects | B | 160.05 | 142.00 | -11.28 |
| Uniply Decor | X | 43.95 | 39.00 | -11.26 |
| Bedmutha Industries | T | 23.55 | 20.90 | -11.25 |
| Prabhat Telecoms (In | M | 217.30 | 193.00 | -11.18 |
| Orient Beverages | X | 95.70 | 85.00 | -11.18 |
| H S India L | X | 10.25 | 9.11 | -11.12 |
| ITI | B | 95.10 | 84.55 | -11.09 |
| National Steel and A | B | 21.80 | 19.40 | -11.01 |
| Metkore Alloys & Ind | B | 2.28 | 2.03 | -10.96 |
| Jubilant Industries | B | 197.65 | 176.00 | -10.95 |
| Praxis Home Retail L | T | 212.15 | 189.00 | -10.91 |
| Veer Energy & Infras | X | 15.35 | 13.70 | -10.75 |
| Golden Tobacco Ltd. | T | 49.90 | 44.55 | -10.72 |
| Sri Adhikari Bro | B | 11.46 | 10.25 | -10.56 |
| Monotype India | X | 0.38 | 0.34 | -10.53 |
| Zenith Birla (India) | T | 0.76 | 0.68 | -10.53 |
| Bhushan Steel Ltd. | B | 38.25 | 34.25 | -10.46 |
| HCL Infosystem | A | 40.65 | 36.40 | -10.46 |
| Alchemist | T | 6.90 | 6.18 | -10.43 |
| Mirc Electronics | B | 34.10 | 30.55 | -10.41 |
| NGL Fine-Chem Li | X | 392.15 | 351.50 | -10.37 |
| Pincon Spirit | Z | 14.50 | 13.00 | -10.34 |
| Global Offshore Ser | T | 26.85 | 24.10 | -10.24 |
| JHS Svendgaard Labor | B | 48.00 | 43.10 | -10.21 |
| MIC Electronics Ltd. | T | 3.84 | 3.45 | -10.16 |
| Viji Finance | B | 3.45 | 3.10 | -10.14 |
| Amco India Ltd. | X | 32.20 | 28.95 | -10.09 |
| Eastern Silk Indust. | B | 3.67 | 3.30 | -10.08 |
| Amit Internation | XT | 4.97 | 4.47 | -10.06 |
| Corporation Bank | A | 31.35 | 28.20 | -10.05 |
| Ruchi Soya Inds. | B | 13.37 | 12.04 | -9.95 |
| Hotel Rugby Limi | T | 2.62 | 2.36 | -9.92 |
| PremierLtd. | B | 16.65 | 15.00 | -9.91 |
| Polyspin Exports | X | 117.50 | 105.90 | -9.87 |
| Lasa Supergenerics | B | 42.55 | 38.35 | -9.87 |
| Bal Pharma Ltd | B | 88.75 | 80.00 | -9.86 |
| Chartered Logistics | X | 12.75 | 11.50 | -9.80 |
| Panoramic Universal | T | 5.33 | 4.81 | -9.76 |
| DQ Entertainment (In | T | 11.09 | 10.01 | -9.74 |
| Intellect Design | A | 217.40 | 196.30 | -9.71 |
| OnMobile Global Ltd. | B | 43.85 | 39.60 | -9.69 |
| Boston Leasing | Z | 11.52 | 10.41 | -9.64 |
| Pokarna Ltd. | B | 177.65 | 160.55 | -9.63 |
| Oscar Investment | XT | 74.95 | 67.75 | -9.61 |
| Lords Ishwar Hotels | XT | 4.80 | 4.34 | -9.58 |
| Bhagawati Oxygen | XT | 30.95 | 28.00 | -9.53 |
| Medicamen Biotec | X | 535.35 | 484.50 | -9.50 |
| The Mandhana Retail | B | 77.90 | 70.50 | -9.50 |
| Gagan Polycot In | X | 2.95 | 2.67 | -9.49 |
| United Drilling Tool | Z | 149.30 | 135.15 | -9.48 |
| Franklin Leasing & F | M | 27.95 | 25.30 | -9.48 |
| Navkar Builders | XT | 26.40 | 23.90 | -9.47 |
| Scandent Imaging | X | 16.40 | 14.85 | -9.45 |
| Century Extru. | B | 6.68 | 6.05 | -9.43 |
| XL Energy Ltd. | T | 1.38 | 1.25 | -9.42 |
| Castex Technologies | T | 2.34 | 2.12 | -9.40 |
| Tarai Foods Limi | XT | 4.17 | 3.78 | -9.35 |
| Garnet International | X | 122.25 | 110.85 | -9.33 |
| Bharat Immunolog | X | 22.05 | 20.00 | -9.30 |
| SMS Pharmaceuticals | B | 80.40 | 72.95 | -9.27 |
| Banas Finance Lt | X | 3.35 | 3.04 | -9.25 |
| Ravindra Energy Ltd. | X | 33.00 | 29.95 | -9.24 |
| Kesar Petroprod. | X | 22.25 | 20.20 | -9.21 |
| Hazoor Multi Project | X | 0.87 | 0.79 | -9.20 |
| Indowind Energy Ltd. | B | 5.89 | 5.35 | -9.17 |
| Sita Shree Food Prod | T | 2.51 | 2.28 | -9.16 |
| Corp.Couriers&Cargo | X | 29.10 | 26.45 | -9.11 |
| Electrosteel Cas | B | 24.75 | 22.50 | -9.09 |
| NCL Research | XT | 0.99 | 0.90 | -9.09 |
| Tirupati Starch | XT | 34.70 | 31.55 | -9.08 |
| Gokak Textiles | X | 39.70 | 36.10 | -9.07 |
| Kanchi Karpooram | XT | 272.80 | 248.10 | -9.05 |
| Bombay Rayon Fashion | T | 27.10 | 24.65 | -9.04 |
| Zuari Global | B | 164.35 | 149.50 | -9.04 |
| U H Zaveri | M | 30.50 | 27.75 | -9.02 |
| Thangamayil Jeweller | B | 493.70 | 449.20 | -9.01 |
| Hilton Metal Forging | T | 26.15 | 23.80 | -8.99 |
| Trigyn Technolog | B | 141.40 | 128.70 | -8.98 |
| Nitesh Estates | B | 8.35 | 7.60 | -8.98 |
| PVP Ventures Ltd. | B | 4.81 | 4.38 | -8.94 |
| Shervani Ind.Syn | X | 856.55 | 780.00 | -8.94 |
| Trio Mercantile & Tr | XT | 20.20 | 18.40 | -8.91 |
| Vijay Shanthi Bu | B | 12.40 | 11.30 | -8.87 |
| BLS International Se | B | 168.95 | 154.00 | -8.85 |
| Sadbhav Engineering | A | 324.80 | 296.10 | -8.84 |
| SIL Investments Ltd. | B | 248.85 | 227.00 | -8.78 |
| Geojit Financial | B | 88.95 | 81.15 | -8.77 |
| Lyka Labs | B | 46.85 | 42.75 | -8.75 |
| BGR Energy Systems | B | 113.60 | 103.70 | -8.71 |
| BLS Infotech | X | 0.23 | 0.21 | -8.70 |
| Sangam Renewables | XT | 20.80 | 19.00 | -8.65 |
| Pact Industries | XT | 6.02 | 5.50 | -8.64 |
| Refex Industries | B | 14.72 | 13.45 | -8.63 |
| KEC International Lt | A | 369.55 | 337.70 | -8.62 |
| Cosmo Ferrites | X | 21.55 | 19.70 | -8.58 |
| Sheetal Cool Product | M | 140.00 | 128.00 | -8.57 |
| Ester India | B | 54.95 | 50.25 | -8.55 |
| TGB Banquets | B | 31.60 | 28.90 | -8.54 |
| Nutraplus India | X | 31.65 | 28.95 | -8.53 |
| Alka Securities | XT | 0.47 | 0.43 | -8.51 |
| SEL Manufacturing Co | B | 2.12 | 1.94 | -8.49 |
| Amtek Auto Ltd. | Z | 10.84 | 9.92 | -8.49 |
| Garnet Construct | X | 17.70 | 16.20 | -8.47 |
| Vibrant Global Capit | T | 57.95 | 53.05 | -8.46 |
| Remi Edelstahl Tubul | X | 32.00 | 29.30 | -8.44 |
| LancorHoldings Ltd | X | 25.50 | 23.35 | -8.43 |
| IL&FS Engineering | B | 30.90 | 28.30 | -8.41 |
| India Glycols | B | 486.05 | 445.20 | -8.40 |
| Vardhman Industr | X | 7.99 | 7.32 | -8.39 |
| Sun TV Network Ltd. | A | 912.75 | 836.45 | -8.36 |
| HOV Services Ltd. | B | 229.20 | 210.05 | -8.36 |
| Motilal Oswal Financ | A | 887.65 | 813.40 | -8.36 |
| Vedavaag Systems | X | 45.95 | 42.15 | -8.27 |
| NPR Finance Limi | X | 26.10 | 23.95 | -8.24 |
| Omax Auto | T | 184.00 | 169.00 | -8.15 |
| Ramco Systems Lt | B | 377.80 | 347.00 | -8.15 |
| Haldyn Glass | X | 37.45 | 34.40 | -8.14 |
| Reliance Chemote | X | 86.60 | 79.55 | -8.14 |
| Golechha Global | XT | 10.45 | 9.60 | -8.13 |
| Adinath Exim Res | XT | 18.50 | 17.00 | -8.11 |
| GRUH Finance Li | A | 330.05 | 303.35 | -8.09 |
| Vama Industries Ltd. | X | 19.15 | 17.60 | -8.09 |
| Scooters India | T | 46.40 | 42.65 | -8.08 |
| Srikalahasthi Pipes | B | 298.90 | 274.75 | -8.08 |
| Ashoka Buildcon Ltd. | B | 240.40 | 221.00 | -8.07 |
| Meghmani Organics Lt | B | 94.90 | 87.25 | -8.06 |
| Shalibhadra Fin. | X | 133.75 | 123.00 | -8.04 |
| Ashiana Housing Ltd. | B | 146.80 | 135.00 | -8.04 |
| Indiabulls Integrate | T | 548.60 | 504.55 | -8.03 |
| Goldiam Internat | B | 67.40 | 62.00 | -8.01 |
| Techno Electric & En | B | 296.60 | 273.00 | -7.96 |
| Genesys Int.Corp. | B | 223.20 | 205.50 | -7.93 |
| ABC India Ltd. | XT | 87.00 | 80.10 | -7.93 |
| VKJ Infradevelopers | XT | 1.01 | 0.93 | -7.92 |
| Mangalore Refine | A | 94.50 | 87.05 | -7.88 |
| Inflame Appliances | M | 42.00 | 38.70 | -7.86 |
| KRBL Ltd. | B | 509.15 | 469.20 | -7.85 |
| Sterling Tools L | B | 381.95 | 352.00 | -7.84 |
| N R Agarwal Indu | B | 408.00 | 376.00 | -7.84 |
| Vardhman Polytex | B | 15.95 | 14.70 | -7.84 |
| Rathi Bars Ltd. | X | 21.15 | 19.50 | -7.80 |
| Econo Trade (India) | X | 16.05 | 14.80 | -7.79 |
| Digjam L | B | 7.85 | 7.24 | -7.77 |
| Rain Industries | A | 225.00 | 207.55 | -7.76 |
| Hind.ConstructionCo. | A | 14.83 | 13.68 | -7.75 |
| Shukra Pharma | X | 135.55 | 125.05 | -7.75 |
| LT Foods Ltd. | B | 69.80 | 64.40 | -7.74 |
| Affordable Robotic | M | 116.40 | 107.40 | -7.73 |
| AXISCADES Engineer | B | 125.85 | 116.15 | -7.71 |
| Burnpur Cement Ltd. | T | 4.81 | 4.44 | -7.69 |
| Vas Infrastructure L | X | 6.50 | 6.00 | -7.69 |
| Pricol L | B | 74.20 | 68.50 | -7.68 |
| Monarch Networth Cap | X | 53.60 | 49.50 | -7.65 |
| Jost's Engg. | X | 981.00 | 906.00 | -7.65 |
| VIP Clothing | B | 62.15 | 57.40 | -7.64 |
| Mangalam Industrial | X | 1.18 | 1.09 | -7.63 |
| Netlink Solutions (I | X | 11.27 | 10.41 | -7.63 |
| Dixon Technologies | B | 3,161.10 | 2,920.05 | -7.63 |
| Super Spinning | T | 10.77 | 9.95 | -7.61 |
| RCI Industries & Tec | B | 107.30 | 99.15 | -7.60 |
| Vascon Engineers Ltd | B | 33.60 | 31.05 | -7.59 |
| Emmbi Industries | B | 151.50 | 140.00 | -7.59 |
| Dishman Carbogen Amc | B | 309.45 | 286.00 | -7.58 |
| Sika Interplant | X | 156.90 | 145.00 | -7.58 |
| S R Industries L | X | 11.49 | 10.62 | -7.57 |
| Goldstone Infratech | B | 176.45 | 163.10 | -7.57 |
| Sunstar Realty Devel | B | 1.59 | 1.47 | -7.55 |
| Manali Petrochem | B | 51.75 | 47.85 | -7.54 |
| Ultracab (India) Ltd | B | 86.05 | 79.60 | -7.50 |
| Sangam India Ltd | B | 96.75 | 89.50 | -7.49 |
| Andhra Bank | A | 36.80 | 34.05 | -7.47 |
| InterGlobe Aviation | A | 1,227.70 | 1,136.15 | -7.46 |
| Kaushalya Infrastruc | B | 1.75 | 1.62 | -7.43 |
| Weizmann Forex | B | 529.95 | 490.70 | -7.41 |
| SRG Housing Finance | X | 270.00 | 250.00 | -7.41 |
| Bank of India | A | 102.65 | 95.05 | -7.40 |
| Cosyn L | X | 76.40 | 70.75 | -7.40 |
| EIH Ltd. | B | 178.15 | 165.00 | -7.38 |
| Bhagiradha Chemi | X | 289.20 | 267.85 | -7.38 |
| Bank of Baroda | A | 135.50 | 125.50 | -7.38 |
| Hindalco Indus. | A | 244.45 | 226.40 | -7.38 |
| RattanIndia Infra | B | 4.48 | 4.15 | -7.37 |
| Diamond Power Infras | T | 3.00 | 2.78 | -7.33 |
| Symbiox Investment | XT | 0.82 | 0.76 | -7.32 |
| Dwarikesh Sugar | B | 23.25 | 21.55 | -7.31 |
| D B Realty Ltd. | B | 44.55 | 41.30 | -7.30 |
| Ritesh Internati | XT | 16.45 | 15.25 | -7.29 |
| Indosolar Ltd. | B | 5.77 | 5.35 | -7.28 |
| Sadhana Nitro | X | 569.00 | 527.55 | -7.28 |
| PBA Infrastructure L | B | 8.10 | 7.51 | -7.28 |
| Dhampure Specialty S | X | 14.88 | 13.80 | -7.26 |
| Compuage Infocom Ltd | B | 42.05 | 39.00 | -7.25 |
| Premco Global Li | X | 234.00 | 217.05 | -7.24 |
| Unitech Ltd. | T | 4.84 | 4.49 | -7.23 |
| Maral Overseas | B | 31.80 | 29.50 | -7.23 |
| Viceroy Hotels L | B | 8.73 | 8.10 | -7.22 |
| Educomp Solutions | Z | 3.88 | 3.60 | -7.22 |
| Sai Baba Investment | X | 4.44 | 4.12 | -7.21 |
| Alfa Ica (India) | XT | 41.60 | 38.60 | -7.21 |
| Cimmco | B | 74.20 | 68.85 | -7.21 |
| Syndicate Bank | A | 51.35 | 47.65 | -7.21 |
| Sunil Hitech Enginee | B | 4.16 | 3.86 | -7.21 |
| Guj. Mineral Dev | A | 124.40 | 115.45 | -7.19 |
| TIL Ltd. | B | 387.85 | 360.00 | -7.18 |
| Kridhan Infra | B | 96.85 | 89.90 | -7.18 |
| The Indian Wood Prod | X | 829.50 | 770.00 | -7.17 |
| Hexa Tradex Ltd. | T | 40.50 | 37.60 | -7.16 |
| Munjal Auto Industr. | B | 67.85 | 63.00 | -7.15 |
| Central Bank | A | 76.95 | 71.45 | -7.15 |
| Oswal Agro Mills | B | 11.90 | 11.05 | -7.14 |
| Rolta India | B | 42.00 | 39.00 | -7.14 |
| Ganesh Housing | B | 119.15 | 110.65 | -7.13 |
| Simplex Infrastructu | B | 505.95 | 470.00 | -7.11 |
| Radhe Developers | X | 19.00 | 17.65 | -7.11 |
| Shri Krishna Prasada | T | 3.38 | 3.14 | -7.10 |
| Arshiya | B | 56.35 | 52.35 | -7.10 |
| Joindre Capital | X | 27.55 | 25.60 | -7.08 |
| Hinduja Global Solut | B | 896.35 | 833.00 | -7.07 |
| Lahoti Overseas | X | 17.00 | 15.80 | -7.06 |
| Syncom Healthcare Lt | B | 5.11 | 4.75 | -7.05 |
| Ducon Infratech | B | 27.70 | 25.75 | -7.04 |
| ITD Cementation Indi | B | 144.95 | 134.75 | -7.04 |
| Intl. Coveyors | T | 25.65 | 23.85 | -7.02 |
| Maithan Alloys Ltd. | B | 691.15 | 642.70 | -7.01 |
| Conart Engineers | X | 40.00 | 37.20 | -7.00 |
| Usha Martin Educatio | B | 1.00 | 0.93 | -7.00 |
| Shilchar Technologie | X | 377.45 | 351.05 | -6.99 |
| Dalmia Bharat Sugar | B | 64.50 | 60.00 | -6.98 |
| Kilburn Chemical | X | 86.00 | 80.00 | -6.98 |
| MarathonNextgenRea | B | 196.70 | 183.00 | -6.96 |
| Shriram EPC Ltd. | B | 17.95 | 16.70 | -6.96 |
| Torrent Power Ltd. | A | 257.95 | 240.00 | -6.96 |
| Mauria Udyog | XT | 194.50 | 181.00 | -6.94 |
| IFB Agro Indus | T | 656.00 | 610.55 | -6.93 |
| Emco Ltd. | T | 8.00 | 7.45 | -6.88 |
| Delta Magnets Ltd. | B | 61.75 | 57.50 | -6.88 |
| Eon Electric | B | 59.00 | 54.95 | -6.86 |
| Freshtrop Fruits | X | 120.50 | 112.25 | -6.85 |
| Websol Energy System | B | 55.45 | 51.65 | -6.85 |
| Kolte-Patil Develope | B | 285.25 | 265.70 | -6.85 |
| IFCI Ltd. | A | 17.55 | 16.35 | -6.84 |
| Jackson Investments | X | 1.17 | 1.09 | -6.84 |
| Thirumalai Chem. | B | 1,542.20 | 1,437.30 | -6.80 |
| Action Construction | B | 154.40 | 143.95 | -6.77 |
| Nu Tek India Ltd. | B | 0.74 | 0.69 | -6.76 |
| Butterfly Gandhima | B | 394.10 | 367.50 | -6.75 |
| Hind. Adhesives | X | 96.50 | 90.00 | -6.74 |
| Veejay Lakshmi E | X | 52.00 | 48.50 | -6.73 |
| Lakshmi Auto Lm. | XT | 77.40 | 72.20 | -6.72 |
| Arihant Capital | X | 82.70 | 77.15 | -6.71 |
| Supreme Infrastructu | B | 42.50 | 39.65 | -6.71 |
| Ovobel Foods Ltd | P | 19.40 | 18.10 | -6.70 |
| Poly Medicure Lt | B | 228.30 | 213.00 | -6.70 |
| GSS Infotech | B | 89.50 | 83.50 | -6.70 |
| Avantel Ltd. | X | 406.75 | 379.55 | -6.69 |
| Ramky Infrastructure | B | 179.60 | 167.60 | -6.68 |
| Layla Textile and Tr | XT | 1.35 | 1.26 | -6.67 |
| Jubilant Life Scienc | A | 790.10 | 737.45 | -6.66 |
| Coral India Finance | B | 24.05 | 22.45 | -6.65 |
| JBM Auto | B | 380.30 | 355.00 | -6.65 |
| Citadel Realty & Dev | X | 44.45 | 41.50 | -6.64 |
| Megasoft Ltd. | B | 9.95 | 9.29 | -6.63 |
| Sri KPR Industries | X | 27.25 | 25.45 | -6.61 |
| Jayant Agro Org | B | 259.45 | 242.30 | -6.61 |
| SRS Real Infrastruct | X | 1.21 | 1.13 | -6.61 |
| Ajanta Soya Ltd. | X | 41.75 | 39.00 | -6.59 |
| Apollo Pipes | X | 565.55 | 528.30 | -6.59 |
| SITI Networks | B | 15.47 | 14.45 | -6.59 |
| Euro Ceramics Ltd. | B | 3.80 | 3.55 | -6.58 |
| VST Tillers Tr | B | 2,569.00 | 2,400.00 | -6.58 |
| Universal Cables | B | 155.20 | 145.00 | -6.57 |
| Waa Solar | MT | 154.65 | 144.50 | -6.56 |
| Beardsell Ltd. | B | 43.45 | 40.60 | -6.56 |
| Transformers & Recti | B | 22.90 | 21.40 | -6.55 |
| Future Market Net | B | 109.15 | 102.00 | -6.55 |
| OCL India Limi | B | 1,177.00 | 1,100.05 | -6.54 |
| PNB Gilts Ltd. | B | 32.15 | 30.05 | -6.53 |
| Firstobject Technolo | XT | 13.96 | 13.05 | -6.52 |
| Nitco Ltd. | B | 78.35 | 73.25 | -6.51 |
| Paul Merchants | X | 4,420.00 | 4,133.00 | -6.49 |
| Atishay L | B | 82.55 | 77.20 | -6.48 |
| Subros Ltd. | B | 329.35 | 308.00 | -6.48 |
| Monnet Ispat & Energ | T | 13.90 | 13.00 | -6.47 |
| SundaramBrakeLining | B | 482.20 | 451.00 | -6.47 |
| Jeevan Scientific | X | 36.35 | 34.00 | -6.46 |
| HIL | B | 2,006.75 | 1,877.10 | -6.46 |
| Prabhat Dairy | B | 163.45 | 152.90 | -6.45 |
| LKP Securities | X | 19.40 | 18.15 | -6.44 |
| NTC Industries | X | 34.30 | 32.10 | -6.41 |
| Empee Distilleries L | B | 19.50 | 18.25 | -6.41 |
| J Kumar Infraproject | B | 264.60 | 247.65 | -6.41 |
| Innovators Facade Sy | M | 64.10 | 60.00 | -6.40 |
| Bambino Agro Ind | X | 201.90 | 189.00 | -6.39 |
| National Fertilizers | B | 53.25 | 49.85 | -6.38 |
| Genus Paper & Boards | B | 12.06 | 11.29 | -6.38 |
| Blue Chip Tex In | X | 230.00 | 215.35 | -6.37 |
| Madhucon Project | B | 13.35 | 12.50 | -6.37 |
| Ador Welding Ltd. | B | 342.00 | 320.25 | -6.36 |
| Usha Martin Ltd. | B | 30.65 | 28.70 | -6.36 |
| W S Industries | B | 6.92 | 6.48 | -6.36 |
| Triveni Eng.&Ind.Ltd | B | 39.35 | 36.85 | -6.35 |
| Bhoruka Aluminiu | XT | 0.63 | 0.59 | -6.35 |
| Blue Blends (I) | B | 10.25 | 9.60 | -6.34 |
| Arfin India | X | 353.10 | 330.70 | -6.34 |
| Bella Casa Fashion & | B | 179.35 | 168.00 | -6.33 |
| PC Jeweller L | A | 158.85 | 148.80 | -6.33 |
| Comfort Commotrade L | B | 6.79 | 6.36 | -6.33 |
| Jindal Saw | A | 98.80 | 92.55 | -6.33 |
| Rane Holdings Ltd. | B | 2,135.05 | 2,000.00 | -6.33 |
| Kothari Products | B | 138.45 | 129.70 | -6.32 |
| CG Power and Indust | A | 57.00 | 53.40 | -6.32 |
| R&B Denims Ltd. | M | 49.10 | 46.00 | -6.31 |
| Hind Aluminium Indus | X | 111.00 | 104.00 | -6.31 |
| Jay Ushin Ltd. | XT | 576.25 | 539.95 | -6.30 |
| JTEKT India | B | 102.45 | 96.00 | -6.30 |
| Bilcare Ltd. | X | 50.00 | 46.85 | -6.30 |
| 5Paisa Capital | B | 387.35 | 363.00 | -6.29 |
| Aster DM Healthcare | B | 186.10 | 174.40 | -6.29 |
| National Alumini | A | 71.80 | 67.30 | -6.27 |
| Pankaj Piyush Trade | X | 61.40 | 57.55 | -6.27 |
| Syschem (India) | XT | 11.20 | 10.50 | -6.25 |
| AvanceTechnologies | X | 0.64 | 0.60 | -6.25 |
| Sharp Investments | XT | 0.32 | 0.30 | -6.25 |
| Visaka Indus. | B | 648.55 | 608.05 | -6.24 |
| Lokesh Machines | B | 66.50 | 62.35 | -6.24 |
| Westlife Development | B | 372.20 | 349.05 | -6.22 |
| Mega Corporation | X | 1.93 | 1.81 | -6.22 |
| Kalyani Forge | T | 355.90 | 333.80 | -6.21 |
| BPL Ltd. | B | 63.70 | 59.75 | -6.20 |
| Sumeet Industrie | B | 17.64 | 16.55 | -6.18 |
| Oil Country Tub. | B | 21.85 | 20.50 | -6.18 |
| Pennar Engineered Bu | B | 81.00 | 76.00 | -6.17 |
| Centum Electronics L | B | 463.50 | 434.90 | -6.17 |
| Punj. NationlBak | A | 91.70 | 86.05 | -6.16 |
| Wall Street Fina | X | 26.90 | 25.25 | -6.13 |
| Shree Renuka Sugars | A | 15.50 | 14.55 | -6.13 |
| BNK Capital Mark | X | 97.20 | 91.25 | -6.12 |
| India Cements Lt | A | 116.45 | 109.35 | -6.10 |
| Ucal Fuel System | B | 234.15 | 219.90 | -6.09 |
| Nagarjuna Oil Refine | B | 2.30 | 2.16 | -6.09 |
| Apex Frozen Foods | B | 485.75 | 456.15 | -6.09 |
| MBL Infrastructures | B | 16.45 | 15.45 | -6.08 |
| Madhav Marbles & Gra | B | 48.60 | 45.65 | -6.07 |
| Alicon Castalloy | B | 635.55 | 597.00 | -6.07 |
| Royal Orchid Hotels | B | 177.00 | 166.25 | -6.07 |
| Sarda Energy & Miner | B | 425.80 | 400.00 | -6.06 |
| Tata Global Beverage | A | 277.95 | 261.10 | -6.06 |
| Capri Global Capital | B | 94.00 | 88.30 | -6.06 |
| Parag Milk Foods | A | 354.20 | 332.75 | -6.06 |
| Flex Foods | X | 91.00 | 85.50 | -6.04 |
| Kamat Hotels (In | B | 78.95 | 74.20 | -6.02 |
| Neueon Towers | T | 2.66 | 2.50 | -6.02 |
| Shipping Corpn. | A | 66.50 | 62.50 | -6.02 |
| Rane (Madras) | B | 733.45 | 689.40 | -6.01 |
| Salora Intl. | B | 30.80 | 28.95 | -6.01 |
| Peninsula Land L | B | 19.15 | 18.00 | -6.01 |
| Shiva Global Agro | X | 44.15 | 41.50 | -6.00 |
| Shreyans Inds. | B | 148.25 | 139.40 | -5.97 |
| Longview Tea | XT | 15.10 | 14.20 | -5.96 |
| Ambition Mica | B | 38.60 | 36.30 | -5.96 |
| Setco Automotive | B | 47.85 | 45.00 | -5.96 |
| Arman Financial Serv | T | 377.50 | 355.00 | -5.96 |
| Amber Enterprises | B | 1,025.85 | 964.80 | -5.95 |
| Dredging Corpora | B | 591.15 | 556.10 | -5.93 |
| Deepak Fertilisers | A | 289.40 | 272.30 | -5.91 |
| JVL Agro Industries | B | 20.30 | 19.10 | -5.91 |
| Munjal Showa Ltd | B | 256.10 | 241.00 | -5.90 |
| Time Technoplast Ltd | A | 138.90 | 130.70 | -5.90 |
| Canara Bank | A | 277.90 | 261.55 | -5.88 |
| Uflex Ltd. | A | 304.00 | 286.15 | -5.87 |
| Nettlinx Ltd. | X | 58.85 | 55.40 | -5.86 |
| Sintex Plastics Tech | B | 48.20 | 45.40 | -5.81 |
| HDIL | A | 23.25 | 21.90 | -5.81 |
| Dhruv Consultancy | M | 50.90 | 47.95 | -5.80 |
| LG Balakrishnan&Bros | B | 640.00 | 602.85 | -5.80 |
| Indo Rama Synth. | B | 25.00 | 23.55 | -5.80 |
| Welspun Corp | A | 133.10 | 125.40 | -5.79 |
| Emkay Global Financi | B | 130.55 | 123.00 | -5.78 |
| Diligent Media Corp | B | 8.65 | 8.15 | -5.78 |
| Aurionpro Solutions | B | 217.90 | 205.30 | -5.78 |
| Kretto Syscon | X | 10.25 | 9.66 | -5.76 |
| Mukta Arts Ltd. | B | 55.70 | 52.50 | -5.75 |
| Gennex Laboratories | X | 4.18 | 3.94 | -5.74 |
| India Nippon Ele | B | 513.10 | 483.65 | -5.74 |
| McDowell Holdings Lt | B | 35.80 | 33.75 | -5.73 |
| Hercules Hoists | B | 129.45 | 122.05 | -5.72 |
| Global Infratech & F | X | 38.45 | 36.25 | -5.72 |
| Gulshan Polyols Ltd. | B | 61.25 | 57.75 | -5.71 |
| Minaxi Textiles | X | 1.05 | 0.99 | -5.71 |
| Hind. Dorr Olive | T | 2.10 | 1.98 | -5.71 |
| KM Sugar Mills | B | 8.59 | 8.10 | -5.70 |
| Ramco Industries | B | 255.05 | 240.55 | -5.69 |
| West Coast Paper | B | 275.70 | 260.05 | -5.68 |
| Orient Cement Ltd. | B | 116.10 | 109.50 | -5.68 |
| Jammu & Kashmir Bank | A | 59.00 | 55.65 | -5.68 |
| Racl Geartech | X | 73.15 | 69.00 | -5.67 |
| Tamilnadu Petroprod | B | 40.55 | 38.25 | -5.67 |
| GEE Ltd. | X | 30.00 | 28.30 | -5.67 |
| Ansal Housing | B | 17.70 | 16.70 | -5.65 |
| Ashok Leyland | A | 145.10 | 136.90 | -5.65 |
| Chaman Lal Setia | X | 125.05 | 118.00 | -5.64 |
| Combat Drugs Lim | XT | 26.70 | 25.20 | -5.62 |
| De Nora India Ltd. | B | 305.15 | 288.00 | -5.62 |
| Prozone Intu Propert | B | 42.70 | 40.30 | -5.62 |
| Rathi Graphic Te | X | 8.20 | 7.74 | -5.61 |
| Rasi Electrodes | X | 5.00 | 4.72 | -5.60 |
| Dhampur Sugar | B | 100.85 | 95.20 | -5.60 |
| Rajshree Sugars | B | 27.80 | 26.25 | -5.58 |
| Quick Heal Technolog | B | 303.65 | 286.70 | -5.58 |
| Sahyadri Industries | X | 240.40 | 227.00 | -5.57 |
| Vivid Global Industr | X | 45.00 | 42.50 | -5.56 |
| Ashima Ltd. | B | 24.35 | 23.00 | -5.54 |
| Niraj Cement Structu | X | 28.05 | 26.50 | -5.53 |
| Union Bank of In | A | 94.20 | 89.00 | -5.52 |
| Chordia Food Product | X | 146.00 | 137.95 | -5.51 |
| Mangalam Timber | B | 27.20 | 25.70 | -5.51 |
| RSWM Ltd. | B | 269.85 | 255.00 | -5.50 |
| Kisan Mouldings | XT | 177.60 | 167.85 | -5.49 |
| AYM Syntex | B | 55.60 | 52.55 | -5.49 |
| Guj. Intrux | X | 98.35 | 92.95 | -5.49 |
| Excel Realty N Infra | B | 8.94 | 8.45 | -5.48 |
| SNL Bearings Ltd. | X | 409.95 | 387.50 | -5.48 |
| Autoline Industries | B | 74.75 | 70.65 | -5.48 |
| Jindal Drilling | B | 140.15 | 132.50 | -5.46 |
| Bil Energy Systems L | T | 0.55 | 0.52 | -5.45 |
| Jindal St & Pwr | A | 243.50 | 230.25 | -5.44 |
| Patel Engg. Ltd. | B | 51.60 | 48.80 | -5.43 |
| HG Infra Engineering | B | 300.30 | 284.00 | -5.43 |
| Metalyst Forgings | B | 18.40 | 17.40 | -5.43 |
| Indian Overseas | A | 15.70 | 14.85 | -5.41 |
| ITL Industries | X | 214.60 | 203.00 | -5.41 |
| Kajaria Ceramics | A | 543.55 | 514.20 | -5.40 |
| Gujarat Metallic | X | 25.10 | 23.75 | -5.38 |
| WPIL Ltd. | X | 676.35 | 640.05 | -5.37 |
| Archies Ltd. | T | 30.75 | 29.10 | -5.37 |
| Shah Alloys | B | 31.70 | 30.00 | -5.36 |
| Everest Kanto Cylind | B | 41.05 | 38.85 | -5.36 |
| Guj. Terce Labor | X | 12.89 | 12.20 | -5.35 |
| Haryana Leather | XT | 36.50 | 34.55 | -5.34 |
| Rishiroop L | X | 78.70 | 74.50 | -5.34 |
| Prism Johnson | B | 108.70 | 102.90 | -5.34 |
| Shree Cement | A | 16,352.50 | 15,479.10 | -5.34 |
| MTNL | B | 17.80 | 16.85 | -5.34 |
| NMDC Ltd. | A | 115.50 | 109.35 | -5.32 |
| Ujaas Energy | B | 13.18 | 12.48 | -5.31 |
| Kewal Kiran Clothing | B | 1,489.00 | 1,410.00 | -5.31 |
| Oriental Bank of | A | 82.90 | 78.50 | -5.31 |
| Veto Switchgears & C | B | 197.80 | 187.30 | -5.31 |
| Shree Rama Newsprint | B | 23.55 | 22.30 | -5.31 |
| High Energy Bat. | X | 375.45 | 355.55 | -5.30 |
| Rupa & Company L | B | 447.65 | 423.95 | -5.29 |
| Steel Strips Wheels | B | 1,282.60 | 1,215.00 | -5.27 |
| Ginni Filaments | B | 23.70 | 22.45 | -5.27 |
| Uttam Sugar Mills | B | 80.65 | 76.40 | -5.27 |
| Polylink Polymer | XT | 18.05 | 17.10 | -5.26 |
| GTL Ltd. | B | 7.99 | 7.57 | -5.26 |
| Bronze Infra Tech Lt | X | 0.57 | 0.54 | -5.26 |
| Real Strips | XT | 11.24 | 10.65 | -5.25 |
| IL&FS Investment Man | B | 15.25 | 14.45 | -5.25 |
| CCL International Lt | X | 15.25 | 14.45 | -5.25 |
| PTC India Financial | A | 19.05 | 18.05 | -5.25 |
| Arcotech Ltd. | B | 20.00 | 18.95 | -5.25 |
| Hindustan Aeronautic | B | 974.80 | 923.65 | -5.25 |
| South Indian Ban | A | 24.80 | 23.50 | -5.24 |
| TCFC Finance Ltd | X | 33.40 | 31.65 | -5.24 |
| Nicco Parks & Re | XT | 40.25 | 38.15 | -5.22 |
| S Chand & Company | B | 381.25 | 361.40 | -5.21 |
| Avenue Supermarts | A | 1,567.60 | 1,485.90 | -5.21 |
| Oriental Hotels | B | 50.00 | 47.40 | -5.20 |
| Indraprastha Gas Ltd | A | 267.30 | 253.40 | -5.20 |
| Celestial Biolabs Lt | B | 12.30 | 11.66 | -5.20 |
| PG Electroplast Ltd. | B | 225.30 | 213.60 | -5.19 |
| GVK Power & Infrastr | B | 11.56 | 10.96 | -5.19 |
| Den Networks Ltd. | A | 91.45 | 86.70 | -5.19 |
| Bharat Bhushan Fin. | X | 20.25 | 19.20 | -5.19 |
| Repro India Ltd. | B | 727.70 | 690.05 | -5.17 |
| Manaksia Ltd. | B | 56.10 | 53.20 | -5.17 |
| 3i Infotech | B | 4.64 | 4.40 | -5.17 |
| Rushil Decor Ltd. | B | 696.00 | 660.00 | -5.17 |
| CL Educate | B | 176.10 | 167.00 | -5.17 |
| MSR India | X | 30.05 | 28.50 | -5.16 |
| IZMO | B | 89.10 | 84.50 | -5.16 |
| NACL Industries L | B | 30.05 | 28.50 | -5.16 |
| Commercial Engineers | B | 14.76 | 14.00 | -5.15 |
| Ashapura Min. Lt | B | 53.55 | 50.80 | -5.14 |
| Titagarh Wagons Ltd. | A | 101.10 | 95.90 | -5.14 |
| Praj Industries | A | 87.65 | 83.15 | -5.13 |
| Artech Power & Trad | X | 3.90 | 3.70 | -5.13 |
| Lancer Container Lin | B | 76.00 | 72.10 | -5.13 |
| CESC Ltd. | A | 1,005.45 | 954.00 | -5.12 |
| Duncan Engineering | X | 79.05 | 75.00 | -5.12 |
| Tokyo Plast Inte | B | 66.40 | 63.00 | -5.12 |
| Amrit Corp. Ltd. | X | 1,370.00 | 1,300.00 | -5.11 |
| VBC Ferro Allo | XT | 41.20 | 39.10 | -5.10 |
| Sasken Technologies | B | 1,090.75 | 1,035.20 | -5.09 |
| POCL Enterprises | X | 71.65 | 68.00 | -5.09 |
| Anant Raj Ltd. | B | 44.30 | 42.05 | -5.08 |
| Alphageo (India) | B | 666.85 | 633.00 | -5.08 |
| Surya Roshni Ltd | B | 356.15 | 338.05 | -5.08 |
| Unity Infraprojects | B | 2.95 | 2.80 | -5.08 |
| Max Ventures and Ind | B | 68.85 | 65.35 | -5.08 |
| Intrasoft Technologi | B | 375.40 | 356.40 | -5.06 |
| Akar Auto Industries | X | 47.40 | 45.00 | -5.06 |
| Rasoi Ltd. | X | 33,490.00 | 31,800.20 | -5.05 |
| TV Vision | B | 9.32 | 8.85 | -5.04 |
| Guj. Industries | B | 94.25 | 89.50 | -5.04 |
| Dynacons Systems | B | 39.80 | 37.80 | -5.03 |
| Lumax Auto Technolog | B | 160.75 | 152.70 | -5.01 |
| Kakatiya Cement Suga | B | 256.40 | 243.55 | -5.01 |
| BF Investment Ltd. | B | 280.20 | 266.15 | -5.01 |
| Zicom Electronic | B | 13.00 | 12.35 | -5.00 |
| Virtual Global Edu | X | 0.80 | 0.76 | -5.00 |
| Orient Paper | B | 33.00 | 31.35 | -5.00 |
| Nishtha Fin. & Inv. | XT | 15.20 | 14.44 | -5.00 |
| Tasty Dairy Speciali | M | 40.00 | 38.00 | -5.00 |
| Himadri Speciality | B | 143.25 | 136.10 | -4.99 |
| Punjab Chemicals and | B | 562.65 | 534.60 | -4.99 |
| IDFC Bank | A | 44.10 | 41.90 | -4.99 |
| Brigade Enterprises | B | 241.10 | 229.10 | -4.98 |
| Kirloskar Oil Engine | B | 297.00 | 282.20 | -4.98 |
| ARSS Infrastructure | T | 33.15 | 31.50 | -4.98 |
| Himatsingka Seid | B | 339.40 | 322.50 | -4.98 |
| NDA Securities | X | 9.50 | 9.03 | -4.95 |
| JITF Infralogistics | T | 26.25 | 24.95 | -4.95 |
| AI Champdany Industr | T | 28.30 | 26.90 | -4.95 |
| AVT Natural Prod | B | 35.40 | 33.65 | -4.94 |
| India Motor Part | B | 1,009.50 | 959.70 | -4.93 |
| Chambal Brewerie | XT | 2.03 | 1.93 | -4.93 |
| RattanIndia Power | A | 4.06 | 3.86 | -4.93 |
| Skipper Ltd. | B | 182.80 | 173.80 | -4.92 |
| IMP Powers | B | 92.80 | 88.25 | -4.90 |
| Vallabh Steel Lt | X | 26.55 | 25.25 | -4.90 |
| Heidelberg Cement In | A | 139.95 | 133.10 | -4.89 |
| Alembic Ltd. | B | 45.00 | 42.80 | -4.89 |
| Morarka Finance | X | 23.50 | 22.35 | -4.89 |
| Welspun Enterprises | B | 194.40 | 184.90 | -4.89 |
| State Trading | B | 160.70 | 152.85 | -4.88 |
| Dalmia Bharat | A | 2,523.30 | 2,400.40 | -4.87 |
| Entertainment Networ | B | 688.85 | 655.30 | -4.87 |
| Rajoo Engineers | X | 46.35 | 44.10 | -4.85 |
| Karur Vysya Bank | B | 106.15 | 101.00 | -4.85 |
| Huhtamaki PPL | B | 292.15 | 278.00 | -4.84 |
| Gothi Plascon | P | 11.56 | 11.00 | -4.84 |
| Hind. Oil Explor | B | 140.75 | 133.95 | -4.83 |
| Asian Tea Export | XT | 11.40 | 10.85 | -4.82 |
| Jyothy Laboratories | B | 451.95 | 430.20 | -4.81 |
| PI Industries | A | 808.90 | 770.00 | -4.81 |
| Gujarat Gas | A | 819.15 | 779.75 | -4.81 |
| Gayatri Projects | B | 177.20 | 168.70 | -4.80 |
| Capacit'e Infraproje | B | 292.80 | 278.75 | -4.80 |
| NCC | A | 108.05 | 102.90 | -4.77 |
| Solitaire Machin | X | 57.70 | 54.95 | -4.77 |
| Aishwarya Tech.&Tele | X | 4.19 | 3.99 | -4.77 |
| PSL Ltd. | B | 3.36 | 3.20 | -4.76 |
| Jhandewalas Foods | M | 63.00 | 60.00 | -4.76 |
| Capital First | A | 593.10 | 564.90 | -4.75 |
| Vedanta | A | 240.15 | 228.75 | -4.75 |
| Onward Technolog | B | 83.15 | 79.20 | -4.75 |
| Ishaan Infrastru | X | 31.60 | 30.10 | -4.75 |
| Shyam Century Ferro | T | 9.50 | 9.05 | -4.74 |
| HMT Ltd. | Z | 27.50 | 26.20 | -4.73 |
| Lakshmi Energy & Foo | B | 14.80 | 14.10 | -4.73 |
| Astec Lifesciences L | B | 745.25 | 710.00 | -4.73 |
| Sintex Industrie | A | 16.95 | 16.15 | -4.72 |
| Shivalik Bimetal | X | 115.45 | 110.00 | -4.72 |
| Supreme Holdings | XT | 23.30 | 22.20 | -4.72 |
| Orient Press Ltd | B | 382.30 | 364.30 | -4.71 |
| Tamboli Capital | X | 96.90 | 92.35 | -4.70 |
| Prism Medico and Pha | XT | 20.20 | 19.25 | -4.70 |
| Scanpoint Geomatics | X | 24.50 | 23.35 | -4.69 |
| Som Distilleries | B | 253.90 | 242.00 | -4.69 |
| Coffee Day Enterpris | B | 304.70 | 290.40 | -4.69 |
| Premier Explos. | B | 280.20 | 267.10 | -4.68 |
| Suzlon Energy Ltd. | A | 8.15 | 7.77 | -4.66 |
| Ramkrishna Forgings | B | 765.70 | 730.00 | -4.66 |
| Can Fin Homes | A | 360.00 | 343.25 | -4.65 |
| Aries Agro Ltd. | B | 147.25 | 140.40 | -4.65 |
| Cantabil Retail Indi | T | 118.55 | 113.05 | -4.64 |
| Kirloskar Bros. | B | 301.90 | 287.90 | -4.64 |
| Finolex Cables | A | 668.00 | 637.00 | -4.64 |
| Ram Ratna Wires | X | 160.15 | 152.75 | -4.62 |
| I G Petrochemicals | B | 545.20 | 520.00 | -4.62 |
| JK Paper Ltd. | B | 121.10 | 115.50 | -4.62 |
| Ortin Laborator. | B | 18.45 | 17.60 | -4.61 |
| Jindal Cotex Ltd. | T | 7.60 | 7.25 | -4.61 |
| Akshar Spintex | M | 31.50 | 30.05 | -4.60 |
| Winsome Textile | B | 34.80 | 33.20 | -4.60 |
| Vinyl Chemicals | B | 114.25 | 109.00 | -4.60 |
| Edelweiss Fin. Ser | A | 322.45 | 307.65 | -4.59 |
| UPL | A | 684.70 | 653.25 | -4.59 |
| Menon Bearings L | B | 95.90 | 91.50 | -4.59 |
| ASM Technologies Ltd | X | 111.10 | 106.00 | -4.59 |
| Sharda Motor Ind | B | 2,069.70 | 1,975.00 | -4.58 |
| Coal India Ltd. | A | 283.55 | 270.60 | -4.57 |
| Shri Bajrang All | X | 18.60 | 17.75 | -4.57 |
| Orissa Minerals Deve | B | 1,347.50 | 1,286.00 | -4.56 |
| Equitas Holdings Ltd | A | 153.35 | 146.35 | -4.56 |
| Info Edge (India) | A | 1,251.05 | 1,193.95 | -4.56 |
| IL&FS Transportation | A | 48.30 | 46.10 | -4.55 |
| Inani Marbles & | X | 16.50 | 15.75 | -4.55 |
| MCX | A | 821.25 | 784.00 | -4.54 |
| Cineline India | B | 66.05 | 63.05 | -4.54 |
| JK Lakshmi Cement L | A | 334.95 | 319.75 | -4.54 |
| Sun Pharma Advanced | A | 420.05 | 401.00 | -4.54 |
| T T Ltd. | B | 86.00 | 82.10 | -4.53 |
| RDB Rasayans Ltd. | X | 82.75 | 79.00 | -4.53 |
| Foods & Inns | X | 183.30 | 175.00 | -4.53 |
| Hind. Copper | A | 72.90 | 69.60 | -4.53 |
| IDBI Bank Ltd. | A | 61.95 | 59.15 | -4.52 |
| Bajaj HindusthanSuga | A | 7.30 | 6.97 | -4.52 |
| Stanrose Mafatla | X | 155.00 | 148.00 | -4.52 |
| Shriram City Uni | A | 2,292.30 | 2,189.00 | -4.51 |
| Kalyani Investment | B | 2,369.05 | 2,262.35 | -4.50 |
| Vikram Thermo (I | X | 89.00 | 85.00 | -4.49 |
| Silver Oak Commerci. | XT | 5.13 | 4.90 | -4.48 |
| Sarla Performance Fi | B | 43.50 | 41.55 | -4.48 |
| Asahi Songwon Colors | B | 288.00 | 275.10 | -4.48 |
| T & I Global Lim | X | 64.90 | 62.00 | -4.47 |
| Almondz Global Secur | T | 32.45 | 31.00 | -4.47 |
| JK Cement | B | 918.45 | 877.50 | -4.46 |
| Sudarshan Chem. | B | 459.20 | 438.70 | -4.46 |
| Sunflag Iron | B | 72.95 | 69.70 | -4.46 |
| Pharmaids Pharma | XT | 2.47 | 2.36 | -4.45 |
| Vertex Securitie | X | 2.25 | 2.15 | -4.44 |
| Ajmera Realty & Infr | B | 232.30 | 222.00 | -4.43 |
| SPL Industries L | B | 25.95 | 24.80 | -4.43 |
| Cerebra Integrat | T | 62.10 | 59.35 | -4.43 |
| Aegis Logistics Ltd. | A | 248.30 | 237.30 | -4.43 |
| P G Foils Ltd | X | 113.00 | 108.00 | -4.42 |
| ABB India | A | 1,259.00 | 1,203.30 | -4.42 |
| Caplin Point Lab | B | 475.90 | 454.90 | -4.41 |
| Cyient Ltd. | A | 739.60 | 707.00 | -4.41 |
| Hexaware Technologie | A | 448.10 | 428.40 | -4.40 |
| Salasar Techno Engin | B | 332.80 | 318.15 | -4.40 |
| Tata Power Co. | A | 77.30 | 73.90 | -4.40 |
| Magma Fincorp Ltd. | B | 172.00 | 164.45 | -4.39 |
| Oasis Tradelink Ltd. | T | 17.10 | 16.35 | -4.39 |
| Lakshmi Machines | A | 8,214.75 | 7,855.30 | -4.38 |
| Fluidomat | X | 173.60 | 166.00 | -4.38 |
| Tata Teleservices (M | B | 5.02 | 4.80 | -4.38 |
| Pratibha Industries | T | 3.66 | 3.50 | -4.37 |
| Poojawestern Metalik | M | 59.50 | 56.90 | -4.37 |
| Esab India | B | 664.00 | 635.05 | -4.36 |
| Asian Granito India | B | 355.50 | 340.00 | -4.36 |
| MSP Steel & Power Lt | B | 13.80 | 13.20 | -4.35 |
| Alora Trading Co. | X | 1.38 | 1.32 | -4.35 |
| Indian Metal & F | B | 340.80 | 326.05 | -4.33 |
| Cybertech System | B | 54.35 | 52.00 | -4.32 |
| Steel Cast | X | 172.45 | 165.00 | -4.32 |
| Spectra Industri | X | 22.00 | 21.05 | -4.32 |
| Picturehouse Media | X | 3.01 | 2.88 | -4.32 |
| Sterlite Technologie | A | 297.95 | 285.10 | -4.31 |
| Loyal Equipments Ltd | B | 52.25 | 50.00 | -4.31 |
| Hinduja Ventures | B | 750.35 | 718.00 | -4.31 |
| Jindal Stainless (Hi | B | 163.85 | 156.80 | -4.30 |
| Dolphin Offshore Ent | B | 71.05 | 68.00 | -4.29 |
| Hitech Corporation | B | 151.10 | 144.65 | -4.27 |
| Kokuyo Camlin | B | 104.15 | 99.70 | -4.27 |
| Rural Electrific | A | 116.50 | 111.55 | -4.25 |
| HEG Ltd. | B | 3,383.75 | 3,240.10 | -4.25 |
| Simran Farms Lim | XT | 74.15 | 71.00 | -4.25 |
| Gokul Agro Resources | B | 16.50 | 15.80 | -4.24 |
| Kesoram Industri | B | 91.90 | 88.00 | -4.24 |
| Ingersoll Rand | B | 573.25 | 549.00 | -4.23 |
| Ramsarup Industries | T | 0.95 | 0.91 | -4.21 |
| Kalpataru Power | B | 436.50 | 418.15 | -4.20 |
| Suven Life Sciences | B | 233.45 | 223.65 | -4.20 |
| JMT Auto Ltd. | B | 3.57 | 3.42 | -4.20 |
| Bhageria Industries | B | 303.25 | 290.50 | -4.20 |
| Gati Ltd. | A | 92.90 | 89.00 | -4.20 |
| Hindoostan Mills | X | 288.00 | 275.90 | -4.20 |
| Virat Crane Indu | X | 50.15 | 48.05 | -4.19 |
| Star Cement | B | 125.55 | 120.30 | -4.18 |
| Vamshi Rubber Li | X | 48.00 | 46.00 | -4.17 |
| Sumedha Fiscal S | X | 30.00 | 28.75 | -4.17 |
| Xchanging Solutions | B | 51.75 | 49.60 | -4.15 |
| Frontier Springs | X | 132.60 | 127.10 | -4.15 |
| Ambuja Cements Ltd. | A | 205.95 | 197.40 | -4.15 |
| Jaiprakash Power Ven | B | 3.37 | 3.23 | -4.15 |
| Bajaj Corp Ltd. | A | 429.85 | 412.00 | -4.15 |
| Everest Organics | X | 99.10 | 95.00 | -4.14 |
| Banco Products | B | 222.25 | 213.05 | -4.14 |
| Zee Media Corp | B | 31.40 | 30.10 | -4.14 |
| NLC India L | A | 84.90 | 81.40 | -4.12 |
| Emmessar Biotech | X | 29.20 | 28.00 | -4.11 |
| BF Utilities Ltd. | A | 357.95 | 343.25 | -4.11 |
| Nahar Capital & Fina | B | 122.10 | 117.10 | -4.10 |
| Ishita Drugs & I | XT | 15.85 | 15.20 | -4.10 |
| Brooks Laboratories | B | 95.25 | 91.35 | -4.09 |
| Investment & Pre | X | 427.30 | 409.90 | -4.07 |
| Shivam Autotech Ltd. | B | 65.15 | 62.50 | -4.07 |
| Damodar Industries | B | 120.40 | 115.50 | -4.07 |
| Royale Manor Hot | XT | 12.30 | 11.80 | -4.07 |
| Va Tech Wabag Ltd. | A | 425.25 | 407.95 | -4.07 |
| Igarashi Motors Indi | B | 742.10 | 712.00 | -4.06 |
| Excel Industries | B | 1,454.45 | 1,395.45 | -4.06 |
| Indian Toners | X | 199.80 | 191.70 | -4.05 |
| Selan Exploratio | B | 205.95 | 197.60 | -4.05 |
| Raj Packaging In | X | 29.70 | 28.50 | -4.04 |
| Kohinoor Foods Ltd. | B | 50.75 | 48.70 | -4.04 |
| NIIT Ltd. | A | 102.60 | 98.45 | -4.04 |
| Grauer & Weil | B | 52.00 | 49.90 | -4.04 |
| Share India Securiti | M | 100.25 | 96.20 | -4.04 |
| Grindwell Norton | B | 529.35 | 508.00 | -4.03 |
| The Ramco Cements | A | 729.30 | 700.00 | -4.02 |
| VIP Indus. | A | 457.35 | 439.00 | -4.01 |
| MphasiS Ltd. | A | 1,106.20 | 1,061.95 | -4.00 |
| ISL Consulting | X | 25.00 | 24.00 | -4.00 |
| Madras Fertilize | B | 30.05 | 28.85 | -3.99 |
| Aksh Optifibre | B | 31.40 | 30.15 | -3.98 |
| Coromandel Internati | A | 425.60 | 408.70 | -3.97 |
| Genus Power Infrastr | B | 46.55 | 44.70 | -3.97 |
| Heritage Foods | B | 688.15 | 660.80 | -3.97 |
| Landmarc Leisure | XT | 0.76 | 0.73 | -3.95 |
| Energy Developme | B | 16.50 | 15.85 | -3.94 |
| Deep Industries | B | 100.15 | 96.20 | -3.94 |
| Jamna Auto Inds. | B | 92.75 | 89.10 | -3.94 |
| TPL Plastech Ltd. | B | 281.05 | 270.00 | -3.93 |
| Karnataka Bank | A | 121.00 | 116.25 | -3.93 |
| The Andhra Sugars | B | 360.10 | 346.00 | -3.92 |
| Timken India Ltd | B | 759.75 | 730.00 | -3.92 |
| Aban Offshore | A | 127.90 | 122.90 | -3.91 |
| EIH Associated | B | 471.40 | 453.00 | -3.90 |
| Urja Global | B | 4.10 | 3.94 | -3.90 |
| Zuari Agro Chemicals | B | 380.55 | 365.70 | -3.90 |
| Mukand Ltd. | B | 70.75 | 68.00 | -3.89 |
| Lycos Internet | T | 4.37 | 4.20 | -3.89 |
| Datamatics Global Se | B | 110.70 | 106.40 | -3.88 |
| Allahabad Bank | A | 46.40 | 44.60 | -3.88 |
| Future Consumer | A | 54.40 | 52.30 | -3.86 |
| Shilpi Cable Technol | T | 6.50 | 6.25 | -3.85 |
| Saint-Gobain Sekurit | X | 65.20 | 62.70 | -3.83 |
| Raunaq EPC Intl. | X | 111.00 | 106.75 | -3.83 |
| Anjani Synthetic | X | 24.90 | 23.95 | -3.82 |
| Bhilwara Spinner | X | 7.85 | 7.55 | -3.82 |
| Poddar Housing | B | 914.65 | 879.90 | -3.80 |
| Balmer Lawrie & | B | 226.60 | 218.00 | -3.80 |
| Bharat Electroni | A | 116.05 | 111.65 | -3.79 |
| Valson Ind. Ltd. | X | 35.65 | 34.30 | -3.79 |
| JMC Projects | B | 558.30 | 537.15 | -3.79 |
| Esaar (India) Li | X | 1.85 | 1.78 | -3.78 |
| Commex Technology | XT | 0.53 | 0.51 | -3.77 |
| ANG Lifesciences Ind | M | 76.90 | 74.00 | -3.77 |
| Graphite India Ltd. | B | 826.35 | 795.20 | -3.77 |
| Reliance Com | A | 15.90 | 15.30 | -3.77 |
| Rane Brake Lining Lt | B | 891.15 | 857.65 | -3.76 |
| CCL Products India | B | 279.20 | 268.70 | -3.76 |
| Bhagyanagar Properti | T | 21.35 | 20.55 | -3.75 |
| ICICI Pru Life | B | 403.40 | 388.30 | -3.74 |
| Colgate Palm. | A | 1,231.85 | 1,185.80 | -3.74 |
| Star Paper Mills | B | 172.90 | 166.45 | -3.73 |
| Bhagyanagar India Lt | B | 41.65 | 40.10 | -3.72 |
| Mawana Sugars Ltd. | B | 36.35 | 35.00 | -3.71 |
| WABCO India | A | 7,394.05 | 7,121.50 | -3.69 |
| Max Financial Servic | A | 477.40 | 459.85 | -3.68 |
| Axtel Industries | X | 74.80 | 72.05 | -3.68 |
| Thomas Cook (I) | B | 285.70 | 275.20 | -3.68 |
| Kitex Garments | B | 167.25 | 161.10 | -3.68 |
| Shalimar Wires Ind. | X | 24.55 | 23.65 | -3.67 |
| Shilp Gravures L | X | 122.50 | 118.00 | -3.67 |
| Virat Industries | X | 142.20 | 137.00 | -3.66 |
| Remsons Industri | B | 107.25 | 103.35 | -3.64 |
| Talbros Engineering | X | 275.00 | 265.00 | -3.64 |
| Lumax Inds. | B | 2,189.40 | 2,110.00 | -3.63 |
| Andhra Cement | T | 9.36 | 9.02 | -3.63 |
| Vishnu Chemicals | B | 283.65 | 273.35 | -3.63 |
| Samkrg Pistons & Rin | X | 240.65 | 231.95 | -3.62 |
| AGI Infra Ltd. | B | 101.10 | 97.45 | -3.61 |
| Guj. Hotels Ltd. | X | 119.30 | 115.00 | -3.60 |
| Shiva Cement Ltd | X | 25.05 | 24.15 | -3.59 |
| Revathi Equipment Lt | B | 513.15 | 494.75 | -3.59 |
| SRK Industries | X | 1.67 | 1.61 | -3.59 |
| Patels Airtemp | X | 150.40 | 145.00 | -3.59 |
| Fredun Pharma | XT | 316.35 | 305.00 | -3.59 |
| TRF Ltd | B | 210.15 | 202.60 | -3.59 |
| Chothani L | M | 8.38 | 8.08 | -3.58 |
| Electrotherm (In | B | 154.85 | 149.30 | -3.58 |
| Allcargo Logistics | B | 114.40 | 110.30 | -3.58 |
| Shaily Engineering P | X | 1,277.65 | 1,232.00 | -3.57 |
| Majesco L | B | 488.85 | 471.40 | -3.57 |
| MEP Infrastructure | B | 72.85 | 70.25 | -3.57 |
| Ansal Buildwell | X | 68.95 | 66.50 | -3.55 |
| Sanghi Industrie | B | 88.70 | 85.55 | -3.55 |
| PVR Ltd. | A | 1,424.35 | 1,374.00 | -3.53 |
| Godrej Properties Lt | A | 767.30 | 740.20 | -3.53 |
| Auro Labs | X | 85.05 | 82.05 | -3.53 |
| Nath Bio-Genes | B | 470.00 | 453.45 | -3.52 |
| Restile Ceramics | X | 4.54 | 4.38 | -3.52 |
| Engineers India | A | 132.15 | 127.50 | -3.52 |
| Pro Fin Capital Serv | X | 250.30 | 241.50 | -3.52 |
| Suryalakshmi Cot | B | 55.45 | 53.50 | -3.52 |
| IFB Industries | B | 1,264.35 | 1,220.00 | -3.51 |
| SRS Finance Ltd. | XT | 0.57 | 0.55 | -3.51 |
| Filatex Fashions | X | 2.85 | 2.75 | -3.51 |
| B L Kashyap & Sons | B | 41.45 | 40.00 | -3.50 |
| B C Power Controls L | B | 37.10 | 35.80 | -3.50 |
| Easun Reyrolle L | T | 14.30 | 13.80 | -3.50 |
| Jindal Stainless | B | 80.20 | 77.40 | -3.49 |
| Kiri Industries | B | 504.10 | 486.50 | -3.49 |
| Dish TV India Ltd. | A | 74.50 | 71.90 | -3.49 |
| Siyaram Silk | B | 614.45 | 593.00 | -3.49 |
| North Eastern Carry | B | 15.80 | 15.25 | -3.48 |
| Ugar Sugar Works | B | 14.40 | 13.90 | -3.47 |
| Guj. Sidhee Ceme | B | 30.25 | 29.20 | -3.47 |
| Elecon Engg. | B | 66.40 | 64.10 | -3.46 |
| Indian Oil Corp | A | 172.05 | 166.10 | -3.46 |
| SSPDL Ltd. | X | 43.40 | 41.90 | -3.46 |
| Paisalo Digital L | B | 314.90 | 304.00 | -3.46 |
| Music Broadcast | B | 331.65 | 320.20 | -3.45 |
| Thermax | A | 1,149.70 | 1,110.00 | -3.45 |
| Deccan Cements | B | 429.85 | 415.00 | -3.45 |
| Network 18 Media & I | A | 44.90 | 43.35 | -3.45 |
| Choksi Lab. Ltd | X | 29.00 | 28.00 | -3.45 |
| Indiabulls Ventures | T | 498.00 | 480.80 | -3.45 |
| Bharti Infratel Ltd. | A | 296.10 | 285.90 | -3.44 |
| La Opala RG Ltd. | B | 258.80 | 249.90 | -3.44 |
| Wockhardt Ltd. | A | 729.00 | 704.05 | -3.42 |
| Morarjee Textiles Li | B | 33.70 | 32.55 | -3.41 |
| Garden Silk Mill | B | 29.30 | 28.30 | -3.41 |
| Precision Wires | B | 281.05 | 271.50 | -3.40 |
| Pudumjee Paper Produ | B | 26.50 | 25.60 | -3.40 |
| Gujarat Pipavav Port | A | 117.85 | 113.85 | -3.39 |
| Zenotech Laboratorie | X | 40.00 | 38.65 | -3.38 |
| ONGC | A | 168.50 | 162.80 | -3.38 |
| Career Point | B | 99.40 | 96.05 | -3.37 |
| Bharat Bijlee | B | 1,358.50 | 1,312.80 | -3.36 |
| Punj. & Sind Ban | B | 32.70 | 31.60 | -3.36 |
| Riba Textiles Li | X | 74.50 | 72.00 | -3.36 |
| EID Parry | A | 227.90 | 220.25 | -3.36 |
| IRB Infrastructure | A | 234.35 | 226.50 | -3.35 |
| Fomento Resorts | X | 118.25 | 114.30 | -3.34 |
| SBI | A | 282.70 | 273.25 | -3.34 |
| Modison Metals L | X | 60.00 | 58.00 | -3.33 |
| Balkrishna Paper Mil | B | 75.00 | 72.50 | -3.33 |
| Swarnsarita Gems | X | 16.50 | 15.95 | -3.33 |
| Sakuma Exports | B | 195.25 | 188.75 | -3.33 |
| HUDCO | B | 61.55 | 59.50 | -3.33 |
| Somany Ceramics Ltd. | B | 548.95 | 530.70 | -3.32 |
| Jagran Prakashan | B | 148.95 | 144.00 | -3.32 |
| Kaya L | B | 967.00 | 935.00 | -3.31 |
| Systematix Corpo | XT | 78.45 | 75.85 | -3.31 |
| Super Crop Safe | X | 28.70 | 27.75 | -3.31 |
| JM Financial Ltd. | A | 131.80 | 127.45 | -3.30 |
| Jain Irrigation | A | 100.35 | 97.05 | -3.29 |
| MOIL Ltd. | A | 187.65 | 181.50 | -3.28 |
| Keerthi Industries L | XT | 118.90 | 115.00 | -3.28 |
| Kilpest India Lt | X | 149.90 | 145.00 | -3.27 |
| Mangalore Chem. | B | 61.25 | 59.25 | -3.27 |
| Samtex Fashions | X | 2.75 | 2.66 | -3.27 |
| Tanla Solutions | T | 30.55 | 29.55 | -3.27 |
| Johnson Controls-Hit | B | 2,636.00 | 2,550.00 | -3.26 |
| Country Club Hospita | B | 9.55 | 9.24 | -3.25 |
| IDFC L | A | 50.70 | 49.05 | -3.25 |
| Sandesh | B | 945.60 | 915.00 | -3.24 |
| HSIL Ltd. | B | 342.10 | 331.10 | -3.22 |
| Guj. Alkalie & C | B | 604.35 | 584.95 | -3.21 |
| BDH Industries | XT | 71.95 | 69.65 | -3.20 |
| Century Enka | B | 297.50 | 288.00 | -3.19 |
| Enkei Wheels (India) | X | 462.75 | 448.00 | -3.19 |
| Poddar Pigments | B | 264.00 | 255.65 | -3.16 |
| Oil India Ltd. | A | 222.55 | 215.55 | -3.15 |
| Amal Ltd. | X | 127.50 | 123.50 | -3.14 |
| Hind. Organi | B | 23.95 | 23.20 | -3.13 |
| Ruchira Papers Ltd. | B | 118.15 | 114.45 | -3.13 |
| Lovable Lingerie Ltd | B | 145.35 | 140.80 | -3.13 |
| Kingfa Science & Tec | B | 992.25 | 961.30 | -3.12 |
| SKM Egg Produc | B | 87.15 | 84.45 | -3.10 |
| HCL Technologies | A | 936.75 | 907.70 | -3.10 |
| Indo Tech Transforme | B | 162.75 | 157.70 | -3.10 |
| Meenakshi Enterprise | X | 11.30 | 10.95 | -3.10 |
| PSP Projects | B | 498.45 | 483.00 | -3.10 |
| Tata Sponge Iron | A | 1,112.45 | 1,078.00 | -3.10 |
| Nakoda Group Of Ind | M | 37.15 | 36.00 | -3.10 |
| Pennar Industrie | B | 55.10 | 53.40 | -3.09 |
| Future Enterprises | B | 37.35 | 36.20 | -3.08 |
| D & H India | XT | 16.30 | 15.80 | -3.07 |
| Wonderla Holidays Lt | B | 338.55 | 328.15 | -3.07 |
| Modern Dairies | XT | 5.89 | 5.71 | -3.06 |
| Maximaa Systems | X | 6.55 | 6.35 | -3.05 |
| Raymond Ltd | A | 999.50 | 969.00 | -3.05 |
| Ahluwalia Contra | B | 354.20 | 343.45 | -3.04 |
| Binny Ltd. | X | 195.95 | 190.00 | -3.04 |
| Zee Learn Ltd. | B | 37.80 | 36.65 | -3.04 |
| Sandur M & I Ore | X | 971.15 | 941.60 | -3.04 |
| Nectar Lifesciences | B | 26.45 | 25.65 | -3.02 |
| Savita Oil Tech | B | 1,260.05 | 1,222.00 | -3.02 |
| Bosch Ltd. | A | 18,271.10 | 17,720.00 | -3.02 |
| Ausom Enterprise | B | 77.80 | 75.45 | -3.02 |
| Kama Holdings Ltd. | B | 4,593.00 | 4,455.00 | -3.00 |
| Indraprastha Med | B | 45.10 | 43.75 | -2.99 |
| CNI Research Ltd. | X | 3.01 | 2.92 | -2.99 |
| Indsil Hydro Power a | X | 149.40 | 144.95 | -2.98 |
| Container Corpor | A | 1,303.85 | 1,265.00 | -2.98 |
| Cosmo Films | B | 236.20 | 229.15 | -2.98 |
| DCB Bank | A | 180.25 | 174.90 | -2.97 |
| Birla Precision Tech | X | 8.07 | 7.83 | -2.97 |
| Patel Integrated Log | B | 59.00 | 57.25 | -2.97 |
| Fedders Electric | B | 55.70 | 54.05 | -2.96 |
| Cranex Ltd | X | 18.60 | 18.05 | -2.96 |
| Magadh Sugar & Energ | B | 91.50 | 88.80 | -2.95 |
| Panacea Biotec L | B | 269.60 | 261.65 | -2.95 |
| Sagar Cements | B | 820.00 | 795.85 | -2.95 |
| NOCIL Ltd. | B | 179.90 | 174.60 | -2.95 |
| SRF Ltd. | A | 1,880.15 | 1,824.95 | -2.94 |
| Monte Carlo Fashions | B | 438.40 | 425.50 | -2.94 |
| 63 Moons Technologie | B | 83.35 | 80.90 | -2.94 |
| Magnum Ventures Ltd. | B | 6.80 | 6.60 | -2.94 |
| Donear Industrie | B | 46.10 | 44.75 | -2.93 |
| Vardhman Special St | B | 126.80 | 123.10 | -2.92 |
| BNR Udyog | X | 27.40 | 26.60 | -2.92 |
| Eris Lifesciences | B | 741.55 | 720.00 | -2.91 |
| Everest Industries L | B | 443.50 | 430.60 | -2.91 |
| Tata Metaliks | B | 755.00 | 733.00 | -2.91 |
| Kesar Terminals & In | B | 110.05 | 106.85 | -2.91 |
| Crompton Greaves Con | A | 226.60 | 220.00 | -2.91 |
| Rama Steel Tubes Ltd | B | 169.95 | 165.00 | -2.91 |
| Vidhi Specialty Food | B | 77.35 | 75.10 | -2.91 |
| TTK Prestige L | A | 5,888.00 | 5,717.05 | -2.90 |
| Windsor Machines | B | 112.25 | 109.00 | -2.90 |
| SML Isuzu Ltd. | B | 794.10 | 771.10 | -2.90 |
| Lotus Eye Hospital | B | 27.60 | 26.80 | -2.90 |
| Accel Frontline | B | 58.70 | 57.00 | -2.90 |
| GMM Pfaudler Ltd | B | 863.00 | 838.00 | -2.90 |
| V-Guard Ind.Ltd. | A | 215.25 | 209.00 | -2.90 |
| Kuantum Papers | X | 630.05 | 611.90 | -2.88 |
| D-Link (India) | T | 92.05 | 89.40 | -2.88 |
| JR Foods Ltd | XT | 15.65 | 15.20 | -2.88 |
| Rodium Realty L | X | 128.70 | 125.00 | -2.87 |
| Best Steel Logistics | X | 165.70 | 160.95 | -2.87 |
| UltraTech Cement | A | 3,762.40 | 3,654.25 | -2.87 |
| Elegant Marbles | X | 168.05 | 163.25 | -2.86 |
| Simbhaoli Sugars | B | 10.85 | 10.54 | -2.86 |
| S H Kelkar & Company | B | 231.75 | 225.15 | -2.85 |
| Prakash Indus. | B | 175.35 | 170.35 | -2.85 |
| Leel Electricals | B | 131.90 | 128.15 | -2.84 |
| Indbank Merchant | B | 14.10 | 13.70 | -2.84 |
| L&T | A | 1,345.30 | 1,307.05 | -2.84 |
| Shalimar Paints | B | 121.95 | 118.50 | -2.83 |
| Oriental Veneer | XT | 596.90 | 580.00 | -2.83 |
| OM Metals Infraproje | B | 42.35 | 41.15 | -2.83 |
| Satin Creditcare | B | 377.65 | 366.95 | -2.83 |
| Tantia Constructions | T | 8.84 | 8.59 | -2.83 |
| GRP L | B | 1,224.00 | 1,189.50 | -2.82 |
| Power Mech Projects | B | 981.65 | 953.95 | -2.82 |
| Global Vectra Helico | B | 99.35 | 96.55 | -2.82 |
| Gujarat Narmada Vall | A | 467.55 | 454.40 | -2.81 |
| Reliance Naval | A | 14.25 | 13.85 | -2.81 |
| Alufluoride Ltd. | X | 103.10 | 100.20 | -2.81 |
| South India Projects | X | 251.25 | 244.25 | -2.79 |
| GMR Infrastructure L | A | 16.15 | 15.70 | -2.79 |
| Austin Engg. Co. | X | 64.70 | 62.90 | -2.78 |
| Taj GVK Hotels & Res | B | 233.65 | 227.15 | -2.78 |
| Take Solutions Ltd. | B | 266.35 | 258.95 | -2.78 |
| Palm Jewels | MT | 32.40 | 31.50 | -2.78 |
| Texmo Pipes & Produc | B | 18.10 | 17.60 | -2.76 |
| Cinevista L | B | 7.25 | 7.05 | -2.76 |
| G S Auto Interna | X | 11.32 | 11.01 | -2.74 |
| Bharat Road Network | B | 170.00 | 165.35 | -2.74 |
| Tide Water Oil | B | 6,101.40 | 5,934.95 | -2.73 |
| Hikal Ltd. | B | 239.70 | 233.15 | -2.73 |
| Federal Bank | A | 85.95 | 83.60 | -2.73 |
| Snowman Logistics Lt | B | 47.75 | 46.45 | -2.72 |
| Marico Ltd. | A | 344.30 | 334.95 | -2.72 |
| HBL Power Systems Lt | B | 36.85 | 35.85 | -2.71 |
| ADF Foods Ltd. | B | 250.80 | 244.00 | -2.71 |
| Automotive Axles | B | 1,251.30 | 1,217.45 | -2.71 |
| Kiran Vyapar | X | 145.95 | 142.00 | -2.71 |
| PTC India | A | 85.10 | 82.80 | -2.70 |
| VMV Holidays Ltd. | M | 12.95 | 12.60 | -2.70 |
| Birla Corporation Lt | B | 726.65 | 707.00 | -2.70 |
| Oriental Carbon | B | 1,039.90 | 1,012.00 | -2.68 |
| GTL Infrastructure | T | 1.50 | 1.46 | -2.67 |
| Machino Plastics | X | 225.00 | 219.00 | -2.67 |
| DIC India | B | 408.50 | 397.60 | -2.67 |
| National Fittings | X | 174.75 | 170.10 | -2.66 |
| Wallfort Financi | X | 67.70 | 65.90 | -2.66 |
| Man Industries I | B | 120.70 | 117.50 | -2.65 |
| Cochin Shipyard | B | 470.70 | 458.25 | -2.64 |
| Kalyani Steel | B | 275.25 | 268.00 | -2.63 |
| Amsons Apparels Ltd. | T | 1.52 | 1.48 | -2.63 |
| Indo Thai Securities | B | 58.85 | 57.30 | -2.63 |
| GlobalSpace Techno | M | 66.75 | 65.00 | -2.62 |
| Oriental Trimex | B | 12.27 | 11.95 | -2.61 |
| Wipro Ltd | A | 266.75 | 259.80 | -2.61 |
| Allied Digital Servi | B | 17.25 | 16.80 | -2.61 |
| Integrated Capital | X | 3.08 | 3.00 | -2.60 |
| JK Tyre & Industries | A | 128.85 | 125.50 | -2.60 |
| Trent Ltd. | A | 325.45 | 317.00 | -2.60 |
| United Bank of I | B | 11.92 | 11.61 | -2.60 |
| TCI Finance | B | 23.15 | 22.55 | -2.59 |
| AMJ Land Holdings L | B | 25.15 | 24.50 | -2.58 |
| Arrow Textiles Ltd. | B | 32.90 | 32.05 | -2.58 |
| Bharat Wire Ropes Lt | B | 108.40 | 105.60 | -2.58 |
| Emami Ltd. | A | 1,097.40 | 1,069.15 | -2.57 |
| Balaji Amines Li | B | 610.70 | 595.00 | -2.57 |
| Hind. Zinc | A | 302.25 | 294.50 | -2.56 |
| L&T Finance Holdings | A | 167.70 | 163.40 | -2.56 |
| RBL Bank | A | 558.65 | 544.35 | -2.56 |
| Elixir Capital | X | 43.00 | 41.90 | -2.56 |
| SORIL Infra Resource | T | 283.40 | 276.15 | -2.56 |
| Veljan Denison | X | 1,180.05 | 1,150.00 | -2.55 |
| Hariyana Ship-Br | X | 86.40 | 84.20 | -2.55 |
| Nile | X | 595.15 | 580.00 | -2.55 |
| Pitti Engineering | B | 90.15 | 87.85 | -2.55 |
| PBM Polytex | X | 86.20 | 84.00 | -2.55 |
| Supreme Inds. | A | 1,268.65 | 1,236.40 | -2.54 |
| Shree Hari Chem. | XT | 53.45 | 52.10 | -2.53 |
| Manugraph India Ltd. | B | 35.75 | 34.85 | -2.52 |
| IVP | B | 192.80 | 187.95 | -2.52 |
| Arvind Ltd. | A | 415.45 | 405.00 | -2.52 |
| Safari Indus. | X | 635.00 | 619.00 | -2.52 |
| RS Software (India) | B | 41.65 | 40.60 | -2.52 |
| Finolex Industri | A | 599.60 | 584.55 | -2.51 |
| ACC | A | 1,307.10 | 1,274.35 | -2.51 |
| Sagarsoft (India) | X | 181.25 | 176.70 | -2.51 |
| Lloyds Steels Ind. | B | 1.20 | 1.17 | -2.50 |
| Vindhya Telelink | B | 1,026.05 | 1,000.55 | -2.49 |
| Celebrity Fashions L | B | 14.10 | 13.75 | -2.48 |
| Link Pharma Chem | X | 30.30 | 29.55 | -2.48 |
| Asian Hotels (East) | B | 282.00 | 275.00 | -2.48 |
| Phoenix Mills | B | 645.00 | 629.10 | -2.47 |
| Asahi India Glass | B | 343.45 | 335.00 | -2.46 |
| Cenlub Industrie | X | 60.90 | 59.40 | -2.46 |
| Integra Engineering | X | 48.75 | 47.55 | -2.46 |
| DLF Ltd. | A | 205.70 | 200.65 | -2.46 |
| Tirupati Tyres | X | 4.49 | 4.38 | -2.45 |
| Bharat Forge | A | 646.55 | 630.70 | -2.45 |
| Orient Abrasives | B | 34.90 | 34.05 | -2.44 |
| Rico Auto Inds. | B | 73.85 | 72.05 | -2.44 |
| GlaxoSmithKlineConsu | A | 6,214.25 | 6,062.80 | -2.44 |
| Camex Ltd. | X | 30.75 | 30.00 | -2.44 |
| Murudeshwar Cer. | B | 37.10 | 36.20 | -2.43 |
| MMTC Ltd. | A | 39.05 | 38.10 | -2.43 |
| Vinati Organics | B | 1,000.25 | 975.90 | -2.43 |
| Indiabulls Real Esta | A | 170.80 | 166.65 | -2.43 |
| Century Textiles | A | 922.25 | 900.05 | -2.41 |
| Aptech Ltd. | B | 260.90 | 254.60 | -2.41 |
| Flexituff Internatio | B | 37.40 | 36.50 | -2.41 |
| Arvind SmartSpaces | B | 170.10 | 166.00 | -2.41 |
| SinclairsHotels | X | 423.25 | 413.05 | -2.41 |
| Archidply Industries | B | 66.85 | 65.25 | -2.39 |
| Responsive Industrie | B | 81.45 | 79.50 | -2.39 |
| Ipca Laboratorie | A | 686.60 | 670.20 | -2.39 |
| Provogue (India) | B | 4.21 | 4.11 | -2.38 |
| GIC Housing Fi | A | 386.20 | 377.00 | -2.38 |
| Motor & General | B | 42.00 | 41.00 | -2.38 |
| Vardhman Textiles Lt | B | 1,229.30 | 1,200.00 | -2.38 |
| Dena Bank | A | 16.90 | 16.50 | -2.37 |
| Axis Bank Ltd. | A | 531.75 | 519.15 | -2.37 |
| Punj Lloyd | B | 14.85 | 14.50 | -2.36 |
| Sanghvi Forging & En | B | 29.65 | 28.95 | -2.36 |
| Xpro India Ltd. | B | 48.85 | 47.70 | -2.35 |
| Morepen Labs.Lt | B | 31.90 | 31.15 | -2.35 |
| Swan Energy Ltd. | A | 166.30 | 162.40 | -2.35 |
| Polson Ltd. | X | 13,210.00 | 12,900.00 | -2.35 |
| United Breweries Ltd | A | 1,294.75 | 1,264.40 | -2.34 |
| Radico Khaitan Ltd. | A | 402.00 | 392.60 | -2.34 |
| Escorts Ltd. | A | 928.10 | 906.50 | -2.33 |
| Aarti Ind. Ltd | B | 1,257.30 | 1,228.00 | -2.33 |
| Dollar Industries | B | 365.00 | 356.50 | -2.33 |
| Parsvnath Developers | B | 12.93 | 12.63 | -2.32 |
| Sutlej Textiles & In | B | 58.35 | 57.00 | -2.31 |
| Cummins India Lt | A | 685.05 | 669.20 | -2.31 |
| NHPC | A | 25.95 | 25.35 | -2.31 |
| Eimco Elecon Ind | B | 402.00 | 392.70 | -2.31 |
| Shankara Building Pr | B | 1,682.65 | 1,643.95 | -2.30 |
| Maha. Scooters | B | 2,815.75 | 2,751.00 | -2.30 |
| Mukand Engineers | B | 30.40 | 29.70 | -2.30 |
| Mangalam Organics | X | 218.00 | 213.00 | -2.29 |
| PPAP Automotive | B | 590.55 | 577.10 | -2.28 |
| Adani Ports & Speci | A | 375.45 | 366.90 | -2.28 |
| Oswal Green Tech | B | 24.15 | 23.60 | -2.28 |
| Alfa Transformer | XT | 35.15 | 34.35 | -2.28 |
| Astron Paper & Board | B | 107.95 | 105.50 | -2.27 |
| Orient Green Power C | B | 7.94 | 7.76 | -2.27 |
| MPS Ltd. | B | 583.25 | 570.00 | -2.27 |
| White Organic Agro | X | 79.15 | 77.35 | -2.27 |
| Sunteck Realty Ltd. | A | 393.45 | 384.50 | -2.27 |
| Steel Authority | A | 86.35 | 84.40 | -2.26 |
| Sreeleathers Ltd. | B | 258.85 | 253.00 | -2.26 |
| Roto Pumps Ltd | X | 91.30 | 89.25 | -2.25 |
| L&T Technology Serv | A | 1,340.10 | 1,310.00 | -2.25 |
| Sanghvi Movers L | B | 191.45 | 187.15 | -2.25 |
| Foseco India Lim | B | 1,434.25 | 1,402.00 | -2.25 |
| Jaipan Industrie | XT | 33.50 | 32.75 | -2.24 |
| Neuland Laborat | B | 701.20 | 685.50 | -2.24 |
| Tara Jewels Ltd. | B | 7.15 | 6.99 | -2.24 |
| NBCC (India) | A | 85.30 | 83.40 | -2.23 |
| Renaissance Jeweller | B | 295.65 | 289.05 | -2.23 |
| Tribhovandas Bhimji | B | 94.15 | 92.05 | -2.23 |
| Apollo Micro Systems | B | 181.10 | 177.10 | -2.21 |
| New Light Apparels | XT | 27.20 | 26.60 | -2.21 |
| Power Finance Co | A | 84.10 | 82.25 | -2.20 |
| Zenith Fibres | X | 81.80 | 80.00 | -2.20 |
| Dhanalaxmi Roto | XT | 31.80 | 31.10 | -2.20 |
| VST Industries | B | 3,021.50 | 2,955.45 | -2.19 |
| Ecoplast L | X | 125.35 | 122.60 | -2.19 |
| IVRCL | B | 1.37 | 1.34 | -2.19 |
| Havells India | A | 548.25 | 536.25 | -2.19 |
| Varun Beverages Ltd. | B | 771.95 | 755.05 | -2.19 |
| Navneet Education | B | 125.40 | 122.65 | -2.19 |
| Century Plyboards | A | 264.75 | 259.00 | -2.17 |
| Lactose (India) | XT | 71.40 | 69.85 | -2.17 |
| PetronetLNG | A | 217.60 | 212.90 | -2.16 |
| Atlanta Ltd. | B | 46.20 | 45.20 | -2.16 |
| City Union Bank | A | 188.15 | 184.10 | -2.15 |
| Akme Star Housing | B | 85.85 | 84.00 | -2.15 |
| Filatex India | B | 209.65 | 205.15 | -2.15 |
| Autolite (I) | B | 62.95 | 61.60 | -2.14 |
| Acrysil Ltd. | X | 512.45 | 501.50 | -2.14 |
| Dr. Lal Pathlabs Ltd | A | 874.85 | 856.10 | -2.14 |
| Agri-Tech (India) | T | 117.80 | 115.30 | -2.12 |
| Dhabriya Polywood | T | 122.60 | 120.00 | -2.12 |
| SAL Steel | B | 7.55 | 7.39 | -2.12 |
| SBI Life Insurance | B | 689.60 | 675.00 | -2.12 |
| Aro Granite Indu | B | 61.25 | 59.95 | -2.12 |
| Advani Hotels | B | 54.75 | 53.60 | -2.10 |
| Nesco Ltd. | B | 560.05 | 548.30 | -2.10 |
| PNB Housing Finance | A | 1,116.45 | 1,093.00 | -2.10 |
| Asian Star Co | B | 999.00 | 978.00 | -2.10 |
| Mazda Ltd. | B | 356.45 | 348.95 | -2.10 |
| TVS Electronics | T | 377.95 | 370.00 | -2.10 |
| GujaratStatePetronet | A | 185.90 | 182.00 | -2.10 |
| Adani Enterprises Lt | A | 133.90 | 131.10 | -2.09 |
| Sical Logistics | B | 192.00 | 188.00 | -2.08 |
| Navkar Corporation L | A | 141.95 | 139.00 | -2.08 |
| Mahindra Holidays | A | 325.50 | 318.75 | -2.07 |
| VRL Logistics Ltd. | B | 347.40 | 340.20 | -2.07 |
| Pee Cee Cosma | X | 145.00 | 142.00 | -2.07 |
| Apcotex Industries L | B | 539.10 | 528.00 | -2.06 |
| Sobha | A | 504.40 | 494.00 | -2.06 |
| Tirupati Sarjan | X | 17.00 | 16.65 | -2.06 |
| TI Financial Holding | A | 646.30 | 633.00 | -2.06 |
| Mindteck (India) | T | 51.00 | 49.95 | -2.06 |
| Texmaco Rail & Engin | A | 73.25 | 71.75 | -2.05 |
| Voltamp Transformers | B | 1,032.30 | 1,011.10 | -2.05 |
| Shirpur Gold Refiner | B | 107.20 | 105.00 | -2.05 |
| Ujjivan Financial | A | 394.45 | 386.40 | -2.04 |
| Precision Camshafts | B | 97.85 | 95.85 | -2.04 |
| Mangal Credit & Fin | X | 4.93 | 4.83 | -2.03 |
| Mahavir Industries | XT | 1.48 | 1.45 | -2.03 |
| Whirlpool of Ind | A | 1,567.90 | 1,536.20 | -2.02 |
| High Ground Enterpri | B | 16.84 | 16.50 | -2.02 |
| MothersonSumiSystems | A | 313.65 | 307.35 | -2.01 |
| Mahi. & Mahi | A | 921.15 | 902.65 | -2.01 |
| Hind. Composites | B | 399.05 | 391.05 | -2.00 |
| Nitin Spinners | B | 94.85 | 92.95 | -2.00 |
| Captain Polyplast L | X | 151.00 | 148.00 | -1.99 |
| Nelco Ltd | T | 278.55 | 273.00 | -1.99 |
| Indag Rubber | X | 141.70 | 138.90 | -1.98 |
| Nagarjuna Fertilizer | B | 14.11 | 13.83 | -1.98 |
| Venus Remedies L | B | 57.95 | 56.80 | -1.98 |
| Talbros Auto. | B | 300.30 | 294.35 | -1.98 |
| Paramount Commun | B | 15.20 | 14.90 | -1.97 |
| Rollatainers Ltd | B | 4.07 | 3.99 | -1.97 |
| Winsome Brewerie | XT | 8.15 | 7.99 | -1.96 |
| S P Apparels Ltd. | B | 321.55 | 315.25 | -1.96 |
| Religare Enterprises | A | 51.25 | 50.25 | -1.95 |
| Swelect Energy Syste | B | 322.75 | 316.50 | -1.94 |
| Thyrocare Tech. | B | 604.40 | 592.65 | -1.94 |
| Manappuram Finance | A | 105.45 | 103.40 | -1.94 |
| Dabur India | A | 386.95 | 379.50 | -1.93 |
| Daikaffil Chemic | X | 74.95 | 73.50 | -1.93 |
| Adhunik Industries | B | 69.95 | 68.60 | -1.93 |
| Bhansali Engg.Po | B | 156.55 | 153.55 | -1.92 |
| Jupiter Infomedia Lt | X | 67.55 | 66.25 | -1.92 |
| NDTV | B | 33.90 | 33.25 | -1.92 |
| Sree Sakthi Paper Mi | X | 9.37 | 9.19 | -1.92 |
| Rama Pulp & Pap. | X | 46.85 | 45.95 | -1.92 |
| Saksoft Ltd. | B | 230.00 | 225.60 | -1.91 |
| Idea Cellular Ltd. | A | 62.70 | 61.50 | -1.91 |
| Arihant Superstructu | B | 116.70 | 114.50 | -1.89 |
| CSL Finance | X | 590.00 | 578.90 | -1.88 |
| Shree Ganesh Remedie | M | 61.15 | 60.00 | -1.88 |
| Maha Rashtra Ape | T | 181.40 | 178.00 | -1.87 |
| 8K Miles Software | B | 531.55 | 521.60 | -1.87 |
| Apollo Tyres | A | 275.65 | 270.50 | -1.87 |
| Sree Rayalaseema Hi- | B | 150.30 | 147.50 | -1.86 |
| Indian Card Clot | B | 153.35 | 150.50 | -1.86 |
| Talwalkars Better Va | B | 51.05 | 50.10 | -1.86 |
| Dynemic Products | B | 169.15 | 166.00 | -1.86 |
| Amrutanjan Health Ca | B | 275.10 | 270.00 | -1.85 |
| Puravankara | B | 119.75 | 117.55 | -1.84 |
| Sukhjit Starch & | X | 466.85 | 458.25 | -1.84 |
| Jet Airways | A | 388.35 | 381.20 | -1.84 |
| Balmer Lawrie Invest | B | 432.35 | 424.45 | -1.83 |
| Bank of Maharash | B | 13.72 | 13.47 | -1.82 |
| Prataap Snacks | B | 1,198.85 | 1,177.00 | -1.82 |
| SRS Ltd. | T | 0.55 | 0.54 | -1.82 |
| Sundaram Multi P | B | 2.21 | 2.17 | -1.81 |
| Prima Agro Ltd. | XT | 25.05 | 24.60 | -1.80 |
| Black Rose Industrie | X | 44.80 | 44.00 | -1.79 |
| TTK Healthcare Ltd. | B | 839.20 | 824.30 | -1.78 |
| Kulkarni Power T | X | 73.30 | 72.00 | -1.77 |
| Welcast Steels | X | 750.50 | 737.20 | -1.77 |
| Honda Siel Power | B | 1,328.55 | 1,305.00 | -1.77 |
| Pressman Advertising | B | 48.00 | 47.15 | -1.77 |
| NCL Industries | B | 175.00 | 171.90 | -1.77 |
| Fertilisers & Ch | B | 48.15 | 47.30 | -1.77 |
| Cheviot Co Ltd | X | 1,278.00 | 1,255.55 | -1.76 |
| Anjani Portland | B | 170.00 | 167.00 | -1.76 |
| Emami Paper Mill | B | 224.45 | 220.50 | -1.76 |
| Diana Tea Compan | X | 17.10 | 16.80 | -1.75 |
| Zeal Aqua | M | 520.05 | 511.00 | -1.74 |
| Vijay Textiles L | X | 57.50 | 56.50 | -1.74 |
| Kabra Extrusion | B | 106.05 | 104.20 | -1.74 |
| GTPL Hathway | B | 123.65 | 121.50 | -1.74 |
| Grasim Inds. | A | 1,037.45 | 1,019.60 | -1.72 |
| Camlin Fine Sciences | B | 90.65 | 89.10 | -1.71 |
| Tourism Finance | B | 148.80 | 146.25 | -1.71 |
| Greenply Industr | B | 248.50 | 244.25 | -1.71 |
| AIA Engineering | A | 1,569.85 | 1,543.00 | -1.71 |
| Vipul Organics | X | 182.80 | 179.70 | -1.70 |
| Oricon Enterprises L | B | 44.05 | 43.30 | -1.70 |
| R Systems Internat. | B | 32.60 | 32.05 | -1.69 |
| DHP India Ltd. | X | 509.60 | 501.00 | -1.69 |
| Hind Rectifiers | B | 127.15 | 125.00 | -1.69 |
| Bharat Dynamics | B | 393.00 | 386.35 | -1.69 |
| Mukesh Babu Fina | X | 89.50 | 88.00 | -1.68 |
| Jay Bharat Marut | B | 459.25 | 451.55 | -1.68 |
| Zylog Systems | T | 1.20 | 1.18 | -1.67 |
| Trident Ltd. | A | 59.80 | 58.80 | -1.67 |
| Jindal Poly Investme | B | 47.80 | 47.00 | -1.67 |
| Sunil Agro Foods | X | 50.90 | 50.05 | -1.67 |
| Texmaco Infrastructu | B | 62.80 | 61.75 | -1.67 |
| Salzer Electr. | B | 191.20 | 188.00 | -1.67 |
| Kilitch Drugs(I) | B | 87.45 | 86.00 | -1.66 |
| Crown Tours | X | 15.05 | 14.80 | -1.66 |
| Star Delta Trans | X | 136.00 | 133.75 | -1.65 |
| Essar Shipping | B | 18.20 | 17.90 | -1.65 |
| SJVN Ltd. | A | 30.30 | 29.80 | -1.65 |
| Kkalpana lndustries | X | 30.50 | 30.00 | -1.64 |
| Cera Sanitaryware L | B | 2,897.45 | 2,850.00 | -1.64 |
| Godrej Industries Lt | A | 609.75 | 599.80 | -1.63 |
| Bandhan Bank | B | 547.80 | 538.85 | -1.63 |
| Mangalam Drugs | B | 104.45 | 102.75 | -1.63 |
| Universal Prime | XT | 2.47 | 2.43 | -1.62 |
| Cox & Kings L | A | 215.55 | 212.05 | -1.62 |
| Lambodhara Texti | B | 61.85 | 60.85 | -1.62 |
| Greencrest Financial | X | 21.80 | 21.45 | -1.61 |
| Richa Industries Ltd | X | 5.59 | 5.50 | -1.61 |
| Krishna Ventures Ltd | XT | 21.80 | 21.45 | -1.61 |
| Bodal Chemicals | B | 137.90 | 135.70 | -1.60 |
| HDFC Standard Life | B | 481.20 | 473.50 | -1.60 |
| KPIT Technologies | A | 279.95 | 275.50 | -1.59 |
| Frontline Securi | X | 66.00 | 64.95 | -1.59 |
| UFO Moviez India Ltd | B | 374.90 | 368.95 | -1.59 |
| Vijaya Bank | A | 57.10 | 56.20 | -1.58 |
| Bharat Heavy Ele | A | 76.10 | 74.90 | -1.58 |
| Piccadily Agro I | X | 10.11 | 9.95 | -1.58 |
| Lykis L | XT | 37.90 | 37.30 | -1.58 |
| JK Agri Genetics Ltd | X | 1,718.50 | 1,691.30 | -1.58 |
| Capital Trade Links | X | 3.82 | 3.76 | -1.57 |
| Keltech Energies | X | 1,087.75 | 1,070.75 | -1.56 |
| RPP Infra Projects L | B | 231.50 | 227.90 | -1.56 |
| Shalby | B | 170.10 | 167.45 | -1.56 |
| INEOS Styrolution | B | 807.50 | 795.00 | -1.55 |
| Bharati Defence | Z | 3.87 | 3.81 | -1.55 |
| Kriti Nutrients | X | 38.65 | 38.05 | -1.55 |
| HT Media | B | 77.70 | 76.50 | -1.54 |
| Kavit Industries | XT | 32.75 | 32.25 | -1.53 |
| Astra Microwave | A | 101.55 | 100.00 | -1.53 |
| Indian Hotels Co | A | 135.10 | 133.05 | -1.52 |
| Polyplex Corpn. | B | 456.25 | 449.35 | -1.51 |
| Omkar Speciality Che | B | 16.70 | 16.45 | -1.50 |
| V2 Retail | B | 407.10 | 401.00 | -1.50 |
| Schneider Electric | B | 97.60 | 96.15 | -1.49 |
| GOCL Corporation | B | 406.05 | 400.00 | -1.49 |
| Indian Terrain Fashi | B | 172.50 | 169.95 | -1.48 |
| Titan Company | A | 905.30 | 892.00 | -1.47 |
| Nucleus Software | B | 376.15 | 370.65 | -1.46 |
| BEML Ltd. | A | 887.95 | 874.95 | -1.46 |
| M M Forgings Ltd. | B | 1,435.30 | 1,414.45 | -1.45 |
| Bafna Pharmaceutical | T | 24.20 | 23.85 | -1.45 |
| Fortis Malar Hospita | X | 51.85 | 51.10 | -1.45 |
| FDC Ltd. | B | 240.00 | 236.55 | -1.44 |
| Wendt India | B | 2,874.65 | 2,833.30 | -1.44 |
| Swiss Glascoat | X | 170.45 | 168.05 | -1.41 |
| CMI L | B | 247.90 | 244.40 | -1.41 |
| Weizmann | B | 39.05 | 38.50 | -1.41 |
| Goodluck India | B | 75.20 | 74.15 | -1.40 |
| Jayaswal Neco Indust | B | 6.47 | 6.38 | -1.39 |
| Chokhani Securit | X | 172.40 | 170.00 | -1.39 |
| Consolidated Constru | B | 3.60 | 3.55 | -1.39 |
| Tera Software | T | 43.50 | 42.90 | -1.38 |
| Bajaj Finserv Ltd. | A | 6,027.60 | 5,944.30 | -1.38 |
| Tata Chemicals | A | 739.65 | 729.50 | -1.37 |
| Competent Automo | X | 266.65 | 263.00 | -1.37 |
| Ashapura Intimates F | B | 463.00 | 456.65 | -1.37 |
| Roopa Industries | X | 11.00 | 10.85 | -1.36 |
| Indo Borax | X | 506.90 | 500.00 | -1.36 |
| Porwal Auto Comp | X | 48.05 | 47.40 | -1.35 |
| Kansai Nerolac Paint | A | 482.55 | 476.05 | -1.35 |
| Crescent Leasing | X | 22.20 | 21.90 | -1.35 |
| Khaitan Chemical | X | 13.38 | 13.20 | -1.35 |
| Kothari Ferment. | X | 70.45 | 69.50 | -1.35 |
| DCW Ltd. | B | 26.15 | 25.80 | -1.34 |
| Hathway Cable & Data | A | 29.95 | 29.55 | -1.34 |
| Walchand Peoplefirst | X | 119.60 | 118.00 | -1.34 |
| Atul Auto Ltd | B | 406.45 | 401.05 | -1.33 |
| Onelife Capital Adv | T | 18.75 | 18.50 | -1.33 |
| Lemon Tree Hotels | B | 75.20 | 74.20 | -1.33 |
| Speciality Restauran | B | 106.45 | 105.05 | -1.32 |
| Bannari Amman Spinni | B | 208.05 | 205.30 | -1.32 |
| Tasty Bite | B | 7,799.90 | 7,696.90 | -1.32 |
| Mayur Uniquoters | B | 447.35 | 441.50 | -1.31 |
| Bartronics India Ltd | T | 10.78 | 10.64 | -1.30 |
| A2Z Infra Engineer | B | 23.20 | 22.90 | -1.29 |
| ITC Ltd. | A | 267.20 | 263.75 | -1.29 |
| Indian Bank | A | 358.95 | 354.35 | -1.28 |
| IRIS Business Servic | M | 50.75 | 50.10 | -1.28 |
| Mastek Li | B | 537.10 | 530.20 | -1.28 |
| Indian Energy Exchan | B | 1,631.00 | 1,610.10 | -1.28 |
| Alkem Laboratories | A | 1,985.45 | 1,960.00 | -1.28 |
| Future Retail L | A | 563.70 | 556.50 | -1.28 |
| Gufic BioSciences Lt | B | 125.60 | 124.00 | -1.27 |
| Siemens Ltd. | A | 1,009.80 | 997.00 | -1.27 |
| Bharat Petroleum | A | 416.35 | 411.05 | -1.27 |
| Kamanwala Housing Co | X | 10.99 | 10.85 | -1.27 |
| Persistent Systems | A | 820.20 | 809.75 | -1.27 |
| Jetking Infotrain Lt | X | 55.30 | 54.60 | -1.27 |
| Astral Poly Technik | A | 1,005.30 | 992.50 | -1.27 |
| Gala Global Products | B | 39.75 | 39.25 | -1.26 |
| Au Small Finance Ban | B | 717.05 | 708.00 | -1.26 |
| The Byke Hospitality | B | 167.35 | 165.25 | -1.25 |
| Tech Mahindra Ltd. | A | 698.80 | 690.15 | -1.24 |
| Carborundum Uni. | A | 333.75 | 329.60 | -1.24 |
| Sharda Cropchem | A | 396.85 | 391.95 | -1.23 |
| Surat Textile Mi | X | 4.05 | 4.00 | -1.23 |
| Bullish Bonds & Hold | XT | 163.00 | 161.00 | -1.23 |
| Asian Paints Ltd. | A | 1,285.85 | 1,270.00 | -1.23 |
| Bharat Rasayan | B | 6,227.05 | 6,150.90 | -1.22 |
| Shree Rama Multi | B | 11.47 | 11.33 | -1.22 |
| Sharon Bio-Medicine | Z | 4.14 | 4.09 | -1.21 |
| Ceat Ltd. | A | 1,344.65 | 1,328.40 | -1.21 |
| Swaraj Engines | B | 1,922.65 | 1,899.55 | -1.20 |
| Berger Paints I | A | 283.55 | 280.15 | -1.20 |
| Kanpur Plasti. | X | 145.75 | 144.00 | -1.20 |
| Moser Baer India | T | 2.52 | 2.49 | -1.19 |
| Vista Pharmaceut | X | 37.95 | 37.50 | -1.19 |
| Kerala Ayurveda Ltd. | X | 84.95 | 83.95 | -1.18 |
| Super Tannery | X | 4.24 | 4.19 | -1.18 |
| Amines & Plast. | X | 51.05 | 50.45 | -1.18 |
| AK Capital Services | X | 384.50 | 380.00 | -1.17 |
| Viaan Industries | X | 21.50 | 21.25 | -1.16 |
| Lanco Infratech Ltd. | T | 0.86 | 0.85 | -1.16 |
| India Gelatine & | X | 98.95 | 97.80 | -1.16 |
| JSW Steel | A | 339.10 | 335.15 | -1.16 |
| Lypsa Gems & Jewell | B | 17.25 | 17.05 | -1.16 |
| Gallantt Ispat Ltd. | B | 257.95 | 254.95 | -1.16 |
| Rallis India | A | 203.80 | 201.45 | -1.15 |
| Oberoi Realty | A | 508.60 | 502.75 | -1.15 |
| CARE Ratings | A | 1,360.05 | 1,344.85 | -1.12 |
| KCP Ltd. | B | 107.20 | 106.00 | -1.12 |
| Subex Ltd. | B | 6.26 | 6.19 | -1.12 |
| Clariant Chemicals ( | B | 438.10 | 433.25 | -1.11 |
| Hind. Motor | B | 7.20 | 7.12 | -1.11 |
| Godrej Agrovet L | B | 653.80 | 646.60 | -1.10 |
| Bharti Airtel | A | 376.15 | 372.00 | -1.10 |
| Man Infraconstructio | B | 50.25 | 49.70 | -1.09 |
| KSB Pumps | B | 839.15 | 830.00 | -1.09 |
| Pioneer Distille | B | 274.35 | 271.35 | -1.09 |
| Multibase India Ltd. | X | 588.65 | 582.30 | -1.08 |
| Tata Steel | A | 569.40 | 563.30 | -1.07 |
| Linde India | A | 453.85 | 449.05 | -1.06 |
| Fortis Healthcare | A | 136.75 | 135.30 | -1.06 |
| Sahara Housingfina C | X | 51.80 | 51.25 | -1.06 |
| Ansal Properties & I | B | 18.90 | 18.70 | -1.06 |
| DCM Ltd. | B | 89.35 | 88.40 | -1.06 |
| Surana Solar | B | 10.45 | 10.34 | -1.05 |
| Castrol India | A | 171.40 | 169.60 | -1.05 |
| Omaxe Ltd. | A | 217.30 | 215.05 | -1.04 |
| Indl.&Prud.Invst | X | 1,207.50 | 1,195.00 | -1.04 |
| Kirloskar Elect | B | 24.25 | 24.00 | -1.03 |
| IIFL Holdings | A | 719.55 | 712.20 | -1.02 |
| Akzo Nobel India Ltd | B | 1,887.00 | 1,868.00 | -1.01 |
| Hatsun Agro Prod | B | 707.15 | 700.00 | -1.01 |
| Swasti Vinayaka Art | X | 4.96 | 4.91 | -1.01 |
| Sakthi Sugars | B | 14.85 | 14.70 | -1.01 |
| Regency Investments | X | 44.40 | 43.95 | -1.01 |
| BASF India Lt | B | 1,995.30 | 1,975.15 | -1.01 |
| Basant Agro Tech | X | 6.00 | 5.94 | -1.00 |
| Gradiente Infotainme | XT | 1.00 | 0.99 | -1.00 |
| Kanoria Chemical | B | 69.70 | 69.00 | -1.00 |
| Balaji Telefilms Ltd | B | 125.15 | 123.90 | -1.00 |
| Saregama India Ltd. | B | 728.50 | 721.30 | -0.99 |
| Bombay Burmah | A | 1,543.20 | 1,527.95 | -0.99 |
| Pidilite Inds. | A | 1,085.60 | 1,075.00 | -0.98 |
| Repco Home Finance L | A | 567.35 | 561.80 | -0.98 |
| Insecticides (India) | B | 717.05 | 710.00 | -0.98 |
| NTPC | A | 158.35 | 156.80 | -0.98 |
| Meera Industries | M | 205.00 | 203.00 | -0.98 |
| Reliance Ind.Inf | B | 457.00 | 452.55 | -0.97 |
| Phillips Carbon | B | 230.80 | 228.55 | -0.97 |
| Rana Sugars | B | 4.14 | 4.10 | -0.97 |
| Godrej Consumer Prod | A | 1,172.15 | 1,161.00 | -0.95 |
| Reliance Home Fin | B | 68.55 | 67.90 | -0.95 |
| Gallantt Metal | B | 47.95 | 47.50 | -0.94 |
| Chembond Chemica | X | 319.00 | 316.00 | -0.94 |
| Matrimony.com | B | 722.35 | 715.60 | -0.93 |
| Welspun India | A | 59.00 | 58.45 | -0.93 |
| Sundaram Clayton | B | 4,289.25 | 4,250.00 | -0.92 |
| Advanced Enzyme Tech | A | 223.05 | 221.00 | -0.92 |
| J B Chemicals & Phar | B | 278.50 | 275.95 | -0.92 |
| Orient Refractories | B | 179.25 | 177.60 | -0.92 |
| The Hi-Tech Gears | B | 451.05 | 446.95 | -0.91 |
| Bharat Seats | X | 181.15 | 179.50 | -0.91 |
| Amara Raja Batt. | A | 772.90 | 765.95 | -0.90 |
| HPL Electric & Power | B | 95.10 | 94.25 | -0.89 |
| Chambal Fertilis | A | 163.00 | 161.55 | -0.89 |
| GE T&D India | A | 309.45 | 306.70 | -0.89 |
| Max India | A | 79.70 | 79.00 | -0.88 |
| Tata Communications | A | 610.25 | 604.95 | -0.87 |
| Victory Paper & | X | 34.80 | 34.50 | -0.86 |
| Patspin India | B | 14.07 | 13.95 | -0.85 |
| APL Apollo Tubes | B | 1,796.35 | 1,781.00 | -0.85 |
| Sunil Healthcare | X | 71.60 | 71.00 | -0.84 |
| GNA Axles | B | 494.55 | 490.40 | -0.84 |
| Kirloskar Industries | B | 1,186.00 | 1,176.00 | -0.84 |
| Parvati Sweetners | T | 3.60 | 3.57 | -0.83 |
| Resonance Spec. | X | 24.30 | 24.10 | -0.82 |
| Swas.Vinay.Synt | X | 3.68 | 3.65 | -0.82 |
| James Warren Tea | X | 122.00 | 121.00 | -0.82 |
| Minda Industries | B | 1,276.45 | 1,266.00 | -0.82 |
| Technocraft Industri | B | 522.20 | 517.95 | -0.81 |
| SPIC | B | 31.10 | 30.85 | -0.80 |
| Valiant Organics | M | 811.40 | 805.00 | -0.79 |
| BayerCropscience | A | 4,676.80 | 4,640.00 | -0.79 |
| Allsec Technologies | B | 280.15 | 277.95 | -0.79 |
| Standard Indust | T | 18.95 | 18.80 | -0.79 |
| Artefact Projects Lt | X | 38.65 | 38.35 | -0.78 |
| Muthoot Capital | B | 1,066.35 | 1,058.00 | -0.78 |
| Sankhya Info | X | 102.50 | 101.70 | -0.78 |
| Gabriel India | B | 149.65 | 148.50 | -0.77 |
| Prestige Estates Pro | A | 275.15 | 273.05 | -0.76 |
| Athena Constructions | M | 13.10 | 13.00 | -0.76 |
| Hind. Petrol | A | 310.05 | 307.70 | -0.76 |
| Umang Dairies Ltd. | B | 85.20 | 84.55 | -0.76 |
| Gandhi Special | B | 382.90 | 380.00 | -0.76 |
| UCO Bank | A | 20.00 | 19.85 | -0.75 |
| Elgi Equipments | B | 268.20 | 266.20 | -0.75 |
| Morganite Crucible ( | XT | 1,400.00 | 1,389.65 | -0.74 |
| Stovec Indus. | X | 2,820.00 | 2,799.00 | -0.74 |
| Bengal & Assam Compa | B | 2,291.95 | 2,275.10 | -0.74 |
| Suprajit Enginee | B | 266.95 | 265.00 | -0.73 |
| Sanwaria Consumer | B | 13.75 | 13.65 | -0.73 |
| Shanthi Gears | B | 131.00 | 130.05 | -0.73 |
| Newgen Software Tech | B | 251.30 | 249.50 | -0.72 |
| Gokaldas Exports | B | 84.60 | 84.00 | -0.71 |
| Barak Valley Cements | T | 21.00 | 20.85 | -0.71 |
| Hero MotoCorp | A | 3,684.10 | 3,658.05 | -0.71 |
| STL Global Ltd. | B | 14.00 | 13.90 | -0.71 |
| Blue Star | A | 652.10 | 647.55 | -0.70 |
| Rapicut Carbides | X | 65.15 | 64.70 | -0.69 |
| Mahanagar Gas | A | 832.75 | 827.05 | -0.68 |
| Godfrey Philips | A | 740.10 | 735.10 | -0.68 |
| Advanced Microni | Z | 7.40 | 7.35 | -0.68 |
| Gravita India Ltd. | B | 156.55 | 155.50 | -0.67 |
| Healthcare Global En | B | 286.90 | 285.00 | -0.66 |
| Hindustan Unilever L | A | 1,613.10 | 1,602.40 | -0.66 |
| Navin Fluorine Inter | A | 682.30 | 677.80 | -0.66 |
| Nelcast Ltd. | B | 83.55 | 83.00 | -0.66 |
| GSFC | A | 114.90 | 114.15 | -0.65 |
| Menon Pistons Li | XT | 23.40 | 23.25 | -0.64 |
| Fairchem Speciality | B | 389.50 | 387.00 | -0.64 |
| BAG Films & Media | B | 4.80 | 4.77 | -0.63 |
| Ballarpur Ind. | B | 11.19 | 11.12 | -0.63 |
| Futuristic Solutions | XT | 40.50 | 40.25 | -0.62 |
| Vaibhav Global Ltd. | B | 700.55 | 696.20 | -0.62 |
| Shoppers Stop | A | 560.65 | 557.15 | -0.62 |
| ICICI Securities | B | 361.00 | 358.80 | -0.61 |
| Zodiac Clothing | B | 156.95 | 156.00 | -0.61 |
| Security and Intelli | B | 1,170.10 | 1,163.05 | -0.60 |
| MT Educare Ltd. | B | 50.85 | 50.55 | -0.59 |
| Laurus Labs | A | 487.95 | 485.10 | -0.58 |
| Intense Technologies | B | 68.40 | 68.00 | -0.58 |
| Maan Aluminium Ltd. | B | 111.45 | 110.80 | -0.58 |
| Smartlink Holdings | B | 97.55 | 97.00 | -0.56 |
| Voltas Ltd. | A | 525.20 | 522.30 | -0.55 |
| Polo Hotels Limi | XT | 9.15 | 9.10 | -0.55 |
| The New India Assur | B | 639.00 | 635.50 | -0.55 |
| India Home Loan | X | 83.85 | 83.40 | -0.54 |
| Inox Leisure | A | 266.70 | 265.25 | -0.54 |
| Monsanto India | A | 2,878.25 | 2,863.00 | -0.53 |
| Bajaj Auto Ltd. | A | 2,890.20 | 2,875.00 | -0.53 |
| Pritish Nandy Comm. | B | 18.80 | 18.70 | -0.53 |
| Asian Oilfield S | X | 118.60 | 118.00 | -0.51 |
| Ganga Papers India L | XT | 70.35 | 70.00 | -0.50 |
| Sonata Software | B | 322.20 | 320.60 | -0.50 |
| Magna Electrocas | X | 170.75 | 169.90 | -0.50 |
| Alkali Metals Ltd. | B | 70.50 | 70.15 | -0.50 |
| Cosco (India) | X | 256.25 | 255.00 | -0.49 |
| MRF Ltd | A | 75,260.40 | 74,891.75 | -0.49 |
| Sarup Industries | X | 52.20 | 51.95 | -0.48 |
| Atul Ltd. | A | 2,702.60 | 2,690.00 | -0.47 |
| McNally Bharat E | T | 42.35 | 42.15 | -0.47 |
| Eveready Industr | B | 245.15 | 244.00 | -0.47 |
| The Investment Trust | B | 219.00 | 218.00 | -0.46 |
| Sandhar Technologies | B | 397.80 | 396.00 | -0.45 |
| Binani Industrie | B | 89.40 | 89.00 | -0.45 |
| Dhanvantri Jeeva | XT | 22.25 | 22.15 | -0.45 |
| Lakshmi Vilas Ba | A | 114.15 | 113.65 | -0.44 |
| DB Corp | A | 263.10 | 261.95 | -0.44 |
| Cupid Ltd. | B | 251.15 | 250.05 | -0.44 |
| Kotak Mahindra Bank | A | 1,333.55 | 1,327.75 | -0.43 |
| Ludlow Jute & Specia | X | 81.35 | 81.00 | -0.43 |
| AksharChem (India) | B | 594.35 | 591.85 | -0.42 |
| Vesuvius India | B | 1,247.30 | 1,242.10 | -0.42 |
| Fervent Synergies L | X | 24.00 | 23.90 | -0.42 |
| Aditya Birla Money L | T | 60.75 | 60.50 | -0.41 |
| Intl. Combustion | X | 387.55 | 386.00 | -0.40 |
| General Ins. Corp. | B | 722.85 | 720.00 | -0.39 |
| T Nadu Newsprint | B | 282.15 | 281.05 | -0.39 |
| Dhoot Industrial | X | 54.60 | 54.40 | -0.37 |
| KEI Industries | B | 430.15 | 428.55 | -0.37 |
| Parle Software Ltd. | X | 10.87 | 10.83 | -0.37 |
| Nalwa Sons Investmen | B | 1,214.45 | 1,210.00 | -0.37 |
| Shemaroo Entertainme | B | 490.95 | 489.15 | -0.37 |
| Solar Industries Ind | B | 1,174.15 | 1,169.95 | -0.36 |
| PDS Multi. Fashions | B | 281.00 | 280.00 | -0.36 |
| Sathavahana Ispa | B | 14.45 | 14.40 | -0.35 |
| SPML Infra | B | 101.75 | 101.40 | -0.34 |
| Sumuka Agro Ind | X | 30.60 | 30.50 | -0.33 |
| YES Bank Ltd. | A | 337.00 | 335.90 | -0.33 |
| Baba Arts | XT | 3.01 | 3.00 | -0.33 |
| Kunststoffe Inds | X | 31.10 | 31.00 | -0.32 |
| Beekay Steel Indus | X | 296.95 | 296.00 | -0.32 |
| Velan Hotels Lim | X | 6.27 | 6.25 | -0.32 |
| Aditya Birla Capital | B | 140.85 | 140.40 | -0.32 |
| Prime Focus | B | 93.30 | 93.00 | -0.32 |
| Dilip Buildcon Ltd. | A | 842.65 | 840.00 | -0.31 |
| Ajanta Pharma Lt | A | 1,057.10 | 1,053.80 | -0.31 |
| Upasana Finance | XT | 49.00 | 48.85 | -0.31 |
| ABG Shipyard | Z | 6.47 | 6.45 | -0.31 |
| Axel Polymers Li | XT | 16.55 | 16.50 | -0.30 |
| Rajratan Global Wire | X | 608.15 | 606.30 | -0.30 |
| Lime Chemicals | Z | 87.00 | 86.75 | -0.29 |
| Maruti Suzuki India | A | 8,974.15 | 8,947.90 | -0.29 |
| Ratnamani Metals | B | 1,018.00 | 1,015.00 | -0.29 |
| Lawreshwar Polymers | X | 36.00 | 35.90 | -0.28 |
| VMS Industries Ltd. | X | 10.86 | 10.83 | -0.28 |
| JTL Infra L | X | 145.40 | 145.00 | -0.28 |
| Page Industries Ltd. | A | 26,494.40 | 26,423.95 | -0.27 |
| Shakti Pumps (In | B | 535.80 | 534.35 | -0.27 |
| CJ Gelatine | XT | 7.33 | 7.31 | -0.27 |
| Polaris Consulting | A | 466.20 | 465.00 | -0.26 |
| Adani Power Ltd. | A | 19.15 | 19.10 | -0.26 |
| Ador Fontech Ltd | X | 100.25 | 100.00 | -0.25 |
| Karda Constructions | B | 177.05 | 176.60 | -0.25 |
| Chennai Petro. | A | 302.75 | 302.00 | -0.25 |
| Compucom Softwr | B | 12.20 | 12.17 | -0.25 |
| BLB Ltd. | T | 8.00 | 7.98 | -0.25 |
| Shivalik Rasayan | X | 333.30 | 332.50 | -0.24 |
| Sundaram Finance | B | 1,751.00 | 1,747.00 | -0.23 |
| Vippy Spinpro | X | 44.10 | 44.00 | -0.23 |
| Tin Plate Co. | B | 174.60 | 174.20 | -0.23 |
| Bharat Financial Inc | A | 1,184.75 | 1,182.15 | -0.22 |
| Indian Hume Pipe | B | 274.55 | 273.95 | -0.22 |
| Goa Carbons | B | 689.55 | 688.00 | -0.22 |
| Galaxy Entertainment | XT | 23.05 | 23.00 | -0.22 |
| Victoria Mills | X | 3,021.20 | 3,015.00 | -0.21 |
| Iris Mediaworks | XT | 24.05 | 24.00 | -0.21 |
| Nilkamal Ltd. | A | 1,671.10 | 1,668.00 | -0.19 |
| Dhanuka Agritech Ltd | B | 581.05 | 580.00 | -0.18 |
| Crisil | A | 1,760.25 | 1,757.00 | -0.18 |
| Saboo Sodium Ch | X | 10.90 | 10.88 | -0.18 |
| Refnol Resins & | X | 27.90 | 27.85 | -0.18 |
| Pil Italica Lifestyl | B | 11.52 | 11.50 | -0.17 |
| Sundaram Fasten. | A | 627.05 | 626.00 | -0.17 |
| Suryalata Spg. | X | 128.30 | 128.10 | -0.16 |
| Nestle India | A | 9,754.20 | 9,740.00 | -0.15 |
| IM+ Capitals | X | 35.90 | 35.85 | -0.14 |
| NRB Bearings Lim | B | 184.85 | 184.60 | -0.14 |
| L&T Infotech | A | 1,670.25 | 1,668.00 | -0.13 |
| Divi's Lab | A | 1,084.30 | 1,083.25 | -0.10 |
| Optiemus Infracom | B | 309.30 | 309.00 | -0.10 |
| Galaxy Surfacta. | B | 1,281.15 | 1,279.95 | -0.09 |
| Indostar Capital Fin | B | 559.05 | 558.55 | -0.09 |
| Delta Corp Ltd. | A | 244.70 | 244.50 | -0.08 |
| Sheela Foam | B | 1,490.00 | 1,488.90 | -0.07 |
| Pfizer Ltd. | A | 2,601.85 | 2,600.00 | -0.07 |
| Baid Leasing and | X | 140.00 | 139.90 | -0.07 |
| Supreme Petroche | B | 290.15 | 290.00 | -0.05 |
| Tata Motors Ltd. | A | 305.75 | 305.60 | -0.05 |
| Plastiblends Ind | B | 211.10 | 211.05 | -0.02 |
| Britannia Ind. | A | 6,004.00 | 6,003.00 | -0.02 |
| Tube Investments | B | 230.50 | 230.45 | -0.02 |
Mutual Fund Selector
Find the fund that is right for you
© 2018 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback