rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 22 Sep, 15:59

Gainers

Daily
Weekly
Monthly

Losers

Daily
Weekly
Monthly
All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Lancer Container Lin B 270.50 100.70 -62.77
J B Chemicals & Phar A 2,955.80 1,384.00 -53.18
Danube Industries L XT 14.73 7.96 -45.96
Dipna Pharmachem M 25.50 16.13 -36.75
Shiva Granito Export M 7.94 5.55 -30.10
DMR Hydroengineering M 80.82 65.85 -18.52
United Leasing & Ind P 43.32 35.31 -18.49
NEO Infracon XT 14.04 11.46 -18.38
Future Lifestyle Z 4.48 3.66 -18.30
Tierra Agrotech X 166.55 138.50 -16.84
Ganga Pharmaceutical M 17.90 14.99 -16.26
B C Power Controls L B 5.24 4.41 -15.84
GTL Infrastructure A 1.31 1.11 -15.27
Power Finance Co A 279.50 238.40 -14.70
Quality RO Industrie M 72.55 62.00 -14.54
Balmer Lawrie Invest B 480.30 411.05 -14.42
Svarnim Trade Udyog XT 21.41 18.37 -14.20
Vikas Proppant & Gra Z 0.57 0.49 -14.04
Vamshi Rubber Li X 32.52 28.00 -13.90
Jupiter Wagons B 352.15 303.25 -13.89
Cressanda Solutions A 27.28 23.57 -13.60
Jonjua Overseas M 14.15 12.23 -13.57
Gagan Gases Limi X 20.30 17.59 -13.35
Lerthai Finance XT 254.00 220.55 -13.17
JMJ Fintech XT 22.75 19.80 -12.97
Ratnabhumi Developer T 154.05 134.10 -12.95
Finkurve Financial S X 84.98 74.10 -12.80
iStreet Network XT 1.99 1.74 -12.56
Niraj Cement Structu T 40.00 34.99 -12.53
Anuroop Packaging Lt B 19.93 17.45 -12.44
SRU Steels XT 13.30 11.65 -12.41
MIC Electronics Ltd. T 28.47 24.94 -12.40
K&R Rail Engineering XT 797.60 700.00 -12.24
Garware Marine X 9.58 8.41 -12.21
Elixir Capital X 56.89 50.04 -12.04
Bondada Engineering M 191.10 168.15 -12.01
One Global Service XT 60.00 52.85 -11.92
Dynamic Portfoli XT 72.82 64.15 -11.91
Kapil Raj Finance X 16.90 14.89 -11.89
IM+ Capitals X 526.10 463.95 -11.81
Maxheights Infra XT 41.95 37.00 -11.80
Mediaone Global Ente XT 51.56 45.63 -11.50
Creative Casting X 1,061.55 940.60 -11.39
Devine Impex Ltd. XT 6.77 6.00 -11.37
Kachchh Minerals Ltd X 22.42 19.90 -11.24
Arrow Greentech T 382.40 339.45 -11.23
Kamanwala Housing Co XT 14.24 12.65 -11.17
Sanblue Corporation X 32.20 28.63 -11.09
Saregama India Ltd. A 409.60 364.75 -10.95
Karnavati Finance Lt XT 2.47 2.20 -10.93
SVP Housing M 69.60 62.00 -10.92
Ganesh Films India M 22.96 20.47 -10.84
Shilchar Technologie X 1,606.00 1,434.05 -10.71
Ladam Affordable XT 9.60 8.58 -10.63
Agarwal Fortune Ind XT 23.75 21.24 -10.57
Trishakti Electr XT 41.35 37.00 -10.52
KMF Builders & D X 5.37 4.81 -10.43
Hemant Surgical Indu M 222.00 199.00 -10.36
Toyam Sports X 7.85 7.05 -10.19
Fraser & Company X 6.78 6.09 -10.18
Mid India Indust XT 8.84 7.95 -10.07
Zodiac Ventures X 14.50 13.04 -10.07
Sellwin Traders Ltd. XT 12.02 10.81 -10.07
Sancode Technologies M 109.00 98.14 -9.96
PTC India A 149.30 134.45 -9.95
Bizotic Commercial M 69.91 63.00 -9.88
Welterman Intl. XT 11.20 10.10 -9.82
Gilada Finance & X 13.80 12.45 -9.78
SPS Finquest T 72.00 65.00 -9.72
AA Plus Tradelink M 11.95 10.79 -9.71
Suncity Syntheti XT 9.90 8.94 -9.70
Maitri Enterprises XT 35.15 31.75 -9.67
Emerald Leisures XT 131.00 118.35 -9.66
Abhishek Finlease XT 25.50 23.05 -9.61
VL E-Governance & IT B 36.57 33.07 -9.57
GSB Finance Lt X 9.45 8.55 -9.52
Abhinav Capital Serv XT 139.20 125.95 -9.52
JaiprakashAssociates A 12.94 11.71 -9.51
Ladderup Finance X 26.45 23.94 -9.49
Shoora Designs M 60.65 54.90 -9.48
Santosh Fine - F XT 20.81 18.85 -9.42
Super Tex Indust X 11.53 10.45 -9.37
Cochin Shipyard A 1,106.45 1,002.80 -9.37
Music Broadcast B 16.26 14.75 -9.29
Shyam Telecom B 7.78 7.06 -9.25
Contil India X 103.50 94.00 -9.18
Guj. Investa XT 12.00 10.90 -9.17
GTL Ltd. T 9.51 8.64 -9.15
New Light Apparels X 18.97 17.25 -9.07
W S Industries T 112.10 101.95 -9.05
Star Health & Allied A 647.35 588.85 -9.04
Softrak Venture Inv XT 5.89 5.36 -9.00
Rallis India A 239.00 217.70 -8.91
IZMO T 204.25 186.10 -8.89
Future Retail L Z 3.63 3.31 -8.82
Dhanvantri Jeeva XT 13.60 12.40 -8.82
Balmer Lawrie & B 169.00 154.15 -8.79
Tirupati Tyres XT 37.42 34.15 -8.74
Shyamkamal Inves X 4.10 3.75 -8.54
Denis Chem Lab L XT 114.80 105.00 -8.54
NIIT Learning System B 434.00 397.00 -8.53
Ovobel Foods Ltd XT 285.85 261.50 -8.52
Lloyds Engineering T 45.69 41.82 -8.47
Gujarat Narmada Vall A 652.10 597.15 -8.43
Sainik Finance & Ind X 28.50 26.11 -8.39
Poly Medicure Lt A 1,513.90 1,387.25 -8.37
BLS Infotech X 2.52 2.31 -8.33
Raymond Ltd A 2,005.30 1,839.00 -8.29
RSD Finance X 87.22 80.00 -8.28
KPIT Technologies A 1,170.80 1,074.05 -8.26
Gopal Iron & Steels XT 8.96 8.22 -8.26
Aadi Industries Ltd. X 3.40 3.12 -8.24
Step Two Corporation X 20.70 19.00 -8.21
Silver Oak Commerci. Z 2.57 2.36 -8.17
Axel Polymers Li XT 53.49 49.13 -8.15
CarTrade Tech A 593.80 545.50 -8.13
Perfect-Octave Media X 1.85 1.70 -8.11
Veefin Solutions M 233.45 214.55 -8.10
Orient Cement Ltd. A 181.15 166.50 -8.09
EPIC Energy Ltd. X 7.45 6.85 -8.05
The Indian Wood Prod X 37.90 34.85 -8.05
CCL Products India A 674.25 620.10 -8.03
Racl Geartech X 1,243.85 1,144.00 -8.03
Manaksia Aluminium B 27.54 25.33 -8.02
Davangere Sugar X 109.80 101.00 -8.01
V R Films & Studios M 50.11 46.10 -8.00
HDFC Bank A 1,661.90 1,529.20 -7.98
Looks Health Service X 6.66 6.13 -7.96
Bannari Amman Su B 2,849.85 2,625.00 -7.89
A F Enterprises XT 5.34 4.92 -7.87
Vikas Lifecare B 5.99 5.52 -7.85
Motor & General T 35.00 32.26 -7.83
Acme Resources Z 26.03 24.01 -7.76
S P Apparels Ltd. B 545.25 502.95 -7.76
The Anup Engineering B 2,186.70 2,017.00 -7.76
We Win T 76.57 70.63 -7.76
G G Automotive Gears XT 82.34 75.96 -7.75
Trejhara Solutions L T 115.60 106.65 -7.74
Maan Aluminium Ltd. T 96.86 89.36 -7.74
Ind-Swift L T 23.00 21.22 -7.74
Brooks Laboratories T 104.00 95.95 -7.74
Magna Electrocas XT 522.00 481.60 -7.74
Alphalogic Techsys T 55.14 50.88 -7.73
Rungta Irrigatio XT 61.87 57.09 -7.73
Mirc Electronics T 23.61 21.79 -7.71
RRIL XT 23.60 21.78 -7.71
Uni Abex Alloys XT 2,055.00 1,896.80 -7.70
Tata Teleservices (M A 107.89 99.59 -7.69
Electrotherm (In T 139.10 128.40 -7.69
Best Eastern Hot XT 22.64 20.90 -7.69
CMX Holdings XT 22.49 20.76 -7.69
Prime Property Devel XT 22.11 20.41 -7.69
Pritika Auto Ind. T 22.41 20.69 -7.68
Decipher Labs XT 18.52 17.10 -7.67
Soma Textiles T 21.25 19.62 -7.67
Dhyaani Tile and Mar M 187.30 172.95 -7.66
Teesta Agro Indu XT 113.60 104.90 -7.66
MRC Agrotech T 15.82 14.61 -7.65
Ajel Ltd. Z 15.81 14.60 -7.65
Delta Industrial Res XT 18.04 16.66 -7.65
Crane Infrastructure XT 27.96 25.82 -7.65
Sampann Utpadan Indi T 17.94 16.57 -7.64
Ravi Kumar Distiller T 23.33 21.55 -7.63
Aki India T 12.86 11.88 -7.62
Kavveri Telecom Prod T 9.20 8.50 -7.61
Max India B 147.85 136.60 -7.61
Newtime Infra. XT 11.44 10.57 -7.60
OK Play India Ltd. X 125.65 116.10 -7.60
MSTC A 437.50 404.25 -7.60
Zydus Lifesciences A 645.65 596.55 -7.60
Raghuvir Synth. XT 129.80 119.95 -7.59
Parvati Sweetners XT 11.88 10.98 -7.58
Imagicaaworld Entert B 56.47 52.22 -7.53
Usha Martin Educatio T 6.38 5.90 -7.52
Goel Food Products M 173.00 160.00 -7.51
Nahar Indust.Ent B 146.50 135.50 -7.51
Wockhardt Ltd. A 246.20 227.75 -7.49
Royal India Corp XT 3.21 2.97 -7.48
Guj. Mineral Dev A 288.65 267.05 -7.48
Sadbhav Engineering T 12.72 11.77 -7.47
Hind. Composites B 447.60 414.15 -7.47
Rishiroop L X 133.00 123.10 -7.44
Arshiya T 5.11 4.73 -7.44
Syngene Internationa A 833.95 772.00 -7.43
Prakash Steelage Ltd T 6.46 5.98 -7.43
Bervin Investmen XT 38.70 35.83 -7.42
Gini Silk Mills XT 48.80 45.18 -7.42
Goldstone Tech T 93.00 86.11 -7.41
B-Right Realestate L M 135.00 125.00 -7.41
Candour Techtex XT 35.10 32.50 -7.41
Ahasolar Technologie M 352.00 326.00 -7.39
Gayatri Projects T 6.64 6.15 -7.38
Sika Interplant XT 982.45 910.00 -7.37
BMW Industries X 43.02 39.86 -7.35
Kahan Packaging MT 159.60 147.87 -7.35
Prospect Commodities M 71.28 66.05 -7.34
AccelerateBS India M 260.60 241.50 -7.33
Unistar Multimedia XT 17.32 16.05 -7.33
Eureka Industries XT 4.10 3.80 -7.32
Indian Hume Pipe B 262.20 243.00 -7.32
Jagsonpal Pharma B 442.55 410.20 -7.31
Brigade Enterprises A 618.45 573.25 -7.31
Vijaya Diagnostic A 492.50 456.70 -7.27
Croissance XT 4.40 4.08 -7.27
Earthstahl & Alloys M 64.70 60.00 -7.26
Incap Ltd. XT 40.98 38.01 -7.25
Aarti Pharmalabs B 469.00 435.00 -7.25
ADF Foods Ltd. B 239.35 222.00 -7.25
East West Holdings X 5.26 4.88 -7.22
Sheshadri Industries X 14.85 13.78 -7.21
Restile Ceramics XT 4.30 3.99 -7.21
Camlin Fine Sciences A 172.90 160.45 -7.20
Berger Paints I A 719.65 667.80 -7.20
Kwality Pharmaceutic B 386.95 359.20 -7.17
Evans Electric M 153.00 142.05 -7.16
Supriya Lifescience B 298.80 277.50 -7.13
Jindal Stainless A 491.85 456.90 -7.11
Intl. Combustion XT 1,211.00 1,125.00 -7.10
Innovatus Entertain M 37.89 35.20 -7.10
Gala Global Products XT 5.36 4.98 -7.09
Incredible Industrie B 30.02 27.90 -7.06
Cosmic CRF M 253.90 236.00 -7.05
Premier Synth. XT 14.90 13.85 -7.05
Anupam Rasayan India A 941.50 875.25 -7.04
GRM Overseas B 215.65 200.50 -7.03
Nila Spaces L T 3.42 3.18 -7.02
Shree Rama Newsprint B 16.13 15.00 -7.01
Morarka Finance X 142.35 132.40 -6.99
Fischer Chemic XT 80.62 74.99 -6.98
Brand Concepts L T 440.70 410.00 -6.97
Malu Paper Mills B 41.43 38.55 -6.95
TARC B 91.13 84.80 -6.95
Lykis L XT 64.99 60.48 -6.94
Raama Paper Mills XT 24.25 22.57 -6.93
Godrej Properties Lt A 1,658.05 1,543.20 -6.93
Quess Corp A 452.15 420.80 -6.93
Hind. Oil Explor A 171.15 159.30 -6.92
Cargosol Logistics L M 50.00 46.55 -6.90
Telesys Info-Infra X 9.29 8.65 -6.89
Colinz Laborator XT 40.70 37.90 -6.88
Hind. Adhesives X 281.00 261.70 -6.87
Indbank Merchant B 40.59 37.80 -6.87
Bharat Seats XT 127.35 118.60 -6.87
Eco Recycling XT 200.30 186.55 -6.86
Vindhya Telelink B 2,407.15 2,242.10 -6.86
CIE Automotive India A 508.25 473.45 -6.85
TPL Plastech Ltd. T 41.92 39.05 -6.85
Exxaro Tiles B 138.75 129.25 -6.85
Dredging Corpora B 495.10 461.25 -6.84
Fino Payments Bank B 343.80 320.30 -6.84
Greenlam Industries A 458.30 427.00 -6.83
MMTC Ltd. A 61.60 57.40 -6.82
Ganon Products X 16.15 15.05 -6.81
Bhandari Hosiery T 6.75 6.29 -6.81
Colab Cloud Platform X 42.00 39.15 -6.79
Macrotech Developers A 794.30 740.55 -6.77
The Phosphate Co. X 130.00 121.20 -6.77
CHL Ltd. XT 24.88 23.20 -6.75
Welspun Enterprises A 296.00 276.05 -6.74
Lloyds Metals & Ener A 573.35 534.80 -6.72
Chartered Logistics X 5.51 5.14 -6.72
RLF Ltd. XT 6.56 6.12 -6.71
Birla Cable B 348.10 324.75 -6.71
RIR Power Electronic XT 700.80 654.00 -6.68
MOIL A 230.60 215.20 -6.68
Surana Telecom and P B 11.97 11.17 -6.68
Darshan Orna B 3.16 2.95 -6.65
Century Extru. T 18.49 17.26 -6.65
Cranex Ltd XT 39.00 36.41 -6.64
Bhageria Industries B 160.45 149.80 -6.64
GNA Axles B 494.80 462.00 -6.63
Prismx Global Ventur XT 1.81 1.69 -6.63
JK Agri Genetics Ltd X 478.70 447.00 -6.62
BPL Ltd. B 88.04 82.22 -6.61
HP Adhesives B 487.75 455.50 -6.61
Kay Power And Paper X 7.71 7.20 -6.61
CreditAccess Grameen A 1,381.20 1,290.00 -6.60
KEI Industries A 2,656.05 2,481.20 -6.58
Shah Alloys B 60.25 56.30 -6.56
GTPL Hathway B 183.95 171.90 -6.55
Sat Industries Ltd. B 117.70 110.00 -6.54
Indong Tea Company L M 23.00 21.50 -6.52
Ganges Securities B 130.30 121.85 -6.49
Coffee Day Enterpris A 52.12 48.74 -6.49
Omax Auto B 60.47 56.55 -6.48
Tilak Ventures L XT 4.81 4.50 -6.44
Jindal Saw A 371.55 347.65 -6.43
Pavna Industries B 450.15 421.25 -6.42
Metal Coatings ( X 99.36 93.00 -6.40
The Investment Trust B 84.00 78.62 -6.40
Duropack Ltd XT 106.81 100.00 -6.38
Prism Medico and Pha XT 30.55 28.60 -6.38
Gayatri BioOrganics XT 10.68 10.00 -6.37
Vantage Knowledge XT 131.90 123.50 -6.37
Sunrise Efficient Ma M 110.00 103.00 -6.36
Radhagobind Commerci Z 1.73 1.62 -6.36
Sharda Ispat Ltd XT 155.85 145.95 -6.35
FSN E-Commerce Ventu A 153.45 143.70 -6.35
Usha Martin Ltd. A 347.60 325.55 -6.34
Cindrella Financ XT 10.57 9.90 -6.34
Nath Bio-Genes B 223.35 209.20 -6.34
Triton Valves X 1,708.25 1,600.00 -6.34
Hardcastle & Waud X 475.00 445.00 -6.32
Anka India XT 13.77 12.90 -6.32
Ginni Filaments T 29.90 28.01 -6.32
Smart Finsec L X 8.07 7.56 -6.32
IST Ltd. X 768.60 720.00 -6.32
PTC Industries A 5,906.00 5,533.95 -6.30
WSFx Global Pay XT 51.22 48.00 -6.29
Jauss Polymers L X 5.09 4.77 -6.29
Glenmark Pharma A 856.00 802.25 -6.28
Sugal & Damani Share X 19.31 18.10 -6.27
Olatech Solutions M 166.15 155.75 -6.26
Patel Integrated Log T 15.81 14.82 -6.26
UltraTech Cement A 8,726.05 8,181.10 -6.25
Zen Technologies Ltd T 776.50 728.05 -6.24
Balrampur Chini A 441.75 414.25 -6.23
Guj. Intrux X 279.40 262.00 -6.23
Lasa Supergenerics T 28.73 26.94 -6.23
Guj. Alkalie & C A 741.80 695.60 -6.23
HIL A 3,075.85 2,885.00 -6.20
Athena Global Techno X 59.70 56.00 -6.20
LCC Infotech T 1.94 1.82 -6.19
Grauer & Weil B 134.85 126.50 -6.19
Ramkrishna Forgings A 687.40 644.85 -6.19
RattanIndia Power A 6.96 6.53 -6.18
Dish TV India Ltd. A 19.61 18.40 -6.17
Indag Rubber X 145.15 136.20 -6.17
Exhicon Events Media M 289.85 272.00 -6.16
Rajnish Wellness B 12.50 11.73 -6.16
Deccan Health Care B 37.35 35.05 -6.16
Madras Fertilize B 81.75 76.73 -6.14
Indo Euro Indchem XT 12.58 11.81 -6.12
Asarfi Hospital M 126.00 118.30 -6.11
Siyaram Silk B 613.40 575.95 -6.11
Globus Spirits Ltd. A 933.85 876.90 -6.10
Kuantum Papers B 186.95 175.55 -6.10
Go Fashion (India) A 1,388.25 1,303.75 -6.09
Bharat Bijlee A 4,007.00 3,763.00 -6.09
Kesoram Industri T 93.97 88.25 -6.09
RateGain Travel Tech A 577.25 542.20 -6.07
Dalmia Bharat L A 2,387.55 2,242.65 -6.07
PI Industries A 3,634.15 3,414.00 -6.06
Sandur M & I Ore A 1,618.40 1,520.50 -6.05
Sah Polymers B 102.50 96.30 -6.05
Vaswani Industries L B 30.14 28.32 -6.04
RPSG Ventures B 629.00 591.10 -6.03
Millennium Online So XT 2.16 2.03 -6.02
52 Weeks Ent. XT 1.33 1.25 -6.02
Sun Pharma Advanced A 239.40 225.00 -6.02
Vivanta Industries XT 5.17 4.86 -6.00
Tribhovandas Bhimji B 116.00 109.05 -5.99
Elecon Engg. A 761.15 715.60 -5.98
Colorchips New Media XT 4.37 4.11 -5.95
IOL Chemicals and Ph A 504.00 474.00 -5.95
Schaeffler India A 3,321.30 3,123.70 -5.95
Himatsingka Seid B 146.55 137.85 -5.94
Mahindra Lifespace D A 589.75 554.80 -5.93
CL Educate B 75.85 71.35 -5.93
S P Capital Financin XT 26.51 24.94 -5.92
North Eastern Carry B 22.21 20.90 -5.90
Lippi Systems Li XT 14.77 13.90 -5.89
Rites Ltd. A 520.40 489.80 -5.88
Yatharth Hospital B 387.20 364.45 -5.88
Centum Electronics L T 1,502.30 1,414.05 -5.87
Keltech Energies XT 1,734.00 1,632.25 -5.87
Amalgamated Elec XT 39.05 36.76 -5.86
Taylormade Renewable M 567.00 533.90 -5.84
Precision Elect. XT 56.10 52.83 -5.83
Benara Bearings M 17.68 16.65 -5.83
GTV Engineering X 343.90 323.85 -5.83
Sahyadri Industries B 450.00 423.80 -5.82
Indoco Remedies A 362.25 341.20 -5.81
Shukra Pharma XT 182.50 171.90 -5.81
Alfa Transformer XT 56.59 53.31 -5.80
Engineers India A 153.05 144.20 -5.78
Heidelberg Cement In A 187.75 176.90 -5.78
MosChip Technologies B 95.02 89.53 -5.78
Shalimar Wires Ind. XT 23.20 21.86 -5.78
Star Cement A 163.00 153.60 -5.77
Confidence Futurist XT 136.90 129.00 -5.77
Quantum Digital Vis. XT 15.42 14.53 -5.77
Pradhin XT 49.91 47.04 -5.75
Integrated Prote XT 15.49 14.60 -5.75
Career Point T 200.80 189.25 -5.75
Pokarna Ltd. B 494.45 466.00 -5.75
Kalyan Jewellers Ind A 228.70 215.55 -5.75
Emami A 550.25 518.65 -5.74
Trescon L XT 15.33 14.45 -5.74
Wardwizard Foods X 43.49 41.00 -5.73
Integra Engineering X 242.45 228.55 -5.73
Supreme Petroche A 489.50 461.50 -5.72
Kothari Ferment. X 56.59 53.37 -5.69
India Cements Lt A 247.75 233.65 -5.69
Lambodhara Texti B 172.30 162.50 -5.69
Diana Tea Compan X 28.10 26.50 -5.69
Vikas Ecotech L B 4.23 3.99 -5.67
AXISCADES Technologi T 539.55 509.00 -5.66
Yash Innoventures XT 34.83 32.86 -5.66
GMR Power and Urban B 42.09 39.71 -5.65
Rama Phosphates B 251.80 237.60 -5.64
Lotus Eye Hospital T 87.95 83.00 -5.63
ERP Soft Systems XT 71.00 67.00 -5.63
Godavari Drugs X 101.45 95.75 -5.62
Kalyani Investment B 2,802.10 2,645.00 -5.61
Bharat Dynamics A 1,064.05 1,004.60 -5.59
Apoorva Leasing Fina XT 22.24 21.00 -5.58
Kerala Ayurveda Ltd. X 125.35 118.35 -5.58
A2Z Infra Engineer T 10.21 9.64 -5.58
Zenlabs Ethica X 38.60 36.45 -5.57
Orient Tradelink X 9.00 8.50 -5.56
ACI Infocom Ltd. XT 1.44 1.36 -5.56
Cosmo Ferrites X 305.95 288.95 -5.56
Amco India X 61.04 57.65 -5.55
Ambuja Cements Ltd. A 445.00 420.35 -5.54
Bheema Cements Ltd. XT 30.17 28.50 -5.54
Aptech B 305.10 288.20 -5.54
Triveni Turbine A 434.65 410.60 -5.53
KJMC Corporate Advi XT 40.00 37.79 -5.53
PPAP Automotive B 264.70 250.05 -5.53
Sri Lakshmi Sara X 40.23 38.01 -5.52
CLIO Infotech X 4.71 4.45 -5.52
Conart Engineers X 48.00 45.35 -5.52
Kirloskar Industries B 3,481.40 3,289.10 -5.52
Captain Pipes Ltd. B 25.03 23.65 -5.51
NMDC Steel B 54.44 51.45 -5.49
Sutlej Textiles & In B 55.40 52.36 -5.49
ideaForge Technology B 991.80 937.40 -5.48
Rolcon Eng Co. P 476.00 450.00 -5.46
Loyal Textiles M B 668.45 632.00 -5.45
Zeal Aqua B 8.46 8.00 -5.44
Biofil Chemicals B 51.92 49.10 -5.43
Shree Karthik Pa XT 10.34 9.78 -5.42
Oasis Securities XT 99.38 94.00 -5.41
Family Care Hospital XT 7.41 7.01 -5.40
Coforge A 5,600.00 5,298.00 -5.39
IFB Agro Indus B 540.00 511.00 -5.37
Winsome Brewerie XT 13.24 12.53 -5.36
Veritas (India) Ltd. XT 240.65 227.75 -5.36
Jay Bharat Marut B 280.00 265.00 -5.36
HBL Power Systems Lt A 265.45 251.25 -5.35
Aarti Drugs Ltd A 584.25 553.00 -5.35
Sastasundar Ventures B 284.75 269.55 -5.34
Global Vectra Helico T 79.23 75.00 -5.34
Prima Plastics L XT 146.90 139.05 -5.34
Automotive Stampings B 440.20 416.75 -5.33
IVP B 174.00 164.75 -5.32
Sangam Finserv XT 70.90 67.13 -5.32
Citadel Realty & Dev XT 30.28 28.67 -5.32
Vakrangee A 17.66 16.72 -5.32
Kernex Microsystems T 470.00 445.00 -5.32
Chandni Machines XT 17.90 16.95 -5.31
Texel Industries XT 56.50 53.50 -5.31
Suryaamba Spinning M X 180.70 171.15 -5.29
Faze Three Ltd. B 380.55 360.40 -5.29
Generic Pharmasec X 4.16 3.94 -5.29
Meghmani Organics A 84.51 80.05 -5.28
Alkosign Ltd. M 131.95 125.00 -5.27
Aditya Birla Capital A 184.90 175.15 -5.27
Tuni Textile Mil X 1.71 1.62 -5.26
Max Healthcare Inst. A 573.40 543.25 -5.26
Dr. Reddy's Labs A 5,822.60 5,516.35 -5.26
Apex Frozen Foods B 236.50 224.05 -5.26
Electrosteel Cas A 65.97 62.50 -5.26
Vipul Organics X 139.00 131.70 -5.25
Centrum Capital B 25.22 23.90 -5.23
Lemon Tree Hotels A 121.65 115.30 -5.22
Ashish Polyplast X 19.00 18.01 -5.21
Black Box B 195.90 185.70 -5.21
Baba Arts X 14.24 13.50 -5.20
Inox Green Energy Se B 68.84 65.26 -5.20
Credent Global Fin XT 154.00 146.00 -5.19
Sakthi Sugars B 34.69 32.89 -5.19
AIA Engineering A 3,687.95 3,497.00 -5.18
Sukhjit Starch & B 431.70 409.35 -5.18
Jubilant Ingrevia A 495.00 469.40 -5.17
Tilaknagar Industrie B 215.80 204.65 -5.17
Indian Railway Fin A 79.23 75.13 -5.17
Voltaire Leasing & F X 11.21 10.63 -5.17
Healthy Life Agritec M 5.04 4.78 -5.16
Automotive Axles B 2,296.45 2,178.05 -5.16
Deepak Nitrite A 2,242.90 2,127.40 -5.15
Vardhman Special St B 211.50 200.60 -5.15
Sterling Tools L B 379.15 359.65 -5.14
SPIC B 77.10 73.14 -5.14
Mahindra Logistics L A 407.40 386.50 -5.13
Golden Tobacco Ltd. Z 56.38 53.49 -5.13
Shaily Engineering P B 1,789.40 1,698.00 -5.11
Sterling Greenwoods XT 46.70 44.32 -5.10
LT Foods Ltd. A 166.70 158.20 -5.10
Transformers & Recti B 169.55 160.90 -5.10
Tamilnadu Petroprod B 95.31 90.45 -5.10
IndiaMART InterMESH A 3,149.95 2,989.40 -5.10
Deep Diamond India X 6.28 5.96 -5.10
Wipro A 441.10 418.65 -5.09
Shraddha Prime Proj XT 45.60 43.29 -5.07
Shanthi Gears B 484.70 460.15 -5.06
Minaxi Textiles X 1.58 1.50 -5.06
Ambika Cotton Mi B 1,654.70 1,571.00 -5.06
GeeCee Ventures B 198.10 188.10 -5.05
SBL Infratech M 74.42 70.66 -5.05
Jagran Prakashan B 105.15 99.85 -5.04
Choksi Lab. Ltd XT 57.90 54.99 -5.03
Mishra Dhatu Nig A 420.10 398.95 -5.03
Sparc Electrex XT 31.59 30.00 -5.03
JBM Auto T 1,500.30 1,425.00 -5.02
Anik Industries T 40.00 38.00 -5.00
Mahalaxmi Rubtec T 170.00 161.50 -5.00
Binayak Tex Processo XT 878.85 834.95 -5.00
Continental Chem XT 69.50 66.03 -4.99
S H Kelkar & Company B 161.20 153.15 -4.99
Wonder Electricals T 294.15 279.50 -4.98
FACT B 566.35 538.15 -4.98
Dreamfolks Services B 494.30 469.75 -4.97
Quest Capital Market X 282.00 268.00 -4.96
EID Parry A 562.05 534.20 -4.96
Mehta Housing Fi XT 90.75 86.25 -4.96
Ruby Mills B 253.00 240.45 -4.96
KCL Infra Projects XT 1.82 1.73 -4.95
NHPC A 54.79 52.08 -4.95
Johnson Controls-Hit A 1,287.05 1,223.40 -4.95
Capital Trust Lt B 105.79 100.55 -4.95
Elegant Floricul X 6.89 6.55 -4.93
Hindware Home Innova A 578.40 549.90 -4.93
Narayana Hrudayalaya A 1,110.55 1,055.90 -4.92
Nidhi Granites L X 71.10 67.60 -4.92
SBI Cards and Pay A 839.45 798.20 -4.91
Daulat Securitie X 21.58 20.52 -4.91
Skyline Millars X 10.99 10.45 -4.91
Suven Pharmaceutical A 557.10 529.80 -4.90
Insecticides (India) B 495.25 471.00 -4.90
Chemcon Speciality B 297.80 283.20 -4.90
Cargotrans Maritime M 92.00 87.49 -4.90
RS Software (India) T 49.95 47.50 -4.90
Cineline India T 111.50 106.05 -4.89
Hind. Copper A 161.40 153.50 -4.89
Paras Defence A 760.15 723.00 -4.89
Worldwide Aluminium XT 15.98 15.20 -4.88
Rane (Madras) B 909.20 864.90 -4.87
Ion Exchange (India) A 523.70 498.20 -4.87
Morgan Ventures Ltd. X 36.37 34.60 -4.87
Loyal Equipments Ltd T 139.80 133.00 -4.86
Fluidomat XT 345.00 328.30 -4.84
SRG Housing Finance B 272.95 259.75 -4.84
Jio Financial Servic B 239.35 227.80 -4.83
Vishnu Chemicals B 343.60 327.00 -4.83
Vedanta A 236.45 225.05 -4.82
Kamdhenu Ventures T 167.50 159.45 -4.81
DB (International) B 29.30 27.89 -4.81
Dixon Technologies A 5,060.10 4,817.00 -4.80
OnMobile Global Ltd. B 112.60 107.20 -4.80
Ajmera Realty & Infr B 378.35 360.20 -4.80
Rico Auto Inds. B 84.18 80.15 -4.79
Blue Chip Tex In X 143.95 137.05 -4.79
Ashoka Buildcon Ltd. A 108.75 103.55 -4.78
Allied Digital Servi B 138.25 131.65 -4.77
Muthoot Finance A 1,326.15 1,262.90 -4.77
KBC Global T 2.73 2.60 -4.76
GK Consultants X 9.66 9.20 -4.76
Rapicut Carbides XT 69.20 65.91 -4.75
ITD Cementation Indi A 227.40 216.60 -4.75
Seacoast Shipping Se XT 2.95 2.81 -4.75
Technocraft Industri B 2,150.80 2,048.90 -4.74
Vasundhara Rasayans X 199.95 190.50 -4.73
Rupa & Company L B 272.85 259.95 -4.73
SJS Enterprises B 715.75 682.00 -4.72
Sampre Nutrition XT 52.10 49.64 -4.72
Fairchem Organics A 1,160.20 1,105.40 -4.72
Shree Global Tra XT 36.29 34.58 -4.71
Global Capital Mark XT 0.85 0.81 -4.71
Lovable Lingerie Ltd B 133.90 127.60 -4.71
Empire Inds. X 1,067.15 1,017.00 -4.70
Uniroyal Marine XT 11.91 11.35 -4.70
Ritco Logistics T 256.00 244.00 -4.69
JSW Steel A 812.40 774.30 -4.69
Chandrima Mercantile XT 6.40 6.10 -4.69
Dynamic Cables T 493.00 469.90 -4.69
Aditya Birla Fashion A 225.55 215.00 -4.68
TTI Enterprise Ltd. X 15.60 14.87 -4.68
Chordia Food Product XT 88.70 84.55 -4.68
Lupin Ltd. A 1,150.75 1,097.05 -4.67
Sunflag Iron B 208.75 199.05 -4.65
Sobha A 680.00 648.50 -4.63
Odyssey Technolo XT 65.00 62.00 -4.62
Ace Men Engg Works XT 59.08 56.35 -4.62
Windlas Biotech B 366.95 350.00 -4.62
IRCTC A 695.45 663.35 -4.62
Biocon A 276.70 263.95 -4.61
Pudumjee Paper Produ B 52.95 50.51 -4.61
Rushil Decor Ltd. B 301.05 287.20 -4.60
Shiva Cement Ltd B 50.33 48.02 -4.59
Hardwyn India B 39.83 38.00 -4.59
Shalby B 237.90 227.00 -4.58
SMS Pharmaceuticals B 127.85 122.00 -4.58
Bodal Chemicals B 82.35 78.58 -4.58
Damodar Industries B 52.92 50.50 -4.57
Manaksia Ltd. B 143.55 137.00 -4.56
Inox Wind Energy B 2,570.95 2,454.05 -4.55
KG Petrochem Ltd. X 209.00 199.50 -4.55
Firstsource Solution A 169.60 161.90 -4.54
Info Edge (India) A 4,485.85 4,282.00 -4.54
Promact Impex XT 8.37 7.99 -4.54
LKP Securities X 12.77 12.19 -4.54
Shankara Building Pr B 775.60 740.40 -4.54
RTCL Ltd. X 18.99 18.13 -4.53
Hind. Flurocarbo T 15.00 14.32 -4.53
Jagan Lamps XT 67.03 64.00 -4.52
Samtex Fashions X 2.21 2.11 -4.52
KCP Sugar & In B 36.50 34.85 -4.52
Quantum Build-Tech X 3.10 2.96 -4.52
Computer Age Mgt A 2,597.15 2,480.30 -4.50
Spandana Sphoorty Fi B 784.75 749.40 -4.50
Riddhi Siddhi Gluco X 465.95 445.00 -4.50
Alufluoride Ltd. X 451.50 431.20 -4.50
Muthoot Capital B 429.55 410.20 -4.50
Future Consumer T 0.89 0.85 -4.49
Xelpmoc Design and T B 87.94 84.00 -4.48
Greencrest Financial X 0.67 0.64 -4.48
Exide Inds. A 268.25 256.25 -4.47
SRF Ltd. A 2,369.85 2,264.20 -4.46
Astec Lifesciences L A 1,382.60 1,320.95 -4.46
KRBL Ltd. A 421.60 402.80 -4.46
Star Paper Mills B 229.70 219.45 -4.46
BASF India Lt A 2,702.20 2,581.80 -4.46
ICICI Securities A 642.10 613.50 -4.45
Gillette India A 6,285.90 6,005.95 -4.45
Mukand Ltd. B 174.00 166.25 -4.45
Bajaj HindusthanSuga A 27.00 25.80 -4.44
Nahar Spg Mills B 272.75 260.65 -4.44
Archean Chemical B 613.55 586.35 -4.43
Rain Industries A 174.75 167.00 -4.43
Kokuyo Camlin T 143.35 137.00 -4.43
Kumbhat Financia XT 12.44 11.89 -4.42
ABB India A 4,380.60 4,187.25 -4.41
Brady & Morris E XT 383.65 366.75 -4.41
Hazoor Multi Project X 137.05 131.00 -4.41
UNO Minda A 624.00 596.50 -4.41
Arcee Industries X 6.80 6.50 -4.41
Commercial Syn Bags B 58.63 56.05 -4.40
Hathway Bhawani Cabl XT 19.78 18.91 -4.40
Yug Decor M 95.50 91.30 -4.40
Inditrade Capital XT 50.15 47.95 -4.39
NMDC Ltd. A 149.60 143.05 -4.38
Cyient Ltd. A 1,712.05 1,637.00 -4.38
Krypton Ind. X 24.63 23.55 -4.38
Bombay Dyeing A 152.85 146.15 -4.38
K P Energy Ltd. B 522.00 499.15 -4.38
SIL Investments Ltd. B 340.00 325.15 -4.37
Gufic BioSciences Lt B 295.00 282.10 -4.37
Birla Corporation Lt A 1,216.10 1,163.00 -4.37
Texmaco Rail & Engin A 140.95 134.80 -4.36
Zuari Industries B 151.80 145.20 -4.35
Uttam Sugar Mills B 431.40 412.65 -4.35
Virinchi L T 36.33 34.75 -4.35
Fusion Micro Finance B 616.60 589.80 -4.35
Ruchira Papers Ltd. B 151.60 145.00 -4.35
Palco Metals X 59.58 56.99 -4.35
Metropolis Healthcar A 1,474.80 1,410.80 -4.34
Vinyl Chemicals B 463.15 443.05 -4.34
Kalpataru Projects A 655.90 627.45 -4.34
Oberoi Realty A 1,173.35 1,122.45 -4.34
Godrej Industries Lt A 585.95 560.50 -4.34
Fredun Pharma XT 913.70 874.00 -4.34
Astral Ltd A 1,924.75 1,841.15 -4.34
Nihar Info Global Lt X 6.00 5.74 -4.33
Lux Industries B 1,537.90 1,471.25 -4.33
Shriram A M C XT 208.00 199.00 -4.33
Dalmia Bharat Sugar B 464.05 444.00 -4.32
Mitshi India L XT 22.47 21.50 -4.32
Aanchal Ispat Ltd. X 11.34 10.85 -4.32
FCS Software Sol.Ltd B 2.78 2.66 -4.32
Reliance Inds. A 2,460.05 2,354.05 -4.31
Samyak International XT 19.75 18.90 -4.30
Oriental Hotels B 88.63 84.83 -4.29
Anjani Synthetic X 30.31 29.01 -4.29
Paisalo Digital L A 64.06 61.31 -4.29
Alfavision Over XT 19.85 19.00 -4.28
TeamLease Service A 2,610.35 2,498.55 -4.28
Affordable Robotic M 708.30 678.00 -4.28
Astra Microwave A 429.95 411.60 -4.27
TIL Ltd. Z 294.00 281.45 -4.27
Bodhi Tree Multimed B 141.55 135.50 -4.27
Aditya Ispat X 9.14 8.75 -4.27
Mawana Sugars Ltd. B 115.95 111.00 -4.27
Kenvi Jewels T 8.93 8.55 -4.26
Karma Energy T 44.98 43.07 -4.25
Indian Infotech XT 2.12 2.03 -4.25
Multibase India Ltd. X 237.25 227.20 -4.24
Ishita Drugs & I XT 78.72 75.38 -4.24
ICICI Bank A 992.35 950.30 -4.24
BLB Ltd. B 23.82 22.81 -4.24
The Ramco Cements A 894.45 856.60 -4.23
Dollar Industries B 443.45 424.70 -4.23
Garden Reach Ship A 844.45 808.70 -4.23
Dhunseri Tea & Indus B 229.70 220.00 -4.22
Zuari Agro Chemicals B 162.45 155.60 -4.22
MTAR Technologies A 2,601.25 2,491.70 -4.21
HMT Ltd. Z 38.36 36.75 -4.20
Lumax Auto Technolog B 376.30 360.50 -4.20
ABM Knowledgeware X 97.28 93.20 -4.19
Radha Madhav Corpora Z 1.91 1.83 -4.19
Scanpoint Geomatics X 9.81 9.40 -4.18
Chennai Ferrous Indu X 144.70 138.65 -4.18
Poonawalla Fincorp A 389.95 373.65 -4.18
Nureca Ltd B 360.05 345.05 -4.17
Hindusthan Urban Inf XT 2,350.00 2,252.05 -4.17
Chemfab Alkalis B 381.45 365.55 -4.17
RSWM Ltd. B 197.10 188.90 -4.16
Cipla A 1,235.70 1,184.35 -4.16
Ashapura Min. Lt B 325.50 311.95 -4.16
General Ins. Corp. A 235.50 225.70 -4.16
Diligent Industries X 9.62 9.22 -4.16
Ishan Dyes & Che X 60.52 58.00 -4.16
Antony Waste Handlin B 335.95 322.00 -4.15
SJVN Ltd. A 75.40 72.27 -4.15
T Nadu Newsprint A 270.80 259.60 -4.14
Patron Exim M 9.91 9.50 -4.14
Aveer Foods T 459.00 440.00 -4.14
BDH Industries XT 186.65 178.95 -4.13
KCP Ltd. B 119.85 114.90 -4.13
Aastamangalam Financ XT 44.50 42.66 -4.13
Gujarat Fluorochem A 3,123.65 2,995.00 -4.12
ITL Industries X 250.25 239.95 -4.12
Skipper Ltd. B 224.25 215.00 -4.12
ETT L XT 22.16 21.25 -4.11
Veranda Learning Sol B 191.20 183.35 -4.11
W H Brady & Co. X 365.05 350.05 -4.11
VIP Indus. A 691.15 662.80 -4.10
Haryana Leather XT 49.77 47.73 -4.10
Jai Corp Ltd. A 213.45 204.70 -4.10
Sagar Cements B 235.00 225.40 -4.09
Shivalik Rasayan B 724.60 695.00 -4.09
Avanti Feeds A 455.50 436.90 -4.08
VRL Logistics Ltd. A 733.30 703.35 -4.08
Makers Lab. X 108.00 103.60 -4.07
Foods & Inns B 172.10 165.10 -4.07
Caplin Point Lab A 1,044.45 1,002.00 -4.06
Digicontent B 20.69 19.85 -4.06
Avalon Technologies B 579.95 556.40 -4.06
SVP Global Textiles T 8.86 8.50 -4.06
Jindal St & Pwr A 712.00 683.15 -4.05
Tata Steel A 132.05 126.70 -4.05
Kakatiya Cement Suga B 230.85 221.50 -4.05
TGB Banquets B 10.13 9.72 -4.05
Vidhi Specialty Food B 428.55 411.20 -4.05
India Nippon Ele B 541.55 519.65 -4.04
Cian Healthcare M 25.00 23.99 -4.04
Bartronics India Ltd Z 10.40 9.98 -4.04
RHI Magnesita India A 772.60 741.40 -4.04
Simmonds Marshal XT 58.80 56.43 -4.03
Nimbus Projects X 36.19 34.73 -4.03
Kakatiya Textile XT 30.37 29.15 -4.02
MEP Infrastructure B 12.44 11.94 -4.02
Bharat Bhushan Fin. X 30.33 29.11 -4.02
APM Industries X 52.09 50.00 -4.01
Kama Holdings Ltd. A 15,601.65 14,976.05 -4.01
Tata Steel Long Prod B 833.70 800.25 -4.01
Promax Power M 53.11 50.98 -4.01
Emami Realty B 85.00 81.60 -4.00
Natco Pharma A 884.90 849.50 -4.00
Huhtamaki India B 261.30 250.85 -4.00
Hittco Tools Ltd. X 10.75 10.32 -4.00
Esaar (India) Li X 5.25 5.04 -4.00
TVS Supply Chain Sol B 222.40 213.55 -3.98
NOCIL Ltd. A 245.25 235.50 -3.98
Essar Securities XT 9.81 9.42 -3.98
Hindalco Indus. A 497.50 477.75 -3.97
N G Industries Ltd. XT 139.95 134.40 -3.97
Alembic Pharmaceutic A 782.60 751.50 -3.97
Vivanza Biosciences XT 12.09 11.61 -3.97
Bhansali Engg.Po B 92.26 88.60 -3.97
Hercules Hoists B 324.20 311.35 -3.96
DCX Systems B 308.40 296.20 -3.96
Nesco Ltd. A 718.45 690.00 -3.96
Deccan Cements B 551.40 529.60 -3.95
ResGen M 76.00 73.00 -3.95
KPI Green Energy A 856.50 822.70 -3.95
Walchandnagar T 121.95 117.15 -3.94
Phoenix Township XT 79.17 76.05 -3.94
Umang Dairies Ltd. B 69.23 66.50 -3.94
P M Telelinks Ltd. X 6.35 6.10 -3.94
Vintage Coffee XT 27.39 26.31 -3.94
Ambica Agarbathi T 36.60 35.16 -3.93
Solara Active Pharma B 365.40 351.05 -3.93
Arvind Fashions A 328.90 316.00 -3.92
BLS International Se A 275.45 264.65 -3.92
Burnpur Cement Ltd. B 5.10 4.90 -3.92
Ashiana Ispat X 36.95 35.50 -3.92
Link Pharma Chem XT 47.94 46.06 -3.92
Ganga Papers India L X 78.06 75.00 -3.92
Union Quality Pl XT 17.86 17.16 -3.92
Nintec Systems Ltd. T 351.75 338.00 -3.91
GTN Industries XT 35.28 33.90 -3.91
Banco Products B 481.75 462.90 -3.91
Gujarat Apollo Indus T 227.90 219.00 -3.91
Olectra Greentech A 1,251.80 1,202.90 -3.91
SML Isuzu Ltd. B 1,219.75 1,172.00 -3.91
Swasti Vinayaka Art X 3.07 2.95 -3.91
Alphageo (India) B 306.85 294.85 -3.91
Indo Cotspin XT 42.04 40.40 -3.90
National Fertilizers A 75.59 72.64 -3.90
Wardwizard Innovatio A 41.81 40.18 -3.90
Roselabs Finance XT 20.80 19.99 -3.89
Ashnisha Industries XT 21.09 20.27 -3.89
JHS Svendgaard Labor T 22.85 21.96 -3.89
ObjectOne Inform X 16.96 16.30 -3.89
Mazda Ltd. B 1,046.60 1,006.00 -3.88
Mauria Udyog XT 11.87 11.41 -3.88
Bombay Talkies Ltd. XT 5.15 4.95 -3.88
Patel Engg. Ltd. B 55.44 53.29 -3.88
Thirumalai Chem. A 226.80 218.00 -3.88
Advait Infratech B 430.35 413.65 -3.88
Avadh Sugar & Energy B 686.55 660.00 -3.87
Bliss GVS Pharma B 95.54 91.84 -3.87
Resonance Spec. X 91.99 88.44 -3.86
HB Leasing XT 6.47 6.22 -3.86
Stanrose Mafatla X 83.85 80.61 -3.86
Nile X 730.00 701.80 -3.86
Veer Energy & Infras X 14.56 14.00 -3.85
Algoquant Fintech X 652.10 627.00 -3.85
Modi Rubber T 72.80 70.00 -3.85
Sonal Mercantile X 95.67 92.00 -3.84
Frontier Springs XT 704.00 677.00 -3.84
Kamat Hotels (In B 210.10 202.05 -3.83
Rolex Rings A 2,309.25 2,220.80 -3.83
Optiemus Infracom B 325.15 312.70 -3.83
Prism Johnson A 133.00 127.90 -3.83
IRIS Business Servic T 103.15 99.20 -3.83
Anand Rayons B 46.79 45.00 -3.83
Castrol India A 145.30 139.75 -3.82
Indiabulls Housing F A 191.80 184.50 -3.81
Gujarat Pipavav Port A 131.30 126.30 -3.81
Kanoria Chemical B 130.05 125.10 -3.81
Sequent Scientific A 91.85 88.35 -3.81
Nitin Castings XT 483.45 465.10 -3.80
Dynacons Systems B 691.00 664.75 -3.80
Tata Metaliks A 980.30 943.00 -3.80
Kingfa Science & Tec B 2,365.00 2,275.05 -3.80
Ipca Laboratorie A 930.25 895.00 -3.79
Real Eco-Energy X 28.53 27.45 -3.79
Sterling Powergensys XT 16.90 16.26 -3.79
National Alumini A 97.26 93.57 -3.79
Panth Infinity X 8.19 7.88 -3.79
Orient Paper B 53.53 51.50 -3.79
Tainwala Chem. B 131.00 126.05 -3.78
LGB Forge Ltd. B 9.26 8.91 -3.78
Kabsons Industries XT 13.50 12.99 -3.78
Minda Corporation A 343.45 330.50 -3.77
Jayaswal Neco Indust B 39.28 37.80 -3.77
Amrapali Inds. X 11.69 11.25 -3.76
Suryoday Small Finan B 166.10 159.85 -3.76
Confidence Petroleum A 89.94 86.56 -3.76
Sharp Investments XT 0.80 0.77 -3.75
One97 Communications A 883.65 850.55 -3.75
Kriti Industries B 105.55 101.60 -3.74
SBI Life Insurance A 1,373.00 1,321.65 -3.74
Indraprastha Gas Ltd A 473.35 455.65 -3.74
Manomay Tex India B 143.10 137.75 -3.74
HB Portfolio XT 54.02 52.00 -3.74
Kellton Tech Solutio B 91.48 88.07 -3.73
Century Plyboards A 668.00 643.10 -3.73
Wallfort Financi XT 84.00 80.87 -3.73
Bhagiradha Chemi B 1,242.15 1,196.00 -3.72
Punjab Chemicals and B 1,140.20 1,097.85 -3.71
Aster DM Healthcare A 342.70 330.00 -3.71
Kalyani Steel B 534.80 515.00 -3.70
Ador Multiproduc XT 34.30 33.03 -3.70
Shree Rama Multi T 19.75 19.02 -3.70
Tejas Networks A 858.05 826.30 -3.70
Mac Charles X 488.25 470.20 -3.70
Gallantt Ispat B 96.78 93.20 -3.70
Eveready Industr A 403.90 389.00 -3.69
Concord Drugs X 34.98 33.69 -3.69
SecUR Credentials B 18.71 18.02 -3.69
VMS Industries Ltd. XT 29.01 27.94 -3.69
IRB Infrastructure A 30.91 29.77 -3.69
The Hi-Tech Gears B 385.90 371.70 -3.68
Menon Pistons Li X 87.00 83.80 -3.68
Novartis B 753.70 726.00 -3.68
Refex Industries B 684.90 659.75 -3.67
Century Enka B 437.05 421.00 -3.67
Aartech Solonics T 176.45 170.00 -3.66
Tree House Education B 17.00 16.38 -3.65
Fineotex Chemical Lt A 326.35 314.45 -3.65
Twentyfirst Cent B 19.72 19.00 -3.65
HG Infra Engineering A 983.90 948.00 -3.65
CMS Info Systems A 362.10 348.90 -3.65
eClerx Services A 1,848.40 1,780.85 -3.65
Honda India Power B 2,760.60 2,659.85 -3.65
Reliance Infrastruct T 182.15 175.50 -3.65
Competent Automo XT 347.70 335.00 -3.65
JK Cement A 3,279.45 3,160.00 -3.64
Federal-Mogul Goetze B 369.75 356.30 -3.64
Waa Solar M 84.63 81.55 -3.64
DiGiSPICE Technologi T 34.71 33.45 -3.63
Landmark Property De B 7.16 6.90 -3.63
Galaxy Cloud Kitchen X 14.65 14.12 -3.62
Lee Nee Software X 8.29 7.99 -3.62
Nelco Ltd A 810.00 780.75 -3.61
Tin Plate Co. A 410.45 395.65 -3.61
Vadilal Indus. B 2,580.00 2,486.90 -3.61
Tasty Dairy Speciali B 13.60 13.11 -3.60
Kranti Industries B 88.94 85.74 -3.60
JITF Infralogistics T 472.00 455.00 -3.60
Shri Keshav Cements X 147.50 142.20 -3.59
Indo Amines Limi B 125.40 120.90 -3.59
Atul Ltd. A 7,309.45 7,047.00 -3.59
Victoria Mills X 4,281.00 4,127.10 -3.59
Talbros Auto. B 978.95 943.85 -3.59
DCM Financial B 4.46 4.30 -3.59
Next Mediaworks B 5.86 5.65 -3.58
Kilpest India Lt X 782.80 754.75 -3.58
Vodafone Idea L A 11.73 11.31 -3.58
Standard Surfact XT 56.94 54.91 -3.57
Trigyn Technolog B 126.00 121.50 -3.57
Anant Raj Ltd. A 221.35 213.45 -3.57
Crompton Greaves Con A 306.80 295.85 -3.57
Padmanabh Alloys XT 21.00 20.25 -3.57
Keystone Realtors B 594.20 573.05 -3.56
Vardhman Holdings B 3,133.60 3,022.15 -3.56
Repco Home Finance L A 391.90 377.95 -3.56
Orient Green Power C T 14.34 13.83 -3.56
Dhampur Sugar A 313.15 302.00 -3.56
Godawari Power & Isp A 623.25 601.15 -3.55
Healthcare Global En B 362.15 349.30 -3.55
Valiant Communic XT 302.00 291.30 -3.54
Macfos M 340.00 328.00 -3.53
Ashoka Metcast T 18.99 18.32 -3.53
Comrade Appliances L M 161.70 156.00 -3.53
Morepen Labs.Lt A 37.68 36.35 -3.53
Prince Pipes & Fitti A 719.20 693.80 -3.53
Bharat Immunolog B 24.72 23.85 -3.52
Sheetal Cool Product T 424.95 410.00 -3.52
G V Films X 0.57 0.55 -3.51
Standard Indust T 23.62 22.79 -3.51
Esha Media Research XT 3.99 3.85 -3.51
Danlaw Technologies XT 709.90 684.95 -3.51
Shah Metacorp B 2.86 2.76 -3.50
U H Zaveri T 43.23 41.72 -3.49
Indo Borax T 167.85 162.00 -3.49
Piramal Pharma B 101.65 98.10 -3.49
Rajshree Sugars T 56.32 54.36 -3.48
Tirupati Sarjan X 10.66 10.29 -3.47
Royal Orchid Hotels B 298.35 288.00 -3.47
Prestige Estates Pro A 619.30 597.80 -3.47
RDB Realty & Infrast XT 50.24 48.50 -3.46
ISL Consulting X 29.52 28.50 -3.46
Bharat Forge A 1,134.00 1,094.80 -3.46
Laurus Labs A 400.80 386.95 -3.46
Alkem Laboratories A 3,676.90 3,550.20 -3.45
Himadri Speciality A 242.00 233.65 -3.45
National Plastic X 57.63 55.65 -3.44
Kabra Extrusion B 464.55 448.55 -3.44
Restaurant Brands A 128.35 123.95 -3.43
NBCC (India) A 60.34 58.27 -3.43
Shashijit Infraproje B 41.97 40.53 -3.43
Cambridge Technology T 58.00 56.01 -3.43
GMR Airports Infra A 60.63 58.55 -3.43
Shiva Mills B 74.68 72.12 -3.43
Regency Trust Lt X 1.75 1.69 -3.43
Alkali Metals Ltd. B 116.45 112.45 -3.43
Aurobindo Pharma A 898.75 868.00 -3.42
Akar Auto Industries XT 90.00 86.94 -3.40
Munjal Showa Ltd B 151.50 146.35 -3.40
CFF Fluid Control M 416.75 402.60 -3.40
Praj Industries A 587.40 567.45 -3.40
Waterbase Ltd. B 86.48 83.54 -3.40
Almondz Global Secur B 91.95 88.83 -3.39
Orchid Pharma T 531.00 513.00 -3.39
Gokak Textiles XT 41.56 40.15 -3.39
Shree Cement A 26,798.10 25,892.80 -3.38
Bannari Amman Spinni B 49.43 47.76 -3.38
Decillion Finance XT 14.50 14.01 -3.38
HB Estate Devlpr X 40.00 38.65 -3.38
Infibeam Avenues A 17.81 17.21 -3.37
Octavius Plantations X 41.50 40.10 -3.37
Wheels India Ltd. B 798.75 772.00 -3.35
PNB Housing Finance A 716.00 692.00 -3.35
Brahmaputra Infra XT 45.37 43.85 -3.35
Pasupati Acrylon B 35.90 34.70 -3.34
Zenotech Laboratorie X 56.53 54.64 -3.34
Voltas Ltd. A 893.85 864.00 -3.34
Geojit Financial B 53.07 51.30 -3.34
Ram Ratna Wires B 286.55 277.00 -3.33
Rajesh Exports L A 528.10 510.50 -3.33
Winsome Textile B 67.24 65.00 -3.33
Tai Industries L X 40.85 39.49 -3.33
Disha Resources XT 9.31 9.00 -3.33
Ramchandra Leasing X 0.90 0.87 -3.33
Carysil L A 637.20 616.00 -3.33
Vistar Amar X 279.20 269.90 -3.33
Shelter Pharma M 45.41 43.90 -3.33
Adinath Textile XT 30.46 29.45 -3.32
Bharat Agri Fert & R X 110.05 106.40 -3.32
Sayaji Industries X 180.00 174.05 -3.31
Eureka Forbes A 524.35 507.00 -3.31
Simbhaoli Sugars B 29.31 28.34 -3.31
Asian Hotels (East) B 143.75 139.00 -3.30
Clean Science & Tech A 1,451.45 1,403.50 -3.30
Andrew Yule & Co B 37.53 36.29 -3.30
Meera Industries B 42.80 41.39 -3.29
Birlasoft A 504.25 487.70 -3.28
YES Bank Ltd. A 18.27 17.67 -3.28
Siemens Ltd. A 3,812.60 3,687.65 -3.28
Xchanging Solutions B 94.59 91.50 -3.27
Kotak Mahindra Bank A 1,815.95 1,756.55 -3.27
Parnax Lab L XT 94.08 91.00 -3.27
Voltamp Transformers A 5,096.25 4,929.60 -3.27
Thangamayil Jeweller B 1,231.45 1,191.15 -3.27
Shree Ganesh Bio-Tec X 0.92 0.89 -3.26
Heera Ispat Ltd. Z 7.97 7.71 -3.26
Himalaya Food Inter X 22.09 21.37 -3.26
L&T Finance Holdings A 128.75 124.55 -3.26
Great Eastern A 837.20 809.90 -3.26
Concord Biotech Ltd. B 1,013.65 980.65 -3.26
Visaka Indus. B 89.41 86.50 -3.25
Suven Life Sciences B 75.50 73.05 -3.25
Vaarad Ventures XT 17.00 16.45 -3.24
Tide Water Oil B 1,241.25 1,201.00 -3.24
Paramount Commun T 68.52 66.30 -3.24
IB Infotech XT 97.20 94.05 -3.24
Thomas Cook (I) T 123.90 119.90 -3.23
Cholamandalam Invest A 1,227.60 1,188.05 -3.22
Steel Authority A 96.30 93.20 -3.22
Securekloud Tech B 41.64 40.30 -3.22
Kirloskar Elect B 109.20 105.70 -3.21
National Fittings X 115.10 111.40 -3.21
Oricon Enterprises L T 25.52 24.70 -3.21
Indian Terrain Fashi B 60.59 58.65 -3.20
Abbott India Ltd. A 23,305.05 22,561.80 -3.19
MarathonNextgenRea B 454.45 439.95 -3.19
DLF Ltd. A 532.25 515.25 -3.19
ICRA Ltd. A 5,725.35 5,542.65 -3.19
Megri Soft X 97.10 94.00 -3.19
Kesar Petroprod. XT 6.29 6.09 -3.18
JK Paper Ltd. A 395.80 383.20 -3.18
United Spirits A 1,048.50 1,015.15 -3.18
Greaves Cotton A 146.00 141.35 -3.18
Arihant Superstructu B 185.60 179.70 -3.18
Dhruv Consultancy B 60.63 58.70 -3.18
Linc L B 716.40 693.70 -3.17
Manaksia Steels B 48.54 47.00 -3.17
Tube Investments A 3,305.45 3,200.60 -3.17
Gokul Agro Resources B 115.40 111.75 -3.16
Kiran Vyapar X 150.25 145.50 -3.16
United Breweries Ltd A 1,610.80 1,560.00 -3.15
Sona BLW Precision A 599.00 580.15 -3.15
Shiva Texyarn Ltd. B 146.05 141.45 -3.15
Sicagen India XT 42.07 40.75 -3.14
Cigniti Technologies A 811.50 786.00 -3.14
GHCL A 647.80 627.45 -3.14
Monarch Networth Cap B 340.65 330.00 -3.13
Snowman Logistics Lt B 52.13 50.50 -3.13
Chemo Pharma Lab XT 32.00 31.00 -3.13
Trident Texofab B 72.16 69.90 -3.13
HMA Agro Industries B 782.50 758.00 -3.13
Modis Navnirman M 176.00 170.50 -3.13
Trident Ltd. A 39.00 37.78 -3.13
Dhanalaxmi Roto XT 110.50 107.05 -3.12
Kopran Ltd B 229.15 222.00 -3.12
Tata Chemicals A 1,070.30 1,036.95 -3.12
Captain Polyplast L X 24.99 24.21 -3.12
Garment Mantra Life B 4.82 4.67 -3.11
Vishwaraj Sugar Ind B 18.98 18.39 -3.11
Zomato A 103.04 99.85 -3.10
UPL A 634.65 615.00 -3.10
Steel ExchangeIndia B 10.31 9.99 -3.10
Zee Entertainment En A 273.80 265.30 -3.10
Ausom Enterprise B 77.00 74.61 -3.10
Dolat Algotech B 48.81 47.30 -3.09
Nitin Spinners B 293.35 284.30 -3.09
Mega Corporation XT 2.59 2.51 -3.09
Kaynes Technology In B 2,117.05 2,051.60 -3.09
Softsol India XT 202.25 196.00 -3.09
Arihant Capital B 72.03 69.81 -3.08
IFGL Refractories B 485.90 470.95 -3.08
Deep Energy Resource T 154.25 149.50 -3.08
Page Industries Ltd. A 40,621.30 39,370.10 -3.08
Symbiox Investment XT 2.92 2.83 -3.08
Bata India A 1,686.30 1,634.55 -3.07
Gati Ltd. A 167.50 162.35 -3.07
Aeroflex Industries B 156.60 151.80 -3.07
Swaraj Engines B 2,030.00 1,967.75 -3.07
India Glycols A 710.00 688.20 -3.07
KFIN Technologies B 464.75 450.50 -3.07
Navkar Urbanstructur X 5.88 5.70 -3.06
Kothari Products B 125.75 121.90 -3.06
Viji Finance T 1.97 1.91 -3.05
Gratex Industrie XT 18.36 17.80 -3.05
Bal Pharma Ltd B 96.00 93.07 -3.05
High Energy Bat. XT 520.85 505.00 -3.04
GSFC A 172.75 167.50 -3.04
Suvidhaa Infoserve T 4.62 4.48 -3.03
Ganesha Ecosphere B 1,005.45 975.00 -3.03
Coral India Finance B 41.19 39.94 -3.03
Mayur Uniquoters B 514.05 498.50 -3.02
Delta Corp Ltd. A 180.70 175.25 -3.02
Mahanagar Gas A 1,052.45 1,020.65 -3.02
Sumedha Fiscal S X 39.12 37.94 -3.02
V-Guard Ind.Ltd. A 311.50 302.15 -3.00
Grasim Inds. A 1,972.20 1,913.00 -3.00
Saksoft Ltd. B 337.10 327.00 -3.00
Ujjivan Financial A 509.35 494.05 -3.00
Jamna Auto Inds. A 121.95 118.30 -2.99
Aurum Proptech B 128.65 124.80 -2.99
Indiabulls Enterpris T 10.71 10.39 -2.99
Oriental Aromatics B 372.50 361.40 -2.98
Apollo Finvest X 515.90 500.60 -2.97
India Home Loan X 27.31 26.50 -2.97
Nucleus Software B 1,020.00 989.70 -2.97
Avro India B 116.30 112.85 -2.97
Manugraph India Ltd. T 22.89 22.21 -2.97
Mazagon Dock Ship A 2,267.10 2,199.75 -2.97
Universal Autofoundr T 263.70 255.90 -2.96
Steel Cast B 721.35 700.00 -2.96
Westlife Foodworld A 983.45 954.30 -2.96
GOCL Corporation B 434.40 421.55 -2.96
Celebrity Fashions L B 17.91 17.38 -2.96
M M Rubber Company X 126.90 123.15 -2.96
IIFL Securities B 79.41 77.07 -2.95
Medplus Health Serv A 808.85 785.00 -2.95
Kanpur Plasti. B 119.25 115.75 -2.94
Arman Financial Serv B 2,280.45 2,213.50 -2.94
Oriental Carbon B 826.90 802.55 -2.94
VLS Finance L B 200.85 194.95 -2.94
UCAL L T 139.35 135.25 -2.94
Ponni Sugars (Erode) B 431.60 418.90 -2.94
Ganesh Benzoplas B 160.80 156.10 -2.92
Mahindra Holidays A 415.05 402.95 -2.92
Sanghvi Movers L B 699.75 679.35 -2.92
SAB Events & Governa T 5.15 5.00 -2.91
Adani Enterprises Lt A 2,538.90 2,464.95 -2.91
Swarnsarita Jewels XT 34.78 33.77 -2.90
FIEM Industries A 1,849.35 1,795.90 -2.89
Rashtriya Chemicals A 130.25 126.50 -2.88
Vishal Fabrics Ltd. B 19.08 18.53 -2.88
Luharuka Media & Inf X 4.17 4.05 -2.88
Shivalik Bimetal A 554.30 538.35 -2.88
Baid Finserv B 34.53 33.54 -2.87
Aban Offshore B 46.33 45.00 -2.87
Tanla Platforms A 1,061.65 1,031.15 -2.87
Kimia Biosciences X 39.00 37.88 -2.87
Texmaco Infrastructu B 73.77 71.65 -2.87
Niyogin Fintech X 72.09 70.03 -2.86
Gulf Oil Lubricants B 550.75 535.00 -2.86
Prakash Pipes B 265.60 258.00 -2.86
Vimta Labs Ltd. B 554.65 538.80 -2.86
Daikaffil Chemic X 36.03 35.00 -2.86
Vidli Restaurants Lt T 70.00 68.00 -2.86
Yuken India B 733.00 712.00 -2.86
ITI A 196.45 190.85 -2.85
Precision Containeur XT 1.41 1.37 -2.84
Kaka Industries M 181.25 176.10 -2.84
Blue Dart Expres A 6,988.40 6,790.00 -2.84
Esab India A 5,136.10 4,990.00 -2.84
Bosch Ltd. A 19,695.00 19,136.40 -2.84
The New India Assur A 143.05 139.00 -2.83
Kome-on Communic XT 2.12 2.06 -2.83
Sanco Trans X 710.00 689.90 -2.83
Sera Investments XT 11.35 11.03 -2.82
Dodla Dairy B 698.90 679.20 -2.82
Summit Securities B 954.20 927.25 -2.82
Osiajee Texfab XT 39.00 37.90 -2.82
Vesuvius India A 3,189.65 3,100.00 -2.81
Mega Nirman & Indust X 13.53 13.15 -2.81
Mohite Industries XT 26.65 25.90 -2.81
Alliance Integrated XT 35.24 34.25 -2.81
PCBL A 167.45 162.75 -2.81
Sunshine Capital XT 39.10 38.00 -2.81
Control Print Ltd. B 778.75 756.90 -2.81
EFC (I) X 224.55 218.25 -2.81
Hariyana Ship-Br X 85.39 82.99 -2.81
Intense Technologies B 85.98 83.57 -2.80
Sharika Enterprises B 6.44 6.26 -2.80
Reliable Ventures In X 11.42 11.10 -2.80
Jubilant Industries B 692.60 673.20 -2.80
BF Utilities Ltd. B 661.40 642.90 -2.80
Hitachi Energy India A 4,323.95 4,203.25 -2.79
PG Electroplast Ltd. B 1,822.55 1,771.75 -2.79
Indus Towers A 188.50 183.25 -2.79
Vitesse Agro L Z 16.15 15.70 -2.79
Asian Petroprod XT 20.40 19.83 -2.79
Divi's Lab A 3,814.80 3,708.40 -2.79
Wagend Infra Venture X 0.72 0.70 -2.78
Menon Bearings L B 149.15 145.00 -2.78
The Indian Card Clot B 264.15 256.80 -2.78
Hexa Tradex Ltd. B 149.15 145.00 -2.78
Sadbhav Infrastructu T 3.96 3.85 -2.78
Uniphos Enterprises B 166.10 161.50 -2.77
Happiest Minds Tech A 939.55 913.50 -2.77
Divgi Torqtransfer B 958.15 931.65 -2.77
TruCap Finance B 61.09 59.40 -2.77
Havells India A 1,431.10 1,391.50 -2.77
Systematix Corpo XT 365.10 355.00 -2.77
Shalimar Paints B 157.55 153.20 -2.76
Sumuka Agro Ind XT 154.25 150.00 -2.76
Orient Beverages X 174.80 170.00 -2.75
Panafic Industrials XT 1.09 1.06 -2.75
Cubex Tubings Lt B 48.69 47.35 -2.75
Sandhar Technologies B 401.90 390.90 -2.74
Repro India Ltd. B 807.55 785.45 -2.74
Capital Trade Links XT 31.71 30.84 -2.74
D-Link (India) B 331.05 322.00 -2.73
Pro Fin Capital Serv X 1.10 1.07 -2.73
Magellanic Cloud B 449.95 437.65 -2.73
Inox Wind Ltd. A 197.00 191.65 -2.72
Thakker's Develo X 139.90 136.10 -2.72
Optimus Finance XT 81.21 79.00 -2.72
Action Construction A 706.55 687.35 -2.72
Akzo Nobel India A 2,596.65 2,526.00 -2.72
Sansera Engineering A 966.30 940.10 -2.71
Pricol L A 337.90 328.75 -2.71
Vinyoflex XT 84.80 82.50 -2.71
Dynemic Products B 359.80 350.05 -2.71
NHC Foods XT 44.76 43.55 -2.70
Cupid Ltd. B 405.80 394.90 -2.69
Dwarikesh Sugar A 103.69 100.90 -2.69
Ravindra Energy Ltd. X 56.52 55.00 -2.69
Hawa Engineers L XT 105.85 103.00 -2.69
EPL L A 198.80 193.45 -2.69
India Tourism De B 388.20 377.75 -2.69
Nila Infrastructures T 7.08 6.89 -2.68
Frontline Corp X 31.75 30.90 -2.68
ICICI Pru Life A 593.75 577.85 -2.68
Indian Energy Exchan A 134.35 130.75 -2.68
Khaitan Chemical B 68.18 66.35 -2.68
Garnet International X 47.26 46.00 -2.67
TCNS Clothing A 380.15 370.00 -2.67
Ami Organics A 1,302.00 1,267.30 -2.67
SMIFS Capital Ma X 43.95 42.78 -2.66
Vinati Organics A 1,894.40 1,844.00 -2.66
PB Fintech A 772.05 751.50 -2.66
Zenith Steel Pipes B 4.14 4.03 -2.66
Calcom Vision X 150.60 146.60 -2.66
Sandesh B 1,044.80 1,017.00 -2.66
Radico Khaitan A 1,218.35 1,185.95 -2.66
Black Rose Industrie X 152.60 148.55 -2.65
PVR INOX A 1,761.60 1,715.00 -2.65
Sirca Paints India B 401.40 390.75 -2.65
Pitti Engineering B 616.00 599.70 -2.65
The Andhra Sugars B 121.30 118.10 -2.64
Steel Strips Wheels B 271.90 264.75 -2.63
Guj. Industries B 142.50 138.75 -2.63
B N Rathi Securities X 54.43 53.00 -2.63
Somi Conveyor Beltin T 60.76 59.16 -2.63
Zenith Fibres X 68.89 67.08 -2.63
Vertex Securitie XT 3.80 3.70 -2.63
Sri KPR Industries X 17.87 17.40 -2.63
Suryalata Spg. XT 544.50 530.25 -2.62
Styrenix Performance B 1,089.60 1,061.00 -2.62
Sreeleathers Ltd. B 240.85 234.55 -2.62
ACC A 2,028.20 1,975.00 -2.62
Intl. Coveyors B 83.60 81.41 -2.62
Hind Aluminium Indus X 41.59 40.50 -2.62
Shyam Metalics A 447.40 435.70 -2.62
Krishna Institute A 2,030.55 1,977.55 -2.61
Adani Wilmar A 352.30 343.10 -2.61
Ddev Plastiks Indust X 210.80 205.30 -2.61
Bikaji Foods Inter B 495.25 482.30 -2.61
Rexnord Electron X 134.30 130.80 -2.61
Quint Digital Media X 155.80 151.75 -2.60
Gujarat Gas A 451.45 439.70 -2.60
Finolex Industries A 226.05 220.20 -2.59
ABC India Ltd. XT 95.99 93.50 -2.59
Mini Diamonds XT 18.50 18.02 -2.59
Moongipa Capital X 27.78 27.06 -2.59
Speciality Restauran B 205.20 199.90 -2.58
Sonata Software A 1,072.20 1,044.50 -2.58
Yashraj Containeurs X 11.62 11.32 -2.58
Aarti Industries A 512.70 499.45 -2.58
WinPro Industries T 3.50 3.41 -2.57
Shri Venkatesh Refin M 200.15 195.00 -2.57
Motherson Sumi Wirin A 65.69 64.00 -2.57
Beardsell Ltd. T 34.28 33.40 -2.57
Bajaj Auto A 5,132.10 5,000.05 -2.57
Pondy Oxides & C B 469.00 457.00 -2.56
Tata Power Co. A 263.80 257.05 -2.56
Bharti Airtel A 936.45 912.60 -2.55
Bharat Heavy Ele A 127.65 124.40 -2.55
Nitco Ltd. B 19.25 18.76 -2.55
Golkunda Diamond X 111.55 108.70 -2.55
Alicon Castalloy B 869.05 846.85 -2.55
Reliance Ind.Inf A 970.60 945.85 -2.55
Suryalakshmi Cot B 68.75 67.00 -2.55
HCL Infosystem T 17.65 17.20 -2.55
UTL Industries XT 2.36 2.30 -2.54
IFB Industries A 945.20 921.15 -2.54
G G Engineering T 1.18 1.15 -2.54
Country Condo's B 4.34 4.23 -2.53
Surya Roshni Ltd A 995.75 970.60 -2.53
Bella Casa Fashion & X 156.00 152.05 -2.53
Tata Communications A 1,925.30 1,876.50 -2.53
Sumitomo Chemical A 427.10 416.30 -2.53
Tips Industries B 318.00 310.00 -2.52
Eris Lifesciences A 821.80 801.05 -2.52
Norris Medicines X 11.55 11.26 -2.51
Atul Auto Ltd B 597.00 582.00 -2.51
Morganite Crucible ( X 1,384.70 1,349.95 -2.51
Jeevan Scientific X 60.98 59.45 -2.51
Indian Hotels Co A 416.55 406.10 -2.51
APL Apollo Tubes A 1,619.70 1,579.10 -2.51
Compuage Infocom Ltd B 12.77 12.45 -2.51
Binny Ltd. X 237.95 232.00 -2.50
Sarda Proteins L XT 44.00 42.90 -2.50
Coromandel Internati A 1,130.20 1,102.00 -2.50
Oracle Financial Ser A 4,303.15 4,195.85 -2.49
Power Mech Projects A 4,292.35 4,185.35 -2.49
Sterlite Technologie A 165.20 161.10 -2.48
Godrej Agrovet L A 492.70 480.50 -2.48
Jayant Agro Org B 207.55 202.40 -2.48
Thinkink Picturez B 83.92 81.85 -2.47
Tirupati Starch XT 81.00 79.00 -2.47
SITI Networks T 0.81 0.79 -2.47
Venky's (India) Ltd. A 2,017.65 1,967.90 -2.47
Jetking Infotrain Lt X 48.70 47.50 -2.46
Borosil Renewables A 427.60 417.10 -2.46
Nahar Capital & Fina B 325.10 317.10 -2.46
Hi-Tech Pipes Ltd. B 87.39 85.25 -2.45
Chambal Fertilis A 286.20 279.20 -2.45
Campus Activewear A 301.35 294.00 -2.44
Prerna Infrabuild Lt X 25.42 24.80 -2.44
Coastal Corporation B 269.45 262.90 -2.43
M K Proteins B 839.95 819.50 -2.43
Jenburkt Pharmac X 700.00 683.00 -2.43
Piramal Enterprises A 1,070.00 1,044.00 -2.43
Nilkamal Ltd. B 2,364.00 2,306.60 -2.43
NTC Industries X 90.50 88.30 -2.43
Affle (India) A 1,109.40 1,082.45 -2.43
Jost's Engg. XT 379.90 370.65 -2.43
Angel One A 1,893.65 1,847.85 -2.42
Graphite India Ltd. A 506.65 494.40 -2.42
Avenue Supermarts A 3,795.70 3,703.75 -2.42
Emmessar Biotech X 25.64 25.02 -2.42
Seshasayee Paper B 382.40 373.15 -2.42
HCL Technologies A 1,304.90 1,273.50 -2.41
Yamini Investments XT 0.83 0.81 -2.41
Bharat Wire Ropes Lt B 261.30 255.00 -2.41
Radix Industries XT 116.55 113.75 -2.40
Finolex Cables A 1,114.70 1,087.90 -2.40
BCL Industries B 552.75 539.50 -2.40
Suprajit Enginee A 413.95 404.00 -2.40
Sunil Agro Foods XT 245.90 240.00 -2.40
Trans India House Im XT 18.85 18.40 -2.39
Generic Engineering T 46.10 45.00 -2.39
HDFC AMC A 2,722.90 2,658.00 -2.38
SG Finserve T 557.05 543.80 -2.38
Ashok Leyland A 183.10 178.75 -2.38
BEML Ltd. A 2,407.10 2,349.95 -2.37
Relic Technologi X 19.00 18.55 -2.37
Kaiser Corporation XT 20.69 20.20 -2.37
Ramco Industries B 182.45 178.15 -2.36
Mohit Industries B 15.26 14.90 -2.36
Gulshan Polyols Ltd. B 230.45 225.00 -2.36
Symphony A 903.20 881.85 -2.36
Sawaca Business Mach XT 0.85 0.83 -2.35
Regent Enterprises X 3.40 3.32 -2.35
Kanchi Karpooram X 431.05 420.95 -2.34
Deepak Fertilisers A 639.80 624.90 -2.33
Ram Info X 100.75 98.40 -2.33
Tera Software T 41.16 40.20 -2.33
LIC A 666.75 651.20 -2.33
5Paisa Capital B 440.25 430.00 -2.33
Palred Technologies B 150.65 147.15 -2.32
IndiaNivesh XT 35.83 35.00 -2.32
Can Fin Homes A 779.25 761.20 -2.32
Bajaj Electricals T 1,112.40 1,086.60 -2.32
Remsons Industri T 435.25 425.20 -2.31
ANG Lifesciences Ind B 74.93 73.20 -2.31
Dilip Buildcon Ltd. A 311.40 304.20 -2.31
KMC Speciality Hospi B 87.83 85.80 -2.31
Sujala Trading X 19.50 19.05 -2.31
Modern Dairies X 20.47 20.00 -2.30
Asian Star Co B 827.05 808.00 -2.30
Country Club Hospita T 9.15 8.94 -2.30
Lakshmi Machines A 15,196.10 14,850.00 -2.28
Excel Industries B 912.90 892.20 -2.27
ISMT Ltd. B 76.65 74.92 -2.26
Jyoti Resins & A A 1,726.00 1,686.95 -2.26
Sangal Papers Li XT 194.85 190.45 -2.26
TV Today Network Ltd B 222.10 217.10 -2.25
Tourism Finance B 102.10 99.80 -2.25
Samvardhana Mother A 98.36 96.16 -2.24
Torrent Power Ltd. A 726.45 710.15 -2.24
Stove Kraft A 532.80 520.90 -2.23
Oil India Ltd. A 285.00 278.65 -2.23
Nikhil Adhesives X 118.85 116.20 -2.23
Pix Transmission B 1,114.00 1,089.20 -2.23
Max Financial Servic A 935.85 915.00 -2.23
Gretex Corporate Ser M 225.00 220.00 -2.22
BEML Land Assets B 170.95 167.15 -2.22
Adani Ports & Speci A 845.35 826.60 -2.22
Kriti Nutrients T 74.20 72.55 -2.22
Epigral Ltd A 1,006.45 984.15 -2.22
Saint-Gobain Sekurit X 117.70 115.10 -2.21
Deep Polymers B 92.23 90.19 -2.21
IKIO Lighting B 361.80 353.80 -2.21
Last Mile Enterprise XT 205.00 200.50 -2.20
Unick Fix-A-Form XT 52.73 51.57 -2.20
City Union Bank A 132.65 129.75 -2.19
Pace E-Commerce Vent M 20.55 20.10 -2.19
Greenpanel Industrie A 385.45 377.00 -2.19
Saras.Commercial X 2,791.00 2,730.05 -2.18
FDC A 374.35 366.20 -2.18
ITCONS E-Solutions M 53.36 52.20 -2.17
Maestros Electronics XT 101.50 99.30 -2.17
Saianand Commercial X 0.46 0.45 -2.17
Sudal Industries XT 13.43 13.14 -2.16
Hind. Zinc A 321.55 314.60 -2.16
Subros Ltd. B 407.00 398.20 -2.16
Persistent Systems A 5,978.95 5,850.00 -2.16
Edelweiss Fin. Ser A 54.58 53.40 -2.16
Poddar Housing B 105.79 103.50 -2.16
Arvind Ltd. A 171.15 167.45 -2.16
AAA Technologies B 61.37 60.05 -2.15
Laxmi Organic Indust A 294.95 288.60 -2.15
Munjal Auto Industr. B 58.20 56.95 -2.15
Lincoln Pharmace B 513.95 502.90 -2.15
Apcotex Industries L A 512.00 501.00 -2.15
V-Mart Retail A 2,120.20 2,074.85 -2.14
Jyothy Labs A 357.00 349.35 -2.14
Shoppers Stop A 707.05 692.00 -2.13
DCM Nouvelle B 166.85 163.30 -2.13
Catvision Ltd. X 14.71 14.40 -2.11
Rajkamal Synth. X 26.10 25.55 -2.11
Wires and Fabriks (S XT 165.50 162.00 -2.11
Transgene Biotek XT 4.26 4.17 -2.11
Shipping Corpn. A 143.00 140.00 -2.10
Smartlink Holdings B 173.40 169.75 -2.10
White Organic Retail T 7.15 7.00 -2.10
POCL Enterprises X 188.10 184.15 -2.10
Syrma SGS Technology A 545.15 533.75 -2.09
Everest Kanto Cylind B 126.70 124.05 -2.09
Authum Investment A 454.50 445.00 -2.09
Aavas Financiers A 1,685.00 1,650.00 -2.08
Terai Tea Compan X 70.36 68.90 -2.08
City Online Services Z 4.33 4.24 -2.08
Texmo Pipes & Produc T 70.06 68.60 -2.08
Bombay Cycle X 1,012.00 991.00 -2.08
Kanishk Steel In XT 31.55 30.90 -2.06
Surat Textile Mi X 9.21 9.02 -2.06
Tata Motors Ltd. A 634.15 621.10 -2.06
Amara Raja Batt. A 649.05 635.70 -2.06
Ashnoor Textile XT 40.73 39.89 -2.06
Rail Vikas Nigam A 170.35 166.85 -2.05
Keerthi Industries L XT 141.45 138.55 -2.05
PDS L B 448.95 439.75 -2.05
Mystic Electronics XT 2.94 2.88 -2.04
Avantel Ltd. X 220.10 215.60 -2.04
LG Balakrishnan&Bros A 1,051.35 1,030.00 -2.03
Jainco Projects X 3.94 3.86 -2.03
Chalet Hotels L A 560.15 548.80 -2.03
Allsec Technologies B 605.80 593.50 -2.03
HEG Ltd. A 1,741.40 1,706.00 -2.03
Solitaire Machin XT 56.85 55.70 -2.02
Jaipan Industrie XT 43.00 42.14 -2.00
Seya Industries T 23.00 22.54 -2.00
Synthiko Foils XT 104.90 102.80 -2.00
Hester Biosciences L B 1,723.70 1,689.15 -2.00
Swarna Securitie XT 42.70 41.85 -1.99
Best Agrolife B 1,161.10 1,137.95 -1.99
Puravankara B 110.50 108.30 -1.99
Aspira Pathlab & Dia XT 35.60 34.89 -1.99
Zensar Technologies A 527.50 517.00 -1.99
Elgi Equipments A 519.85 509.50 -1.99
Eldeco Housing & B 715.25 701.00 -1.99
Advance Petro Lt XT 168.00 164.65 -1.99
NDTV A 219.65 215.30 -1.98
Neogen Chemicals A 1,736.35 1,701.95 -1.98
Cheviot Co Ltd B 1,188.60 1,165.05 -1.98
Shreyans Inds. T 247.90 243.00 -1.98
Panama Petrochem B 323.40 317.00 -1.98
CHD Chemicals Ltd. B 5.05 4.95 -1.98
Eimco Elecon Ind B 854.90 838.00 -1.98
Jayabharat Credi XT 4.56 4.47 -1.97
James Warren Tea X 254.00 249.00 -1.97
Panjon Ltd XT 15.21 14.91 -1.97
Manali Petrochem B 66.49 65.19 -1.96
Krishna Ventures Ltd X 72.41 70.99 -1.96
MPS Infotecnics B 0.51 0.50 -1.96
Pearl Polymers B 26.58 26.06 -1.96
Udayshivakumar Infra B 35.86 35.16 -1.95
Hindustan Aeronautic A 3,947.40 3,870.40 -1.95
Raghav Productivity B 507.90 498.00 -1.95
Crestchem Ltd. XT 67.24 65.93 -1.95
SAL Steel T 16.41 16.09 -1.95
Adcon Capital Servic XT 1.54 1.51 -1.95
Andhra Cement T 99.95 98.00 -1.95
Mkventures Capital X 1,373.35 1,346.70 -1.94
Enbee Trade & Fi X 16.47 16.15 -1.94
Baroda Extrusion X 3.10 3.04 -1.94
Andhra Paper B 604.45 592.70 -1.94
Shanti Educational I B 67.00 65.70 -1.94
Shiva Global Agro X 71.79 70.40 -1.94
Modern Steels X 18.02 17.67 -1.94
Vishal Bearings Ltd. T 207.00 203.00 -1.93
SBC Exports T 20.75 20.35 -1.93
Astron Paper & Board B 34.21 33.55 -1.93
PCS Technology X 14.50 14.22 -1.93
Edvenswa Enterprises X 40.14 39.37 -1.92
VJTF Eduservices XT 60.00 58.85 -1.92
Matrimony.com B 592.35 581.00 -1.92
D P Wires B 654.70 642.10 -1.92
Foseco India Lim B 3,431.60 3,366.00 -1.91
Latent View Analytic A 427.15 419.00 -1.91
Incon Engineers XT 16.25 15.94 -1.91
LTIMindtree A 5,530.50 5,425.05 -1.91
Pearl Global Industr B 968.50 950.00 -1.91
Mirza International A 44.40 43.55 -1.91
Apollo Pipes B 699.40 686.05 -1.91
Howard Hotels Li XT 15.68 15.38 -1.91
RDB Rasayans Ltd. XT 117.60 115.35 -1.91
Technopack Polymers M 98.88 97.00 -1.90
Sula Vineyards B 483.15 473.95 -1.90
Home First Finance A 849.15 833.00 -1.90
Galaxy Surfacta. A 2,648.30 2,598.00 -1.90
Visagar Polytex Ltd. B 1.05 1.03 -1.90
Virtuoso Optoelectro M 247.75 243.10 -1.88
Continental Sec X 5.32 5.22 -1.88
Chembond Chemica B 382.50 375.30 -1.88
Eiko Lifesciences X 61.70 60.54 -1.88
B&B Triplewall Conta B 243.20 238.65 -1.87
Riddhi Corp. Service T 181.90 178.50 -1.87
T T Ltd. B 95.72 93.93 -1.87
Venus Pipes & Tubes B 1,528.40 1,499.90 -1.86
Relicab Cable Manufa B 94.00 92.25 -1.86
M M Forgings Ltd. B 915.85 898.90 -1.85
TVS Electronics B 358.90 352.25 -1.85
TD Power Systems Ltd A 252.05 247.40 -1.84
Camex Ltd. X 29.41 28.87 -1.84
Rane Holdings Ltd. B 1,202.00 1,180.05 -1.83
Nagarjuna Fertilizer B 8.74 8.58 -1.83
GlaxoSmithKline Phar A 1,599.35 1,570.05 -1.83
BSL Ltd T 169.10 166.00 -1.83
Alok Industries Ltd. A 19.09 18.74 -1.83
De Nora India Ltd. B 1,636.35 1,606.60 -1.82
ICICI Lombard Gen. A 1,379.10 1,354.00 -1.82
RMC Switchgears M 768.00 754.00 -1.82
Everest Industries L B 1,113.10 1,093.00 -1.81
PSP Projects A 808.25 793.60 -1.81
Pioneer Emb. B 49.75 48.85 -1.81
Diksha Greens M 3.34 3.28 -1.80
AYM Syntex B 67.06 65.85 -1.80
RattanIndia Enterp A 59.53 58.46 -1.80
Maiden Forgings M 112.00 110.00 -1.79
Zodiac Clothing B 117.05 114.95 -1.79
Force Motors B 3,788.95 3,721.10 -1.79
Vishnu Prakash R Pun B 174.67 171.57 -1.77
Bhagyanagar India Lt T 71.77 70.50 -1.77
Southern Infosys XT 15.27 15.00 -1.77
Liberty Shoes Li B 253.55 249.10 -1.76
Talbros Engineering XT 712.55 700.00 -1.76
SPL Industries L B 65.25 64.10 -1.76
TeleCanor Global Ltd X 5.70 5.60 -1.75
Apollo Hospitals A 5,092.25 5,003.05 -1.75
NCL Research XT 0.57 0.56 -1.75
Indostar Capital Fin T 175.05 172.00 -1.74
HIM Teknoforge XT 112.00 110.05 -1.74
Delhivery L A 437.60 430.00 -1.74
Simplex Papers Ltd. XT 1,101.20 1,082.00 -1.74
Binani Industrie T 17.25 16.95 -1.74
Mangalam Drugs B 103.30 101.50 -1.74
GAIL (India) A 123.80 121.65 -1.74
Welspun India A 123.40 121.25 -1.74
Sovereign Diamon X 23.15 22.75 -1.73
HLV L B 19.75 19.41 -1.72
DSJ Keep Learning T 3.49 3.43 -1.72
Tarapur Transformers T 4.64 4.56 -1.72
Picturehouse Media X 6.40 6.29 -1.72
Bhilwara Technical XT 24.42 24.00 -1.72
LWS Knitwear XT 14.50 14.25 -1.72
Timken India A 3,169.10 3,115.00 -1.71
Bharat Gears B 125.40 123.25 -1.71
Waaree Renewable Tec B 1,276.80 1,254.95 -1.71
Hinduja Global Solut A 1,020.10 1,002.65 -1.71
Vedavaag Systems X 50.84 49.97 -1.71
Arfin India XT 39.49 38.82 -1.70
Pil Italica Lifestyl T 8.80 8.65 -1.70
Superhouse B 219.30 215.60 -1.69
Welspun Corp A 396.85 390.15 -1.69
JSW Holdings B 4,787.80 4,707.10 -1.69
Intrasoft Technologi B 142.30 139.90 -1.69
TCI Express A 1,487.60 1,462.45 -1.69
Inventure Growth & S B 2.36 2.32 -1.69
Pyramid Technoplast B 168.40 165.55 -1.69
Archidply Industries T 69.10 67.93 -1.69
California Softw B 14.85 14.60 -1.68
Apollo Micro Systems B 54.80 53.88 -1.68
Navkar Corporation L B 60.12 59.11 -1.68
Goodyear India B 1,314.80 1,292.90 -1.67
JK Lakshmi Cement L A 653.15 642.30 -1.66
Duroply Industries L X 181.00 178.00 -1.66
PMC Fincorp X 1.81 1.78 -1.66
Gateway Distriparks A 86.63 85.20 -1.65
Selan Exploratio B 393.75 387.25 -1.65
Ugro Capital B 293.85 289.00 -1.65
NDR Auto Components T 539.90 531.00 -1.65
Shree Renuka Sugars A 55.20 54.29 -1.65
Dhampur Bio Organics B 178.55 175.60 -1.65
D B Realty Ltd. A 163.30 160.60 -1.65
Knowledge Marine&Eng M 1,541.90 1,516.40 -1.65
Rana Sugars B 28.47 28.00 -1.65
Omni Ax's Software XT 3.66 3.60 -1.64
PBM Polytex X 95.57 94.00 -1.64
Yaan Enterprises X 24.40 24.00 -1.64
Emami Paper Mill B 139.85 137.55 -1.64
Reliance Home Fin T 1.83 1.80 -1.64
Hariom Pipe Industri B 585.95 576.35 -1.64
Orient Electric A 223.35 219.70 -1.63
HT Media B 25.72 25.30 -1.63
Banswara Syntex B 154.00 151.50 -1.62
Duncan Engineering XT 431.90 424.90 -1.62
SIS Ltd A 433.90 427.00 -1.59
Auro Labs XT 116.65 114.80 -1.59
Asahi Songwon Colors B 255.20 251.15 -1.59
Amrutanjan Health Ca B 643.60 633.35 -1.59
PC Jeweller L B 26.97 26.54 -1.59
Hikal Ltd. A 305.20 300.35 -1.59
Paramount Cosmet X 42.88 42.20 -1.59
Sun Pharma. A 1,149.80 1,131.60 -1.58
Scoobee Day Garments X 101.30 99.70 -1.58
Dhunseri Ventures B 270.65 266.40 -1.57
Coral Labs. X 279.45 275.05 -1.57
Alembic Ltd. B 79.02 77.78 -1.57
Navin Fluorine Inter A 4,540.35 4,468.85 -1.57
VSF Projects Ltd. X 51.00 50.20 -1.57
ISGEC Heavy Eng A 737.50 726.00 -1.56
Intl. Data Mangt XT 10.93 10.76 -1.56
Kiri Industries A 282.70 278.30 -1.56
Valiant Organics A 503.05 495.25 -1.55
Hisar Metal Indu T 168.05 165.45 -1.55
Crest Ventures B 235.80 232.15 -1.55
Goldiam Internat B 129.70 127.70 -1.54
Shankar Lal Rampal B 106.80 105.15 -1.54
Innokaiz India M 139.65 137.50 -1.54
Dhanlaxmi Bank B 29.25 28.80 -1.54
G R Infraprojects A 1,263.35 1,244.00 -1.53
Shriram Finance A 1,922.65 1,893.15 -1.53
SKF India A 5,176.25 5,097.00 -1.53
Salona Cotspin L B 263.00 259.00 -1.52
Nicco Parks & Re X 137.80 135.70 -1.52
Aditya Birla Money L B 71.08 70.00 -1.52
Datamatics Global Se B 590.10 581.20 -1.51
Tiger Logistics (Ind X 441.65 435.00 -1.51
Elin Electronics B 165.55 163.05 -1.51
Sharda Cropchem A 440.25 433.65 -1.50
Igarashi Motors Indi B 620.30 611.00 -1.50
Tracxn Technologies B 75.11 73.98 -1.50
EIH Ltd. A 236.90 233.35 -1.50
Time Technoplast Ltd A 156.85 154.50 -1.50
Smiths & Founders X 4.71 4.64 -1.49
Balaji Telefilms Ltd B 64.50 63.54 -1.49
Guj. Leasing Fin B 3.35 3.30 -1.49
JM Financial Ltd. A 86.57 85.28 -1.49
Sharpline Broadcast X 6.09 6.00 -1.48
Paul Merchants XT 1,925.50 1,897.00 -1.48
Federal Bank A 148.20 146.00 -1.48
Kashyap Tele-Medicin XT 2.03 2.00 -1.48
NLC India L A 131.80 129.85 -1.48
Ecoplast L XT 172.85 170.30 -1.48
Privi Speciality Che A 1,219.40 1,201.50 -1.47
Rajratan Global Wire A 766.25 755.00 -1.47
Raj Packaging In X 35.01 34.50 -1.46
Endurance Technologi A 1,622.25 1,598.55 -1.46
Deccan Bearings XT 44.65 44.00 -1.46
Shakti Pumps (In B 860.55 848.00 -1.46
Zenith Healthcare XT 4.11 4.05 -1.46
Beryl Drugs Ltd. XT 21.92 21.60 -1.46
Onward Technolog B 573.40 565.00 -1.46
Schneider Electric A 351.85 346.75 -1.45
Bansal Roofing Produ T 106.90 105.35 -1.45
Allcargo Logistics A 269.10 265.20 -1.45
Lactose (India) XT 66.99 66.02 -1.45
DCW Ltd. A 58.51 57.66 -1.45
Vibrant Global Capit X 69.00 68.00 -1.45
Stovec Indus. X 2,414.95 2,380.10 -1.44
Asso. Alcohols B 436.30 430.05 -1.43
Kkalpana lndustries XT 11.22 11.06 -1.43
Arunis Abode XT 23.75 23.41 -1.43
Constronics Infra XT 14.00 13.80 -1.43
Godrej Consumer Prod A 1,001.60 987.40 -1.42
Borosil L A 408.30 402.50 -1.42
SMC Global Secur B 79.63 78.50 -1.42
Mahindra EPC Irrigat B 119.55 117.85 -1.42
Add-Shop E-Retail B 37.00 36.48 -1.41
Facor Alloys X 7.81 7.70 -1.41
Samkrg Pistons & Rin X 149.00 146.90 -1.41
Trio Mercantile & Tr XT 0.71 0.70 -1.41
Simplex Mills Co Ltd XT 2,866.00 2,826.00 -1.40
VBC Ferro Allo XT 43.00 42.40 -1.40
Gennex Laboratories X 7.86 7.75 -1.40
Hind. Motor B 15.72 15.50 -1.40
GCM Securities Ltd. T 1.43 1.41 -1.40
Raj Television Netwo B 48.56 47.88 -1.40
AGS Transact Tech B 61.81 60.95 -1.39
Satia Industries B 133.05 131.20 -1.39
NCL Industries B 223.95 220.85 -1.38
Alpa Laboratories Lt B 74.73 73.70 -1.38
Dhabriya Polywood XT 325.00 320.55 -1.37
Hero MotoCorp A 3,063.75 3,021.75 -1.37
Satin Creditcare B 241.00 237.70 -1.37
Shahlon Silk Indust X 13.10 12.92 -1.37
MFS Intercorp Z 14.70 14.50 -1.36
Aarey Drugs & Ph T 48.66 48.00 -1.36
Vikram Thermo (I XT 110.50 109.00 -1.36
Fine Organic Indus A 4,987.20 4,919.20 -1.36
Craftsman Automation A 4,817.65 4,752.60 -1.35
Roto Pumps Ltd B 356.75 351.95 -1.35
Sagarsoft (India) X 140.45 138.55 -1.35
AVI Polymers Ltd. XT 13.38 13.20 -1.35
Route Mobile A 1,591.45 1,570.00 -1.35
Keynote Financial B 114.70 113.15 -1.35
BKM Industries Z 0.74 0.73 -1.35
Rama Steel Tubes B 37.29 36.79 -1.34
Donear Industrie B 108.00 106.55 -1.34
eMudhra B 491.95 485.35 -1.34
Emerald Finance X 19.54 19.28 -1.33
Tega Industries B 957.70 945.00 -1.33
Aries Agro Ltd. B 177.35 175.00 -1.33
Addi Industries X 40.54 40.00 -1.33
Radiant Cash Manage B 94.48 93.23 -1.32
KNR Constructions A 276.05 272.40 -1.32
Rajasthan Tube XT 26.80 26.45 -1.31
Veljan Denison X 1,783.50 1,760.20 -1.31
Parag Milk Foods B 198.00 195.40 -1.31
Tamilnad Mercantile B 544.65 537.50 -1.31
Tips Films T 534.95 528.00 -1.30
G S Auto Interna XT 20.78 20.51 -1.30
Monte Carlo Fashions B 770.95 760.90 -1.30
Reliance Power L A 19.18 18.93 -1.30
Stylam Industries A 1,710.00 1,688.00 -1.29
Responsive Industrie B 336.85 332.50 -1.29
Sasken Technologies B 1,055.40 1,041.75 -1.29
InterGlobe Aviation A 2,390.50 2,359.85 -1.28
Heubach Colorants B 493.10 486.80 -1.28
Agarwal Industrial C B 900.90 889.35 -1.28
MFL India X 0.78 0.77 -1.28
Uflex Ltd. A 443.70 438.00 -1.28
Shri Vasuprada Plant X 78.00 77.00 -1.28
Cella Space Ltd. Z 8.60 8.49 -1.28
Kreon Finnancial Ser XT 37.00 36.53 -1.27
Balkrishna Paper Mil B 29.22 28.85 -1.27
Salasar Techno Engin B 51.83 51.17 -1.27
Chemcrux Enterprises B 323.00 318.90 -1.27
Orient Press Ltd T 82.34 81.30 -1.26
National Standard (I B 4,851.05 4,790.00 -1.26
Sacheta Metals L X 19.03 18.79 -1.26
Ahluwalia Contra B 719.45 710.40 -1.26
Capacit'e Infraproje B 214.85 212.15 -1.26
Tejnaksh Healthcare B 34.15 33.72 -1.26
HLE Glasscoat A 588.00 580.65 -1.25
Ugar Sugar Works B 111.95 110.55 -1.25
Modison L T 78.99 78.00 -1.25
Amba Enterprises XT 82.56 81.53 -1.25
Apollo Tyres A 376.50 371.80 -1.25
Poona Dal & Oil X 58.93 58.20 -1.24
Butterfly Gandhima B 1,239.35 1,224.00 -1.24
L&T Technology Serv A 4,710.00 4,651.60 -1.24
Goa Carbons B 527.35 520.80 -1.24
Techindia Nirman Ltd T 12.05 11.90 -1.24
Kansai Nerolac Paint A 325.40 321.35 -1.24
Ushakiran Financ XT 20.25 20.00 -1.23
Lahoti Overseas X 30.93 30.55 -1.23
Austin Engg. Co. X 162.70 160.70 -1.23
Shri Krishna Devcon XT 32.80 32.40 -1.22
Inducto Steel Li X 35.94 35.50 -1.22
Ester India B 94.15 93.00 -1.22
Khadim India B 275.35 272.00 -1.22
Saumya Consultants X 80.99 80.00 -1.22
Shivansh Finserve XT 4.95 4.89 -1.21
Cosco (India) XT 210.00 207.45 -1.21
Sterling and Wilson T 362.85 358.50 -1.20
Beekay Niryat X 65.79 65.00 -1.20
Shervani Ind.Syn X 448.40 443.00 -1.20
Vineet Laboratories B 51.52 50.90 -1.20
Polson Ltd. X 13,158.40 13,000.00 -1.20
Cantabil Retail Indi B 1,123.35 1,110.00 -1.19
Swadeshi Polytex XT 42.14 41.64 -1.19
Biogen Pharmachem XT 0.84 0.83 -1.19
Natural Biocon (I) XT 10.09 9.97 -1.19
Sudarshan Chem. A 479.85 474.15 -1.19
Hind. Hardy Spic XT 448.90 443.55 -1.19
Cummins India Lt A 1,746.80 1,726.25 -1.18
Devyani Internationa A 211.45 208.95 -1.18
SMS Lifesciences Ind B 521.15 515.00 -1.18
HPL Electric & Power B 221.25 218.65 -1.18
Martin Burn Ltd. X 39.51 39.05 -1.16
Hatsun Agro Prod A 1,189.35 1,175.50 -1.16
ITC Ltd. A 448.40 443.20 -1.16
Sunshield Chemic XT 829.55 820.00 -1.15
NGL Fine-Chem Li B 1,985.35 1,962.60 -1.15
Websol Energy System B 144.05 142.40 -1.15
Starteck Finance T 157.00 155.20 -1.15
Patanjali Foods T 1,304.30 1,289.35 -1.15
Banaras Beads Li B 92.05 91.00 -1.14
Comfort Commotrade L X 16.69 16.50 -1.14
Advik Capital XT 2.63 2.60 -1.14
Acrow India X 844.65 835.00 -1.14
Upsurge Investme X 40.36 39.90 -1.14
McLeod Russel T 22.00 21.75 -1.14
Times Guaranty B 66.00 65.25 -1.14
Satra Properties ( I Z 0.88 0.87 -1.14
Bombay Burmah A 1,215.20 1,201.45 -1.13
Madhuveer Com 18 Net XT 30.00 29.66 -1.13
Netweb Technologies B 815.55 806.40 -1.12
Tyche Industries X 170.00 168.10 -1.12
Nivaka Fashions XT 2.68 2.65 -1.12
Jay Ushin Ltd. X 824.00 814.85 -1.11
Subex Ltd. A 33.46 33.09 -1.11
Haryana Capfin Ltd. X 86.46 85.50 -1.11
Kanani Industries Lt B 8.13 8.04 -1.11
Aether Industries A 990.00 979.15 -1.10
Kirloskar Oil Engine A 487.45 482.10 -1.10
Oriental Trimex B 7.28 7.20 -1.10
Uniparts India B 589.00 582.50 -1.10
Heranba Industries L B 376.45 372.30 -1.10
Global Health B 702.70 695.00 -1.10
Som Distilleries B 323.25 319.70 -1.10
CG-VAK Software XT 483.25 478.00 -1.09
Indrayani Biote. XT 50.99 50.44 -1.08
P&G Health A 4,930.35 4,877.10 -1.08
Indowind Energy Ltd. T 13.84 13.69 -1.08
Medicamen Biotec B 673.80 666.50 -1.08
Alfa Ica (India) XT 53.19 52.62 -1.07
Infosys A 1,512.25 1,496.00 -1.07
Regency Ceramics T 29.80 29.48 -1.07
Escorts Kubota A 3,155.45 3,121.75 -1.07
TAAL Enterprises X 2,091.25 2,068.80 -1.07
Cityman Ltd. XT 19.00 18.80 -1.05
AMD Industries Ltd. T 56.34 55.75 -1.05
Fortis Malar Hospita X 57.86 57.25 -1.05
Jindal Hotels X 45.80 45.32 -1.05
Uma Exports T 48.20 47.70 -1.04
Sandu Pharmaceut X 75.79 75.00 -1.04
Agio Paper & Industr X 3.84 3.80 -1.04
Compucom Softwr B 22.15 21.92 -1.04
Ratnamani Metals A 2,674.65 2,646.85 -1.04
Galactico Corporate T 5.79 5.73 -1.04
Benares Hotels X 5,840.20 5,780.00 -1.03
VIP Clothing T 46.42 45.94 -1.03
WelspunInvestments T 485.00 480.00 -1.03
IDFC First Bank A 94.49 93.53 -1.02
Orissa Bengal Carrie B 50.90 50.38 -1.02
KEC International Lt A 659.65 653.00 -1.01
Marico Ltd. A 580.15 574.30 -1.01
Uday Jewellery X 128.50 127.20 -1.01
KIFS Financial Serv XT 150.45 148.95 -1.00
A-1 Acid B 384.30 380.45 -1.00
Tatva Chintan Pharm B 1,640.35 1,623.95 -1.00
Abhinav Leasing XT 2.02 2.00 -0.99
Shree Ganesh Remedie B 517.00 511.90 -0.99
Diamines & Chem. X 541.60 536.25 -0.99
Guj. Hotels Ltd. X 156.55 155.00 -0.99
Nippon Life AMC A 333.25 330.00 -0.98
Rishi Laser Ltd. XT 57.40 56.84 -0.98
Cyber Media (India) T 19.33 19.14 -0.98
Samrat Forgings XT 308.00 305.00 -0.97
Future Market Net T 6.16 6.10 -0.97
Premco Global Li X 426.90 422.75 -0.97
Pfizer Ltd. A 3,901.95 3,864.20 -0.97
Sigma Solve B 460.45 456.00 -0.97
Utkarsh Small Financ B 50.58 50.09 -0.97
Torrent Pharmac A 1,871.60 1,853.55 -0.96
CNI Research Ltd. XT 2.08 2.06 -0.96
Man Infraconstructio B 146.30 144.90 -0.96
Cochin Minerals X 262.50 260.00 -0.95
Dolfin Rubbers B 121.05 119.90 -0.95
Triveni Eng.&Ind.Ltd A 384.80 381.20 -0.94
Udaipur Cement Works B 32.06 31.76 -0.94
Just Dial A 717.65 710.90 -0.94
Shyam Century Ferro B 20.34 20.15 -0.93
La Tim Metal & Ind XT 16.10 15.95 -0.93
C.E. Info Systems A 1,712.60 1,696.90 -0.92
Rollatainers Ltd T 1.09 1.08 -0.92
BCL Enterprises X 1.09 1.08 -0.92
OMDC B 4,713.50 4,670.00 -0.92
Global Surfaces B 173.70 172.10 -0.92
Urja Global B 9.91 9.82 -0.91
Ambitious Plasto XT 6.56 6.50 -0.91
Manorama Industries B 1,818.50 1,801.95 -0.91
Harsha Engineers Int A 431.95 428.00 -0.91
Chennai Meenakshi Mu X 28.50 28.24 -0.91
Century Textiles A 1,093.90 1,084.10 -0.90
Godfrey Phillips Ind A 2,068.05 2,049.40 -0.90
Paushak Ltd. A 6,491.10 6,432.75 -0.90
Neuland Laborat A 3,680.65 3,648.00 -0.89
Lypsa Gems & Jewell T 5.60 5.55 -0.89
Star Housing Finance X 60.01 59.48 -0.88
Anjani Portland B 187.00 185.35 -0.88
Polyplex Corpn. A 1,170.25 1,160.00 -0.88
Cyient DLM B 677.95 672.00 -0.88
BF Investment Ltd. B 512.00 507.50 -0.88
Cravatex X 397.50 394.00 -0.88
IIFL Finance A 583.60 578.50 -0.87
Marble City India XT 15.13 15.00 -0.86
Prevest Denpro M 465.00 461.00 -0.86
CWD L MS 706.00 700.00 -0.85
Gorani Industrie X 131.10 130.00 -0.84
Axis Bank Ltd. A 1,026.80 1,018.20 -0.84
Alkyl Amines Che A 2,405.00 2,385.00 -0.83
Yasho Industries B 1,784.75 1,770.00 -0.83
ASM Technologies Ltd X 486.05 482.00 -0.83
Onelife Capital Adv B 13.36 13.25 -0.82
Choice Internati A 415.50 412.10 -0.82
Sealmatic India M 494.00 490.00 -0.81
ONGC A 186.65 185.15 -0.80
Beekay Steel Indus X 611.90 607.00 -0.80
Uniroyal Industries X 16.48 16.35 -0.79
Galaxy Bearings XT 1,446.45 1,435.00 -0.79
HOV Services Ltd. T 50.40 50.00 -0.79
Hindprakash Industri T 127.00 126.00 -0.79
Riba Textiles Li XT 50.39 49.99 -0.79
Vaksons Automobiles B 19.32 19.17 -0.78
Rossari Biotech A 828.35 821.90 -0.78
Vipul Ltd. B 14.33 14.22 -0.77
Kolte-Patil Develope B 457.15 453.65 -0.77
Gandhi Special B 685.35 680.10 -0.77
JTEKT India B 144.30 143.20 -0.76
Harrisons Malaya B 157.85 156.65 -0.76
White Organic Agro X 7.93 7.87 -0.76
Graviss Hospitality XT 57.64 57.20 -0.76
Adani Energy Solutio A 846.40 839.95 -0.76
R Systems Internat. B 494.75 491.00 -0.76
Eros International M B 18.79 18.65 -0.75
Sky Industries X 59.60 59.16 -0.74
Mankind Pharma B 1,764.70 1,751.60 -0.74
Tasty Bite B 16,251.50 16,133.10 -0.73
Hilton Metal Forging B 164.70 163.50 -0.73
Sheela Foam A 1,114.40 1,106.30 -0.73
Sanmit Infra B 87.86 87.22 -0.73
Super Spinning B 8.25 8.19 -0.73
Expleo Solutions B 1,431.00 1,420.75 -0.72
Thyrocare Tech. A 569.30 565.20 -0.72
SBFC Finance B 85.87 85.25 -0.72
Indo Count Inds. A 243.50 241.75 -0.72
Sun TV Network Ltd. A 596.25 592.00 -0.71
Deep Industries B 259.30 257.45 -0.71
Nettlinx Ltd. XT 94.50 93.83 -0.71
Accelya Solutions In B 1,524.15 1,513.30 -0.71
Sky Gold T 287.00 284.95 -0.71
Nalwa Sons Investmen B 2,553.10 2,535.20 -0.70
Jubilant Pharmova A 433.35 430.35 -0.69
S Chand & Company B 274.15 272.25 -0.69
Indo Tech Transforme T 433.00 430.00 -0.69
Transwarranty Financ B 10.31 10.24 -0.68
Solar Industries Ind A 4,638.45 4,607.05 -0.68
TVS Motor Co. Ltd. A 1,501.75 1,491.60 -0.68
Amines & Plast. X 124.40 123.55 -0.68
Kamdhenu Ispat B 295.15 293.15 -0.68
Raj Rayon Industries T 40.50 40.23 -0.67
Manappuram Finance A 141.70 140.75 -0.67
TCPL Packaging B 2,097.15 2,083.00 -0.67
Chandra Prabhu I X 23.73 23.57 -0.67
J Kumar Infraproject A 407.00 404.30 -0.66
Aarnav Fashions X 31.69 31.48 -0.66
RTS Power Corpor X 166.60 165.50 -0.66
Orient Bell B 463.25 460.20 -0.66
Polycab India A 5,167.95 5,134.55 -0.65
EIH Associated B 479.60 476.50 -0.65
Newgen Software Tech A 870.00 864.35 -0.65
KM Sugar Mills B 33.91 33.69 -0.65
SKM Egg Produc B 445.75 442.85 -0.65
Gabriel India A 317.45 315.40 -0.65
Eastern Treads L XT 38.25 38.00 -0.65
Railtel Corporation A 222.60 221.15 -0.65
Umiya Tubes Ltd. B 6.29 6.25 -0.64
Titagarh Rail System A 776.10 771.15 -0.64
Navneet Education A 156.00 155.00 -0.64
Albert David Ltd B 758.25 753.50 -0.63
Janus Corporation M 4.75 4.72 -0.63
TV Vision B 3.20 3.18 -0.63
Shemaroo Entertainme T 127.80 127.00 -0.63
GMM Pfaudler Ltd A 1,842.90 1,831.20 -0.63
IL&FS Investment Man T 8.06 8.01 -0.62
Bajaj Consumer Care A 233.40 231.95 -0.62
B2B Soft.Tech.Ltd. XT 27.62 27.45 -0.62
Seamec Ltd. B 632.20 628.30 -0.62
Equitas Small Fin A 85.51 84.98 -0.62
Kovai Medical B 2,605.85 2,590.00 -0.61
Vani Commercials XT 13.20 13.12 -0.61
Ashima Ltd. B 13.22 13.14 -0.61
T & I Global Lim X 201.20 200.00 -0.60
Dabur India A 565.15 561.75 -0.60
Pradeep Metals X 158.95 158.00 -0.60
Caprolactam Chemical XT 66.40 66.00 -0.60
Taj GVK Hotels & Res B 233.40 232.05 -0.58
Sree Rayalaseema Hi- B 615.55 612.00 -0.58
63 Moons Technologie B 295.10 293.40 -0.58
TTK Healthcare Ltd. B 1,167.30 1,160.70 -0.57
Natural Capsules X 397.85 395.60 -0.57
Rane Brake Lining Lt B 811.85 807.25 -0.57
Polylink Polymer X 22.79 22.66 -0.57
Oswal Green Tech B 24.72 24.58 -0.57
B&A Packaging India XT 188.05 187.00 -0.56
Mihika Industries XT 26.64 26.49 -0.56
Carborundum Uni. A 1,198.00 1,191.25 -0.56
Redtape L B 447.15 444.70 -0.55
Guj. Containers P 181.00 180.00 -0.55
ACCEL L XT 21.80 21.68 -0.55
Shilpa Medicare L A 357.80 355.85 -0.54
Sarla Performance Fi B 51.46 51.18 -0.54
GlobalSpace Techno B 38.92 38.71 -0.54
Premier Capital Serv X 3.70 3.68 -0.54
Haldyn Glass X 101.65 101.10 -0.54
Krsnaa Diagnostics B 653.30 649.80 -0.54
Zydus Wellness Ltd. A 1,608.75 1,600.00 -0.54
Kitex Garments B 197.95 196.90 -0.53
Amber Enterprises A 2,977.90 2,962.20 -0.53
Shriram Properties B 86.86 86.40 -0.53
MRF Ltd A 1,09,193.00 1,08,626.15 -0.52
Universal Starch XT 175.10 174.20 -0.51
IDFC L A 126.40 125.75 -0.51
Elango Industrie XT 9.87 9.82 -0.51
Innovative Tech X 21.94 21.83 -0.50
Regency Fincorp X 10.00 9.95 -0.50
West Coast Paper A 686.00 682.60 -0.50
Hybrid Financial Ser T 7.94 7.90 -0.50
Neelamalai Agro X 3,444.00 3,426.95 -0.50
Jainex Aamcol XT 160.80 160.00 -0.50
Kirloskar Pneumatic A 607.65 604.65 -0.49
DCM Shriram In B 132.65 132.00 -0.49
KPT Industries X 417.60 415.60 -0.48
TTK Prestige L A 787.55 783.80 -0.48
Aptus Value Housing A 278.70 277.40 -0.47
Steel Strips Infrast XT 23.50 23.39 -0.47
Walchand Peoplefirst XT 190.80 189.90 -0.47
Sigachi Industries B 385.80 384.00 -0.47
Prudent Corporate Ad B 1,159.30 1,154.00 -0.46
Saboo Sodium Ch XT 19.39 19.30 -0.46
Shilp Gravures L X 119.25 118.70 -0.46
HB Stockholding B 56.81 56.55 -0.46
Mangalam Seeds B 216.00 215.00 -0.46
Aananda Lakshmi Spin XT 11.05 11.00 -0.45
Vaibhav Global A 442.55 440.60 -0.44
Modern Shares & Stoc X 22.60 22.50 -0.44
Kaycee Inds. XT 11,245.00 11,196.00 -0.44
Likhitha Infrastruct B 307.35 306.00 -0.44
Heritage Foods B 237.10 236.05 -0.44
Aarvee Denims an B 25.26 25.15 -0.44
Nectar Lifesciences B 25.71 25.60 -0.43
Everest Organics X 117.00 116.50 -0.43
Trent Ltd. A 2,074.40 2,065.70 -0.42
Vardhman Textiles Lt A 394.65 393.00 -0.42
Ravileela Granites X 34.00 33.86 -0.41
Kings Infra Ventures XT 151.10 150.50 -0.40
Peeti Securities XT 24.90 24.80 -0.40
Modulex Construction Z 9.97 9.93 -0.40
DJ Mediaprint & Logi B 150.60 150.00 -0.40
Sanofi India A 7,178.00 7,150.00 -0.39
Sunil Healthcare X 52.40 52.20 -0.38
Gokul Refoils & Solv B 34.15 34.02 -0.38
Premier Explos. T 1,003.75 1,000.00 -0.37
PetronetLNG A 241.05 240.15 -0.37
Megastar Foods T 295.00 293.90 -0.37
AGI Infra Ltd. X 601.20 598.95 -0.37
MphasiS Ltd. A 2,491.90 2,483.00 -0.36
Shah Foods Ltd. XT 166.60 166.00 -0.36
Mold-Tek Packaging A 939.30 935.95 -0.36
Agro Tech Foods Ltd. B 838.05 835.00 -0.36
S M Gold B 16.56 16.50 -0.36
Sir Shadilal Ent X 140.50 140.00 -0.36
Supreme Inds. A 4,124.65 4,110.00 -0.36
Vijay Textiles L X 25.41 25.32 -0.35
Bajaj Finance L A 7,493.40 7,468.00 -0.34
Velan Hotels Lim X 5.83 5.81 -0.34
Nagreeka Capital & I T 17.50 17.44 -0.34
Poddar Pigments B 348.95 347.75 -0.34
Mukesh Babu Fina XT 120.90 120.50 -0.33
Unitech Internationa X 6.02 6.00 -0.33
Marsons Ltd. Z 5.98 5.96 -0.33
Remedium Lifecare X 627.50 625.50 -0.32
AK Spintex L X 123.10 122.70 -0.32
Gita Renew. Energy XT 126.20 125.80 -0.32
Tata Coffee A 258.50 257.70 -0.31
Shree Pushkar Chemic B 206.90 206.25 -0.31
Eicher Motors A 3,426.50 3,416.00 -0.31
GHCL Textiles B 77.53 77.29 -0.31
ZF Commercial Vehicl A 15,386.00 15,338.50 -0.31
Anjani Foods XT 29.20 29.11 -0.31
Mas Financial Servic A 880.65 878.00 -0.30
Ajanta Pharma Lt A 1,711.60 1,706.65 -0.29
Atlanta Ltd. T 14.04 14.00 -0.28
P H Capital Ltd. XT 70.80 70.60 -0.28
Wendt India B 14,318.75 14,278.00 -0.28
Pooja Entertainment XT 222.60 222.00 -0.27
Vas Infrastructure L X 3.76 3.75 -0.27
Sprayking Agro Equip B 185.10 184.60 -0.27
Crisil A 3,868.40 3,857.95 -0.27
Mishka Exim XT 31.23 31.15 -0.26
GKP Printing & Pack T 11.60 11.57 -0.26
Ashirwad Capital XT 3.96 3.95 -0.25
Kirloskar Ferrou A 463.60 462.45 -0.25
Systematix Secur X 8.06 8.04 -0.25
Scan Steels X 43.48 43.37 -0.25
Starlineps Enterpris B 103.90 103.65 -0.24
Gland Pharma A 1,696.95 1,692.80 -0.24
UTI AMC A 784.85 783.05 -0.23
D & H India X 66.50 66.35 -0.23
Morarjee Textiles Li B 21.65 21.60 -0.23
Intellect Design A 717.65 716.00 -0.23
Parshva Enterprises B 174.00 173.60 -0.23
India Motor Part B 803.40 801.55 -0.23
Jubilant Foodworks L A 532.95 531.70 -0.23
Mahesh Developers X 9.17 9.15 -0.22
Insolation Energy M 409.90 409.00 -0.22
Megasoft Ltd. T 46.10 46.00 -0.22
Harish Textile Engin XT 46.00 45.90 -0.22
Genomic Valley Biote XT 23.55 23.50 -0.21
Surana Solar T 24.20 24.15 -0.21
Bampsl Securitie X 9.81 9.79 -0.20
Ujjivan SmallFinance A 49.31 49.21 -0.20
IEL Ltd XT 153.15 152.85 -0.20
SSPDL Ltd. X 15.00 14.97 -0.20
MPDL X 25.55 25.50 -0.20
TRF Ltd B 244.60 244.10 -0.20
Genus Power Infrastr B 269.65 269.15 -0.19
Vippy Spinpro X 155.30 155.00 -0.19
Globus Power Gen XT 16.19 16.16 -0.19
BAG Films & Media T 5.56 5.55 -0.18
First Fintec X 5.48 5.47 -0.18
Techno Electric&Eng A 513.30 512.40 -0.18
Mangalam Cement B 365.90 365.25 -0.18
Maithan Alloys Ltd. B 1,059.60 1,057.80 -0.17
Innovators Facade Sy M 229.50 229.10 -0.17
Kalyan Capitals X 17.68 17.65 -0.17
Nestle India A 22,614.15 22,574.95 -0.17
VCU Data Management X 5.97 5.96 -0.17
Indus Finance XT 17.88 17.85 -0.17
CG Power and Indust A 436.70 436.00 -0.16
Yash Chemex Ltd. B 69.11 69.00 -0.16
Kaya L B 350.50 350.00 -0.14
Bharat Rasayan B 9,240.90 9,227.85 -0.14
Kennametal India A 2,753.40 2,749.55 -0.14
Robust Hotels B 109.85 109.70 -0.14
SBEC Sugar Lt XT 35.90 35.85 -0.14
HFCL A 72.42 72.32 -0.14
Venus Remedies L T 236.10 235.80 -0.13
Hindoostan Mills X 222.90 222.60 -0.13
Sri Rama. Mills (Coi XT 28.03 28.00 -0.11
RBL Bank A 233.30 233.05 -0.11
Vishvprabha Ventures X 94.10 94.00 -0.11
ICDS Ltd. T 28.54 28.51 -0.11
Bharat Petroleum A 352.30 351.95 -0.10
Kemistar Corporation XT 46.98 46.94 -0.09
Khandelwal Extra XT 63.30 63.25 -0.08
Bombay Oxygen Invest X 12,264.50 12,255.00 -0.08
Canopy Finance XT 59.45 59.40 -0.08
Ingersoll Rand A 2,990.00 2,987.75 -0.08
Emkay Global Financi B 85.25 85.18 -0.08
Xtglobal Infotech X 39.83 39.80 -0.08
Asit C Mehta Financi X 135.10 135.00 -0.07
La Opala RG Ltd. A 424.30 424.00 -0.07
Sonal Adhesives XT 69.00 68.95 -0.07
Dr. Lal Pathlabs Ltd A 2,336.75 2,335.10 -0.07
Praxis Home Retail L T 28.91 28.89 -0.07
SBI A 598.40 598.10 -0.05
Magnum Ventures Ltd. T 40.02 40.00 -0.05
Remi Edelstahl Tubul X 41.02 41.00 -0.05
Archies Ltd. T 26.00 25.99 -0.04
Dhampure Specialty S XT 50.00 49.98 -0.04
Sindhu Trade Links T 28.75 28.74 -0.03
Ceat Ltd. A 2,140.55 2,140.00 -0.03
Adani Total Gas A 636.85 636.70 -0.02
Uravi T & Wedge Lamp B 247.55 247.50 -0.02

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips

ALL MONEYWIZ PAGES

rediff on the net© 2023 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback