rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 21 Aug, 15:23

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Vidli Restaurants Lt M 49.30 33.00 -33.06
Intrasoft Technologi B 314.20 233.55 -25.67
Samrat Pharma X 127.70 96.25 -24.63
Vadilal Indus. B 767.50 585.00 -23.78
Chandni Textiles Eng XT 41.35 32.80 -20.68
Kesar Petroprod. X 22.05 17.55 -20.41
MSR India X 19.20 15.50 -19.27
Shreyas Shipping & L B 400.60 325.00 -18.87
Optiemus Infracom T 185.60 151.25 -18.51
Galaxy Bearing P 99.00 80.75 -18.43
Continental Petr XT 61.35 50.05 -18.42
Shukra Pharma X 77.90 63.55 -18.42
Tinna Rubber and Inf X 65.50 53.45 -18.40
Camson Seeds L XT 11.97 9.77 -18.38
Arfin India X 300.05 245.00 -18.35
Divinus Fabrics XT 137.05 111.95 -18.31
Advik Laboratori XT 4.01 3.28 -18.20
Sunil Hitech Enginee T 3.41 2.79 -18.18
SSPDL Ltd. XT 43.50 35.60 -18.16
Thirani Projects X 15.15 12.40 -18.15
GayatriSugars X 3.59 2.94 -18.11
Otco Internation X 15.90 13.05 -17.92
52 Weeks Ent. XT 2.52 2.07 -17.86
Comfort Commotrade L X 6.28 5.16 -17.83
Moser Baer India Z 2.70 2.22 -17.78
KG Petrochem Ltd. XT 112.00 92.15 -17.72
Rama Steel Tubes Ltd B 132.85 109.35 -17.69
Mangalam Drugs B 101.80 84.00 -17.49
HB Portfolio X 27.00 22.30 -17.41
Sunstar Realty Devel B 0.69 0.57 -17.39
Interactive Fin. XT 24.80 20.50 -17.34
Atharv Enterprises XT 1.79 1.48 -17.32
Sulabh Eng.&Ser. X 1.05 0.87 -17.14
Mahan Industries X 0.48 0.40 -16.67
Lime Chemicals X 90.00 75.10 -16.56
SRK Industries X 0.76 0.64 -15.79
Alps Industries T 3.32 2.80 -15.66
Muthoot Capital B 1,197.35 1,011.00 -15.56
Electrosteel Steels T 60.70 51.30 -15.49
Ester India B 59.80 50.55 -15.47
Vishnu Chemicals B 285.80 242.10 -15.29
Bilpower Ltd. T 0.73 0.62 -15.07
KSK Energy Ventures T 1.84 1.57 -14.67
Vedavaag Systems X 34.10 29.10 -14.66
S R Industries L XT 14.06 12.02 -14.51
JVL Agro Industries B 9.44 8.07 -14.51
Tara Jewels Ltd. T 7.35 6.30 -14.29
Panoramic Universal Z 3.86 3.31 -14.25
Natco Economicals X 64.40 55.25 -14.21
Lesha Industries X 7.14 6.14 -14.01
Veejay Lakshmi E X 50.00 43.00 -14.00
Intense Technologies T 69.85 60.10 -13.96
Monotype India XT 0.43 0.37 -13.95
BNR Udyog X 25.95 22.40 -13.68
Bampsl Securitie X 1.90 1.64 -13.68
Riga Sugar Company XT 6.73 5.81 -13.67
Chemtech Industrial T 10.65 9.20 -13.62
Uniply Decor XT 49.65 42.90 -13.60
Melstar Inform. T 2.00 1.73 -13.50
Hilton Metal Forging T 28.00 24.25 -13.39
Sanghvi Movers L B 160.25 139.00 -13.26
Pankaj Piyush Trade X 62.75 54.45 -13.23
CL Educate B 162.00 141.10 -12.90
D & H India XT 19.40 16.90 -12.89
Castex Technologies T 1.71 1.49 -12.87
Spice Islands Ap X 18.35 16.00 -12.81
Prima Agro Ltd. XT 23.50 20.50 -12.77
Netlink Solutions (I XT 17.06 14.93 -12.49
Cochin Minerals XT 179.05 156.80 -12.43
Winsome Brewerie XT 7.04 6.18 -12.22
Kanani Industries Lt B 7.29 6.40 -12.21
Ankit Metal & Power T 0.82 0.72 -12.20
PFL Infotech Ltd. X 7.60 6.68 -12.11
HB Estate Devlpr X 16.15 14.20 -12.07
Classic Global Fin XT 0.25 0.22 -12.00
Medinova Diagnostic XT 20.50 18.10 -11.71
Stampede Capital T 3.51 3.10 -11.68
Catvision Ltd. XT 22.20 19.65 -11.49
Gilada Finance & X 23.70 21.00 -11.39
Arcotech Ltd. T 17.15 15.20 -11.37
Lloyds Steels Ind. B 1.06 0.94 -11.32
Simmonds Marshal X 115.45 102.50 -11.22
Country Condo's B 2.59 2.30 -11.20
Amtek Auto Ltd. Z 6.98 6.20 -11.17
Jaipan Industrie XT 32.60 29.00 -11.04
ANG Lifesciences Ind M 71.00 63.20 -10.99
Indo Amines Limi X 128.00 114.00 -10.94
Adhunik Metaliks T 3.84 3.42 -10.94
DIL X 964.90 860.00 -10.87
Lancer Container Lin B 51.60 46.00 -10.85
Gammon Infrastructur B 1.11 0.99 -10.81
HMT Ltd. Z 24.10 21.50 -10.79
OK Play India Ltd. XT 87.70 78.25 -10.78
Electrotherm (In B 170.25 152.20 -10.60
AvanceTechnologies X 0.38 0.34 -10.53
Zylog Systems T 1.34 1.20 -10.45
SRS Ltd. T 0.48 0.43 -10.42
Sanguine Media XT 0.39 0.35 -10.26
IL&FS Engineering B 21.00 18.85 -10.24
Simran Farms Lim XT 66.50 59.70 -10.23
Regent Enterprises X 4.23 3.80 -10.17
Himalaya Food Inter X 25.60 23.00 -10.16
Lakshmi Energy & Foo T 12.68 11.40 -10.09
Shalibhadra Fin. X 124.65 112.10 -10.07
MIC Electronics Ltd. T 3.20 2.88 -10.00
CamsonBioTechnology XT 9.50 8.55 -10.00
Metalyst Forgings T 15.00 13.50 -10.00
Prime Urban Dev. X 16.10 14.51 -9.88
Emco Ltd. T 13.00 11.72 -9.85
JHS Svendgaard Labor B 37.70 34.00 -9.81
Golkunda Diamond XT 12.75 11.50 -9.80
Golkonda Aluminium Z 2.46 2.22 -9.76
Navkar Builders XT 18.95 17.10 -9.76
3P Land Holdings T 14.00 12.64 -9.71
Suryachakra Power Co XT 0.62 0.56 -9.68
VCU Data Management T 11.59 10.47 -9.66
Titan Biotech Ltd. XT 54.90 49.60 -9.65
EMA India Ltd. XT 28.05 25.35 -9.63
Gini Silk Mills X 94.00 85.00 -9.57
Flexituff Internatio B 35.00 31.65 -9.57
Premier Polyfilm B 32.00 28.95 -9.53
Transwarranty Financ T 5.56 5.03 -9.53
Quintegra Solutions T 0.42 0.38 -9.52
Kavveri Telecom Prod B 10.50 9.50 -9.52
Tree House Education B 7.77 7.03 -9.52
Supreme Tex Mart L T 0.63 0.57 -9.52
Nutraplus India X 26.35 23.85 -9.49
Alankit B 27.45 24.85 -9.47
Emed.com Techn.Ltd XT 3.50 3.17 -9.43
Kabra Drugs Ltd. XT 2.66 2.41 -9.40
Niraj Cement Structu X 25.00 22.65 -9.40
Swastika Investmart X 79.05 71.65 -9.36
Uday Jewellery XT 86.00 78.00 -9.30
Aishwarya Tech.&Tele X 3.35 3.04 -9.25
India Cements Capita X 4.87 4.42 -9.24
Natraj Proteins XT 30.85 28.00 -9.24
Kome-on Communic X 0.65 0.59 -9.23
Sakuma Exports B 181.55 164.90 -9.17
Yogi Infra Projects X 1.64 1.49 -9.15
Neueon Towers T 2.31 2.10 -9.09
Visagar Financial XT 0.44 0.40 -9.09
Reliance Com A 20.69 18.81 -9.09
Petron Engineeri T 45.40 41.30 -9.03
Eon Electric B 55.50 50.50 -9.01
Innovative Tech X 40.10 36.50 -8.98
Delta Magnets Ltd. B 67.00 61.00 -8.96
Den Networks Ltd. B 58.50 53.30 -8.89
Intl. Combustion X 360.00 328.00 -8.89
Spice Mobility L B 14.74 13.43 -8.89
Universal Starch XT 69.45 63.30 -8.86
Vikram Thermo (I X 94.35 86.00 -8.85
White Organic Agro X 82.25 75.00 -8.81
Citadel Realty & Dev X 32.95 30.05 -8.80
BGR Energy Systems B 89.30 81.55 -8.68
Mount Shivalik I XT 4.74 4.33 -8.65
ACI Infocom Ltd. XT 0.81 0.74 -8.64
Richa Industries Ltd X 6.95 6.35 -8.63
Easun Reyrolle L Z 7.90 7.22 -8.61
Shree Hari Chem. X 48.85 44.65 -8.60
Inditrade Capital XT 71.00 64.90 -8.59
Tantia Constructions T 8.09 7.40 -8.53
Daikaffil Chemic X 69.05 63.20 -8.47
STL Global Ltd. B 10.37 9.50 -8.39
GNA Axles B 392.85 360.00 -8.36
Kernex Microsystems T 26.35 24.15 -8.35
Ajanta Soya Ltd. X 39.20 35.95 -8.29
Beardsell Ltd. B 39.30 36.05 -8.27
Anik Industries B 34.45 31.60 -8.27
Asian Oilfield S X 91.00 83.50 -8.24
Indosolar Ltd. T 5.60 5.14 -8.21
Usher Agro Ltd. B 2.68 2.46 -8.21
Nirav Commercial X 300.00 275.45 -8.18
GRM Overseas X 270.00 248.00 -8.15
Aditri Industries XT 0.74 0.68 -8.11
Kellton Tech Solutio B 50.05 46.00 -8.09
Salona Cotspin L B 86.00 79.05 -8.08
Golden Goenka Fin X 5.95 5.47 -8.07
Next Mediaworks B 21.20 19.50 -8.02
Binny Ltd. X 187.70 172.80 -7.94
Rasi Electrodes X 5.92 5.45 -7.94
Ram Ratna Wires X 150.90 138.95 -7.92
Pitti Engineering B 89.40 82.35 -7.89
Hexa Tradex Ltd. T 34.10 31.45 -7.77
Swaraj Automotives X 607.60 560.50 -7.75
XL Energy Ltd. T 1.17 1.08 -7.69
Federal Bank A 88.60 81.80 -7.67
Prime Securities B 44.40 41.00 -7.66
Global Vectra Helico T 90.95 84.00 -7.64
Oceanaa Biotek Ind B 78.75 72.75 -7.62
Tirupati Sarjan X 21.00 19.40 -7.62
Ritesh Internati XT 7.50 6.93 -7.60
Bhandari Hosiery B 2.54 2.35 -7.48
Dhanada Corporation XT 7.63 7.06 -7.47
Aarey Drugs & Ph X 41.20 38.15 -7.40
SKIL Infrastructure B 23.75 22.00 -7.37
Gagan Polycot In X 3.81 3.53 -7.35
Aanchal Ispat Ltd. B 12.25 11.35 -7.35
Consolidated Constru B 2.75 2.55 -7.27
Emmbi Industries B 148.30 137.55 -7.25
Shree Karthik Pa X 15.90 14.75 -7.23
Odyssey Corporation X 1.80 1.67 -7.22
Nagreeka Capital & I B 19.50 18.10 -7.18
Dhenu Buildcon Infra X 2.23 2.07 -7.17
Oriental Trimex B 15.09 14.01 -7.16
UTL Industries XT 14.75 13.70 -7.12
Wallfort Financi X 53.75 49.95 -7.07
AUNDE India XT 43.00 40.00 -6.98
Rohit Ferro-Tech T 3.01 2.80 -6.98
JMT Auto Ltd. T 3.88 3.61 -6.96
Royal Orchid Hotels B 146.70 136.50 -6.95
Restile Ceramics X 4.90 4.56 -6.94
Royale Manor Hot XT 10.71 9.97 -6.91
Gujarat Metallic X 23.90 22.25 -6.90
Action Construction B 147.15 137.10 -6.83
Gopala Polyplast X 131.80 122.80 -6.83
Jain Irrigation A 83.20 77.60 -6.73
Ess Dee Aluminium Lt T 27.75 25.90 -6.67
Phoenix Mills A 651.45 608.20 -6.64
GTPL Hathway B 91.95 85.95 -6.53
Arihant Superstructu B 72.70 67.95 -6.53
Econo Trade (India) X 13.41 12.54 -6.49
Ram Info X 47.80 44.70 -6.49
Sai Baba Investment X 2.01 1.88 -6.47
Motilal Oswal Financ A 903.90 846.90 -6.31
WEP Solutions X 35.20 33.00 -6.25
Nicco Uco Allian XT 0.32 0.30 -6.25
A Infrastructure X 17.65 16.55 -6.23
Fineotex Chemical Lt B 56.70 53.20 -6.17
PremierLtd. B 18.70 17.55 -6.15
Zenith Exports L T 61.80 58.00 -6.15
Emkay Global Financi B 131.05 123.00 -6.14
Lahoti Overseas X 20.45 19.20 -6.11
Karda Constructions B 192.30 180.55 -6.11
High Ground Enterpri B 13.95 13.10 -6.09
Garware Marine XT 3.95 3.71 -6.08
Ansal Buildwell X 61.00 57.30 -6.07
Quadrant Televenture X 0.66 0.62 -6.06
Pradeep Metals X 81.95 77.00 -6.04
HB Stockholding T 17.40 16.35 -6.03
Link Pharma Chem X 28.20 26.50 -6.03
Integrated Capital X 2.83 2.66 -6.01
Omkar Speciality Che B 15.00 14.10 -6.00
Norris Medicines XT 6.70 6.30 -5.97
Oriental Veneer X 576.50 542.10 -5.97
Scooters India T 38.00 35.75 -5.92
Wintac Ltd. X 219.90 207.15 -5.80
Avon Lifesciences L Z 7.61 7.17 -5.78
Neulands Global Ind T 0.52 0.49 -5.77
Dolphin Offshore Ent B 63.25 59.60 -5.77
Confidence Petroleum XT 49.75 46.90 -5.73
Biopac India X 8.75 8.25 -5.71
High Energy Bat. X 406.50 383.35 -5.69
Visa Steel T 11.81 11.14 -5.67
Chromatic India T 1.41 1.33 -5.67
Kallam Textiles X 25.70 24.25 -5.64
Lanco Infratech Ltd. T 0.71 0.67 -5.63
Blue Blends (I) B 7.30 6.89 -5.62
Garnet Construct X 18.75 17.70 -5.60
Polson Ltd. X 15,992.40 15,100.00 -5.58
Unick Fix-A-Form XT 32.30 30.50 -5.57
Dhunseri Investments B 307.10 290.00 -5.57
Rainbow Papers T 1.98 1.87 -5.56
ANG Industries T 2.70 2.55 -5.56
AK Spintex L X 36.10 34.10 -5.54
Gennex Laboratories X 4.34 4.10 -5.53
Dharani Sugars T 14.34 13.55 -5.51
Bombay Rayon Fashion T 19.05 18.00 -5.51
Viceroy Hotels L B 7.46 7.05 -5.50
Symbiox Investment XT 0.91 0.86 -5.49
Energy Developme B 14.60 13.80 -5.48
Vippy Spinpro X 44.75 42.30 -5.47
Zenith Fibres X 79.50 75.15 -5.47
Rajesh Exports L A 670.40 633.75 -5.47
Filatex Fashions XT 2.38 2.25 -5.46
Integra Engineering X 55.05 52.05 -5.45
CCL International Lt X 11.00 10.40 -5.45
Uniply Industries B 73.15 69.20 -5.40
Kalpa Commercial XT 2.04 1.93 -5.39
Genesys Int.Corp. B 211.10 199.75 -5.38
Kothari Ferment. X 87.70 83.00 -5.36
Sumeet Industrie T 12.15 11.50 -5.35
Eastern Silk Indust. B 3.56 3.37 -5.34
Jyothy Laboratories A 222.35 210.50 -5.33
Jindal Drilling B 144.45 136.75 -5.33
McNally Bharat E T 33.75 31.95 -5.33
Mangalam Industrial X 0.75 0.71 -5.33
Tejas Networks B 284.75 269.60 -5.32
Esaar (India) Li X 1.13 1.07 -5.31
Adani Green Energy B 60.45 57.25 -5.29
Maan Aluminium Ltd. B 120.35 114.00 -5.28
Tuni Textile Mil X 0.38 0.36 -5.26
Golden Tobacco Ltd. T 39.20 37.15 -5.23
Dyna Vision XT 61.20 58.00 -5.23
Shriram EPC Ltd. B 18.20 17.25 -5.22
OM Metals Infraproje B 37.35 35.40 -5.22
E-Land Apparel B 9.38 8.89 -5.22
Gitanjali Gems Z 2.89 2.74 -5.19
Commercial Syn Bags M 38.50 36.50 -5.19
Nelco Ltd B 360.15 341.50 -5.18
VBC Ferro Allo XT 43.50 41.25 -5.17
Compuage Infocom Ltd B 35.85 34.00 -5.16
Thomas Cook (I) A 256.35 243.15 -5.15
Twentyfirst Cent B 37.95 36.00 -5.14
Facor Alloys Ltd. X 2.34 2.22 -5.13
Kohinoor Foods Ltd. B 40.10 38.05 -5.11
The Mandhana Retail B 59.80 56.75 -5.10
Sree Rayalaseema Hi- B 150.20 142.55 -5.09
Sreeleathers Ltd. B 275.05 261.10 -5.07
Hisar Metal Indu B 65.10 61.80 -5.07
GujaratStatePetronet A 200.10 190.00 -5.05
Sathavahana Ispa B 13.71 13.02 -5.03
LT Foods Ltd. B 59.80 56.80 -5.02
BSL Ltd B 58.75 55.80 -5.02
Padmanabh Industries X 120.00 114.00 -5.00
Gemini Communica T 0.60 0.57 -5.00
Vantage Knowledge XT 5.00 4.75 -5.00
SAB Events & Governa B 5.60 5.32 -5.00
Piramal Phytocare T 40.00 38.00 -5.00
Fomento Resorts X 115.00 109.25 -5.00
Solis Marketing XT 0.20 0.19 -5.00
Ganges Securities B 55.10 52.35 -4.99
Hardcastle & Waud X 347.00 329.70 -4.99
Sybly Industries Ltd XT 8.66 8.23 -4.97
S Chand & Company B 339.15 322.30 -4.97
Kolte-Patil Develope B 296.65 281.95 -4.96
Great Eastern A 309.30 293.95 -4.96
HPL Electric & Power B 82.80 78.70 -4.95
Sobha A 494.00 469.60 -4.94
STI India Limi B 13.15 12.50 -4.94
KLG Capital Serv X 7.31 6.95 -4.92
IKF Technologies XT 0.61 0.58 -4.92
Sri KPR Industries X 25.40 24.15 -4.92
Savita Oil Tech B 1,200.00 1,141.05 -4.91
Shree Bhavya Fabrics X 8.56 8.14 -4.91
PC Jeweller L A 101.05 96.10 -4.90
Foods & Inns X 172.60 164.20 -4.87
OCL Iron & Steel T 3.08 2.93 -4.87
GK Consultants X 7.39 7.03 -4.87
The Byke Hospitality B 107.95 102.70 -4.86
Paramount Cosmet XT 32.90 31.30 -4.86
Autolite (I) B 58.90 56.05 -4.84
Spenta International X 100.20 95.35 -4.84
GSB Finance Lt XT 9.10 8.66 -4.84
Prime Property Devel X 25.90 24.65 -4.83
Eris Lifesciences B 707.15 673.00 -4.83
MEP Infrastructure B 58.95 56.10 -4.83
Borosil Glass B 311.40 296.40 -4.82
Kisan Mouldings X 136.30 129.75 -4.81
IVRCL T 1.46 1.39 -4.79
Taylormade Renewable M 31.50 30.00 -4.76
Arms Paper Z 1.26 1.20 -4.76
Softsol India X 39.90 38.00 -4.76
Jindal Cotex Ltd. T 7.43 7.08 -4.71
Hindustan Aeronautic B 960.15 915.25 -4.68
LancorHoldings Ltd X 24.65 23.50 -4.67
Suprajit Enginee B 258.20 246.15 -4.67
Responsive Industrie B 96.70 92.20 -4.65
Saven Technologies L X 15.20 14.50 -4.61
Sanco Trans X 215.00 205.10 -4.60
Brooks Laboratories B 81.75 78.00 -4.59
Emami Infrastructure T 173.75 165.80 -4.58
Delton Cables X 24.25 23.15 -4.54
CMI L B 202.15 193.00 -4.53
Pro Fin Capital Serv X 214.70 205.00 -4.52
Infinite Computer So B 475.35 454.00 -4.49
Ram Minerals & Chemi X 2.23 2.13 -4.48
ABG Shipyard Z 5.13 4.90 -4.48
Ind Bank Housing B 35.95 34.35 -4.45
Kridhan Infra B 76.55 73.15 -4.44
Dhunseri Petrochem L B 115.00 109.90 -4.43
Pennar Industrie B 47.50 45.40 -4.42
Vamshi Rubber Li X 44.30 42.35 -4.40
A2Z Infra Engineer B 22.80 21.80 -4.39
HSIL Ltd. B 315.35 301.50 -4.39
Indiabulls Real Esta A 150.05 143.50 -4.37
AYM Syntex B 41.20 39.40 -4.37
Alfa Transformer X 35.55 34.00 -4.36
Oricon Enterprises L B 37.95 36.30 -4.35
TCFC Finance Ltd X 34.50 33.00 -4.35
Graphite India Ltd. A 1,097.90 1,050.15 -4.35
Landmark Property De B 3.45 3.30 -4.35
Nu Tek India Ltd. B 0.69 0.66 -4.35
FCS Software Sol.Ltd B 0.23 0.22 -4.35
AVT Natural Prod B 33.35 31.90 -4.35
Lux Industries B 1,888.95 1,807.05 -4.34
ISL Consulting X 27.70 26.50 -4.33
Gyscoal Alloys Ltd. T 8.36 8.00 -4.31
Cambridge Technology B 60.60 58.00 -4.29
Bang Overseas Ltd. B 52.75 50.50 -4.27
Kesar Enterprise B 31.60 30.25 -4.27
DQ Entertainment (In B 8.90 8.52 -4.27
Viaan Industries X 20.05 19.20 -4.24
Umang Dairies Ltd. B 77.95 74.65 -4.23
Bharati Defence Z 3.55 3.40 -4.23
AXISCADES Engineer B 108.65 104.05 -4.23
IVP B 166.00 159.00 -4.22
Reliance Naval A 18.06 17.30 -4.21
RDB Realty & Infrast XT 42.75 40.95 -4.21
Maral Overseas B 30.95 29.65 -4.20
Voltamp Transformers B 974.95 934.00 -4.20
Nagarjuna Oil Refine B 1.67 1.60 -4.19
Sangam Renewables X 23.90 22.90 -4.18
Aurionpro Solutions T 193.60 185.50 -4.18
DRA Consultants M 18.00 17.25 -4.17
LKP Securities X 16.80 16.10 -4.17
Sundaram Clayton A 4,145.00 3,972.50 -4.16
Sahyadri Industries X 248.85 238.50 -4.16
Eros International M B 124.40 119.25 -4.14
Ruchi Soya Inds. B 9.42 9.03 -4.14
Crescent Leasing X 14.72 14.11 -4.14
Themis Medicare Ltd. B 340.05 326.00 -4.13
Leel Electricals B 96.75 92.75 -4.13
Mirc Electronics B 30.35 29.10 -4.12
Shaily Engineering P X 1,288.10 1,235.05 -4.12
Shiva Texyarn Ltd. B 316.80 303.75 -4.12
Arrow Textiles Ltd. B 30.35 29.10 -4.12
Majestic Research Se M 105.85 101.50 -4.11
Bhagiradha Chemi XT 500.35 480.00 -4.07
Magadh Sugar & Energ B 82.85 79.50 -4.04
Saboo Sodium Ch X 10.17 9.76 -4.03
Surana Solar T 11.21 10.76 -4.01
Nahar Indust.Ent B 68.75 66.00 -4.00
King Infra Ventures X 25.00 24.00 -4.00
SRS Finance Ltd. XT 0.25 0.24 -4.00
Gillanders Arbut B 59.00 56.65 -3.98
Gayatri Projects B 207.25 199.00 -3.98
Hanung Toys & Textil T 1.51 1.45 -3.97
Cybertech System B 45.30 43.50 -3.97
Indo Tech Transforme B 142.65 137.00 -3.96
Shilpi Cable Technol T 4.30 4.13 -3.95
Poddar Pigments B 254.00 244.00 -3.94
Khaitan Chemical X 12.75 12.25 -3.92
20 Microns Ltd. B 46.25 44.45 -3.89
Magnum Ventures Ltd. T 8.00 7.69 -3.88
Cubex Tubings Lt T 15.50 14.90 -3.87
Quest Financial Ser. XT 0.26 0.25 -3.85
Lasa Supergenerics B 31.20 30.00 -3.85
63 Moons Technologie B 80.80 77.70 -3.84
Johnson Controls-Hit B 2,065.90 1,987.00 -3.82
Goenka Business X 6.55 6.30 -3.82
Damodar Industries B 105.00 101.00 -3.81
NRB Industrial Beari T 30.30 29.15 -3.80
RTS Power Corpor X 33.00 31.75 -3.79
Bella Casa Fashion & B 172.50 166.00 -3.77
KDDL Ltd. B 502.95 484.00 -3.77
Yamini Investments XT 1.34 1.29 -3.73
Aksh Optifibre B 31.00 29.85 -3.71
Somany Ceramics Ltd. B 477.65 460.00 -3.70
MVL Ltd. T 0.27 0.26 -3.70
ICICI Pru Life A 399.20 384.50 -3.68
Deepak Fertilisers A 263.55 253.90 -3.66
Repco Home Finance L A 611.20 588.90 -3.65
Vijay Textiles L X 52.00 50.10 -3.65
Sri Krishna Construc B 21.90 21.10 -3.65
G S Auto Interna X 10.16 9.79 -3.64
Ahluwalia Contra B 326.80 314.95 -3.63
Gokaldas Exports B 87.00 83.85 -3.62
Kerala Ayurveda Ltd. X 79.20 76.35 -3.60
Marsons Ltd. XT 1.67 1.61 -3.59
Jayshree Chem. X 12.24 11.80 -3.59
Omni Ax's Software XT 1.68 1.62 -3.57
Triveni Eng.&Ind.Ltd B 39.45 38.05 -3.55
Innovassynth Investm X 8.48 8.18 -3.54
Gautam Exim M 50.80 49.00 -3.54
Linc Pen & Plast B 342.05 330.00 -3.52
Camlin Fine Sciences B 82.65 79.75 -3.51
Himadri Speciality A 136.70 131.90 -3.51
SREI Infrastructure A 50.05 48.30 -3.50
8K Miles Software B 352.80 340.50 -3.49
KCP Sugar & In B 20.10 19.40 -3.48
Fertilisers & Ch B 40.50 39.10 -3.46
Greencrest Financial B 14.45 13.95 -3.46
Bannari Amman Spinni B 231.00 223.00 -3.46
RCL Retail Ltd. M 14.50 14.00 -3.45
Gokul Agro Resources B 15.07 14.55 -3.45
Cosyn L X 78.70 76.00 -3.43
Vinyl Chemicals B 106.45 102.80 -3.43
Duke Offshore Lt X 38.00 36.70 -3.42
BCPL International XT 0.88 0.85 -3.41
Prataap Snacks B 1,117.60 1,079.55 -3.40
Wonderla Holidays Lt B 338.80 327.30 -3.39
Salora Intl. T 29.50 28.50 -3.39
Mahanagar Gas A 940.60 908.90 -3.37
BayerCropscience A 4,190.85 4,050.05 -3.36
Sangam India Ltd B 83.35 80.55 -3.36
Deccan Cements B 421.05 407.00 -3.34
Nesco Ltd. B 521.90 504.50 -3.33
Sakthi Sugars B 13.25 12.81 -3.32
Jammu & Kashmir Bank A 58.80 56.85 -3.32
Elegant Marbles X 180.00 174.05 -3.31
Techindia Nirman Ltd T 5.43 5.25 -3.31
Dhabriya Polywood T 104.45 101.00 -3.30
CHD Developers Ltd. X 11.50 11.12 -3.30
Repro India Ltd. B 636.00 615.10 -3.29
Guj. Mineral Dev A 119.40 115.50 -3.27
Sanofi India A 6,347.45 6,139.65 -3.27
Ganesh Housing B 99.60 96.35 -3.26
Parabolic Drugs Ltd. T 4.00 3.87 -3.25
SQS India BFSI B 449.55 435.00 -3.24
Vinati Organics B 1,353.85 1,310.00 -3.24
Multibase India Ltd. X 559.05 541.00 -3.23
Mahindra Lifespace D A 492.85 476.95 -3.23
Urja Global B 3.41 3.30 -3.23
Schaeffler India A 5,393.20 5,220.00 -3.21
Thangamayil Jeweller B 411.00 397.80 -3.21
Sibar Auto Parts XT 39.00 37.75 -3.21
Bharat Road Network B 165.75 160.45 -3.20
Solar Industries Ind A 1,247.75 1,207.95 -3.19
Navkar Corporation L A 126.85 122.80 -3.19
Global Infratech & F B 20.45 19.80 -3.18
Winsome Textile B 33.05 32.00 -3.18
Bodal Chemicals B 126.75 122.75 -3.16
Eurotex Inds. B 22.25 21.55 -3.15
APL Apollo Tubes A 1,734.40 1,680.00 -3.14
Shalby B 161.15 156.10 -3.13
Tirupati Tyres XT 4.15 4.02 -3.13
I G Petrochemicals B 491.30 476.00 -3.11
Samtex Fashions X 2.25 2.18 -3.11
Mukand Ltd. B 61.25 59.35 -3.10
Thermax A 1,035.10 1,003.00 -3.10
Nagarjuna Fertilizer B 12.90 12.50 -3.10
Stovec Indus. X 2,505.10 2,428.00 -3.08
Vardhman Polytex B 14.29 13.85 -3.08
Alkali Metals Ltd. B 66.85 64.80 -3.07
Guj. Amb.Exports B 220.05 213.30 -3.07
Goldcrest Corp X 73.50 71.25 -3.06
Wheels India Ltd. B 1,090.35 1,057.00 -3.06
eClerx Services A 1,144.75 1,110.00 -3.04
Coral India Finance B 23.15 22.45 -3.02
Mastek Li B 556.80 540.00 -3.02
Vipul Ltd. B 51.55 50.00 -3.01
Meera Industries M 201.00 195.00 -2.99
Talwalkars Better Va B 33.40 32.40 -2.99
Landmarc Leisure XT 0.67 0.65 -2.99
Sterling Tools L B 383.55 372.10 -2.99
Ujaas Energy B 10.77 10.45 -2.97
Cords Cable Industri B 75.85 73.60 -2.97
PG Electroplast Ltd. B 180.45 175.10 -2.96
RCI Industries & Tec B 103.05 100.00 -2.96
Harita Seating Syst. B 659.45 640.00 -2.95
Shah Foods Ltd. X 102.00 99.00 -2.94
Simplex Projects B 18.70 18.15 -2.94
TCI Express B 726.30 705.05 -2.93
Bio Green Papers XT 6.48 6.29 -2.93
Jagsons Airlines XT 2.05 1.99 -2.93
Supreme Petroche B 274.55 266.50 -2.93
MTNL B 15.45 15.00 -2.91
GTN Industries B 15.45 15.00 -2.91
Adhunik Industries B 72.05 69.95 -2.91
Taj GVK Hotels & Res B 209.85 203.75 -2.91
Acrysil Ltd. X 554.10 538.00 -2.91
Shivalik Rasayan X 355.25 345.00 -2.89
Hinduja Ventures B 660.00 641.00 -2.88
Shilchar Technologie X 371.80 361.10 -2.88
Sankhya Info X 94.30 91.60 -2.86
Machino Plastics X 210.00 204.00 -2.86
CeejayFinance X 107.20 104.15 -2.85
5Paisa Capital B 378.80 368.00 -2.85
Tata Communications A 566.10 550.00 -2.84
PSL Ltd. B 2.11 2.05 -2.84
Talwalkars Lifestyle B 165.55 160.85 -2.84
Maithan Alloys Ltd. B 628.20 610.45 -2.83
Cigniti Technologies B 408.00 396.50 -2.82
Suryalakshmi Cot B 51.50 50.05 -2.82
Vimta Labs Ltd. B 260.35 253.00 -2.82
Bhushan Steel Ltd. B 30.30 29.45 -2.81
Kamadgiri Fashion X 97.75 95.00 -2.81
Nila Infrastructures B 12.86 12.50 -2.80
JIK Industries T 0.36 0.35 -2.78
Bannari Amman Su B 1,476.00 1,435.00 -2.78
Agro Tech Foods Ltd. B 640.30 622.50 -2.78
KMC Speciality Hospi X 18.10 17.60 -2.76
Sambhaav Media Ltd. B 6.58 6.40 -2.74
Allsec Technologies B 251.90 245.00 -2.74
The New India Assur A 267.65 260.35 -2.73
Honda Siel Power B 1,276.10 1,241.35 -2.72
Vama Industries Ltd. X 14.70 14.30 -2.72
Sharda Motor Ind B 2,007.45 1,953.00 -2.71
Oceanic Foods M 74.00 72.00 -2.70
Resonance Spec. X 22.20 21.60 -2.70
SEL Manufacturing Co B 1.86 1.81 -2.69
Bajaj Electricals A 558.50 543.50 -2.69
Balaji Telefilms Ltd B 110.45 107.50 -2.67
Odyssey Technolo X 28.05 27.30 -2.67
Geojit Financial B 75.10 73.10 -2.66
Minda Industries A 417.05 406.00 -2.65
Dalmia Bharat Sugar B 62.65 61.00 -2.63
Asian Hotels (West) B 300.00 292.15 -2.62
Nile X 433.30 422.00 -2.61
ASM Technologies Ltd X 115.00 112.00 -2.61
Hind. Wires XT 30.80 30.00 -2.60
Reliance Chemote X 88.40 86.10 -2.60
W H Brady & Co. X 150.00 146.10 -2.60
Nettlinx Ltd. X 48.00 46.75 -2.60
TI Financial Holding A 610.80 595.00 -2.59
Bharatiya Global Inf T 3.09 3.01 -2.59
Avanti Feeds Lim A 461.95 450.00 -2.59
Five X Tradecom X 0.39 0.38 -2.56
Diligent Media Corp B 6.67 6.50 -2.55
FDC Ltd. B 247.50 241.20 -2.55
VIP Clothing B 53.35 52.00 -2.53
Kamat Hotels (In B 75.20 73.30 -2.53
Century Extru. B 5.93 5.78 -2.53
Anjani Synthetic X 19.95 19.45 -2.51
Cranex Ltd X 13.95 13.60 -2.51
Twinstar Industries X 1.20 1.17 -2.50
SKP Securities X 60.00 58.50 -2.50
India Tourism De B 402.25 392.20 -2.50
Jaypee Infratech Ltd T 4.00 3.90 -2.50
ITL Industries X 203.00 197.95 -2.49
TVS Electronics B 349.60 340.90 -2.49
Jay Ushin Ltd. XT 551.65 538.00 -2.47
Archidply Industries B 60.85 59.35 -2.47
3i Infotech B 3.65 3.56 -2.47
Spentex Indust. T 2.86 2.79 -2.45
ABC India Ltd. X 75.85 74.00 -2.44
Veer Energy & Infras X 13.22 12.90 -2.42
Mangalam Organics X 379.60 370.40 -2.42
Premier Explos. B 227.75 222.30 -2.39
Suryalata Spg. X 130.10 127.00 -2.38
Panafic Industrials X 0.42 0.41 -2.38
Hitech Corporation B 132.35 129.20 -2.38
Sir Shadilal Ent XT 33.85 33.05 -2.36
DCW Ltd. B 23.30 22.75 -2.36
Denis Chem Lab L X 85.00 83.00 -2.35
Tide Water Oil B 5,868.10 5,730.95 -2.34
IIFL Holdings A 740.70 723.40 -2.34
Morarjee Textiles Li B 27.75 27.10 -2.34
OFS Technologies Ltd M 12.90 12.60 -2.33
Nicco Parks & Re XT 47.50 46.40 -2.32
Makers Lab. X 81.90 80.00 -2.32
Lokesh Machines B 56.35 55.05 -2.31
Matrimony.com B 588.50 575.00 -2.29
Standard Indust T 17.50 17.10 -2.29
Vaswani Industries L B 13.97 13.65 -2.29
Mohit Paper Mill XT 13.61 13.30 -2.28
Linde India A 416.70 407.25 -2.27
Indbank Merchant B 13.65 13.34 -2.27
Bharat Petroleum A 377.55 369.00 -2.26
Coromandel Internati A 426.65 417.00 -2.26
MMTC Ltd. A 33.40 32.65 -2.25
Starlite Compone X 31.10 30.40 -2.25
Finolex Cables A 593.40 580.10 -2.24
Essar Shipping B 15.70 15.35 -2.23
Mangalam Seeds M 90.00 88.00 -2.22
Zee Media Corp B 29.45 28.80 -2.21
Deccan Gold Mines X 40.75 39.85 -2.21
SinclairsHotels X 374.75 366.45 -2.21
Shree Renuka Sugars B 12.29 12.02 -2.20
Deepak Nitrite B 279.15 273.00 -2.20
ICICI Securities B 330.65 323.40 -2.19
Hind. Composites B 394.65 386.00 -2.19
Kotak Mahindra Bank A 1,291.60 1,263.45 -2.18
Aditya Ispat X 6.90 6.75 -2.17
Bharat Dynamics B 370.60 362.55 -2.17
Ortel Communications T 13.90 13.60 -2.16
Fraser & Company XT 10.25 10.03 -2.15
Acknit Industries Lt X 98.15 96.05 -2.14
Ramco Systems Lt B 382.40 374.20 -2.14
Phyto Chem (Indi X 49.30 48.25 -2.13
AMJ Land Holdings L B 25.85 25.30 -2.13
Atishay L B 79.70 78.00 -2.13
Vardhman Textiles Lt A 1,152.60 1,128.00 -2.13
Transcorp Inter X 30.65 30.00 -2.12
Persistent Systems A 868.35 850.00 -2.11
GTL Infrastructure T 1.42 1.39 -2.11
Firstobject Technolo XT 14.30 14.00 -2.10
Xpro India Ltd. B 48.00 47.00 -2.08
Alpa Laboratories Lt B 31.20 30.55 -2.08
Aegis Logistics Ltd. A 236.90 232.00 -2.07
Riba Textiles Li X 100.05 98.00 -2.05
Astral Poly Technik A 1,141.55 1,118.10 -2.05
Jindal Poly Films B 288.15 282.25 -2.05
NACL Industries L B 36.55 35.80 -2.05
Stylam Industries X 787.00 771.00 -2.03
Inventure Growth & S B 14.80 14.50 -2.03
Paisalo Digital L B 306.00 299.80 -2.03
Rane Holdings Ltd. B 2,018.90 1,978.00 -2.03
Capital Trust Lt B 391.00 383.10 -2.02
Tarmat L B 39.80 39.00 -2.01
M K Exim (India) L XT 9.95 9.75 -2.01
Shankara Building Pr A 1,637.85 1,605.10 -2.00
Bandhan Bank B 699.00 685.00 -2.00
Shri Keshav Cements X 100.00 98.00 -2.00
Nahar Capital & Fina B 126.00 123.50 -1.98
Monarch Networth Cap X 56.00 54.90 -1.96
Indostar Capital Fin B 479.50 470.10 -1.96
Commex Technology XT 0.51 0.50 -1.96
Adinath Exim Res XT 17.95 17.60 -1.95
J B Chemicals & Phar B 309.50 303.50 -1.94
Bharat Gears B 172.60 169.25 -1.94
Godrej Properties Lt A 717.85 703.95 -1.94
Avantel Ltd. X 310.00 304.00 -1.94
Kaya L B 1,002.65 983.20 -1.94
Triton Valves X 1,626.40 1,594.95 -1.93
Unishire Urban Infra M 9.88 9.69 -1.92
Best Steel Logistics X 141.60 138.90 -1.91
NRB Bearings Lim B 178.60 175.20 -1.90
GTN Textiles B 14.21 13.94 -1.90
Man Industries I B 113.25 111.10 -1.90
Garnet International X 76.45 75.00 -1.90
Loyal Equipments Ltd B 50.15 49.20 -1.89
Ganesh Films India M 84.45 82.85 -1.89
Orchid Pharma Z 7.98 7.83 -1.88
Phillips Carbon B 263.80 258.85 -1.88
Alicon Castalloy B 616.75 605.20 -1.87
Prestige Estates Pro A 253.05 248.35 -1.86
Megasoft Ltd. B 8.10 7.95 -1.85
Umiya Tubes Ltd. B 100.05 98.20 -1.85
Nath Bio-Genes B 490.05 481.00 -1.85
Dharani Finance XT 4.90 4.81 -1.84
Oriental Hotels B 43.65 42.85 -1.83
Healthcare Global En B 245.50 241.00 -1.83
Praj Industries B 79.95 78.50 -1.81
Conart Engineers X 33.10 32.50 -1.81
Cenlub Industrie X 69.25 68.00 -1.81
Creative Eye B 2.80 2.75 -1.79
Hinduja Global Solut B 786.05 772.00 -1.79
Godrej Agrovet L A 605.80 595.00 -1.78
Sinner Energy India X 12.40 12.18 -1.77
EIH Ltd. A 179.15 176.00 -1.76
TD Power Systems Ltd B 136.25 133.85 -1.76
Rexnord Electron X 51.50 50.60 -1.75
Emami Paper Mill B 262.05 257.50 -1.74
Empire Inds. B 1,719.85 1,690.00 -1.74
Power Finance Co A 83.30 81.85 -1.74
J L Morison (India) X 1,628.05 1,600.00 -1.72
AksharChem (India) B 517.85 509.00 -1.71
Banaras Beads Li B 50.00 49.15 -1.70
Infosys A 1,408.75 1,384.85 -1.70
Punj. & Sind Ban B 29.70 29.20 -1.68
Sika Interplant X 142.60 140.20 -1.68
South Indian Ban A 17.95 17.65 -1.67
IL&FS Investment Man B 13.78 13.55 -1.67
Bharat Rasayan B 7,195.85 7,076.10 -1.66
Indian Oil Corp A 160.60 157.95 -1.65
IFB Agro Indus B 686.30 675.00 -1.65
Ramkrishna Forgings B 632.35 622.00 -1.64
Kanoria Chemical B 71.05 69.90 -1.62
Time Technoplast Ltd A 145.35 143.00 -1.62
Centrum Capital A 52.35 51.50 -1.62
Xchanging Solutions B 58.60 57.65 -1.62
IFGL Refractories B 239.85 236.00 -1.61
Precision Elect. XT 31.00 30.50 -1.61
Vardhman Special St B 134.25 132.10 -1.60
Navin Fluorine Inter A 672.05 661.30 -1.60
GTL Ltd. B 6.92 6.81 -1.59
INEOS Styrolution B 777.70 765.40 -1.58
Ashnoor Textile XT 19.00 18.70 -1.58
Blue Dart Expres A 3,624.60 3,567.20 -1.58
Apollo Tyres A 267.15 262.95 -1.57
DHP India Ltd. X 507.90 500.00 -1.56
Igarashi Motors Indi B 760.95 749.05 -1.56
HDFC A 1,941.65 1,911.75 -1.54
Manaksia Steels B 26.00 25.60 -1.54
Shivam Autotech Ltd. B 59.30 58.40 -1.52
Triveni Turbine B 118.85 117.05 -1.51
Gujarat Pipavav Port A 109.65 108.00 -1.50
Madras Fertilize B 26.75 26.35 -1.50
Enkei Wheels (India) X 403.10 397.10 -1.49
IST Ltd. X 812.05 800.00 -1.48
Eco Recycling X 34.00 33.50 -1.47
Bajaj Corp Ltd. A 420.70 414.50 -1.47
Jai Corp Ltd. A 157.15 154.85 -1.46
Rana Sugars B 3.42 3.37 -1.46
CSL Finance X 578.40 570.00 -1.45
Steel Cast X 193.80 191.00 -1.44
Samkrg Pistons & Rin X 253.90 250.25 -1.44
Poona Dal & Oil X 41.60 41.00 -1.44
Maruti Infrastru X 24.50 24.15 -1.43
Heidelberg Cement In A 160.35 158.05 -1.43
Texmo Pipes & Produc B 21.10 20.80 -1.42
Ceat Ltd. A 1,436.55 1,416.20 -1.42
Chennai Petro. A 309.45 305.10 -1.41
Munjal Auto Industr. B 63.70 62.80 -1.41
General Ins. Corp. A 334.80 330.10 -1.40
Zodiac Clothing B 146.00 143.95 -1.40
Indl.&Prud.Invst X 1,206.90 1,190.00 -1.40
Bosch Ltd. A 19,126.75 18,860.10 -1.39
Gujarat Apollo Indus B 190.65 188.00 -1.39
Suryaamba Spinning M X 90.25 89.00 -1.39
Orient Abrasives B 32.35 31.90 -1.39
TV Today Network Ltd B 434.80 428.75 -1.39
Hester Biosciences L B 1,348.80 1,330.05 -1.39
SPML Infra B 69.25 68.30 -1.37
Corp.Couriers&Cargo X 25.60 25.25 -1.37
Sree Sakthi Paper Mi X 7.30 7.20 -1.37
Sheetal Cool Product M 154.10 152.00 -1.36
Gateway Distriparks A 185.55 183.05 -1.35
Veljan Denison X 1,023.80 1,010.00 -1.35
Jost's Engg. X 970.00 957.00 -1.34
The Investment Trust B 228.00 225.00 -1.32
JSW Energy Ltd. A 68.90 68.00 -1.31
Lemon Tree Hotels B 79.90 78.85 -1.31
Aditya Birla Fashion A 192.75 190.25 -1.30
Swas.Vinay.Synt X 3.85 3.80 -1.30
Axtel Industries X 69.00 68.10 -1.30
Karur Vysya Bank B 100.00 98.70 -1.30
Refex Industries B 17.80 17.57 -1.29
Surya Roshni Ltd B 324.45 320.30 -1.28
Gulshan Polyols Ltd. B 58.85 58.10 -1.27
Dynamatic Techno B 1,652.40 1,631.55 -1.26
Guj. Hotels Ltd. X 118.95 117.45 -1.26
Technocraft Industri B 509.75 503.35 -1.26
PNC Infratech B 167.40 165.30 -1.25
Hind. Motor B 8.00 7.90 -1.25
Usha Martin Ltd. B 28.20 27.85 -1.24
Super Spinning T 8.95 8.84 -1.23
Inflame Appliances M 48.85 48.25 -1.23
Archies Ltd. B 28.40 28.05 -1.23
Onelife Capital Adv B 16.25 16.05 -1.23
National Fertilizers B 44.60 44.05 -1.23
Upsurge Investme X 32.80 32.40 -1.22
Indsil Hydro Power a X 102.20 100.95 -1.22
Pritish Nandy Comm. B 16.50 16.30 -1.21
ITI B 87.70 86.65 -1.20
Scanpoint Geomatics X 33.60 33.20 -1.19
Surana Telecom and P B 5.06 5.00 -1.19
Celebrity Fashions L B 11.83 11.69 -1.18
Fiberweb (India) X 67.55 66.75 -1.18
Va Tech Wabag Ltd. A 396.35 391.70 -1.17
Emami Ltd. A 573.75 567.10 -1.16
Black Rose Industrie X 43.10 42.60 -1.16
Rallis India A 193.40 191.15 -1.16
Indian Overseas A 15.56 15.38 -1.16
Muthoot Finance A 410.25 405.55 -1.15
Eicher Motors A 28,929.75 28,600.25 -1.14
Siyaram Silk B 534.10 528.00 -1.14
Rishiroop L X 78.90 78.00 -1.14
Apex Frozen Foods B 473.30 468.00 -1.12
Surat Textile Mi X 3.56 3.52 -1.12
Balrampur Chini A 72.30 71.50 -1.11
PSP Projects B 473.25 468.00 -1.11
Kiran Vyapar X 140.55 139.00 -1.10
Container Corpor A 641.65 634.60 -1.10
Bilcare Ltd. X 40.85 40.40 -1.10
Hind. Petrol A 270.05 267.10 -1.09
TTK Prestige L A 6,166.90 6,100.05 -1.08
Quick Heal Technolog B 264.20 261.35 -1.08
Himatsingka Seid B 283.70 280.65 -1.08
Galaxy Entertainment XT 23.25 23.00 -1.08
Caplin Point Lab B 403.20 398.85 -1.08
Titan Company A 925.90 916.00 -1.07
B L Kashyap & Sons B 33.00 32.65 -1.06
Jindal Stainless (Hi A 131.90 130.50 -1.06
Arvind SmartSpaces B 159.95 158.25 -1.06
Generic Engineering X 325.45 322.00 -1.06
Modern Steels XT 7.58 7.50 -1.06
Shah Alloys B 23.85 23.60 -1.05
Mohit Industries B 11.47 11.35 -1.05
PTL Enterprises B 48.05 47.55 -1.04
Jindal Stainless B 62.45 61.80 -1.04
BLB Ltd. B 4.80 4.75 -1.04
Sudarshan Chem. B 434.00 429.50 -1.04
M&M Fin.Services A 487.70 482.70 -1.03
Allied Digital Servi B 14.65 14.50 -1.02
Advanced Enzyme Tech A 215.35 213.15 -1.02
Future Lifestyle A 429.60 425.25 -1.01
Nelcast Ltd. B 84.15 83.30 -1.01
Captain Polyplast L X 154.60 153.05 -1.00
HDFC Standard Life A 468.00 463.30 -1.00
Accelya Kale Solut B 1,025.65 1,015.50 -0.99
Competent Automo X 241.65 239.25 -0.99
JK Agri Genetics Ltd X 1,499.85 1,485.00 -0.99
Asahi India Glass A 331.70 328.45 -0.98
Ginni Filaments B 20.50 20.30 -0.98
Just Dial A 573.65 568.00 -0.98
Technofab Engineerin B 167.65 166.00 -0.98
Indiabulls Housing F A 1,293.50 1,281.00 -0.97
GE Power India B 779.55 772.00 -0.97
Oberoi Realty A 479.60 475.00 -0.96
Crompton Greaves Con A 263.10 260.60 -0.95
GRP L B 1,201.00 1,190.00 -0.92
Prerna Infrabuild Lt X 16.30 16.15 -0.92
Mahindra Holidays A 265.90 263.45 -0.92
Ashima Ltd. B 21.65 21.45 -0.92
Kriti Nutrients X 37.90 37.55 -0.92
Alok Industries Ltd. T 4.33 4.29 -0.92
IndusInd Bank A 1,998.10 1,980.00 -0.91
Oil India Ltd. A 207.90 206.00 -0.91
Celestial Biolabs Lt B 14.33 14.20 -0.91
Star Delta Trans X 121.10 120.00 -0.91
Lumax Auto Technolog B 211.85 209.95 -0.90
Swarnsarita Gems X 13.42 13.30 -0.89
Lambodhara Texti B 51.40 50.95 -0.88
Sterlite Technologie A 362.75 359.60 -0.87
Kaycee Inds. X 4,237.00 4,200.00 -0.87
Bharat Seats X 174.60 173.10 -0.86
Ugar Sugar Works B 13.00 12.89 -0.85
Bartronics India Ltd T 9.38 9.30 -0.85
Alchemist T 5.89 5.84 -0.85
Tera Software B 35.60 35.30 -0.84
Eastern Treads L X 66.65 66.10 -0.83
Cochin Shipyard A 441.15 437.55 -0.82
Apollo Pipes X 553.05 548.50 -0.82
KPIT Technologies A 295.15 292.80 -0.80
P&G Hygiene&Health A 10,811.05 10,724.95 -0.80
Amber Enterprises B 939.45 932.00 -0.79
Krishna Ventures Ltd XT 12.70 12.60 -0.79
Layla Textile and Tr XT 1.29 1.28 -0.78
Seamec Ltd. B 290.25 288.00 -0.78
Capital Trade Links X 3.90 3.87 -0.77
Ishaan Infrastru X 26.05 25.85 -0.77
The Hi-Tech Gears B 413.25 410.10 -0.76
Mahalaxmi Rubtec X 52.90 52.50 -0.76
Jenburkt Pharmac X 737.55 732.00 -0.75
AIA Engineering A 1,797.35 1,783.95 -0.75
Swelect Energy Syste B 308.25 306.00 -0.73
CIAN Agro Industries P 34.25 34.00 -0.73
BF Utilities Ltd. B 339.80 337.35 -0.72
Vikas Ecotech L B 20.75 20.60 -0.72
Darjeeling Ropeway XT 55.30 54.90 -0.72
EIH Associated B 417.80 414.85 -0.71
Concord Drugs XT 28.10 27.90 -0.71
Prima Plastics L X 130.80 129.90 -0.69
Bombay Dyeing T 259.95 258.15 -0.69
DCM Shriram A 378.60 376.00 -0.69
D-Link (India) B 87.20 86.60 -0.69
Hindoostan Mills X 241.55 239.90 -0.68
Shirpur Gold Refiner B 96.15 95.50 -0.68
Saregama India Ltd. B 637.45 633.10 -0.68
Atul Auto Ltd B 393.95 391.30 -0.67
Narayana Hrudayalaya B 245.70 244.05 -0.67
Perfectpac XT 246.65 245.00 -0.67
Mas Financial Servic B 571.85 568.05 -0.66
Compucom Softwr B 12.33 12.25 -0.65
Akshar Spintex M 23.00 22.85 -0.65
Future Market Net B 92.65 92.05 -0.65
Fedders Electric B 23.30 23.15 -0.64
Esab India B 833.35 828.00 -0.64
Revathi Equipment Lt B 485.00 482.00 -0.62
Lovable Lingerie Ltd B 130.30 129.50 -0.61
Thirumalai Chem. B 162.75 161.75 -0.61
Riddhi Siddhi Gluco X 580.50 577.00 -0.60
Dena Bank A 16.80 16.70 -0.60
United Spirits B 625.70 622.00 -0.59
PI Industries A 782.35 777.80 -0.58
La Opala RG Ltd. B 251.50 250.10 -0.56
Whirlpool of Ind A 1,754.75 1,745.00 -0.56
ITD Cementation Indi B 133.75 133.00 -0.56
Sacheta Metals L X 45.60 45.35 -0.55
Srikalahasthi Pipes B 221.70 220.50 -0.54
Kulkarni Power T X 74.30 73.90 -0.54
National Steel and A B 15.21 15.13 -0.53
Pratibha Industries T 3.77 3.75 -0.53
Manappuram Finance A 103.50 102.95 -0.53
Goldstone Tech B 22.79 22.67 -0.53
Veto Switchgears & C B 170.40 169.50 -0.53
Artefact Projects Lt X 38.20 38.00 -0.52
Fairchem Speciality B 392.00 390.00 -0.51
Madhucon Project B 11.71 11.65 -0.51
Shiva Mills B 58.30 58.00 -0.51
Sri Adhikari Bro T 7.90 7.86 -0.51
RattanIndia Infra B 3.95 3.93 -0.51
Hikal Ltd. B 140.20 139.50 -0.50
RS Software (India) B 41.05 40.85 -0.49
Hind. Food X 435.80 433.65 -0.49
Bharat Financial Inc A 1,219.00 1,213.00 -0.49
Danube Industries L XT 4.11 4.09 -0.49
MBL Infrastructures B 20.50 20.40 -0.49
Hypersoft Technolog. X 8.41 8.37 -0.48
Gravita India Ltd. B 144.95 144.25 -0.48
Century Plyboards A 227.35 226.25 -0.48
Walchandnagar B 136.90 136.25 -0.47
Sunil Healthcare X 53.20 52.95 -0.47
BLS International Se B 171.10 170.30 -0.47
Choice Internati X 126.50 125.90 -0.47
Ambika Cotton Mi B 1,296.00 1,290.00 -0.46
Voltas Ltd. A 614.95 612.10 -0.46
Satin Creditcare B 368.90 367.20 -0.46
California Softw T 43.20 43.00 -0.46
Shiva Cement Ltd X 22.25 22.15 -0.45
Insecticides (India) B 681.10 678.05 -0.45
EID Parry A 220.00 219.00 -0.45
Nalwa Sons Investmen B 1,166.15 1,161.00 -0.44
Sadbhav Engineering A 270.20 269.00 -0.44
Archit Organosys X 34.05 33.90 -0.44
Shivkrupa Mach.&Eng. X 183.30 182.50 -0.44
Precision Camshafts B 70.30 70.00 -0.43
Times Guaranty T 35.15 35.00 -0.43
Uttam Sugar Mills B 83.05 82.70 -0.42
Future Supply Chain B 623.05 620.45 -0.42
Shriram City Uni A 2,006.50 1,998.00 -0.42
PVR Ltd. A 1,313.35 1,307.85 -0.42
Tips Industries B 82.75 82.40 -0.42
Tasty Dairy Speciali M 36.15 36.00 -0.41
NCC A 99.80 99.40 -0.40
Deepti Alloy Ste XT 25.50 25.40 -0.39
Joindre Capital X 26.30 26.20 -0.38
Genus Power Infrastr B 40.35 40.20 -0.37
TVS Srichakra Lt B 2,877.05 2,866.55 -0.36
Finolex Industri A 607.85 605.70 -0.35
Indian Bank A 341.70 340.50 -0.35
CNI Research Ltd. X 2.85 2.84 -0.35
Morepen Labs.Lt B 29.25 29.15 -0.34
InterStateOilCar X 14.75 14.70 -0.34
Maha. Seamless B 495.75 494.10 -0.33
Tokyo Plast Inte B 60.25 60.05 -0.33
Modern India X 31.10 31.00 -0.32
Sukhjit Starch & X 452.40 451.00 -0.31
Venky's (India) Ltd. A 2,984.20 2,975.00 -0.31
BASF India Lt A 1,956.05 1,950.00 -0.31
Maruti Suzuki India A 9,129.85 9,102.75 -0.30
HBL Power Systems Lt B 33.10 33.00 -0.30
Sandesh B 911.70 909.00 -0.30
Marico Ltd. A 364.05 363.00 -0.29
Aayush Food & Herbs X 36.35 36.25 -0.28
Bhagyanagar India Lt T 37.10 37.00 -0.27
Crisil A 1,798.25 1,793.35 -0.27
Jayant Agro Org B 223.70 223.10 -0.27
J Kumar Infraproject B 221.55 220.95 -0.27
NTC Industries X 38.20 38.10 -0.26
CIL Securities L X 19.20 19.15 -0.26
Shipping Corpn. A 58.25 58.10 -0.26
Seasons Textiles X 11.37 11.34 -0.26
Prabhat Telecoms (In M 177.20 176.75 -0.25
Rupa & Company L B 386.50 385.55 -0.25
Lycos Internet T 4.21 4.20 -0.24
Sagarsoft (India) X 106.25 106.00 -0.24
GP Petroleums B 86.20 86.00 -0.23
GRUH Finance Li A 322.65 322.00 -0.20
Pudumjee Paper Produ B 26.25 26.20 -0.19
Chaman Lal Setia X 103.75 103.55 -0.19
Hind. Zinc A 285.15 284.65 -0.18
HEG Ltd. A 4,189.40 4,182.05 -0.18
Jindal Hotels X 58.80 58.70 -0.17
United Bank of I B 11.56 11.54 -0.17
Moschip Semicond.Tec X 30.25 30.20 -0.17
Talbros Engineering X 221.35 221.00 -0.16
Balmer Lawrie & B 220.55 220.20 -0.16
Mahindra CIE Auto A 255.00 254.60 -0.16
Indian Terrain Fashi B 132.20 132.00 -0.15
Bajaj HindusthanSuga B 6.62 6.61 -0.15
Sadhna Broadcast X 35.20 35.15 -0.14
Jiya Eco Products Lt B 116.45 116.30 -0.13
Selan Exploratio B 253.30 253.00 -0.12
Redington (India) Lt A 90.30 90.20 -0.11
Andhra Cement T 8.79 8.78 -0.11
IndiaNivesh X 51.95 51.90 -0.10
Rajratan Global Wire X 891.95 891.05 -0.10
H S India L X 9.70 9.69 -0.10
Lincoln Pharmace B 269.25 269.00 -0.09
POCL Enterprises X 58.05 58.00 -0.09
Amrit Corp. Ltd. X 1,202.10 1,201.00 -0.09
James Warren Tea X 127.05 126.95 -0.08
Cosco (India) X 245.15 244.95 -0.08
Pricol L B 66.55 66.50 -0.08
Brigade Enterprises B 195.50 195.35 -0.08
JK Tyre & Industries A 128.55 128.45 -0.08
RSD Finance X 76.00 75.95 -0.07
Parag Milk Foods A 300.90 300.70 -0.07
Atul Ltd. A 3,032.85 3,031.00 -0.06
Kapashi Commerci XT 94.20 94.15 -0.05
Ador Welding Ltd. B 347.05 346.95 -0.03
Power Grid Corpo A 187.20 187.15 -0.03
Prabhat Dairy B 152.75 152.70 -0.03
Zydus Wellness Ltd. B 1,415.40 1,415.10 -0.02

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips