rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 01 Mar, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
DRC Systems India T 67.00 21.86 -67.37
FIEM Industries B 2,469.40 1,181.00 -52.17
BGR Energy Systems B 85.50 51.52 -39.74
Paul Merchants XT 1,426.80 1,013.00 -29.00
Thinkink Picturez B 97.57 73.60 -24.57
Oxygenta Pharmaceuti X 47.52 36.00 -24.24
Shervani Ind.Syn X 768.10 584.45 -23.91
Kiran Print Pack X 14.13 10.79 -23.64
Sanblue Corporation X 57.00 44.13 -22.58
JaiprakashAssociates A 24.38 18.89 -22.52
Chambal Brewerie XT 11.68 9.06 -22.43
Omni Ax's Software X 6.30 4.90 -22.22
Integra Essentia T 4.73 3.68 -22.20
Reliance Home Fin T 3.93 3.07 -21.88
Raghuvansh Agrofarms M 486.45 380.00 -21.88
Triveni Enterprises XT 2.12 1.66 -21.70
Adcon Capital Servic X 1.40 1.10 -21.43
Ganon Products X 13.44 10.59 -21.21
HLV L B 37.56 29.86 -20.50
Gennex Laboratories XT 21.06 16.75 -20.47
Cyber Media (India) B 33.09 26.60 -19.61
Jhandewalas Foods M 116.63 94.01 -19.39
Vodafone Idea L A 17.55 14.21 -19.03
Sagar Diamonds M 49.16 39.91 -18.82
Heera Ispat Ltd. Z 10.36 8.46 -18.34
MFL India XT 0.93 0.76 -18.28
Chandra Bhagat Pharm M 138.65 114.00 -17.78
Khaitan (India) B 95.49 78.56 -17.73
Narbada Gems & Jewel X 92.72 76.85 -17.12
Sainik Finance & Ind XT 48.24 40.00 -17.08
Advance Petro Lt XT 200.00 166.00 -17.00
Active Clothing Co T 114.00 95.00 -16.67
Narendra Propert XT 53.40 44.52 -16.63
Ranjeet Mechatronics MT 70.81 59.14 -16.48
Ahm. Steelcraft X 47.94 40.10 -16.35
GCM Capital Advisors MT 7.74 6.48 -16.28
South West Pinnacle T 151.80 127.25 -16.17
Classic Leasing XT 24.79 20.82 -16.01
Yashraj Containeurs X 11.13 9.36 -15.90
Billwin Industries L M 71.00 59.90 -15.63
Shri Gang Industries XT 104.70 88.40 -15.57
Tierra Agrotech X 80.23 67.75 -15.56
Balaji Telefilms Ltd B 137.76 116.60 -15.36
Andhra Cement B 114.50 96.98 -15.30
Ind. Inv Trust T 233.05 197.65 -15.19
Agro Tech Foods Ltd. B 971.40 824.00 -15.17
Megasoft Ltd. T 100.76 85.50 -15.14
Natura Hue Chem XT 8.41 7.15 -14.98
Ambica Agarbathi B 36.35 30.93 -14.91
Oil Country Tub. B 44.06 37.60 -14.66
Manoj Ceramic MT 139.00 118.80 -14.53
SBEC Systems XT 40.44 34.60 -14.44
Brandbucket Media M 19.03 16.29 -14.40
Alfa Transformer XT 102.55 87.78 -14.40
Glittek Granites X 4.03 3.45 -14.39
Jet Infraventure M 11.82 10.12 -14.38
Tilak Ventures L X 8.07 6.91 -14.37
Mystic Electronics X 6.29 5.39 -14.31
Sybly Industries Ltd X 9.55 8.19 -14.24
Jupiter Life Line Ho B 1,525.95 1,308.85 -14.23
Kaushalya Infrastruc T 886.10 760.00 -14.23
Future Market Net B 7.63 6.55 -14.15
NCL Research X 0.92 0.79 -14.13
GCM Commodity & Deri M 9.29 7.98 -14.10
Eastern Logica Infow M 305.90 263.00 -14.02
Prakash Steelage Ltd T 9.31 8.01 -13.96
Sampre Nutrition XT 79.55 68.50 -13.89
Roselabs Finance X 36.00 31.00 -13.89
Amit Internation Z 4.99 4.30 -13.83
AMD Industries Ltd. T 68.32 59.00 -13.64
Max Healthcare Inst. A 849.80 736.40 -13.34
Prabhhans Industries XT 100.30 87.00 -13.26
Hipolin Ltd. X 161.05 139.75 -13.23
Network18 Media & In A 118.20 102.60 -13.20
Rose Merc. Ltd. XT 171.50 149.00 -13.12
Indian Infotech X 2.44 2.12 -13.11
India Home Loan X 37.85 32.91 -13.05
RGF Capital Markets XT 0.77 0.67 -12.99
Entero Healthcare So B 1,169.40 1,018.90 -12.87
Prospect Commodities M 108.35 94.50 -12.78
Morarjee Textiles Li B 25.90 22.60 -12.74
Vani Commercials X 11.85 10.34 -12.74
GTL Infrastructure B 2.36 2.06 -12.71
Hardcastle & Waud X 730.00 637.25 -12.71
Fortune Internat XT 60.00 52.40 -12.67
Super Bakers (India) XT 34.35 30.00 -12.66
Sical Logistics T 270.00 235.85 -12.65
Taylormade Renewable M 685.70 599.00 -12.64
TV18 Broadcast A 65.49 57.22 -12.63
Alphageo (India) B 433.40 378.70 -12.62
Global Health A 1,484.95 1,298.60 -12.55
Synthiko Foils XT 90.90 79.50 -12.54
Infomedia Press B 6.79 5.94 -12.52
V R Films & Studios B 36.35 31.80 -12.52
Ajcon Global Service X 43.43 38.00 -12.50
Unique Organics X 140.40 123.00 -12.39
BNR Udyog XT 76.53 67.09 -12.34
Cerebra Integrat T 9.00 7.89 -12.33
Rajasthan Tube XT 48.74 42.77 -12.25
Panabyte Technologie X 29.34 25.75 -12.24
Rain Industries A 206.35 181.15 -12.21
Vibhor Steel Tubes T 379.05 332.85 -12.19
Cosco (India) X 288.05 253.10 -12.13
Unishire Urban Infra M 3.98 3.50 -12.06
Halder Venture X 284.10 250.00 -12.00
Unitech Ltd. Z 14.84 13.06 -11.99
Beryl Drugs Ltd. XT 43.00 37.88 -11.91
Hubtown B 165.55 145.85 -11.90
Gandhar Oil Refinery B 263.60 232.25 -11.89
Capital Small Financ B 425.90 375.30 -11.88
Sturdy Industries XT 0.59 0.52 -11.86
Quest Softech (India XT 53.99 47.59 -11.85
Vineet Laboratories T 61.25 54.00 -11.84
Wardwizard Foods X 23.22 20.48 -11.80
Walchand Peoplefirst X 268.95 237.30 -11.77
Sparc Electrex X 25.88 22.85 -11.71
RPP Infra Projects L T 129.15 114.15 -11.61
Contil India X 151.35 133.80 -11.60
Sundaram Multi P T 3.67 3.25 -11.44
Delphi World Money B 278.55 246.70 -11.43
Libord Finance Ltd. X 11.48 10.18 -11.32
Sanmit Infra B 24.32 21.60 -11.18
Dipna Pharmachem M 13.00 11.55 -11.15
Goyal Associates X 2.16 1.92 -11.11
HIM Teknoforge XT 164.60 146.50 -11.00
West Leisure Resorts XT 205.00 182.50 -10.98
USG Tech Solutions XT 8.97 7.99 -10.93
Betex India Ltd. XT 303.10 270.00 -10.92
Shalimar Paints B 196.10 174.70 -10.91
Tiger Logistics (Ind X 814.85 726.20 -10.88
Ambar Protein Indust XT 170.00 151.50 -10.88
South Indian Ban A 36.30 32.36 -10.85
The Phosphate Co. X 175.00 156.05 -10.83
Standard Capital XT 3.25 2.90 -10.77
Advik Capital X 3.44 3.07 -10.76
Innovassynth Investm X 34.13 30.46 -10.75
Dhanuka Agritech Ltd B 1,165.40 1,040.15 -10.75
Accedere L XT 79.95 71.40 -10.69
Vertex Securitie XT 4.49 4.01 -10.69
Remedium Lifecare X 142.05 127.00 -10.59
Shree Marutinandan MT 429.40 384.00 -10.57
Mirc Electronics T 27.60 24.70 -10.51
Innovative Tech XT 33.95 30.39 -10.49
Dish TV India Ltd. A 23.54 21.08 -10.45
Power and Instrument B 81.29 72.80 -10.44
Svarnim Trade Udyog XT 28.47 25.50 -10.43
InformedTechnologies XT 72.00 64.49 -10.43
Birla Precision Tech XT 70.50 63.17 -10.40
Apollo Hospitals A 6,770.25 6,067.10 -10.39
Rasi Electrodes XT 27.17 24.35 -10.38
Diggi Multitrade M 27.00 24.20 -10.37
Sterling Greenwoods X 39.16 35.10 -10.37
Samtex Fashions X 2.80 2.51 -10.36
Zee Entertainment En A 173.30 155.35 -10.36
Mkventures Capital X 2,079.75 1,866.00 -10.28
Advait Infratech B 1,550.45 1,391.10 -10.28
Pioneer Emb. T 52.38 47.00 -10.27
Hindustan Bio Scienc XT 10.25 9.20 -10.24
Sequent Scientific A 144.95 130.15 -10.21
Linc L B 612.35 549.85 -10.21
Sanco Trans X 674.00 605.20 -10.21
Garware Marine XT 13.22 11.88 -10.14
Shalby B 297.40 267.25 -10.14
Alstone Textiles XT 0.89 0.80 -10.11
Aki India T 27.60 24.81 -10.11
IEL Ltd XT 10.01 9.00 -10.09
Arman Financial Serv B 2,280.75 2,051.00 -10.07
Raw Edge Industrial B 39.80 35.80 -10.05
S & T Corporation Lt X 36.80 33.10 -10.05
NLC India L A 245.55 220.90 -10.04
Hind. Motor B 20.34 18.30 -10.03
Mahaveer Infoway Ltd Z 11.91 10.73 -9.91
Bilcare Ltd. X 78.92 71.11 -9.90
Suumaya Corporation MT 6.88 6.20 -9.88
Autoline Industries B 151.80 136.85 -9.85
Prima Plastics L X 225.15 203.00 -9.84
Satchmo Holdings X 4.27 3.85 -9.84
National Plywood Ind Z 6.63 5.98 -9.80
Hi-Tech Pipes Ltd. B 161.90 146.05 -9.79
Hindprakash Industri T 178.25 160.80 -9.79
Kirloskar Ferrou A 585.45 528.15 -9.79
Kaiser Corporation X 14.66 13.23 -9.75
BMW Industries X 68.85 62.16 -9.72
AMIC Forging M 864.00 780.05 -9.72
Essar Shipping B 29.69 26.81 -9.70
Laffans Petro. X 49.98 45.15 -9.66
Zee Media Corp B 15.07 13.62 -9.62
Suncity Syntheti XT 10.40 9.40 -9.62
Sunil Industries P 55.32 50.00 -9.62
Star Delta Trans XT 733.10 662.75 -9.60
SAL Steel T 24.51 22.16 -9.59
Indowind Energy Ltd. T 24.53 22.18 -9.58
Brady & Morris E XT 835.55 755.50 -9.58
MPDL XT 48.02 43.42 -9.58
Acme Resources Z 53.26 48.16 -9.58
Espire Hospitality Z 230.50 208.45 -9.57
Simplex Infrastructu T 114.62 103.65 -9.57
Pentokey Organy XT 62.20 56.25 -9.57
Hazoor Multi Project XT 451.25 408.05 -9.57
Indergiri Financ XT 66.28 59.94 -9.57
Guj. Craft Indus X 141.05 127.55 -9.57
Dhruva Capital S XT 365.65 330.65 -9.57
IL&FS Engineering Z 49.91 45.14 -9.56
Continental Petr XT 109.35 98.90 -9.56
Suyog Gurbaxani Funi MT 165.85 150.00 -9.56
Alchemist Corporatio X 18.30 16.55 -9.56
Pritika Auto Ind. B 41.79 37.80 -9.55
Bombay Wire Rope X 56.11 50.75 -9.55
Scanpoint Geomatics XT 6.08 5.50 -9.54
Hind. Flurocarbo B 19.92 18.02 -9.54
K P Energy Ltd. XT 445.25 402.80 -9.53
Energy Developme T 23.08 20.88 -9.53
Auro Labs XT 175.90 159.15 -9.52
Abirami Financia Z 38.44 34.78 -9.52
Servoteach Industrie XT 29.19 26.41 -9.52
Brahmaputra Infra XT 82.76 74.90 -9.50
Disha Resources XT 19.07 17.26 -9.49
GEE Ltd. Z 144.95 131.20 -9.49
JMD Ventures L XT 16.05 14.53 -9.47
Bartronics India Ltd T 24.92 22.56 -9.47
Norris Medicines X 20.80 18.83 -9.47
Decillion Finance XT 25.90 23.45 -9.46
Nagarjuna Fertilizer B 13.32 12.06 -9.46
Ravi Kumar Distiller T 26.46 23.96 -9.45
Smart Finsec L XT 16.29 14.75 -9.45
Svaraj Trd & Age X 16.82 15.23 -9.45
Anka India XT 14.50 13.13 -9.45
TECIL Chemicals T 26.87 24.33 -9.45
Jaipan Industrie X 43.07 39.00 -9.45
Valiant Communic X 457.20 414.00 -9.45
Tamilnadu Telecom B 13.87 12.56 -9.44
Zee Learn Ltd. T 9.22 8.35 -9.44
Arnold Holdings X 44.81 40.58 -9.44
Hindustan Media Vent B 122.40 110.85 -9.44
Vasudhagama Enterp XT 19.09 17.29 -9.43
Kesar Petroprod. XT 13.17 11.93 -9.42
Country Club Hospita B 16.89 15.30 -9.41
BN Holdings XT 228.45 207.00 -9.39
NoidaTollBridge T 11.39 10.32 -9.39
Sea TV Network Ltd. XT 11.18 10.13 -9.39
Available Finance Lt X 248.50 225.20 -9.38
Prima Industries XT 24.00 21.75 -9.38
GTL Ltd. T 13.24 12.00 -9.37
Pagaria Energy XT 11.86 10.75 -9.36
Odyssey Corporation X 10.27 9.31 -9.35
Super Spinning T 9.64 8.74 -9.34
Intellivate Capital XT 49.90 45.25 -9.32
Jayant Infratech M 316.45 287.00 -9.31
MSR India X 12.37 11.22 -9.30
Lasa Supergenerics B 32.46 29.44 -9.30
Pradhin XT 55.11 50.00 -9.27
Esha Media Research XT 7.55 6.85 -9.27
Techindia Nirman Ltd T 36.92 33.50 -9.26
LGB Forge Ltd. B 12.20 11.07 -9.26
BCC Fuba India XT 56.19 51.00 -9.24
Siddha Ventures Ltd. X 11.51 10.45 -9.21
BAG Films & Media T 11.15 10.13 -9.15
Foseco India Lim B 3,860.70 3,507.45 -9.15
Seacoast Shipping Se X 5.47 4.97 -9.14
Madhav Infra Project XT 11.29 10.26 -9.12
HT Media B 34.15 31.04 -9.11
Jayshree Tea B 130.20 118.35 -9.10
Mega Corporation X 3.74 3.40 -9.09
Minaxi Textiles X 3.19 2.90 -9.09
RO Jewels B 4.84 4.40 -9.09
Orchasp X 5.19 4.72 -9.06
Madhav Marbles & Gra B 56.50 51.40 -9.03
Manomay Tex India B 199.50 181.50 -9.02
Indrayani Biote. X 72.15 65.65 -9.01
Mathew Easow Res X 9.00 8.19 -9.00
Vision Corporation XT 4.67 4.25 -8.99
Yug Decor M 65.49 59.60 -8.99
Om Infra T 137.55 125.20 -8.98
Pudumjee Paper Produ B 74.80 68.10 -8.96
Maestros Electronics X 134.00 122.00 -8.96
Binani Industrie T 18.67 17.00 -8.94
Mehai Technology T 27.45 25.00 -8.93
Jetmall Spices M 19.10 17.40 -8.90
OK Play India Ltd. X 211.75 192.90 -8.90
Krishna Capital XT 21.85 19.91 -8.88
Svam Software Li XT 3.61 3.29 -8.86
Galactico Corporate B 4.97 4.53 -8.85
Cosyn L XT 42.78 39.00 -8.84
Indo Cotspin X 46.85 42.71 -8.84
Shree Rama Multi T 30.55 27.86 -8.81
Perfectpac X 120.50 109.90 -8.80
GlobalSpace Techno B 24.50 22.35 -8.78
CCL International Lt X 32.76 29.89 -8.76
Vaxfab Enterprises X 13.37 12.20 -8.75
Krishanveer Forge X 80.00 73.00 -8.75
S P Capital Financin X 39.77 36.29 -8.75
Tatia Global Venntur X 6.67 6.09 -8.70
The Byke Hospitality T 74.75 68.25 -8.70
Suvidhaa Infoserve T 7.24 6.61 -8.70
Response Informatics XT 90.47 82.60 -8.70
Ashiana Ispat X 42.99 39.26 -8.68
Nakoda Group Of Ind B 55.05 50.27 -8.68
Fortis Healthcare A 438.35 400.30 -8.68
Computer Point XT 5.20 4.75 -8.65
M M Rubber Company X 113.30 103.50 -8.65
Capital Trust Lt B 143.45 131.05 -8.64
Phaarmasia Ltd. XT 32.17 29.39 -8.64
Modern Dairies XT 36.45 33.30 -8.64
Sastasundar Ventures B 385.45 352.20 -8.63
Vivid Global Industr X 22.50 20.56 -8.62
Surat Trade and Merc X 13.34 12.19 -8.62
GP Petroleums T 74.37 68.00 -8.57
Bonlon Industries B 48.35 44.21 -8.56
Shyam Century Ferro B 23.51 21.50 -8.55
G G Engineering T 2.34 2.14 -8.55
Organic Coatings XT 11.59 10.60 -8.54
Pace E-Commerce Vent M 27.51 25.16 -8.54
Jayatma Industries XT 15.80 14.45 -8.54
Gujarat Credit Corp XT 29.50 26.98 -8.54
Simran Farms Lim X 146.00 133.55 -8.53
Nalin Lease Fina X 54.42 49.80 -8.49
Omax Auto B 123.57 113.10 -8.47
Vivanta Industries X 4.61 4.22 -8.46
Premier Capital Serv XT 5.08 4.65 -8.46
FACT B 792.40 725.40 -8.46
T & I Global Lim XT 277.45 254.00 -8.45
IndiaNivesh XT 16.24 14.87 -8.44
Concord Control Sys M 764.55 700.00 -8.44
Rolcon Eng Co. P 800.75 733.15 -8.44
ETT L X 21.94 20.09 -8.43
Simbhaoli Sugars B 34.27 31.38 -8.43
Parsvnath Developers T 16.38 15.00 -8.42
Balu Forge Industrie B 236.10 216.30 -8.39
Shri Krishna Devcon XT 39.59 36.27 -8.39
Indiabulls Housing F A 206.95 189.60 -8.38
Kovai Medical B 4,195.00 3,844.00 -8.37
DCM Shriram In B 211.05 193.40 -8.36
IB Infotech XT 132.00 121.00 -8.33
Dhanlaxmi Cotex X 84.00 77.00 -8.33
Samrat Forgings XT 359.95 330.00 -8.32
Ishita Drugs & I X 79.08 72.50 -8.32
Earum Pharmaceutical B 2.53 2.32 -8.30
Kallam Textiles X 7.84 7.19 -8.29
Gemstone Invest XT 1.21 1.11 -8.26
Murudeshwar Cer. T 56.96 52.26 -8.25
Akzo Nobel India A 2,727.70 2,502.90 -8.24
SPS Finquest T 73.00 67.00 -8.22
Trescon L XT 19.50 17.90 -8.21
Abhinav Capital Serv X 202.15 185.55 -8.21
Kitex Garments B 265.45 243.65 -8.21
Steel ExchangeIndia B 15.84 14.54 -8.21
CFF Fluid Control M 518.50 476.00 -8.20
Kalyani Cast-Tech M 533.70 490.00 -8.19
Garware Hi-Tech Film B 2,139.85 1,965.00 -8.17
Oswal Agro Mills B 48.72 44.74 -8.17
Dhabriya Polywood X 324.50 298.00 -8.17
Krypton Ind. X 40.41 37.11 -8.17
Ramky Infrastructure B 654.00 600.60 -8.17
Modulex Construction Z 13.50 12.40 -8.15
Shri Venkatesh Refin M 92.00 84.50 -8.15
India Cements Capita X 20.14 18.50 -8.14
Ad-Manum Finance X 73.00 67.08 -8.11
General Ins. Corp. A 421.10 387.05 -8.09
Vinayak Polycon Int. X 25.75 23.67 -8.08
Thakker's Develo X 198.00 182.00 -8.08
Millennium Online So XT 2.11 1.94 -8.06
SEPC Ltd B 22.99 21.14 -8.05
Astron Paper & Board B 30.01 27.60 -8.03
Genus Paper & Boards B 23.70 21.80 -8.02
KRBL Ltd. A 341.00 313.65 -8.02
T. Spiritual World XT 1.87 1.72 -8.02
Umiya Tubes Ltd. X 8.00 7.36 -8.00
Hybrid Financial Ser T 10.75 9.89 -8.00
A F Enterprises XT 7.01 6.45 -7.99
Vasundhara Rasayans XT 228.20 210.00 -7.98
Dolat Algotech B 77.59 71.40 -7.98
Royale Manor Hot XT 46.29 42.60 -7.97
Vama Industries Ltd. X 6.41 5.90 -7.96
Birla Cable B 318.50 293.15 -7.96
7NR Retail Ltd. B 6.30 5.80 -7.94
Sunil Agro Foods X 173.80 160.00 -7.94
NRB Industrial Beari T 34.75 32.00 -7.91
Rexnord Electron X 125.90 115.95 -7.90
Technocraft Industri B 2,065.15 1,902.20 -7.89
Digicontent B 23.19 21.36 -7.89
Evoq Remedies M 13.30 12.25 -7.89
Chalet Hotels L A 863.05 795.00 -7.88
Bajaj HindusthanSuga A 37.27 34.34 -7.86
Megri Soft X 110.47 101.80 -7.85
Shreyas Intermed X 10.96 10.10 -7.85
Daikaffil Chemic XT 112.35 103.55 -7.83
Vikas Lifecare B 6.51 6.00 -7.83
Zuari Agro Chemicals B 227.70 209.95 -7.80
Morepen Labs.Lt A 53.40 49.24 -7.79
Global Longlife Hosp M 49.88 46.00 -7.78
Sindhu Trade Links B 41.91 38.65 -7.78
Saboo Sodium Ch X 20.21 18.64 -7.77
Trans India House Im XT 42.39 39.10 -7.76
Westlife Foodworld A 793.05 731.50 -7.76
Lincoln Pharmace B 735.05 678.10 -7.75
Milk Food X 588.70 543.05 -7.75
Square Four Projects X 9.21 8.50 -7.71
Veeram Securities B 10.25 9.46 -7.71
B L Kashyap & Sons B 83.60 77.16 -7.70
Prozone Realty B 38.82 35.83 -7.70
New Light Apparels X 19.50 18.00 -7.69
Howard Hotels Li X 27.23 25.14 -7.68
Nexus Surgical XT 14.60 13.48 -7.67
Harrisons Malaya T 203.35 187.80 -7.65
Rishi Laser Ltd. X 92.45 85.38 -7.65
Sri KPR Industries X 36.60 33.80 -7.65
Adhbhut Infrastructu XT 33.86 31.27 -7.65
Paramount Cosmet X 44.65 41.24 -7.64
Trident Texofab B 61.28 56.60 -7.64
AIK Pipes And Polyme MT 118.00 109.00 -7.63
SAB Events & Governa T 8.00 7.39 -7.63
Inani Marbles & XT 25.23 23.31 -7.61
Worldwide Aluminium XT 18.80 17.37 -7.61
Relic Technologi X 18.40 17.00 -7.61
Lokesh Machines B 357.95 330.70 -7.61
Healthcare Global En B 376.65 348.00 -7.61
Global Offshore Ser XT 52.49 48.50 -7.60
Ras Resorts X 45.56 42.10 -7.59
Skyline Millars XT 19.25 17.79 -7.58
Biofil Chemicals B 69.79 64.50 -7.58
Mena Mani Industries XT 12.70 11.74 -7.56
Aditya Ispat X 11.25 10.40 -7.56
WelspunInvestments T 778.85 720.00 -7.56
Gillanders Arbut B 103.80 95.95 -7.56
Orient Paper B 53.11 49.10 -7.55
Aurum Proptech B 152.50 141.00 -7.54
Amber Enterprises A 3,882.25 3,590.20 -7.52
Lesha Industries X 4.54 4.20 -7.49
Subex Ltd. A 38.74 35.84 -7.49
Vipul Organics X 208.65 193.05 -7.48
Accelya Solutions In B 1,987.65 1,839.00 -7.48
POCL Enterprises X 335.00 310.00 -7.46
Nagarjuna Agri Tech XT 14.10 13.05 -7.45
Enkei Wheels (India) X 600.40 555.65 -7.45
Archean Chemical A 789.95 731.15 -7.44
Facor Alloys X 9.54 8.83 -7.44
FDC A 473.15 438.00 -7.43
TruCap Finance B 74.54 69.00 -7.43
Aban Offshore T 75.02 69.45 -7.42
Rapicut Carbides X 130.00 120.35 -7.42
Indoco Remedies A 374.55 346.75 -7.42
Angel One A 3,038.95 2,814.80 -7.38
Ponni Sugars (Erode) B 446.40 413.50 -7.37
Swashthik Plascon M 95.00 88.00 -7.37
Modison L B 131.75 122.05 -7.36
Solara Active Pharma B 488.60 452.65 -7.36
Amines & Plast. B 191.00 177.00 -7.33
Steelman Telecom M 165.00 152.90 -7.33
Goa Carbons B 883.00 818.35 -7.32
JHS Svendgaard Labor B 26.29 24.37 -7.30
Nectar Lifesciences B 40.39 37.45 -7.28
Compuage Infocom Ltd Z 8.10 7.51 -7.28
Excel Realty N Infra T 0.55 0.51 -7.27
Music Broadcast B 22.97 21.30 -7.27
Hittco Tools Ltd. X 12.40 11.50 -7.26
Deep Polymers B 108.80 100.90 -7.26
MPS Infotecnics T 0.69 0.64 -7.25
Rane (Madras) B 795.75 738.10 -7.24
Interactive Fin. Ser X 23.50 21.80 -7.23
NPR Finance Limi XT 23.50 21.80 -7.23
NBCC (India) A 143.40 133.05 -7.22
Netlink Solutions (I XT 120.70 112.00 -7.21
Eiko Lifesciences X 61.18 56.77 -7.21
White Organic Agro X 11.41 10.59 -7.19
Visagar Polytex Ltd. B 1.39 1.29 -7.19
Beardsell Ltd. T 45.40 42.14 -7.18
Mipco Seamless XT 32.30 29.98 -7.18
Maan Aluminium Ltd. B 157.30 146.00 -7.18
Shanti Guru Industri M 15.89 14.75 -7.17
Kamat Hotels (In B 317.25 294.55 -7.16
Cenlub Industrie X 533.10 495.00 -7.15
Lotus Eye Hospital B 70.47 65.43 -7.15
Jindal Saw A 528.50 490.70 -7.15
Polytex India Lt XT 7.00 6.50 -7.14
UFO Moviez India Ltd B 154.10 143.10 -7.14
White Organic Retail T 8.00 7.43 -7.13
Parvati Sweetners XT 13.46 12.50 -7.13
DMR Hydroengineering M 158.25 147.00 -7.11
Kiran Syntex Lim XT 9.99 9.28 -7.11
MEP Infrastructure T 16.20 15.05 -7.10
Markolines Pavement M 154.25 143.30 -7.10
Tree House Education B 31.85 29.59 -7.10
AMJ Land Holdings L B 40.77 37.88 -7.09
Sujala Trading XT 33.90 31.50 -7.08
Northern Spirits M 233.95 217.45 -7.05
Rajshree Sugars B 79.01 73.45 -7.04
Shalimar Productions X 0.57 0.53 -7.02
India Tourism De B 802.95 746.55 -7.02
Airan Ltd. B 29.35 27.29 -7.02
Super Crop Safe XT 20.23 18.81 -7.02
Medico Intercontinen X 67.20 62.49 -7.01
SMC Global Secur B 143.00 133.00 -6.99
Rail Vikas Nigam A 264.75 246.25 -6.99
Triveni Eng.&Ind.Ltd A 346.80 322.55 -6.99
Emami Realty T 108.80 101.20 -6.99
Orissa Bengal Carrie B 65.79 61.20 -6.98
Orbit Exports Li B 190.00 176.80 -6.95
Econo Trade (India) X 7.63 7.10 -6.95
Transvoy Logistics M 63.24 58.85 -6.94
Prime Focus B 120.35 112.00 -6.94
Coral India Finance B 55.87 52.00 -6.93
Globe Commercials Z 23.96 22.30 -6.93
Patel Integrated Log B 27.02 25.15 -6.92
Shree Karthik Pa X 12.57 11.70 -6.92
Shilp Gravures L XT 166.50 155.00 -6.91
Rossell India B 450.60 419.45 -6.91
Bajel Projects B 234.20 218.05 -6.90
Regent Enterprises X 4.50 4.19 -6.89
Amba Enterprises XT 140.70 131.00 -6.89
Rasandik Engg. X 100.40 93.48 -6.89
Honasa Consumer B 445.10 414.45 -6.89
Rana Sugars B 25.42 23.67 -6.88
Anjani Foods XT 32.00 29.80 -6.88
HMT Ltd. Z 60.14 56.00 -6.88
ANG Lifesciences Ind B 66.25 61.70 -6.87
ITI A 313.95 292.40 -6.86
Aanchal Ispat Ltd. XT 8.16 7.60 -6.86
Maximus Intl. B 26.21 24.42 -6.83
Standard Surfact XT 74.80 69.69 -6.83
Paramount Commun B 89.20 83.11 -6.83
Makers Lab. XT 136.30 127.00 -6.82
KBS India L X 10.89 10.15 -6.80
Niyogin Fintech X 84.23 78.50 -6.80
Teamo Productions HQ T 1.47 1.37 -6.80
Qualitek Labs MT 182.00 169.65 -6.79
Mangalore Refine A 246.10 229.45 -6.77
Usha Martin Educatio T 6.20 5.78 -6.77
Yatharth Hospital B 477.20 444.90 -6.77
Tokyo Plast Inte B 118.85 110.80 -6.77
Cressanda Solutions B 22.76 21.22 -6.77
Gretex Corporate Ser M 376.95 351.50 -6.75
RRIL XT 29.42 27.44 -6.73
Comfort Fincap X 10.99 10.25 -6.73
Jayaswal Neco Indust B 59.44 55.44 -6.73
Securekloud Tech B 63.46 59.19 -6.73
MBL Infrastructure L T 52.00 48.50 -6.73
Camlin Fine Sciences A 125.60 117.15 -6.73
SundaramBrakeLining B 738.45 688.75 -6.73
Artemis Electrical T 39.90 37.22 -6.72
Intense Technologies B 137.60 128.35 -6.72
Vista Pharmaceut Z 15.02 14.01 -6.72
Sakthi Sugars B 38.22 35.65 -6.72
Andrew Yule & Co B 47.07 43.91 -6.71
PNGS Gargi Fashion M 611.00 570.00 -6.71
Sovereign Diamon X 30.39 28.35 -6.71
SecUR Credentials B 20.63 19.25 -6.69
Bannari Amman Spinni B 50.80 47.40 -6.69
Mehta Housing Fi XT 126.45 118.00 -6.68
Asarfi Hospital M 86.80 81.00 -6.68
63 Moons Technologie T 512.15 477.95 -6.68
Scan Steels XT 86.50 80.73 -6.67
Systematix Secur XT 6.00 5.60 -6.67
Sunrise Efficient Ma M 120.00 112.00 -6.67
B C Power Controls L XT 6.00 5.60 -6.67
Eastern Silk Indust. T 2.40 2.24 -6.67
Lancer Container Lin B 95.00 88.67 -6.66
Loyal Equipments Ltd XT 154.75 144.45 -6.66
J B Chemicals & Phar A 1,643.80 1,534.95 -6.62
DMCC Speciality Chem B 324.90 303.40 -6.62
Yash Man.&Satlt. X 16.93 15.81 -6.62
Nuvama Wealth Manage B 4,439.45 4,146.00 -6.61
Mahamaya Steel Indus B 113.50 106.00 -6.61
Sahara Maritime M 74.95 70.00 -6.60
SRG Housing Finance B 281.30 262.75 -6.59
Vishal Bearings Ltd. B 159.30 148.80 -6.59
Deccan Health Care B 29.98 28.01 -6.57
Welspun Corp A 566.15 529.05 -6.55
Future Supply Chain Z 8.72 8.15 -6.54
ObjectOne Inform XT 18.19 17.00 -6.54
Soni Medicare L XT 26.75 25.00 -6.54
Riba Textiles Li XT 76.74 71.73 -6.53
Continental Sec X 9.99 9.34 -6.51
KBC Global B 2.15 2.01 -6.51
Mangalore Chem. B 129.95 121.50 -6.50
Tokyo Finance Li X 20.63 19.29 -6.50
Maha Rashtra Ape B 145.45 136.00 -6.50
IFGL Refractories B 592.00 553.60 -6.49
Hemant Surgical Indu M 170.00 159.00 -6.47
Asso. Ceramics XT 1,388.70 1,298.90 -6.47
Apollo Pipes A 741.80 694.00 -6.44
Acknit Industries Lt X 282.00 263.85 -6.44
Coffee Day Enterpris B 60.91 57.00 -6.42
Vaarad Ventures X 15.72 14.71 -6.42
MTAR Technologies A 2,033.45 1,903.00 -6.42
Motisons Jewellers B 186.70 174.75 -6.40
Decorous Investme X 12.66 11.85 -6.40
Indo Amines Limi B 146.05 136.70 -6.40
Surya Roshni Ltd B 622.35 582.55 -6.40
Lorenzini Apparels B 491.45 460.00 -6.40
W S Industries B 158.10 148.00 -6.39
Mukta Arts Ltd. T 87.60 82.00 -6.39
Chemcrux Enterprises B 318.35 298.00 -6.39
Finolex Cables A 980.60 918.00 -6.38
Gujarat Narmada Vall A 675.25 632.15 -6.38
Eureka Industries X 4.70 4.40 -6.38
Suraj Industries X 102.00 95.50 -6.37
Eros International M B 25.92 24.27 -6.37
Lippi Systems Li XT 18.23 17.07 -6.36
NDL Ventures B 114.80 107.50 -6.36
EPACK Durables B 195.35 182.95 -6.35
Phoenix Mills A 2,904.70 2,720.30 -6.35
Varun Beverages Ltd. A 1,514.70 1,418.45 -6.35
Shree Ganesh Bio-Tec XT 1.42 1.33 -6.34
Next Mediaworks T 7.10 6.65 -6.34
Spencers Retail B 120.60 112.95 -6.34
Ultracab (India) Ltd XT 18.87 17.68 -6.31
Authum Investment T 899.80 843.00 -6.31
Xchanging Solutions B 149.30 139.90 -6.30
Eureka Forbes A 486.15 455.50 -6.30
Narmada Agrobase B 27.98 26.22 -6.29
Reliance Power L A 25.59 23.98 -6.29
RSD Finance X 99.77 93.50 -6.28
Carysil L B 1,010.10 946.65 -6.28
Upsurge Investme X 48.42 45.39 -6.26
Sarla Performance Fi B 69.34 65.00 -6.26
Bangalore Fort Farms X 33.07 31.00 -6.26
Monte Carlo Fashions B 659.75 618.45 -6.26
Universal Autofoundr B 194.10 181.95 -6.26
Innovators Facade Sy M 200.00 187.50 -6.25
Praveg L B 945.60 886.55 -6.24
Universal Cables B 469.35 440.05 -6.24
Electrosteel Cas A 176.30 165.30 -6.24
Tata Technologies B 1,160.60 1,088.15 -6.24
Sprayking L B 263.95 247.50 -6.23
Bannari Amman Su B 2,771.30 2,598.90 -6.22
Narayana Hrudayalaya A 1,382.25 1,296.25 -6.22
Artemis Medicare B 184.45 173.00 -6.21
Goldiam Internat B 199.60 187.20 -6.21
RPG Life Sciences B 1,627.55 1,526.40 -6.21
Jai Corp Ltd. A 336.90 316.00 -6.20
Mediaone Global Ente X 39.71 37.25 -6.19
Kiri Industries A 414.25 388.60 -6.19
GVK Power & Infrastr B 12.80 12.01 -6.17
Marble City India X 20.25 19.00 -6.17
Sikozy Realtors XT 0.81 0.76 -6.17
Vijay Solvex Ltd XT 864.30 811.00 -6.17
Virinchi L B 41.73 39.16 -6.16
Jubilant Foodworks L A 493.65 463.25 -6.16
Sonalis Consumer Pro MT 36.45 34.21 -6.15
Sahara Housingfina C XT 53.25 49.98 -6.14
Uday Jewellery XT 189.00 177.40 -6.14
Tega Industries A 1,252.30 1,175.50 -6.13
Shiva Global Agro X 63.05 59.19 -6.12
Centrum Capital B 36.46 34.23 -6.12
Guj. Hotels Ltd. X 199.35 187.15 -6.12
Ovobel Foods Ltd X 234.70 220.35 -6.11
Alps Industries B 2.29 2.15 -6.11
CHD Chemicals Ltd. T 7.21 6.77 -6.10
India Motor Part B 1,068.60 1,003.40 -6.10
Veto Switchgears & C B 150.15 141.00 -6.09
KMC Speciality Hospi B 95.25 89.45 -6.09
CHL Ltd. XT 37.92 35.61 -6.09
Mercantile Ventures X 25.55 24.00 -6.07
H S India L X 18.62 17.49 -6.07
IVP T 196.95 185.00 -6.07
Medinova Diagnostic XT 43.01 40.40 -6.07
Khadim India T 374.60 351.90 -6.06
Rollatainers Ltd T 1.65 1.55 -6.06
Ashirwad Steels XT 46.09 43.30 -6.05
CIL Securities L X 56.94 53.50 -6.04
Suryalakshmi Cot B 81.59 76.67 -6.03
Supreme Holdings X 59.70 56.10 -6.03
Indian Toners X 315.10 296.10 -6.03
Sri Havisha Hospital T 2.66 2.50 -6.02
Oricon Enterprises L B 41.69 39.18 -6.02
Sandur M & I Ore B 432.35 406.35 -6.01
Kashyap Tele-Medicin XT 2.50 2.35 -6.00
Vikas Proppant & Gra Z 0.67 0.63 -5.97
Shree Bhavya Fabrics XT 21.79 20.49 -5.97
Jaiprakash Power Ven A 19.47 18.31 -5.96
Vindhya Telelink B 2,569.75 2,416.75 -5.95
Mercury Laboratories X 919.70 865.00 -5.95
AK Spintex L X 157.10 147.75 -5.95
Telesys Info-Infra X 10.26 9.65 -5.95
Kokuyo Camlin B 135.45 127.40 -5.94
J. Taparia Projects XT 32.65 30.71 -5.94
Greaves Cotton A 162.45 152.80 -5.94
Confidence Futurist X 135.00 127.00 -5.93
CL Educate B 91.40 85.98 -5.93
Swadeshi Polytex XT 132.45 124.60 -5.93
Sonal Adhesives X 90.35 85.00 -5.92
Prajay Engineers T 25.00 23.52 -5.92
Joindre Capital X 57.07 53.70 -5.91
Asian Tea Export X 16.25 15.29 -5.91
Super Tannery X 11.00 10.35 -5.91
Padam Cotton Yar XT 51.87 48.81 -5.90
Balgopal Commercial XT 39.00 36.70 -5.90
Silicon Rental Solut M 198.30 186.60 -5.90
Alan Scott Enterpris XT 93.50 87.98 -5.90
Rajesh Exports L A 331.80 312.25 -5.89
CeejayFinance X 214.00 201.40 -5.89
Chennai Petro. A 948.90 893.05 -5.89
Sofcom Systems X 57.14 53.78 -5.88
Mallcom (India) L B 994.15 935.70 -5.88
Twentyfirst Cent T 53.43 50.29 -5.88
Protean eGov Techno B 1,176.65 1,107.50 -5.88
Arihant Superstructu B 368.00 346.40 -5.87
Ethos Ltd. B 2,737.60 2,577.25 -5.86
Saurashtra Cemen X 120.66 113.60 -5.85
Deccan Gold Mines XT 122.45 115.30 -5.84
BCPL Railway Infrast T 122.45 115.30 -5.84
Golkunda Diamond X 187.85 176.90 -5.83
Checkpoint Trends X 8.92 8.40 -5.83
GIC Housing Fi B 246.10 231.75 -5.83
Sacheta Metals L X 24.56 23.13 -5.82
EIH Associated B 770.80 726.00 -5.81
Kahan Packaging M 86.00 81.00 -5.81
Quantum Digital Vis. XT 20.50 19.31 -5.80
Aarvee Denims an B 35.41 33.36 -5.79
Zim Laboratories B 113.10 106.55 -5.79
Home First Finance A 958.95 903.40 -5.79
Welterman Intl. XT 19.21 18.10 -5.78
Kriti Industries B 166.20 156.60 -5.78
Duropack Ltd XT 106.14 100.00 -5.78
Suryoday Small Finan A 199.40 187.90 -5.77
Titagarh Rail System A 991.85 934.65 -5.77
Tarini International MT 16.33 15.39 -5.76
Mangalam Seeds B 337.45 318.00 -5.76
Relicab Cable Manufa B 101.80 95.95 -5.75
Meson Valves India M 731.00 689.00 -5.75
Integrated Hitec XT 8.00 7.54 -5.75
SBFC Finance B 89.01 83.90 -5.74
SPIC B 93.84 88.45 -5.74
Ravinder Heights B 48.00 45.25 -5.73
Hind.ConstructionCo. A 44.31 41.77 -5.73
Munoth Communication X 13.10 12.35 -5.73
CIE Automotive India A 469.90 443.00 -5.72
HOV Services Ltd. T 66.50 62.70 -5.71
Shree Hari Chem. XT 95.42 89.97 -5.71
Dhampure Specialty S X 95.74 90.27 -5.71
Cantabil Retail Indi B 246.70 232.65 -5.70
Gian Life Care B 25.45 24.00 -5.70
Scoobee Day Garments XT 88.60 83.55 -5.70
ABM Knowledgeware X 113.45 107.00 -5.69
MRO-TEK Realty B 83.51 78.76 -5.69
Mahindra Lifespace D A 620.00 584.70 -5.69
DCW Ltd. B 61.12 57.65 -5.68
Containe Technologie MT 88.00 83.00 -5.68
HB Estate Devlpr X 71.19 67.15 -5.67
Fermenta Biotech X 196.15 185.05 -5.66
Uttam Sugar Mills B 362.25 341.75 -5.66
ITD Cementation Indi A 348.80 329.10 -5.65
Impex Ferro Tech Ltd B 5.13 4.84 -5.65
Kothari Products B 148.65 140.25 -5.65
Shahlon Silk Indust XT 29.78 28.10 -5.64
HCL Infosystem B 17.54 16.55 -5.64
Aveer Foods X 500.20 472.00 -5.64
Superior Industrial XT 65.42 61.74 -5.63
Dev Information Tech T 141.15 133.20 -5.63
Aspira Pathlab & Dia XT 33.91 32.00 -5.63
Shree Ajit Pulp X 231.75 218.70 -5.63
Kopran Ltd B 263.55 248.75 -5.62
3i Infotech B 52.13 49.20 -5.62
Finkurve Financial S B 58.17 54.90 -5.62
Rathi Bars Ltd. X 44.50 42.00 -5.62
CMX Holdings XT 18.00 16.99 -5.61
Sibar Auto Parts XT 10.69 10.09 -5.61
Hindware Home Innova A 423.40 399.65 -5.61
Shri Keshav Cements XT 286.05 270.00 -5.61
Reetech Internationa M 62.50 59.00 -5.60
Roopa Industries X 60.74 57.34 -5.60
Lambodhara Texti B 178.85 168.85 -5.59
Hemang Resources X 41.97 39.63 -5.58
KM Sugar Mills B 35.33 33.36 -5.58
Kretto Syscon XT 0.90 0.85 -5.56
Sharanam Infra X 0.90 0.85 -5.56
OnMobile Global Ltd. B 86.35 81.55 -5.56
LCC Infotech B 2.70 2.55 -5.56
India Pesticides B 392.00 370.20 -5.56
Cargosol Logistics L M 45.00 42.50 -5.56
Welcast Steels XT 1,598.50 1,510.00 -5.54
Khandwala Securi B 34.36 32.46 -5.53
Crest Ventures B 472.90 446.80 -5.52
Advanced Enzyme Tech B 407.35 384.85 -5.52
Snowman Logistics Lt B 80.27 75.85 -5.51
Scooters India T 71.53 67.59 -5.51
Bervin Investmen XT 35.21 33.27 -5.51
India Cements Lt A 245.00 231.50 -5.51
Harish Textile Engin X 53.97 51.00 -5.50
Hathway Cable & Data B 23.98 22.66 -5.50
Delta Corp Ltd. A 146.60 138.55 -5.49
Emerald Leisures X 165.20 156.15 -5.48
Black Box T 278.05 262.80 -5.48
Bhatia Communication B 33.61 31.77 -5.47
Aryan Shares & Stock XT 22.50 21.27 -5.47
Purshottam Investofi XT 48.88 46.21 -5.46
Modern Steels XT 25.49 24.10 -5.45
Karma Energy T 83.55 79.00 -5.45
Arrow Greentech B 426.65 403.40 -5.45
Tera Software B 62.78 59.36 -5.45
Rishabh Instruments B 517.90 489.65 -5.45
Bliss GVS Pharma B 132.25 125.05 -5.44
Sharpline Broadcast X 8.28 7.83 -5.43
KCP Sugar & In T 40.61 38.41 -5.42
Blue Dart Expres A 6,235.70 5,898.65 -5.41
Rane Brake Lining Lt B 802.55 759.10 -5.41
MMTC Ltd. A 82.56 78.09 -5.41
BLS Infotech XT 5.36 5.07 -5.41
BDH Industries X 318.45 301.25 -5.40
Elegant Floricul X 6.87 6.50 -5.39
Balkrishna Paper Mil B 39.16 37.05 -5.39
Nagpur Power XT 108.50 102.65 -5.39
Diana Tea Compan X 33.30 31.51 -5.38
SGN Telecoms Ltd. XT 0.93 0.88 -5.38
Prestige Estates Pro A 1,228.15 1,162.25 -5.37
Syngene Internationa A 743.25 703.35 -5.37
PBM Polytex X 96.64 91.45 -5.37
Milestone Furniture MT 4.85 4.59 -5.36
Aarti Drugs Ltd A 530.45 502.00 -5.36
Prudential Sugar T 28.00 26.50 -5.36
ISMT Ltd. B 96.30 91.15 -5.35
Gulshan Polyols Ltd. B 208.00 196.90 -5.34
Prism Medico and Pha X 29.79 28.20 -5.34
Syncom Formul. B 15.16 14.35 -5.34
Panacea Biotec L B 162.00 153.35 -5.34
Avadh Sugar & Energy B 625.45 592.10 -5.33
Paradeep Phospha A 80.92 76.61 -5.33
Mishra Dhatu Nig A 446.65 422.85 -5.33
Skipper Ltd. B 353.40 334.55 -5.33
Rama Steel Tubes B 42.68 40.41 -5.32
Ausom Enterprise T 94.58 89.55 -5.32
Monotype India Z 0.94 0.89 -5.32
Axel Polymers Li XT 69.13 65.45 -5.32
Shah Alloys B 69.50 65.80 -5.32
Sandu Pharmaceut X 72.19 68.36 -5.31
Indraprastha Med T 194.50 184.20 -5.30
Integra Engineering XT 255.10 241.60 -5.29
Sailani Tours N Trav M 33.35 31.59 -5.28
Choice Internati A 288.35 273.15 -5.27
Chordia Food Product X 95.00 90.00 -5.26
Novartis B 1,018.60 965.05 -5.26
Udaipur Cement Works B 41.14 38.98 -5.25
Family Care Hospital X 9.55 9.05 -5.24
United Interactive L X 58.90 55.82 -5.23
Kemp & Company X 1,150.00 1,089.90 -5.23
NCL Industries B 236.35 224.00 -5.23
Cravatex X 477.95 453.00 -5.22
Real Eco-Energy X 38.35 36.35 -5.22
Future Consumer T 0.96 0.91 -5.21
J A Finance XT 29.44 27.91 -5.20
Orient Press Ltd B 97.95 92.86 -5.20
VLS Finance L B 293.20 277.95 -5.20
The Yamuna Syndicate X 27,950.00 26,500.00 -5.19
Fino Payments Bank B 319.00 302.45 -5.19
Camex Ltd. X 43.56 41.30 -5.19
Shalimar Wires Ind. X 25.49 24.17 -5.18
Waaree Technologies MT 1,761.05 1,670.00 -5.17
Nirav Commercial X 727.60 690.00 -5.17
Surana Solar T 30.58 29.00 -5.17
GHCL Textiles B 93.49 88.67 -5.16
Quasar India Ltd. X 17.84 16.92 -5.16
RDB Realty & Infrast X 175.50 166.45 -5.16
Cochin Malabar X 133.00 126.15 -5.15
First Custodian XT 61.99 58.80 -5.15
Fone4 Communication M 5.82 5.52 -5.15
Dutron Polymers XT 163.40 155.00 -5.14
Bhagyanagar India Lt B 100.40 95.24 -5.14
Ind Bank Housing B 51.65 49.00 -5.13
SSPDL Ltd. XT 19.29 18.30 -5.13
Mid East Portfol X 11.52 10.93 -5.12
Asian Paints Ltd. A 2,984.80 2,832.10 -5.12
Cochin Minerals X 322.95 306.40 -5.12
Yaari Digital Inte B 10.35 9.82 -5.12
Mefcom Capital M XT 15.64 14.84 -5.12
Shemaroo Entertainme B 169.90 161.20 -5.12
Hind Aluminium Indus XT 63.24 60.00 -5.12
Pritish Nandy Comm. B 65.13 61.80 -5.11
Deepak Chemtex M 98.00 93.00 -5.10
Educomp Solutions Z 3.92 3.72 -5.10
Sanghi Industrie B 114.85 109.00 -5.09
CFSL L X 1.77 1.68 -5.08
Goblin India M 65.33 62.01 -5.08
DB Corp B 298.10 283.00 -5.07
Sanofi India A 9,132.75 8,669.30 -5.07
Kabra Extrusion B 379.80 360.55 -5.07
Coral Labs. XT 375.00 356.00 -5.07
Thomas Cook (I) B 168.75 160.20 -5.07
Mukand Ltd. B 178.75 169.70 -5.06
Allcargo Terminals B 66.80 63.42 -5.06
Pakka B 340.85 323.60 -5.06
Laxmi Organic Indust A 269.00 255.40 -5.06
Shankara Building Pr B 783.55 744.00 -5.05
Vishvprabha Ventures XT 99.00 94.00 -5.05
Ortin Laborator. B 20.59 19.55 -5.05
Balmer Lawrie & B 256.35 243.40 -5.05
Nazara Technologies A 792.95 753.00 -5.04
YES Bank Ltd. A 26.23 24.91 -5.03
Victoria Mills X 4,579.30 4,349.60 -5.02
KFIN Technologies A 703.90 668.55 -5.02
Satin Creditcare B 247.30 234.90 -5.01
RSWM Ltd. B 203.75 193.55 -5.01
Padmanabh Alloys XT 24.21 23.00 -5.00
Alankit T 19.79 18.80 -5.00
GTV Engineering X 535.75 509.00 -4.99
Websol Energy System B 415.05 394.40 -4.98
VCU Data Management XT 7.83 7.44 -4.98
Dr. Lal Pathlabs Ltd A 2,446.30 2,324.50 -4.98
Niraj Cement Structu B 49.67 47.20 -4.97
Anupam Finserv X 2.62 2.49 -4.96
Morgan Ventures Ltd. X 43.40 41.25 -4.95
CG-VAK Software X 421.85 401.00 -4.94
BayerCropscience A 5,956.55 5,662.20 -4.94
TCI Express A 1,198.20 1,139.00 -4.94
Alkem Laboratories A 5,391.35 5,124.85 -4.94
LTIMindtree A 5,544.25 5,270.90 -4.93
Lords Chloro Alkali B 138.05 131.25 -4.93
IM+ Capitals X 767.85 730.00 -4.93
Orient Bell B 387.55 368.50 -4.92
Vakrangee A 26.40 25.10 -4.92
Asian Warehousing T 39.23 37.30 -4.92
Nila Infrastructures B 13.23 12.58 -4.91
Navkar Urbanstructur XT 5.09 4.84 -4.91
Elixir Capital X 84.99 80.82 -4.91
Tejnaksh Healthcare B 29.93 28.46 -4.91
Inox Wind Ltd. A 614.80 584.70 -4.90
LT Foods Ltd. A 185.10 176.05 -4.89
Dalmia Bharat Sugar B 406.00 386.15 -4.89
Dhanlaxmi Bank B 50.26 47.80 -4.89
Switching Tech. XT 71.10 67.62 -4.89
Mohit Paper Mill XT 34.75 33.05 -4.89
Chaman Lal Setia B 243.90 232.00 -4.88
Siyaram Recycling In M 90.40 86.00 -4.87
Texmo Pipes & Produc B 99.75 94.90 -4.86
Acrow India X 746.30 710.00 -4.86
Palash Securities T 122.45 116.50 -4.86
Madhucon Project T 9.25 8.80 -4.86
Den Networks Ltd. B 58.38 55.55 -4.85
Shipping Corpn. A 245.35 233.45 -4.85
Gratex Industrie XT 21.65 20.60 -4.85
Hawa Engineers L XT 165.00 157.00 -4.85
Tide Water Oil B 1,706.85 1,624.40 -4.83
Tilaknagar Industrie A 227.55 216.55 -4.83
ASK Automotive B 309.80 294.85 -4.83
Ravindra Energy Ltd. X 96.80 92.13 -4.82
NGL Fine-Chem Li B 2,138.40 2,035.35 -4.82
Albert David Ltd B 1,353.10 1,287.95 -4.81
Jio Financial Servic B 333.90 317.85 -4.81
Medicamen Biotec B 509.85 485.40 -4.80
Sicagen India X 65.40 62.26 -4.80
Sharda Motor Ind B 1,445.00 1,375.70 -4.80
N G Industries Ltd. X 179.70 171.10 -4.79
Techno Electric&Eng A 762.90 726.35 -4.79
SG Finserve B 456.35 434.55 -4.78
Aartech Solonics B 164.15 156.30 -4.78
Jindal Photo B 674.90 642.65 -4.78
La Opala RG Ltd. A 354.30 337.35 -4.78
Kenvi Jewels B 6.71 6.39 -4.77
WPIL Ltd. B 3,402.15 3,240.00 -4.77
Royal Orchid Hotels B 419.00 399.00 -4.77
BCL Industries B 79.23 75.45 -4.77
HEG Ltd. A 1,732.45 1,650.00 -4.76
Megastar Foods B 357.35 340.35 -4.76
Sterling Powergensys XT 17.00 16.19 -4.76
Sharp Investments X 0.84 0.80 -4.76
Patanjali Foods A 1,644.35 1,566.00 -4.76
Patels Airtemp X 473.65 451.10 -4.76
Oriental Trimex B 11.59 11.04 -4.75
New Swan Multitech MT 100.15 95.40 -4.74
Maral Overseas B 80.82 77.00 -4.73
Ashima Ltd. B 22.18 21.13 -4.73
State Trading B 163.90 156.15 -4.73
Ginni Filaments B 38.52 36.70 -4.72
Manugraph India Ltd. T 26.50 25.25 -4.72
Chartered Capita XT 251.90 240.00 -4.72
NDTV B 269.70 257.00 -4.71
India Nippon Ele B 765.05 729.00 -4.71
RSC International Lt XT 10.24 9.76 -4.69
Omaxe Ltd. B 108.80 103.70 -4.69
Gini Silk Mills XT 85.92 81.89 -4.69
Atishay L XT 77.53 73.90 -4.68
Olatech Solutions MT 169.95 162.00 -4.68
Bazel International XT 36.29 34.59 -4.68
Akshar Spintex T 3.64 3.47 -4.67
Spandana Sphoorty Fi A 962.90 918.00 -4.66
Dredging Corpora B 776.15 740.00 -4.66
Parag Milk Foods B 257.35 245.35 -4.66
Texel Industries X 53.49 51.00 -4.66
Pondy Oxides & C B 761.20 725.80 -4.65
Samrat Pharma X 385.95 368.00 -4.65
Sealmatic India M 819.05 781.00 -4.65
Aarti Pharmalabs A 515.05 491.10 -4.65
Bajaj Auto A 8,430.05 8,039.00 -4.64
GSFC A 230.55 219.85 -4.64
Agri-Tech (India) B 198.10 188.90 -4.64
DC Infotech and Comm T 226.95 216.45 -4.63
Geojit Financial B 78.51 74.88 -4.62
3B BlackBio Dx X 891.10 850.00 -4.61
KIOCL A 507.55 484.20 -4.60
Innokaiz India MT 87.00 83.00 -4.60
Shivalik Rasayan B 625.80 597.00 -4.60
Indl.&Prud.Invst X 5,607.70 5,350.00 -4.60
Prakash Indus. T 183.10 174.70 -4.59
Quint Digital X 137.30 131.00 -4.59
Chandrima Mercantile XT 9.81 9.36 -4.59
Orosil Smiths India X 4.58 4.37 -4.59
Navkar Corporation L B 113.30 108.10 -4.59
Clean Science & Tech A 1,468.35 1,401.05 -4.58
Kanoria Energy & Inf XT 31.86 30.40 -4.58
B&A Packaging India XT 234.75 224.00 -4.58
Cords Cable Industri B 187.35 178.80 -4.56
Sadhna Broadcast X 5.04 4.81 -4.56
Jupiter Wagons A 384.95 367.40 -4.56
Gilada Finance & X 13.20 12.60 -4.55
Jainco Projects X 5.50 5.25 -4.55
Unichem Labs A 540.10 515.50 -4.55
Jyoti Structures T 27.56 26.31 -4.54
Mishtann Foods L B 22.03 21.03 -4.54
Ion Exchange (India) A 505.40 482.45 -4.54
Zenith Healthcare XT 5.29 5.05 -4.54
KCP Ltd. B 200.95 191.85 -4.53
Mega Nirman & Indust XT 18.85 18.00 -4.51
RDB Rasayans Ltd. X 163.00 155.65 -4.51
Hind. Composites B 439.20 419.45 -4.50
Beeyu Overseas XT 2.89 2.76 -4.50
ICRA Ltd. A 5,994.50 5,725.00 -4.50
Digidrive Distributo T 49.40 47.18 -4.49
Vishwaraj Sugar Ind B 18.49 17.66 -4.49
Add-Shop E-Retail B 29.42 28.10 -4.49
Welcure Drugs & X 4.70 4.49 -4.47
Arihant Capital B 69.60 66.49 -4.47
EMS L B 522.35 499.00 -4.47
DCM Ltd. B 86.84 82.97 -4.46
Birlasoft A 810.90 774.85 -4.45
Prudent Corporate Ad B 1,395.50 1,333.40 -4.45
FCS Software Sol.Ltd B 5.17 4.94 -4.45
Guj. Intrux XT 272.10 260.00 -4.45
Premier Synth. XT 17.79 17.00 -4.44
Igarashi Motors Indi B 502.90 480.55 -4.44
Vistar Amar X 257.05 245.65 -4.43
Aksh Optifibre B 11.50 10.99 -4.43
Polylink Polymer X 38.39 36.69 -4.43
Nucleus Software T 1,465.00 1,400.10 -4.43
Agarwal Industrial C B 1,002.25 958.00 -4.42
Natco Pharma A 1,026.90 981.50 -4.42
Diksha Greens M 3.39 3.24 -4.42
Andhra Paper B 546.00 521.90 -4.41
Sirca Paints India B 364.05 348.00 -4.41
Concord Drugs XT 40.80 39.00 -4.41
Cosmo First B 547.00 522.90 -4.41
Jainex Aamcol XT 156.90 150.00 -4.40
Johnson Pharmacare XT 0.91 0.87 -4.40
Vidhi Specialty Food B 444.85 425.30 -4.39
EFC (I) XT 439.20 419.90 -4.39
Star Paper Mills B 251.60 240.55 -4.39
Aarey Drugs & Ph B 48.84 46.70 -4.38
Divi's Lab A 3,644.45 3,485.00 -4.38
TCI Industries L X 1,464.00 1,400.00 -4.37
Rishiroop L X 201.25 192.45 -4.37
Terai Tea Compan X 102.31 97.85 -4.36
Kingfa Science & Tec B 2,018.00 1,930.00 -4.36
Styrenix Performance B 1,522.60 1,456.20 -4.36
Dhampur Bio Organics B 142.35 136.15 -4.36
Silver Pearl Hospita M 10.35 9.90 -4.35
HMA Agro Industries B 74.49 71.25 -4.35
RIR Power Electronic X 929.55 889.25 -4.34
Tai Industries L XT 45.58 43.60 -4.34
Fedbank Financial B 128.30 122.75 -4.33
Wardwizard Innovatio B 73.63 70.45 -4.32
Pee Cee Cosma XT 430.70 412.10 -4.32
Edelweiss Fin. Ser A 79.42 75.99 -4.32
Jyothy Labs A 469.55 449.25 -4.32
Rashtriya Chemicals A 149.30 142.85 -4.32
NOCIL Ltd. A 275.10 263.25 -4.31
Indian Hume Pipe B 310.00 296.65 -4.31
Vishal Fabrics Ltd. B 23.68 22.66 -4.31
Archidply Industries T 96.19 92.05 -4.30
Gensol Engineering T 1,217.25 1,165.00 -4.29
LKP Securities X 19.59 18.75 -4.29
East West Holdings XT 8.15 7.80 -4.29
J Kumar Infraproject A 677.55 648.45 -4.29
Asit C Mehta Financi XT 180.00 172.30 -4.28
Seya Industries T 24.55 23.50 -4.28
Bharat Wire Ropes Lt B 329.15 315.10 -4.27
Jindal Poly Films B 586.30 561.25 -4.27
West Coast Paper A 658.10 630.00 -4.27
Indian Overseas A 67.52 64.64 -4.27
M K Proteins B 45.42 43.49 -4.25
Cybertech System B 170.00 162.80 -4.24
Orient Green Power C B 23.81 22.80 -4.24
Manali Petrochem B 72.09 69.03 -4.24
20 Microns Ltd. B 154.70 148.15 -4.23
Vascon Engineers Ltd B 79.76 76.39 -4.23
Zenith Fibres X 89.80 86.00 -4.23
Ugar Sugar Works B 83.50 79.98 -4.22
JITF Infralogistics T 540.00 517.30 -4.20
Link Pharma Chem X 48.85 46.80 -4.20
Barbeque-Nation Hosp A 607.10 581.60 -4.20
Credo Brands Marketi B 233.25 223.45 -4.20
Magadh Sugar & Energ B 645.00 618.00 -4.19
Brand Concepts L T 772.25 740.00 -4.18
Selan Exploratio B 515.05 493.50 -4.18
Ekansh Concepts X 61.99 59.40 -4.18
Sarthak Metals B 253.50 242.90 -4.18
Menon Pistons Li X 105.60 101.20 -4.17
VRL Logistics Ltd. A 578.85 554.70 -4.17
SVP Global Textiles T 8.88 8.51 -4.17
Jindal Poly Investme B 760.75 729.00 -4.17
KIC Metaliks X 55.28 52.98 -4.16
Gravity (India) X 4.81 4.61 -4.16
Plastiblends Ind B 275.00 263.60 -4.15
Inventure Growth & S B 2.89 2.77 -4.15
Indong Tea Company L M 19.30 18.50 -4.15
Timken India A 2,822.45 2,705.35 -4.15
Navneet Education B 156.95 150.45 -4.14
Gokul Refoils & Solv B 47.14 45.20 -4.12
Amerise Biosciences X 0.73 0.70 -4.11
Indiabulls Enterpris T 13.39 12.84 -4.11
Bandhan Bank A 208.40 199.85 -4.10
Plaza Wires T 99.95 95.85 -4.10
Aeroflex Industries B 150.55 144.40 -4.09
Waterbase Ltd. B 82.07 78.71 -4.09
Taj GVK Hotels & Res B 389.50 373.60 -4.08
GayatriSugars XT 21.58 20.70 -4.08
Saffron Industries L XT 8.34 8.00 -4.08
United Credit Li XT 23.53 22.57 -4.08
Mrs. Bectors Food Sp A 1,142.00 1,095.45 -4.08
Shakti Pumps (In B 1,389.05 1,332.55 -4.07
Saptarishi Agro XT 24.60 23.60 -4.07
Maiden Forgings M 108.40 104.00 -4.06
Croissance X 5.42 5.20 -4.06
Uniroyal Industries XT 28.35 27.20 -4.06
Guj. Mineral Dev A 414.85 398.00 -4.06
Garment Mantra Life B 7.66 7.35 -4.05
Vivaa Tradecom M 30.85 29.60 -4.05
K Z Leasing & Financ X 37.00 35.50 -4.05
Sharda Ispat Ltd XT 355.35 341.00 -4.04
Axtel Industries X 646.35 620.25 -4.04
Tasty Bite B 13,659.35 13,107.00 -4.04
Khazanchi Jewellers M 325.45 312.30 -4.04
Sutlej Textiles & In B 68.77 66.00 -4.03
Guj. Industries B 197.45 189.50 -4.03
Quess Corp A 529.30 507.95 -4.03
Sika Interplant X 1,665.95 1,599.00 -4.02
Trigyn Technolog B 128.15 123.00 -4.02
Kansai Nerolac Paint A 302.20 290.05 -4.02
Gabriel India A 360.00 345.55 -4.01
Best Agrolife A 607.40 583.10 -4.00
Khoobsurat Ltd. X 1.50 1.44 -4.00
ARC Finance X 1.00 0.96 -4.00
IRB Infrastructure A 66.55 63.89 -4.00
Repco Home Finance L A 451.45 433.40 -4.00
Allcargo Gati B 121.50 116.65 -3.99
Gland Pharma A 1,860.45 1,786.40 -3.98
Jagran Prakashan B 124.35 119.40 -3.98
Srestha Finvest X 1.26 1.21 -3.97
MphasiS Ltd. A 2,724.80 2,616.75 -3.97
Shilpa Medicare L A 437.35 420.00 -3.97
Fiberweb (India) B 39.53 37.96 -3.97
Rajoo Engineers XT 206.40 198.20 -3.97
Intrasoft Technologi B 162.95 156.50 -3.96
Kilitch Drugs(I) B 406.40 390.30 -3.96
Tarai Foods Limi Z 13.12 12.60 -3.96
Generic Engineering T 51.28 49.25 -3.96
Centum Electronics L B 1,916.95 1,841.05 -3.96
Guj. Toolroom Lt XT 57.03 54.77 -3.96
Devyani Internationa A 160.90 154.55 -3.95
HB Portfolio X 81.20 77.99 -3.95
Comrade Appliances L M 128.00 122.95 -3.95
Modi Rubber T 103.70 99.60 -3.95
Mangalam Industrial XT 5.31 5.10 -3.95
Kamdhenu Ventures B 199.90 192.00 -3.95
Swarna Securitie X 78.93 75.82 -3.94
Talbros Auto. T 290.45 279.00 -3.94
IDBI Bank A 91.15 87.56 -3.94
Swasti Vinayaka Art XT 5.35 5.14 -3.93
Hind. Oil Explor A 201.60 193.70 -3.92
Lovable Lingerie Ltd B 144.00 138.35 -3.92
Dhunseri Investments B 1,262.30 1,212.85 -3.92
Lux Industries B 1,196.90 1,150.00 -3.92
Devine Impex Ltd. XT 8.69 8.35 -3.91
Racl Geartech B 1,189.25 1,142.75 -3.91
Margo Finance XT 49.92 47.97 -3.91
TVS Supply Chain Sol B 187.30 180.00 -3.90
Shree Rama Newsprint B 19.98 19.20 -3.90
Danlaw Technologies XT 1,989.60 1,912.05 -3.90
Graviss Hospitality XT 48.92 47.01 -3.90
NIIT Ltd. A 129.35 124.30 -3.90
Rushil Decor Ltd. B 367.30 353.00 -3.89
Zenotech Laboratorie XT 72.83 70.00 -3.89
Shangar Decor XT 4.63 4.45 -3.89
Nihar Info Global Lt X 8.75 8.41 -3.89
Reliance Ind.Inf A 1,518.00 1,459.00 -3.89
Trident Ltd. A 43.94 42.23 -3.89
Indian Railway Fin A 153.30 147.35 -3.88
Smiths & Founders X 5.17 4.97 -3.87
KSB A 3,947.65 3,795.00 -3.87
Hind. Adhesives X 457.40 439.70 -3.87
Sunteck Realty Ltd. A 485.25 466.50 -3.86
Rolex Rings A 2,149.75 2,066.85 -3.86
Bal Pharma Ltd B 116.65 112.15 -3.86
Prima Agro Ltd. XT 29.54 28.40 -3.86
WEP Solutions XT 42.00 40.38 -3.86
Au Small Finance Ban A 599.70 576.60 -3.85
Diligent Media Corp T 5.46 5.25 -3.85
Cigniti Technologies A 1,096.65 1,054.40 -3.85
Cyient DLM B 839.30 807.00 -3.85
Nagreeka Exports T 35.28 33.92 -3.85
Supreme Petroche A 752.05 723.15 -3.84
Dr. Reddy's Labs A 6,445.00 6,197.40 -3.84
Shree Renuka Sugars A 48.41 46.55 -3.84
Somany Ceramics Ltd. A 678.10 652.10 -3.83
Manoj Vaibhav Gems N B 265.20 255.05 -3.83
Central Bank A 65.79 63.28 -3.82
JMJ Fintech X 25.17 24.21 -3.81
Privi Speciality Che A 1,243.70 1,196.30 -3.81
Bombay Oxygen Invest X 20,478.00 19,698.00 -3.81
GFL L B 87.31 84.00 -3.79
Tech Mahindra A 1,321.80 1,271.65 -3.79
India Glycols B 881.45 848.20 -3.77
Ruby Mills B 226.55 218.00 -3.77
Valson Ind. Ltd. X 33.97 32.69 -3.77
Kuber Udyog L XT 7.99 7.69 -3.75
Naksh Precious Metal B 15.72 15.13 -3.75
Mahindra EPC Irrigat B 136.10 131.00 -3.75
Nelco Ltd B 790.60 761.00 -3.74
Unitech Internationa X 6.69 6.44 -3.74
The New India Assur A 279.55 269.10 -3.74
VJTF Eduservices XT 133.28 128.30 -3.74
Unistar Multimedia X 12.03 11.58 -3.74
Garware Syntheti XT 17.00 16.37 -3.71
Nila Spaces L T 5.68 5.47 -3.70
IRCTC A 964.65 929.05 -3.69
Deepak Nitrite A 2,304.70 2,219.90 -3.68
Veerkrupa Jewellers M 1.63 1.57 -3.68
Piramal Pharma A 136.30 131.30 -3.67
National Fittings XT 113.20 109.05 -3.67
Motor & General B 39.50 38.05 -3.67
Mold-Tek Packaging A 878.00 845.80 -3.67
Benara Bearings M 23.19 22.34 -3.67
MRF Ltd A 1,50,777.90 1,45,244.95 -3.67
Astra Microwave A 636.80 613.40 -3.67
Amrapali Inds. X 15.86 15.28 -3.66
Onward Technolog B 556.10 535.75 -3.66
Chambal Fertilis A 367.40 353.95 -3.66
Jost's Engg. XT 707.00 681.15 -3.66
Intl. Coveyors B 92.26 88.89 -3.65
ESAF Small Finance B 64.60 62.25 -3.64
Antony Waste Handlin B 530.55 511.25 -3.64
Grauer & Weil B 194.45 187.40 -3.63
Starlineps Enterpris B 115.90 111.70 -3.62
Share India Securiti A 1,964.35 1,893.35 -3.61
Malu Paper Mills B 50.66 48.83 -3.61
BSL Ltd B 190.90 184.00 -3.61
Cheviot Co Ltd B 1,414.35 1,363.50 -3.60
Mohit Industries B 23.03 22.20 -3.60
Kranti Industries B 85.06 82.00 -3.60
Patel Engg. Ltd. A 70.78 68.24 -3.59
Fineotex Chemical Lt A 442.55 426.65 -3.59
Oriental Aromatics B 362.00 349.00 -3.59
IL&FS Investment Man T 10.58 10.20 -3.59
Seamec Ltd. B 1,140.95 1,100.00 -3.59
Blue Jet Healthcare B 358.95 346.10 -3.58
DOMS Industries B 1,562.35 1,506.60 -3.57
Harsha Engineers Int B 421.25 406.20 -3.57
Indo Rama Synth. B 54.34 52.40 -3.57
Chembond Chemica B 526.70 507.90 -3.57
Shriram Properties B 130.45 125.80 -3.56
Heads UP Ventures B 16.84 16.24 -3.56
Droneacharya Aerial M 179.55 173.15 -3.56
Allsec Technologies B 845.95 815.80 -3.56
Satia Industries B 128.20 123.65 -3.55
Superior Finlease X 1.97 1.90 -3.55
Xelpmoc Design and T B 129.55 124.95 -3.55
Vidli Restaurants Lt B 73.72 71.10 -3.55
G R Infraprojects A 1,265.95 1,221.15 -3.54
BPL Ltd. T 103.25 99.60 -3.54
Welspun Living A 161.30 155.60 -3.53
Ashapura Min. Lt B 414.45 399.80 -3.53
Johnson Controls-Hit B 1,144.20 1,103.80 -3.53
Archidply Decor T 89.25 86.10 -3.53
Asian Petroprod XT 16.50 15.92 -3.52
Peninsula Land L B 59.65 57.55 -3.52
KPI Green Energy A 1,805.70 1,742.15 -3.52
Hemisphere Propertie B 217.95 210.30 -3.51
Ashirwad Capital X 6.27 6.05 -3.51
Balkrishna Ind. A 2,333.55 2,251.55 -3.51
Prime Urban Dev. X 9.69 9.35 -3.51
Sadhana Nitro B 77.88 75.15 -3.51
Olectra Greentech A 2,033.50 1,962.05 -3.51
ITCONS E-Solutions M 71.25 68.75 -3.51
Vesuvius India A 3,422.70 3,302.70 -3.51
Dhani Services A 42.34 40.86 -3.50
Adinath Textile XT 28.86 27.85 -3.50
Renaissance Global B 135.85 131.10 -3.50
Prataap Snacks B 1,151.70 1,111.35 -3.50
Usha Martin Ltd. A 333.55 321.90 -3.49
Dhampur Sugar A 248.15 239.50 -3.49
Khaitan Chemical B 81.89 79.03 -3.49
Madhuveer Com 18 Net XT 69.94 67.50 -3.49
Hexa Tradex Ltd. B 158.90 153.35 -3.49
Gogia Capital Servic X 103.00 99.41 -3.49
Goyal Aluminiums T 10.63 10.26 -3.48
LIC A 1,066.65 1,029.55 -3.48
Standard Indust T 23.59 22.77 -3.48
Kanchi Karpooram X 417.55 403.00 -3.48
Speciality Restauran B 239.30 231.00 -3.47
Decipher Labs X 18.18 17.55 -3.47
Sun TV Network Ltd. A 634.40 612.40 -3.47
Chandra Prabhu I X 31.08 30.00 -3.47
Bhandari Hosiery T 10.36 10.00 -3.47
Tamilnadu Petroprod B 96.50 93.15 -3.47
Huhtamaki India B 349.55 337.45 -3.46
TV Today Network Ltd B 252.65 243.90 -3.46
Sri Nachammai Co X 34.70 33.50 -3.46
SPML Infra T 112.65 108.75 -3.46
Brooks Laboratories B 121.80 117.60 -3.45
Fraser & Company X 5.50 5.31 -3.45
Capital Trade Links XT 47.64 46.00 -3.44
National Fertilizers A 102.65 99.12 -3.44
Empire Inds. X 1,058.55 1,022.15 -3.44
Lords Ishwar Hotels XT 16.57 16.00 -3.44
JM Financial Ltd. A 103.15 99.60 -3.44
Sterlite Technologie A 145.30 140.30 -3.44
Orient Cement Ltd. A 242.30 234.00 -3.43
RR Financial Consult XT 16.33 15.77 -3.43
IRIS Business Servic B 134.45 129.85 -3.42
Alembic Ltd. B 102.65 99.14 -3.42
California Softw T 19.35 18.69 -3.41
Vedant Asset M 47.75 46.12 -3.41
Eimco Elecon Ind T 1,385.00 1,337.80 -3.41
Cinevista L T 21.75 21.01 -3.40
Arvind Fashions A 475.55 459.40 -3.40
Xtglobal Infotech X 41.51 40.10 -3.40
Martin Burn Ltd. XT 56.92 54.99 -3.39
Emmbi Industries B 110.75 107.00 -3.39
Avonmore Capital B 111.00 107.25 -3.38
SKP Securities X 103.50 100.00 -3.38
IIFL Securities B 158.60 153.25 -3.37
Vijaya Diagnostic A 653.45 631.45 -3.37
Steel Cast B 672.75 650.10 -3.37
Ankit Metal & Power T 4.45 4.30 -3.37
Commercial Syn Bags B 83.88 81.05 -3.37
Wallfort Financi X 132.50 128.05 -3.36
Suryaamba Spinning M X 173.85 168.00 -3.36
Super Tex Indust X 14.89 14.39 -3.36
D B Realty Ltd. A 275.50 266.25 -3.36
Puravankara B 251.85 243.40 -3.36
Virtuoso Optoelectro M 249.00 240.65 -3.35
Kothari Ferment. XT 80.03 77.35 -3.35
Rossari Biotech A 767.35 741.70 -3.34
HFCL A 112.20 108.45 -3.34
Indian Oil Corp A 175.55 169.70 -3.33
High Energy Bat. X 587.10 567.55 -3.33
RattanIndia Power A 10.25 9.91 -3.32
Sreeleathers Ltd. B 320.55 309.90 -3.32
Vijay Textiles L X 25.33 24.49 -3.32
Keltech Energies XT 2,667.95 2,579.50 -3.32
Dwarikesh Sugar A 80.77 78.10 -3.31
Lahoti Overseas XT 50.68 49.00 -3.31
Oriental Hotels B 137.55 133.00 -3.31
Kaka Industries M 193.20 186.80 -3.31
Kamadgiri Fashion X 77.58 75.01 -3.31
IST Ltd. X 1,011.50 978.10 -3.30
Orchid Pharma B 1,217.20 1,177.00 -3.30
Tata Teleservices (M A 89.89 86.92 -3.30
Utkarsh Small Financ B 54.53 52.73 -3.30
Raj Television Netwo B 62.05 60.00 -3.30
Menon Bearings L B 135.35 130.90 -3.29
Barak Valley Cements T 62.30 60.25 -3.29
Birla Corporation Lt A 1,694.70 1,639.10 -3.28
Anjani Synthetic X 43.84 42.40 -3.28
Indiabulls Real Esta A 124.27 120.20 -3.28
Alok Industries Ltd. A 29.64 28.67 -3.27
Gandhi Special B 824.95 798.05 -3.26
Pulsar Internati XT 82.23 79.55 -3.26
Sonal Mercantile X 104.30 100.90 -3.26
Shamrock Industr XT 10.75 10.40 -3.26
Bafna Pharmaceutical T 90.97 88.00 -3.26
Jindal Drilling B 683.70 661.45 -3.25
Muthoot Capital B 319.75 309.40 -3.24
Indigo Paints A 1,441.35 1,394.85 -3.23
Kanpur Plasti. B 108.30 104.80 -3.23
Sigma Solve B 431.65 417.70 -3.23
Vikas Ecotech L B 4.64 4.49 -3.23
Axita Cotton B 24.43 23.64 -3.23
Tribhovandas Bhimji B 124.15 120.15 -3.22
AGS Transact Tech B 90.10 87.20 -3.22
Shree Pushkar Chemic B 190.25 184.15 -3.21
Guj. Petrosynthe XT 64.58 62.51 -3.21
Lotus Chocolate XT 343.05 332.05 -3.21
PPAP Automotive B 215.00 208.10 -3.21
Carnation Indust XT 7.80 7.55 -3.21
Veranda Learning Sol B 230.80 223.40 -3.21
Amal Ltd. X 371.40 359.50 -3.20
Karnataka Bank A 241.00 233.30 -3.20
S Chand & Company B 274.55 265.80 -3.19
NIIT Learning System B 532.90 515.90 -3.19
Polo Hotels Z 12.86 12.45 -3.19
Integra Telecom XT 10.33 10.00 -3.19
Tainwala Chem. B 143.05 138.50 -3.18
Adinath Exim Res XT 30.47 29.50 -3.18
Suryalata Spg. XT 426.35 412.80 -3.18
Pavna Industries B 508.15 492.00 -3.18
Gujarat Apollo Indus B 284.00 275.00 -3.17
GMR Airports Infra A 88.34 85.54 -3.17
Shiva Cement X 52.39 50.73 -3.17
SMIFS Capital Ma X 79.26 76.75 -3.17
Chartered Logistics XT 6.96 6.74 -3.16
M M Forgings Ltd. B 965.50 935.00 -3.16
Ishan Dyes & Che X 61.69 59.74 -3.16
Ladam Affordable XT 8.57 8.30 -3.15
Wipro A 536.05 519.15 -3.15
Archit Organosys X 48.61 47.08 -3.15
Polson Ltd. X 13,678.95 13,250.00 -3.14
Shree Cement A 26,497.20 25,664.00 -3.14
Tracxn Technologies B 101.85 98.65 -3.14
Baba Arts XT 14.98 14.51 -3.14
Lehar Footwears X 138.90 134.55 -3.13
Nilkamal Ltd. B 2,010.15 1,947.20 -3.13
Navin Fluorine Inter A 3,148.95 3,050.50 -3.13
Wagend Infra Venture X 0.96 0.93 -3.13
Omnipotent Industrie MT 13.16 12.75 -3.12
Vinyl Chemicals B 399.00 386.55 -3.12
Sandhar Technologies B 539.35 522.55 -3.11
Deco-Mica L XT 77.13 74.74 -3.10
Mitsu Chem Plast B 177.45 171.95 -3.10
GCM Securities Ltd. T 0.97 0.94 -3.09
Punjab Chemicals and B 1,066.80 1,033.85 -3.09
NMDC Ltd. A 238.50 231.15 -3.08
Saint-Gobain Sekurit X 134.60 130.45 -3.08
Shriram A M C XT 258.00 250.05 -3.08
Aptus Value Housing A 344.85 334.25 -3.07
Bharat Agri Fert & R X 121.48 117.75 -3.07
Techknowgreen Soluti M 259.05 251.10 -3.07
Ratnaveer Precision B 138.60 134.35 -3.07
Butterfly Gandhima B 917.15 889.00 -3.07
Pil Italica Lifestyl B 15.01 14.55 -3.06
Burnpur Cement Ltd. T 6.87 6.66 -3.06
Mauria Udyog X 11.14 10.80 -3.05
Thirani Projects XT 3.94 3.82 -3.05
P&G Hygiene&Health A 16,705.45 16,196.00 -3.05
Supriya Lifescience B 356.85 346.05 -3.03
Star Health & Allied A 563.05 546.05 -3.02
Euro Leder Fash XT 26.50 25.70 -3.02
Orient Tradelink X 8.94 8.67 -3.02
Inox India B 1,276.05 1,237.50 -3.02
Mehta Integrated XT 29.90 29.00 -3.01
Investment & Pre XT 577.35 560.00 -3.01
Kanishk Steel In X 33.50 32.49 -3.01
W H Brady & Co. X 560.00 543.15 -3.01
PMC Fincorp XT 3.00 2.91 -3.00
Valiant Organics B 436.50 423.40 -3.00
Paushak Ltd. B 5,548.90 5,382.20 -3.00
Neil Industries X 18.35 17.80 -3.00
Shri Jagdamba Poly X 628.80 610.00 -2.99
Williamson Magor T 34.44 33.41 -2.99
Regency Fincorp X 13.03 12.64 -2.99
Kirloskar Oil Engine A 940.00 912.00 -2.98
Rane Engine Valve Lt B 374.15 363.05 -2.97
Keynote Financial T 175.00 169.80 -2.97
Amco India X 64.63 62.71 -2.97
Shreyas Shipping & L B 273.90 265.80 -2.96
Pearl Polymers B 39.85 38.67 -2.96
Star Cement A 215.25 208.90 -2.95
KCL Infra Projects XT 2.04 1.98 -2.94
Colorchips New Media XT 5.45 5.29 -2.94
Hitech Corporation B 234.85 227.95 -2.94
IKIO Lighting B 298.45 289.70 -2.93
Coastal Corporation B 293.40 284.80 -2.93
Pennar Industrie B 141.40 137.25 -2.93
Rane Holdings Ltd. B 1,142.45 1,108.95 -2.93
Anmol India B 56.81 55.15 -2.92
Yamini Investments XT 1.03 1.00 -2.91
TVS Srichakra Lt A 4,470.00 4,340.00 -2.91
Kumbhat Financia XT 15.46 15.01 -2.91
Stanpacks (India XT 10.99 10.67 -2.91
SRU Steels X 10.64 10.33 -2.91
Brightcom Group B 18.21 17.68 -2.91
Suraj Estate Develop B 350.60 340.40 -2.91
3P Land Holdings B 34.49 33.49 -2.90
Balmer Lawrie Invest B 659.20 640.10 -2.90
Saianand Commercial X 0.69 0.67 -2.90
S P Apparels Ltd. B 633.35 615.00 -2.90
Uniphos Enterprises B 144.80 140.60 -2.90
SIL Investments Ltd. B 472.20 458.50 -2.90
AK Capital Services X 1,069.05 1,038.20 -2.89
Blue Chip Tex In X 196.00 190.35 -2.88
Gautam Gems B 10.76 10.45 -2.88
Prince Pipes & Fitti A 587.55 570.65 -2.88
Dynamatic Techno B 7,450.50 7,235.80 -2.88
Vaibhav Global A 440.95 428.25 -2.88
Sree Rayalaseema Hi- B 546.60 530.90 -2.87
Shrydus Industries X 26.46 25.70 -2.87
SBI Cards and Pay A 738.95 717.75 -2.87
UPL A 488.75 474.70 -2.87
Seshasayee Paper B 341.40 331.60 -2.87
Pricol L A 414.95 403.05 -2.87
Pan Electronics XT 45.78 44.47 -2.86
Weizmann T 111.75 108.55 -2.86
AVT Natural Prod B 106.19 103.15 -2.86
Ambika Cotton Mi B 1,708.00 1,659.40 -2.85
Banaras Beads Li B 103.45 100.50 -2.85
Inflame Appliances M 515.70 501.00 -2.85
HLE Glascoat A 507.55 493.10 -2.85
Bheema Cements Ltd. XT 27.05 26.28 -2.85
SinclairsHotels X 130.35 126.65 -2.84
DCM Shriram A 995.20 967.00 -2.83
Raghav Productivity B 643.50 625.30 -2.83
Deccan Cements B 639.00 621.00 -2.82
Jagan Lamps XT 121.41 118.00 -2.81
Enterprise Inter X 28.50 27.70 -2.81
Vishnu Chemicals B 309.15 300.45 -2.81
RHI Magnesita India A 594.30 577.65 -2.80
Indo Borax B 183.85 178.70 -2.80
TTI Enterprise Ltd. XT 17.23 16.75 -2.79
Cummins India Lt A 2,803.50 2,725.15 -2.79
Dynamic Cables B 437.80 425.60 -2.79
Goldline Intl. Z 1.08 1.05 -2.78
Rama Phosphates B 197.50 192.00 -2.78
Crane Infrastructure XT 25.19 24.49 -2.78
Madras Fertilize B 98.75 96.00 -2.78
Bigbloc Construction B 239.00 232.35 -2.78
Bharat Road Network B 77.40 75.25 -2.78
Jet Freight Logistic B 15.10 14.68 -2.78
Sahyadri Industries B 419.85 408.20 -2.77
Seasons Textiles X 18.49 17.98 -2.76
Addi Industries XT 60.77 59.10 -2.75
Heidelberg Cement In A 212.55 206.70 -2.75
D-Link (India) B 309.40 300.90 -2.75
Dynemic Products B 314.65 306.00 -2.75
IFCI Ltd. A 46.83 45.54 -2.75
LWS Knitwear XT 39.96 38.86 -2.75
Nath Bio-Genes B 211.55 205.75 -2.74
Whirlpool of Ind A 1,274.40 1,239.55 -2.73
Tarsons Products B 479.55 466.50 -2.72
JBM Auto A 2,207.10 2,147.20 -2.71
Synergy Green Ind B 345.35 336.00 -2.71
Tasty Dairy Speciali B 14.89 14.49 -2.69
Sumitomo Chemical A 385.35 375.00 -2.69
SNL Bearings Ltd. X 352.95 343.45 -2.69
Meghmani Organics A 99.16 96.50 -2.68
Salasar Techno Engin B 25.36 24.68 -2.68
Thermax A 3,730.00 3,629.95 -2.68
Anjani Portland B 215.75 210.00 -2.67
MTNL B 44.96 43.76 -2.67
Apeejay Surrendra Pa B 222.50 216.55 -2.67
JSL Industries XT 862.00 839.00 -2.67
Bharat Bhushan Fin. X 36.77 35.79 -2.67
Indo Euro Indchem XT 13.87 13.50 -2.67
Onelife Capital Adv T 19.52 19.00 -2.66
Prime Property Devel X 36.10 35.14 -2.66
Ddev Plastiks Indust B 201.05 195.70 -2.66
Zuari Industries B 313.40 305.10 -2.65
Shree Ganesh Remedie B 698.90 680.40 -2.65
Sandesh B 1,334.15 1,298.95 -2.64
Chemfab Alkalis B 583.50 568.10 -2.64
Jayant Agro Org B 236.50 230.25 -2.64
L&T Technology Serv A 5,440.85 5,298.95 -2.61
Take Solutions Ltd. B 29.26 28.50 -2.60
Alkyl Amines Che A 2,181.05 2,124.30 -2.60
Machino Plastics XT 231.00 225.00 -2.60
DCB Bank A 132.70 129.25 -2.60
Sakuma Exports B 26.49 25.80 -2.60
Raj Packaging In X 28.95 28.20 -2.59
Texmaco Rail & Engin A 192.85 187.85 -2.59
SPL Industries L B 68.43 66.66 -2.59
Retina Paints M 69.80 68.00 -2.58
Quadrant Televenture XT 2.33 2.27 -2.58
BEML Land Assets B 279.05 271.85 -2.58
B N Rathi Securities XT 122.75 119.60 -2.57
Confidence Petroleum A 110.54 107.70 -2.57
STL Global Ltd. B 17.89 17.43 -2.57
Photoquip (India XT 25.35 24.70 -2.56
Arvind Ltd. A 286.65 279.30 -2.56
Exhicon Events Media M 386.45 376.55 -2.56
Nureca Ltd B 349.40 340.50 -2.55
Gala Global Products XT 3.92 3.82 -2.55
Natraj Proteins XT 47.00 45.80 -2.55
Sulabh Eng.&Ser. XT 5.89 5.74 -2.55
PDS L B 534.30 520.75 -2.54
Saksoft Ltd. T 279.10 272.00 -2.54
Anik Industries T 49.25 48.00 -2.54
Galaxy Cloud Kitchen X 15.36 14.97 -2.54
Voltaire Leasing & F X 15.42 15.03 -2.53
Symphony A 918.00 894.75 -2.53
HUDCO A 199.45 194.40 -2.53
Federal-Mogul Goetze B 367.05 357.75 -2.53
Elecon Engg. A 1,017.35 991.70 -2.52
HG Infra Engineering A 905.10 882.30 -2.52
Mitshi India L X 26.65 25.98 -2.51
PTC India Financial B 46.16 45.00 -2.51
Daulat Securitie XT 33.85 33.00 -2.51
Reliance Infrastruct A 228.30 222.60 -2.50
Swas.Vinay.Synt X 8.40 8.19 -2.50
Caprolactam Chemical XT 55.90 54.50 -2.50
Kobo Biotech Z 5.22 5.09 -2.49
Veefin Solutions M 351.75 343.00 -2.49
Athena Global Techno XT 101.00 98.50 -2.48
TPL Plastech Ltd. B 68.46 66.76 -2.48
Eighty Jewellers M 50.25 49.01 -2.47
Punj. NationlBak A 128.00 124.85 -2.46
VIP Clothing B 42.75 41.70 -2.46
Digjam L T 92.27 90.00 -2.46
Sharda Cropchem A 364.35 355.40 -2.46
James Warren Tea X 234.75 229.00 -2.45
Sheetal Cool Product B 417.95 407.75 -2.44
Likhitha Infrastruct B 273.10 266.45 -2.44
Shree Securities XT 0.41 0.40 -2.44
Oracle Financial Ser A 7,898.65 7,706.10 -2.44
Paras Defence A 746.30 728.10 -2.44
Krebs Biochemicals & B 73.33 71.55 -2.43
Deep Diamond India X 7.00 6.83 -2.43
Valiant Laboratories B 177.00 172.70 -2.43
Riddhi Corp. Service B 126.05 123.00 -2.42
Poona Dal & Oil X 60.79 59.32 -2.42
Winsome Yarns T 3.72 3.63 -2.42
Bhansali Engg.Po B 98.95 96.56 -2.42
Sun Retail M 0.83 0.81 -2.41
PCBL A 301.25 294.00 -2.41
Cosmo Ferrites XT 220.30 215.00 -2.41
Venus Remedies L B 353.40 344.90 -2.41
Kridhan Infra B 6.65 6.49 -2.41
Sheshadri Industries X 15.35 14.98 -2.41
Shubham Polyspin T 24.54 23.95 -2.40
Omkar Speciality Che Z 8.35 8.15 -2.40
Vadilal Indus. B 3,683.90 3,596.00 -2.39
Visaka Indus. B 140.10 136.75 -2.39
Sat Industries Ltd. B 110.80 108.15 -2.39
Landmark Property De T 10.04 9.80 -2.39
EID Parry A 638.95 623.65 -2.39
NHC Foods X 42.36 41.35 -2.38
Indag Rubber X 151.30 147.70 -2.38
Nesco Ltd. A 883.05 862.10 -2.37
Radhika Jeweltech B 69.23 67.59 -2.37
Adani Wilmar A 390.60 381.35 -2.37
Radiant Cash Manage B 88.85 86.75 -2.36
Titan Biotech Ltd. X 569.45 556.00 -2.36
Faze Three Ltd. B 446.40 435.85 -2.36
Imagicaaworld Entert B 83.52 81.55 -2.36
Resonance Spec. X 112.85 110.20 -2.35
Ludlow Jute & Specia X 87.76 85.70 -2.35
U P Hotels XT 1,453.95 1,419.80 -2.35
Dhanalaxmi Roto X 196.60 192.00 -2.34
Waa Solar M 162.35 158.55 -2.34
Jain Irrigation A 58.17 56.81 -2.34
PTL Enterprises B 46.14 45.06 -2.34
Zenlabs Ethica X 46.99 45.89 -2.34
Kunststoffe Inds X 34.30 33.50 -2.33
Century Extru. B 24.05 23.49 -2.33
Bombay Talkies Ltd. XT 3.43 3.35 -2.33
Shanti Spintex M 72.90 71.20 -2.33
Semac Consultants T 2,979.70 2,910.45 -2.32
Prevest Denpro M 404.40 395.00 -2.32
Tranway Technologies MS 8.19 8.00 -2.32
Atul Auto Ltd B 561.30 548.35 -2.31
Tanla Platforms A 997.75 974.70 -2.31
G M Breweries Ltd. B 630.00 615.50 -2.30
Seven Hill Industrie X 0.87 0.85 -2.30
Radico Khaitan A 1,624.55 1,587.20 -2.30
Allied Digital Servi B 156.30 152.70 -2.30
Meyer Apparel L XT 1.75 1.71 -2.29
Ram Ratna Wires B 292.70 286.00 -2.29
Mold-Tek Technologi. B 222.60 217.50 -2.29
Ruchira Papers Ltd. B 137.40 134.25 -2.29
Fredun Pharma X 875.00 855.00 -2.29
Ruchi Infrastructure T 13.10 12.80 -2.29
Hariyana Ship-Br XT 111.80 109.25 -2.28
MOIL A 280.15 273.75 -2.28
Emami Paper Mill B 134.05 131.00 -2.28
CSB Bank A 359.35 351.15 -2.28
Osiajee Texfab XT 36.33 35.50 -2.28
I G Petrochemicals B 477.10 466.20 -2.28
Exxaro Tiles B 114.00 111.40 -2.28
Alpa Laboratories Lt B 103.67 101.32 -2.27
HCP Plastene Bulkpac Z 198.00 193.50 -2.27
JSW Holdings B 6,660.75 6,509.35 -2.27
Siyaram Silk B 512.65 501.05 -2.26
Dhunseri Tea & Indus B 221.40 216.40 -2.26
Mohite Industries XT 39.90 39.00 -2.26
Damodar Industries B 56.27 55.00 -2.26
Harshdeep Hortico MT 52.17 51.00 -2.24
Container Corpor A 1,001.95 979.50 -2.24
Atul Ltd. A 6,300.30 6,160.00 -2.23
CSL Finance B 478.30 467.65 -2.23
Ceat Ltd. A 2,913.20 2,848.15 -2.23
Andhra Sugars B 112.75 110.25 -2.22
Vippy Spinpro XT 170.90 167.10 -2.22
Ahluwalia Contra A 1,193.95 1,167.40 -2.22
Vardhman Polytex T 69.03 67.50 -2.22
Cyient Ltd. A 2,078.00 2,032.00 -2.21
Miven Machine Tools XT 99.50 97.30 -2.21
Lyka Labs T 124.20 121.45 -2.21
Sky Industries X 87.96 86.02 -2.21
Setco Automotive T 8.15 7.97 -2.21
Mawana Sugars Ltd. B 100.55 98.33 -2.21
Premier Explos. B 1,578.65 1,543.90 -2.20
Hardwyn India B 44.16 43.19 -2.20
IOL Chemicals and Ph A 417.55 408.35 -2.20
Uma Exports B 93.99 91.93 -2.19
Rajasthan Cylinders X 37.21 36.40 -2.18
Emkay Global Financi T 126.10 123.35 -2.18
Indian Metal & F B 632.90 619.10 -2.18
Ajmera Realty & Infr B 750.10 733.75 -2.18
Oswal Green Tech B 36.80 36.00 -2.17
Visagar Financial XT 0.92 0.90 -2.17
Cian Healthcare M 23.00 22.50 -2.17
Udayshivakumar Infra B 61.80 60.46 -2.17
Vardhman Holdings B 3,154.00 3,085.95 -2.16
Five-Star Business F A 720.55 705.00 -2.16
Equitas Small Fin A 103.70 101.47 -2.15
Sunil Healthcare X 72.00 70.45 -2.15
Man Industries I B 407.10 398.40 -2.14
Mac Charles X 470.05 460.00 -2.14
Yasho Industries B 2,145.45 2,099.60 -2.14
Kerala Ayurveda Ltd. XT 300.70 294.25 -2.14
Filatex Fashions X 16.83 16.47 -2.14
Engineers India A 220.45 215.75 -2.13
BLS E-Services B 388.85 380.55 -2.13
Shreyans Inds. T 252.15 246.80 -2.12
Ram Info X 143.70 140.65 -2.12
Venky's (India) Ltd. B 1,821.60 1,783.00 -2.12
Elin Electronics B 157.75 154.40 -2.12
Capital India Fin X 142.00 139.00 -2.11
Moneyboxx Finance B 260.50 255.00 -2.11
MIC Electronics Ltd. T 48.23 47.21 -2.11
Poddar Housing Z 102.00 99.85 -2.11
Sunflag Iron A 208.80 204.40 -2.11
SBC Exports B 23.74 23.24 -2.11
Rhetan TMT M 9.00 8.81 -2.11
Kaya L B 349.30 341.95 -2.10
Thirumalai Chem. A 261.75 256.25 -2.10
JSW Infrastructure B 262.40 256.90 -2.10
Syschem (India) X 58.01 56.80 -2.09
Moongipa Capital X 34.98 34.25 -2.09
Nikki Global Fin X 12.50 12.24 -2.08
Delton Cables XT 473.85 464.00 -2.08
Chemo Pharma Lab XT 73.53 72.00 -2.08
Natural Biocon (I) X 12.08 11.83 -2.07
G G Dandekar Propert XT 120.50 118.00 -2.07
APM Industries X 67.70 66.30 -2.07
UCO Bank A 59.35 58.12 -2.07
Goodluck India B 999.40 978.75 -2.07
Chandni Machines XT 39.82 39.00 -2.06
Carborundum Uni. A 1,091.65 1,069.20 -2.06
Worth Investment XT 273.65 268.00 -2.06
Gita Renew. Energy XT 176.80 173.15 -2.06
Trejhara Solutions L T 173.10 169.55 -2.05
CIL Nova Petrochemic XT 33.61 32.92 -2.05
Panama Petrochem B 358.35 351.00 -2.05
Glenmark Life Scienc A 874.45 856.50 -2.05
Garg Furnace Lim XT 370.00 362.40 -2.05
Sera Investments XT 19.02 18.63 -2.05
Riddhi Siddhi Gluco X 597.20 585.00 -2.04
Signet Industries T 73.96 72.45 -2.04
Aavas Financiers A 1,466.90 1,437.00 -2.04
Career Point B 261.30 256.00 -2.03
Leading Leasing Fin X 2.46 2.41 -2.03
Alphalogic Techsys T 88.82 87.02 -2.03
Punj. & Sind Ban B 65.66 64.33 -2.03
GOCL Corporation B 494.25 484.20 -2.03
KDDL Ltd. B 2,657.85 2,604.25 -2.02
AXISCADES Technologi B 673.75 660.15 -2.02
NHPC A 91.75 89.90 -2.02
Jay Ushin Ltd. X 760.25 744.90 -2.02
V-Mart Retail A 1,980.00 1,940.00 -2.02
Ravileela Granites XT 36.29 35.56 -2.01
Hind. Petrol A 527.40 516.80 -2.01
MT Educare Ltd. T 3.98 3.90 -2.01
Eicher Motors A 3,925.45 3,846.90 -2.00
Apex Frozen Foods B 229.75 225.15 -2.00
Deepak Fertilisers A 519.35 508.95 -2.00
NRB Bearings Lim B 321.95 315.50 -2.00
Epigral Ltd A 1,223.40 1,199.00 -1.99
Guj. Amb.Exports A 408.80 400.65 -1.99
SG Mart T 570.15 558.85 -1.98
Universus Photo Imag B 400.90 393.00 -1.97
Mahasagar Travels ZP 8.13 7.97 -1.97
Alicon Castalloy B 934.80 916.35 -1.97
Affordable Robotic M 508.40 498.50 -1.95
Balaji Amines Li A 2,234.25 2,190.60 -1.95
The Ramco Cements A 867.75 850.95 -1.94
Global Capital Mark X 1.03 1.01 -1.94
Ramco Industries B 230.75 226.30 -1.93
Shree Hanuman Sugar X 6.72 6.59 -1.93
Anuroop Packaging Lt T 22.36 21.93 -1.92
Minolta Finance Z 7.30 7.16 -1.92
Ipca Laboratorie A 1,216.05 1,192.65 -1.92
Everest Kanto Cylind B 157.30 154.30 -1.91
Senthil Infotek XT 17.27 16.94 -1.91
Hikal Ltd. A 283.40 278.00 -1.91
Shree Metalloys XT 32.62 32.00 -1.90
JK Paper Ltd. A 378.40 371.20 -1.90
Bajaj Finance L A 6,698.30 6,571.00 -1.90
Mid India Indust XT 7.90 7.75 -1.90
Minda Corporation A 433.25 425.00 -1.90
Maithan Alloys Ltd. B 1,110.50 1,089.50 -1.89
Sumuka Agro Ind X 190.05 186.45 -1.89
Bombay Cycle XT 1,661.00 1,629.80 -1.88
Sai Silks (Kalamandi B 236.45 232.00 -1.88
K&R Rail Engineering T 687.90 675.00 -1.88
Flexituff Ventures B 40.55 39.79 -1.87
Vantage Knowledge XT 181.50 178.10 -1.87
Premco Global Li X 401.05 393.55 -1.87
Vinati Organics A 1,675.40 1,644.00 -1.87
CESC Ltd. A 129.35 126.95 -1.86
Benares Hotels X 9,331.60 9,158.00 -1.86
AIA Engineering A 3,750.30 3,680.60 -1.86
SKM Egg Produc B 260.35 255.50 -1.86
Liberty Shoes Li B 304.10 298.45 -1.86
Technopack Polymers M 86.61 85.00 -1.86
Indo Thai Securities B 332.15 326.00 -1.85
Ceinsys Tech X 606.85 595.65 -1.85
Sharika Enterprises T 11.86 11.64 -1.85
Ujjivan SmallFinance A 54.04 53.04 -1.85
Bondada Engineering M 920.00 903.00 -1.85
Manappuram Finance A 183.30 179.90 -1.85
Metropolis Healthcar A 1,745.85 1,713.65 -1.84
Ganesh Benzoplas B 196.00 192.40 -1.84
MRP Agro M 48.90 48.00 -1.84
Karnavati Finance Lt XT 2.18 2.14 -1.83
NMDC Steel A 62.74 61.59 -1.83
Kalpataru Projects A 987.05 969.00 -1.83
Denis Chem Lab L X 136.40 133.90 -1.83
Aro Granite Indu T 56.23 55.20 -1.83
Sasken Technologies B 1,731.00 1,699.35 -1.83
Mayur Uniquoters B 520.45 510.90 -1.83
Unison Metals Ltd. X 22.89 22.47 -1.83
Mangalam Organics B 349.35 343.00 -1.82
Kriti Nutrients B 115.10 113.00 -1.82
Inditrade Capital X 32.39 31.80 -1.82
Jet Airways Z 49.13 48.24 -1.81
Sayaji Industries X 193.50 190.00 -1.81
Captain Polyplast L X 49.60 48.70 -1.81
U Y Fincorp X 28.29 27.78 -1.80
Aarti Surfactants B 680.70 668.45 -1.80
GTPL Hathway B 200.10 196.50 -1.80
Indian Energy Exchan A 146.95 144.30 -1.80
Amraworld Agrico Ltd XT 1.11 1.09 -1.80
Bhageria Industries B 195.60 192.10 -1.79
GTN Industries X 38.59 37.90 -1.79
R&B Denims Ltd. B 60.86 59.77 -1.79
Affle (India) A 1,135.95 1,115.60 -1.79
Vivo Bio Tech Ltd. X 43.94 43.16 -1.78
Tatva Chintan Pharm B 1,245.50 1,223.35 -1.78
Panafic Industrials X 1.69 1.66 -1.78
Va Tech Wabag A 746.25 733.00 -1.78
Goodyear India B 1,302.65 1,279.55 -1.77
Sunita Tools M 265.80 261.10 -1.77
Galaxy Surfacta. A 2,489.15 2,445.00 -1.77
Samkrg Pistons & Rin X 166.60 163.65 -1.77
Polymechplast Ma X 56.50 55.50 -1.77
Dalmia Bharat L A 2,086.80 2,050.10 -1.76
Brisk Technovision MT 156.75 154.00 -1.75
Praj Industries A 513.45 504.45 -1.75
Goldstone Tech T 152.65 150.00 -1.74
TVS Electronics B 322.50 316.90 -1.74
Modi Naturals X 253.45 249.05 -1.74
Vishnu Prakash R Pun B 183.75 180.55 -1.74
GACM Technologies T 1.72 1.69 -1.74
Prakash Wool.& Syn. X 39.63 38.94 -1.74
Loyal Textiles M B 626.40 615.55 -1.73
Godrej Properties Lt A 2,470.40 2,427.70 -1.73
Organic Recycling M 234.05 230.00 -1.73
Raj Oil Mills Ltd. B 47.63 46.81 -1.72
BKV Industries Ltd. XT 13.98 13.74 -1.72
Stove Kraft B 508.85 500.10 -1.72
Aurobindo Pharma A 1,044.35 1,026.50 -1.71
Quest Capital Market X 350.00 344.00 -1.71
Shalibhadra Fin. XT 589.00 578.90 -1.71
Prakash Pipes B 432.35 425.00 -1.70
Yogi Infra Projects X 5.28 5.19 -1.70
Sanrhea Technical XT 132.00 129.75 -1.70
Sonata Software A 837.05 823.00 -1.68
JK Agri Genetics X 417.00 410.00 -1.68
Exide Inds. A 329.60 324.05 -1.68
Balrampur Chini A 379.95 373.60 -1.67
Mahanagar Gas A 1,524.45 1,499.05 -1.67
UTI AMC A 914.30 899.00 -1.67
Zydus Wellness Ltd. A 1,589.40 1,562.80 -1.67
Cineline India T 129.15 127.00 -1.66
Gallantt Ispat B 220.40 216.75 -1.66
5Paisa Capital B 569.95 560.50 -1.66
Nitin Spinners B 365.00 358.95 -1.66
B&B Triplewall Conta B 272.40 267.90 -1.65
Transgene Biotek XT 10.42 10.25 -1.63
Rajratan Global Wire A 664.05 653.25 -1.63
Greenpanel Industrie A 380.15 373.95 -1.63
Garnet International X 60.93 59.95 -1.61
BCL Enterprises X 1.25 1.23 -1.60
Updater Service B 368.10 362.20 -1.60
Wonderla Holidays Lt A 958.00 942.65 -1.60
Raja Bahadur Interna XT 3,989.00 3,925.00 -1.60
DiGiSPICE Technologi B 32.13 31.62 -1.59
Hariom Pipe Industri B 526.30 518.00 -1.58
Alkali Metals Ltd. B 120.40 118.50 -1.58
SC Agrotech Ltd. XT 14.62 14.39 -1.57
Sapphire Foods India A 1,504.85 1,481.20 -1.57
Pearl Green Clubs M 255.00 251.00 -1.57
TTK Prestige L A 754.05 742.20 -1.57
United Breweries Ltd A 1,720.00 1,693.05 -1.57
Kohinoor Foods Ltd. T 41.65 41.00 -1.56
Ramasigns Industries X 2.56 2.52 -1.56
Bikaji Foods Inter A 526.55 518.35 -1.56
Mastek Li A 2,981.15 2,935.00 -1.55
Asian Star Co B 818.50 805.85 -1.55
B2B Soft.Tech.Ltd. XT 34.50 33.97 -1.54
Dyna Vision XT 279.20 274.90 -1.54
Lykis L X 59.41 58.50 -1.53
Shree Digvijay B 108.45 106.80 -1.52
GRM Overseas B 182.30 179.55 -1.51
Jindal Hotels X 67.62 66.60 -1.51
Gravita India Ltd. A 957.35 942.90 -1.51
Aegis Logistics Ltd. A 443.40 436.70 -1.51
Arrowhead Seperation M 182.00 179.25 -1.51
CARE Ratings A 1,180.20 1,162.35 -1.51
Bhagwati Auto. X 485.25 478.00 -1.49
Aditya Birla Money L B 114.30 112.60 -1.49
Bharat Immunolog T 33.59 33.09 -1.49
Atlanta Ltd. T 22.94 22.60 -1.48
IL&FS Transportation Z 5.43 5.35 -1.47
Jai Mata Glass L X 2.04 2.01 -1.47
M&M Fin.Services A 292.60 288.30 -1.47
Mayur Floorings XT 10.30 10.15 -1.46
Urja Global B 23.23 22.89 -1.46
Mazda Ltd. B 1,442.90 1,421.90 -1.46
Beekay Steel Indus B 645.40 636.00 -1.46
GMM Pfaudler Ltd A 1,344.90 1,325.30 -1.46
Evans Electric M 205.00 202.00 -1.46
Innovative Ideals MT 30.44 30.00 -1.45
Keystone Realtors B 685.55 675.60 -1.45
Grindwell Norton A 2,135.90 2,105.00 -1.45
Century Plyboards A 720.15 709.70 -1.45
TCFC Finance Ltd X 63.43 62.51 -1.45
Indbank Merchant B 48.70 48.00 -1.44
Kakatiya Textile XT 23.69 23.35 -1.44
S H Kelkar & Company B 208.80 205.80 -1.44
Conart Engineers X 114.95 113.30 -1.44
Pyramid Technoplast B 173.45 170.95 -1.44
Samyak International XT 22.25 21.93 -1.44
Continental Cont XT 6.30 6.21 -1.43
G S Auto Interna X 35.00 34.50 -1.43
Borosil L A 391.25 385.65 -1.43
MRC Agrotech T 12.58 12.40 -1.43
Motilal Oswal Financ A 1,673.85 1,650.05 -1.42
RPSG Ventures B 717.90 707.80 -1.41
Uravi T & Wedge Lamp B 297.65 293.45 -1.41
Inox Wind Energy T 7,100.00 7,000.00 -1.41
Rungta Irrigatio XT 72.00 71.00 -1.39
Dynamic Industri X 77.92 76.84 -1.39
Stylam Industries A 1,579.85 1,557.95 -1.39
Cello World B 837.75 826.10 -1.39
Shivalik Bimetal A 555.30 547.65 -1.38
Orient Electric A 211.05 208.15 -1.37
Odyssey Technolo X 79.49 78.40 -1.37
Wires and Fabriks (S X 179.15 176.70 -1.37
Raghunath Intern XT 14.70 14.50 -1.36
Bansal Roofing Produ B 89.98 88.76 -1.36
Suzlon Energy Ltd. T 44.91 44.30 -1.36
Jagsonpal Pharma B 307.50 303.35 -1.35
Advance Lifestyles XT 44.60 44.00 -1.35
Heranba Industries L B 363.95 359.05 -1.35
Genus Prime Infra Lt X 21.59 21.30 -1.34
Tarapur Transformers T 5.95 5.87 -1.34
Phoenix Township X 96.23 94.95 -1.33
Onesource Ideas X 82.00 80.92 -1.32
Himatsingka Seid B 147.85 145.90 -1.32
Global Vectra Helico B 124.55 122.90 -1.32
Astec Lifesciences L B 906.20 894.25 -1.32
Infosys L A 1,677.00 1,655.05 -1.31
Coforge A 6,605.30 6,519.00 -1.31
Strides Pharma Scien A 806.45 795.85 -1.31
Hind. Food A 520.85 514.10 -1.30
Indo Tech Transforme B 1,106.45 1,092.10 -1.30
CCL Products India A 635.75 627.50 -1.30
DCX Systems B 334.15 329.85 -1.29
Danube Industries L XT 6.98 6.89 -1.29
RattanIndia Enterp A 83.95 82.87 -1.29
Jeevan Scientific X 56.63 55.90 -1.29
Guj. Distillers XT 90.06 88.90 -1.29
Morganite Crucible ( X 1,488.00 1,468.95 -1.28
HCL Technologies A 1,665.70 1,644.45 -1.28
Captain Pipes Ltd. B 18.74 18.50 -1.28
WinPro Industries Z 3.12 3.08 -1.28
Choksi Imaging X 70.29 69.40 -1.27
Anand Rayons B 44.33 43.77 -1.26
Vardhman Textiles Lt A 435.10 429.65 -1.25
Indian Renewable B 159.40 157.40 -1.25
Gateway Distriparks A 108.40 107.05 -1.25
Campus Activewear A 248.15 245.05 -1.25
ICICI Securities A 841.50 831.00 -1.25
Godawari Power & Isp A 778.80 769.05 -1.25
HB Stockholding T 93.16 92.00 -1.25
Dhunseri Ventures B 391.55 386.65 -1.25
Redtape L B 619.70 612.00 -1.24
Page Industries Ltd. A 36,090.75 35,644.95 -1.24
GNA Axles B 431.20 425.85 -1.24
Natural Capsules X 334.05 329.90 -1.24
TeamLease Service A 3,016.40 2,979.25 -1.23
Cityman Ltd. XT 16.20 16.00 -1.23
GujaratStatePetronet A 370.75 366.20 -1.23
Guj. Alkalie & C A 820.25 810.15 -1.23
Ador Multiproduc X 38.10 37.63 -1.23
Abbott India Ltd. A 28,531.10 28,179.10 -1.23
Nyssa Corporation XT 8.20 8.10 -1.22
Naysaa Securities B 248.00 245.00 -1.21
Polyplex Corpn. A 886.40 875.70 -1.21
EKI Energy Services B 399.25 394.40 -1.21
Globus Spirits Ltd. A 796.10 786.55 -1.20
Marksans Pharma A 158.25 156.35 -1.20
Luharuka Media & Inf XT 5.00 4.94 -1.20
Indo US Bio-Tech M 251.00 248.00 -1.20
Can Fin Homes A 798.75 789.20 -1.20
Winsome Textile X 90.03 88.95 -1.20
Tamilnad Mercantile A 490.90 485.00 -1.20
Marico Ltd. A 530.50 524.20 -1.19
Explicit Finance XT 6.75 6.67 -1.19
Superhouse B 223.45 220.80 -1.19
Ashok Leyland A 174.00 171.95 -1.18
La Tim Metal & Ind X 17.80 17.59 -1.18
Yatra Online B 170.00 168.00 -1.18
Parle Industries X 8.50 8.40 -1.18
Esab India A 5,126.45 5,066.70 -1.17
Pokarna Ltd. B 502.45 496.55 -1.17
Multipurpose Trading XT 9.60 9.49 -1.15
The Anup Engineering B 2,801.90 2,770.00 -1.14
Anuh Pharma Ltd X 224.20 221.65 -1.14
Rupa & Company L B 277.80 274.65 -1.13
Shelter Pharma M 62.65 61.94 -1.13
Shri Balaji Valve Co MT 208.25 205.90 -1.13
Eveready Industr A 346.90 343.00 -1.12
Bhagawati Oxygen XT 48.41 47.87 -1.12
Tejas Networks A 756.95 748.55 -1.11
NACL Industries L B 71.76 70.96 -1.11
GlaxoSmithKline Phar A 2,169.00 2,145.00 -1.11
Maruti Interior Prod M 118.30 117.00 -1.10
Katare Spg. Mill X 235.75 233.15 -1.10
SEL Manufacturing Co T 86.70 85.75 -1.10
Arcee Industries X 6.39 6.32 -1.10
Tourism Finance B 254.70 251.90 -1.10
Nahar Indust.Ent B 137.25 135.75 -1.09
Bharat Gears B 123.85 122.50 -1.09
Trident Lifeline M 186.00 184.00 -1.08
Jindal Capital L X 37.40 37.00 -1.07
Samhi Hotels B 224.05 221.65 -1.07
Uflex Ltd. A 434.65 430.00 -1.07
National Standard (I B 5,155.10 5,100.00 -1.07
Vapi Enterprise XT 99.77 98.70 -1.07
Kakatiya Cement Suga B 230.35 227.90 -1.06
Expleo Solutions B 1,368.30 1,353.95 -1.05
Asahi Songwon Colors B 333.30 329.80 -1.05
IDFC L A 118.85 117.60 -1.05
Adani Power Ltd. T 559.25 553.50 -1.03
DB (International) T 48.00 47.51 -1.02
Kuwer Industries X 13.74 13.60 -1.02
TARC B 161.90 160.25 -1.02
Suraj X 228.15 225.85 -1.01
MosChip Technologies B 97.05 96.07 -1.01
Bemco Hydraulics XT 978.75 969.00 -1.00
Sheela Foam A 1,056.90 1,046.30 -1.00
Goel Food Products M 170.00 168.30 -1.00
Jyoti Resins & A B 1,393.50 1,379.75 -0.99
N R Agarwal Indu B 452.45 447.95 -0.99
Amara Raja Ene & Mob A 854.60 846.10 -0.99
Smartlink Holdings B 173.70 172.00 -0.98
Steel Strips Wheels B 256.45 253.95 -0.97
KG Petrochem Ltd. X 207.00 205.00 -0.97
Mukta Agriculture X 4.11 4.07 -0.97
Mindteck (India) B 226.95 224.75 -0.97
TVS Holdings A 9,268.55 9,178.50 -0.97
Intl. Combustion X 1,799.00 1,781.50 -0.97
Hester Biosciences L B 1,421.90 1,408.25 -0.96
REC A 464.10 459.65 -0.96
Basant Agro Tech X 22.82 22.60 -0.96
Jana Small Finance B B 458.85 454.50 -0.95
Clara Industries M 183.75 182.00 -0.95
Hind. Hardy Spic X 459.25 454.90 -0.95
BFL Asset Finvest X 22.02 21.81 -0.95
Cella Space Ltd. Z 9.48 9.39 -0.95
Indraprastha Gas A 437.80 433.65 -0.95
Maris Spinners L X 43.40 42.99 -0.94
Bombay Burmah A 1,732.25 1,716.00 -0.94
EPL L A 191.45 189.65 -0.94
Voltas Ltd. A 1,095.10 1,084.80 -0.94
Tata Elxsi A 7,812.00 7,738.65 -0.94
Mangalam Drugs B 123.30 122.15 -0.93
Ashoka Metcast T 25.67 25.43 -0.93
Le Lavoir X 102.00 101.06 -0.92
Swastika Investmart XT 515.75 511.00 -0.92
Sudarshan Chem. A 600.05 594.60 -0.91
Colgate Palm. A 2,547.20 2,524.00 -0.91
UTL Industries XT 2.22 2.20 -0.90
Control Print Ltd. B 934.20 925.80 -0.90
Power Mech Projects A 5,170.00 5,123.55 -0.90
Sheetal Diamonds XT 67.61 67.00 -0.90
Aarnav Fashions X 30.96 30.68 -0.90
Comfort Intech XT 11.15 11.05 -0.90
Guj. Containers P 167.50 166.00 -0.90
Tata Chemicals A 976.45 967.75 -0.89
Ecoplast L XT 381.30 377.90 -0.89
S M Gold B 19.27 19.10 -0.88
Nuvoco Vistas Corp A 340.20 337.25 -0.87
AstraZeneca Pharma I A 5,497.15 5,449.35 -0.87
Ushakiran Financ XT 25.20 24.98 -0.87
Freshtrop Fruits XT 163.35 161.95 -0.86
RBL Bank A 269.00 266.70 -0.86
PG Electroplast Ltd. A 1,845.80 1,830.00 -0.86
TTK Healthcare Ltd. B 1,500.90 1,488.05 -0.86
TCI Ltd. A 840.25 833.00 -0.86
InterGlobe Aviation A 3,179.05 3,151.65 -0.86
Adani Energy Solutio A 1,081.90 1,072.70 -0.85
Raghuvir Synth. X 135.15 134.00 -0.85
Subros Ltd. B 603.35 598.25 -0.85
HDFC AMC A 3,816.55 3,784.35 -0.84
Torrent Power Ltd. A 1,126.00 1,116.65 -0.83
Sigachi Industries B 87.00 86.28 -0.83
Almondz Global Secur B 115.45 114.50 -0.82
Nelcast Ltd. B 158.00 156.70 -0.82
Panth Infinity X 8.63 8.56 -0.81
Datamatics Global Se A 607.80 602.95 -0.80
Emami A 459.00 455.35 -0.80
Suryo Foods & In XT 18.70 18.55 -0.80
Indian Hotels Co A 594.10 589.40 -0.79
Himadri Speciality T 365.90 363.00 -0.79
Sundaram-Clayton T 1,502.00 1,490.15 -0.79
Mayank Cattle Food L MT 113.90 113.00 -0.79
Craftsman Automation A 4,345.50 4,311.45 -0.78
Tirupati Sarjan XT 15.32 15.20 -0.78
OMDC B 6,758.70 6,705.65 -0.78
Granules India L A 466.50 462.85 -0.78
Kwality Pharmaceutic B 510.00 506.05 -0.77
Century Enka B 450.75 447.30 -0.77
Arihants Securit XT 22.37 22.20 -0.76
Star Housing Finance X 61.47 61.00 -0.76
Dhanlaxmi Fabric X 58.05 57.61 -0.76
Asahi India Glass A 536.10 532.00 -0.76
Jayshree Chem. XT 10.61 10.53 -0.75
DHP India Ltd. X 736.10 730.55 -0.75
Garware Tech. Fibres A 3,538.10 3,511.65 -0.75
Benchmark Computer S M 66.50 66.00 -0.75
Medi Assist Healthca B 513.30 509.50 -0.74
Bambino Agro Ind X 352.70 350.10 -0.74
Ador Welding Ltd. B 1,461.85 1,451.10 -0.74
Excel Industries B 838.30 832.10 -0.74
Manaksia Aluminium B 33.03 32.79 -0.73
Krishna Institute A 2,231.30 2,215.05 -0.73
Shanti Educational I B 60.06 59.62 -0.73
Munjal Auto Industr. B 89.85 89.19 -0.73
Sundaram Fasten. A 1,096.35 1,088.45 -0.72
CJ Gelatine XT 22.13 21.97 -0.72
Dynacons Systems B 895.40 889.00 -0.71
Oriental Carbon B 756.95 751.55 -0.71
IndiaMART InterMESH A 2,669.00 2,650.20 -0.70
Info Edge (India) A 5,333.55 5,296.00 -0.70
Divgi Torqtransfer B 859.60 853.55 -0.70
Jupiter Infomedia Lt X 43.54 43.24 -0.69
Maha. Seamless A 956.10 949.50 -0.69
Jindal Leasefin XT 39.02 38.75 -0.69
Kabsons Industries XT 18.79 18.66 -0.69
Shelter Infra X 11.57 11.49 -0.69
Insecticides (India) B 541.95 538.25 -0.68
GHCL A 511.55 508.05 -0.68
Tiaan Consumer XT 2.92 2.90 -0.68
Looks Health Service X 5.90 5.86 -0.68
Vadilal Enterprises XT 3,650.00 3,625.00 -0.68
IDFC First Bank A 82.83 82.27 -0.68
Solar Industries Ind A 6,878.35 6,832.00 -0.67
PetronetLNG A 284.50 282.60 -0.67
Parnax Lab L X 86.94 86.36 -0.67
TCPL Packaging B 2,213.80 2,199.00 -0.67
Spenta International X 143.90 142.95 -0.66
Ksolves India B 1,253.00 1,244.70 -0.66
NCC A 254.65 253.00 -0.65
Go Fashion (India) A 1,144.30 1,137.00 -0.64
KPIT Technologies A 1,585.30 1,575.10 -0.64
Nile X 1,480.30 1,470.85 -0.64
Aster DM Healthcare A 464.90 461.95 -0.63
Bampsl Securitie X 9.70 9.64 -0.62
Velan Hotels Lim X 6.50 6.46 -0.62
L&T Finance Holdings A 171.60 170.55 -0.61
Ador Fontech Ltd X 148.50 147.60 -0.61
TGB Banquets T 17.04 16.94 -0.59
HIL B 2,810.35 2,793.90 -0.59
Sagarsoft (India) XT 203.20 202.00 -0.59
Flair Writing Indust B 281.50 279.85 -0.59
Cholamandalam Invest A 1,106.10 1,099.60 -0.59
Just Dial A 926.20 920.85 -0.58
Garden Reach Ship A 823.15 818.40 -0.58
RMC Switchgears MT 523.05 520.00 -0.58
Fairchem Organics B 1,438.35 1,430.00 -0.58
Sagar Cements B 245.60 244.20 -0.57
Black Rose Industrie X 141.40 140.60 -0.57
Tirupati Tyres XT 83.47 83.00 -0.56
Chrome Silicon XT 40.11 39.89 -0.55
Varroc Engineering A 510.80 508.00 -0.55
Lloyds Metals & Ener A 590.70 587.45 -0.55
VST Tillers Tr B 3,285.85 3,268.10 -0.54
Sumeet Industrie T 3.67 3.65 -0.54
Saumya Consultants XT 128.70 128.00 -0.54
Gujarat Poly Electro XT 70.93 70.55 -0.54
Shashijit Infraproje T 5.57 5.54 -0.54
H P Cotton Textiles XT 146.90 146.10 -0.54
Kaira Can Co. X 2,249.00 2,236.95 -0.54
Texmaco Infrastructu B 113.50 112.90 -0.53
Vikram Thermo (I X 145.15 144.40 -0.52
ITC Ltd. A 411.60 409.50 -0.51
Britannia Ind. A 4,938.35 4,912.95 -0.51
Maha. Scooters A 7,542.45 7,504.10 -0.51
Mazagon Dock Ship A 2,109.65 2,098.80 -0.51
Phyto Chem (Indi X 39.00 38.80 -0.51
India Gelatine & X 383.10 381.15 -0.51
Kkalpana lndustries X 10.05 10.00 -0.50
ONGC A 272.00 270.65 -0.50
Persistent Systems A 8,652.25 8,610.05 -0.49
Bank of Maharash A 61.03 60.73 -0.49
Triton Valves X 3,238.75 3,223.00 -0.49
Hind. Zinc A 310.40 308.90 -0.48
Foods & Inns B 154.80 154.05 -0.48
Honeywell Automation A 38,143.45 37,960.00 -0.48
Cindrella Hotels X 58.01 57.74 -0.47
Sula Vineyards A 559.80 557.15 -0.47
Comfort Commotrade L XT 25.88 25.76 -0.46
Vibrant Global Capit XT 82.38 82.00 -0.46
Mish Designs M 151.00 150.30 -0.46
Nitin Castings X 583.20 580.50 -0.46
Shree Pacetronix X 173.80 173.00 -0.46
Muthoot Microfin B 236.85 235.75 -0.46
VIP Indus. A 560.35 557.75 -0.46
Windsor Machines B 88.00 87.60 -0.45
Master Trust Ltd. XT 766.55 763.10 -0.45
Mas Financial Servic A 331.45 329.95 -0.45
Alfavision Over X 15.66 15.59 -0.45
Safa Systems & Tech M 13.46 13.40 -0.45
Avantel Ltd. B 113.45 112.95 -0.44
Man Infraconstructio A 217.55 216.60 -0.44
PSP Projects B 701.10 698.00 -0.44
Asian Hotels (North) T 135.30 134.70 -0.44
Ajel Ltd. X 15.99 15.92 -0.44
Neogen Chemicals A 1,348.85 1,343.00 -0.43
Creative Eye B 4.67 4.65 -0.43
Chennai Ferrous Indu X 127.45 126.90 -0.43
GKP Printing & Pack T 11.79 11.74 -0.42
JSW Energy Ltd. A 505.90 503.85 -0.41
Ganesha Ecosphere A 1,054.30 1,050.00 -0.41
Krsnaa Diagnostics B 667.75 665.00 -0.41
Escorts Kubota A 2,910.30 2,898.45 -0.41
Globus Power Gen XT 17.10 17.03 -0.41
Ajanta Soya Ltd. X 32.16 32.03 -0.40
Safari Indus. A 1,996.05 1,988.10 -0.40
Oil India Ltd. A 591.60 589.30 -0.39
Shreeji Translogisti B 35.92 35.78 -0.39
Zodiac Ventures X 15.36 15.30 -0.39
Bajaj Consumer Care A 239.00 238.10 -0.38
Prime Securities B 183.05 182.35 -0.38
Route Mobile A 1,600.00 1,593.95 -0.38
AGI Infra Ltd. X 981.25 977.55 -0.38
Shradha AI Techn XT 64.82 64.58 -0.37
Future Lifestyle Z 2.72 2.71 -0.37
Kavveri Telecom Prod T 13.77 13.72 -0.36
Veljan Denison X 2,389.65 2,381.00 -0.36
Lemon Tree Hotels A 141.70 141.20 -0.35
Edvenswa Enterprises XT 56.58 56.38 -0.35
Tyche Industries X 184.25 183.60 -0.35
Haryana Leather XT 68.25 68.01 -0.35
Ekam Leasing & F XT 5.86 5.84 -0.34
Sundaram Finance B 4,189.45 4,175.80 -0.33
Challani Capital XT 18.35 18.29 -0.33
Nath Industries X 77.05 76.80 -0.32
KIFS Financial Serv X 155.50 155.00 -0.32
SIS Ltd A 438.50 437.10 -0.32
Saregama India Ltd. A 405.20 403.90 -0.32
Hero MotoCorp A 4,518.55 4,504.40 -0.31
Motherson Sumi Wirin A 70.24 70.02 -0.31
Ashapuri Gold Ornam B 13.29 13.25 -0.30
Centenial Surgic XT 102.05 101.75 -0.29
Bank of India A 136.80 136.40 -0.29
Eco Hotels and Resor XT 45.27 45.14 -0.29
Silver Touch Technol B 701.95 699.95 -0.28
Fusion Micro Finance A 554.50 552.95 -0.28
Asian Hotels (East) B 163.10 162.65 -0.28
Radhe Developers X 3.68 3.67 -0.27
Mankind Pharma B 2,153.45 2,147.70 -0.27
Kemistar Corporation X 43.87 43.75 -0.27
NCC Blue Water P 11.52 11.49 -0.26
Neelamalai Agro X 3,864.65 3,855.05 -0.25
Canara Bank A 580.00 578.55 -0.25
Tata Power Co. A 378.30 377.40 -0.24
CreditAccess Grameen A 1,470.35 1,466.95 -0.23
Kirloskar Bros. A 929.95 927.85 -0.23
Anand Rathi Wealth A 3,688.50 3,680.00 -0.23
Celebrity Fashions L T 17.09 17.05 -0.23
Hisar Metal Indu B 208.10 207.65 -0.22
Schaeffler India A 2,922.70 2,916.20 -0.22
Kolte-Patil Develope B 487.25 486.20 -0.22
RateGain Travel Tech A 807.50 805.75 -0.22
Bedmutha Industries B 272.50 271.90 -0.22
Polycab India A 4,813.50 4,803.05 -0.22
Relaxo Footwears A 838.55 836.85 -0.20
Algoquant Fintech X 1,602.50 1,599.45 -0.19
Bajaj Finserv A 1,616.60 1,613.55 -0.19
Yash Chemex Ltd. X 67.63 67.50 -0.19
Sita Enterprises XT 42.08 42.00 -0.19
Bloom Industries XT 32.66 32.60 -0.18
Rajdarshan Indus B 48.71 48.62 -0.18
Transwarranty Financ T 11.67 11.65 -0.17
Newtime Infra. XT 47.83 47.75 -0.17
Sun Pharma. A 1,561.15 1,558.70 -0.16
Savita Oil Tech B 445.15 444.45 -0.16
Jauss Polymers L X 6.57 6.56 -0.15
Ugro Capital B 267.55 267.15 -0.15
Linde India A 5,551.60 5,543.25 -0.15
LG Balakrishnan&Bros A 1,181.90 1,180.30 -0.14
Advance Syntex T 7.27 7.26 -0.14
Lloyds Enterprises B 38.05 38.00 -0.13
Computer Age Mgt A 3,112.50 3,108.50 -0.13
Indra Industries XT 8.54 8.53 -0.12
Fluidomat X 591.70 591.00 -0.12
Astral Ltd A 2,075.25 2,072.75 -0.12
Integrated Prote XT 16.52 16.50 -0.12
Futuristic Solutions X 124.95 124.80 -0.12
Mahaan Foods X 41.05 41.00 -0.12
Brigade Enterprises A 1,004.20 1,003.00 -0.12
ECS Biztech X 9.09 9.08 -0.11
Sterling and Wilson A 598.55 597.90 -0.11
Aditya Birla Capital A 187.20 187.00 -0.11
Systematix Corpo XT 900.00 899.00 -0.11
Keerthi Industries L XT 143.25 143.10 -0.10
Flomic Global Logist X 80.08 80.00 -0.10
Duncan Engineering X 430.40 430.00 -0.09
Prism Johnson A 170.85 170.70 -0.09
Vrundavan Plantation M 55.05 55.00 -0.09
Ashnoor Textile XT 51.55 51.51 -0.08
Super Fine Knitters MT 12.16 12.15 -0.08
Dilip Buildcon Ltd. A 457.85 457.50 -0.08
Jubilant Pharmova A 572.30 571.90 -0.07
Apoorva Leasing Fina XT 29.63 29.61 -0.07
Intec Capital X 17.78 17.77 -0.06
Apcotex Industries L B 473.00 472.70 -0.06
Dodla Dairy B 997.25 996.80 -0.05
Heubach Colorants B 521.90 521.65 -0.05
GeeCee Ventures B 280.70 280.60 -0.04
Bharti Airtel A 1,126.70 1,126.40 -0.03
IFB Agro Indus B 468.65 468.50 -0.03
JK Lakshmi Cement L A 938.35 938.10 -0.03
Hindoostan Mills X 310.00 309.95 -0.02
Reliance Inds. A 2,986.35 2,986.00 -0.01
Endurance Technologi A 1,832.10 1,832.00 -0.01
Concord Biotech Ltd. B 1,474.60 1,474.40 -0.01
Sunshield Chemic X 870.10 870.00 -0.01