rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 20 Feb, 15:23

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
The Indian Wood Prod X 909.00 84.90 -90.66
Music Broadcast B 288.25 55.00 -80.92
Beardsell Ltd. B 19.75 14.90 -24.56
Vasundhara Rasayans X 40.00 30.20 -24.50
Sangal Papers Li XT 201.00 152.65 -24.05
Oceanaa Biotek Ind B 27.85 21.35 -23.34
Viaan Industries X 7.42 5.70 -23.18
Lorenzini Apparels M 6.00 4.61 -23.17
Orient Green Power C B 3.80 2.94 -22.63
Atlas Jewellery B 156.55 121.25 -22.55
Pentokey Organy XT 12.66 9.81 -22.51
Darshan Orna B 60.00 46.50 -22.50
Shah Foods Ltd. X 71.75 55.65 -22.44
Gokul Refoils & Solv T 14.75 11.45 -22.37
GBL Industries X 38.25 29.70 -22.35
C & C Constructions B 18.00 14.00 -22.22
Artefact Projects Lt X 28.60 22.25 -22.20
Raasi Refrac. XT 14.05 10.95 -22.06
Avon Lifesciences L Z 5.92 4.62 -21.96
Zenith Healthcare XT 2.65 2.07 -21.89
Midvalley Entertainm XT 3.89 3.04 -21.85
Atharv Enterprises XT 2.90 2.27 -21.72
Emco Ltd. B 3.61 2.83 -21.61
Technofab Engineerin B 113.00 88.60 -21.59
Petron Engineeri B 28.00 22.20 -20.71
Keerthi Industries L XT 57.00 45.25 -20.61
Mercator Ltd. B 7.94 6.32 -20.40
SITI Networks B 3.99 3.18 -20.30
Himalaya Food Inter X 9.85 7.86 -20.20
Riddhi Siddhi Gluco X 298.00 237.95 -20.15
Avonmore Capital X 16.00 12.80 -20.00
Hathway Cable & Data B 31.30 25.15 -19.65
Fomento Resorts X 112.00 90.00 -19.64
Somi Conveyor Beltin B 28.00 22.50 -19.64
Oscar Investment XT 21.75 17.50 -19.54
Cosyn L X 43.50 35.05 -19.43
Archies Ltd. B 26.00 20.95 -19.42
Navketan Merchants XT 0.52 0.42 -19.23
Jaipan Industrie XT 21.40 17.30 -19.16
Acknit Industries Lt X 96.90 78.50 -18.99
J. Taparia Projects X 0.53 0.43 -18.87
Bedmutha Industries B 18.00 14.65 -18.61
Lotus Chocolate X 25.85 21.05 -18.57
Quest Financial Ser. XT 0.27 0.22 -18.52
Five X Tradecom X 0.60 0.49 -18.33
Interactive Fin. XT 25.65 20.95 -18.32
Landmarc Leisure XT 0.44 0.36 -18.18
Aries Agro Ltd. B 85.55 70.00 -18.18
Ejecta Marketing X 5.28 4.32 -18.18
Nagarjuna Oil Refine B 0.44 0.36 -18.18
NPR Finance Limi X 23.80 19.50 -18.07
Xelpmoc Design and T B 82.45 67.65 -17.95
Kaveri Seed Company A 506.00 416.00 -17.79
Indo Borax X 447.65 368.00 -17.79
Shaily Engineering P X 800.00 658.00 -17.75
Scan Steels XT 44.15 36.35 -17.67
Monotype India XT 0.23 0.19 -17.39
S Chand & Company B 215.85 178.55 -17.28
Maxheights Infra X 21.10 17.50 -17.06
Take Solutions Ltd. B 119.10 98.80 -17.04
PCS Technology X 10.37 8.65 -16.59
Gokul Agro Resources T 15.85 13.25 -16.40
Wallfort Financi X 29.90 25.00 -16.39
Visagar Polytex Ltd. B 0.74 0.62 -16.22
ABM Knowledgeware X 63.95 53.60 -16.18
Sambhaav Media Ltd. B 3.90 3.27 -16.15
Suryachakra Power Co Z 0.25 0.21 -16.00
Hind Aluminium Indus X 78.15 65.75 -15.87
Karur Vysya Bank B 79.25 66.70 -15.84
Bharatiya Global Inf T 2.53 2.13 -15.81
Bang Overseas Ltd. B 49.45 41.65 -15.77
Gopala Polyplast X 83.05 70.00 -15.71
Riga Sugar Company XT 4.28 3.61 -15.65
Sun Techno Overseas XT 0.32 0.27 -15.63
Page Industries Ltd. A 24,370.10 20,573.55 -15.58
Edynamics Solutions X 0.45 0.38 -15.56
Kanchi Karpooram XT 408.35 345.00 -15.51
Rajnish Wellness M 168.00 142.05 -15.45
Jyoti Structures Z 0.91 0.77 -15.38
Palred Technologies B 32.05 27.15 -15.29
Pankaj Piyush Trade X 56.05 47.50 -15.25
Lypsa Gems & Jewell B 6.97 5.91 -15.21
Welcon International X 7.77 6.59 -15.19
Paul Merchants X 2,216.05 1,884.00 -14.98
Radha Madhav Corpora B 24.05 20.45 -14.97
Vardhman Polytex B 10.19 8.67 -14.92
Uflex Ltd. A 222.60 190.20 -14.56
Intrasoft Technologi B 138.55 118.50 -14.47
Tejnaksh Healthcare B 64.00 54.85 -14.30
Gorani Industrie XT 19.00 16.30 -14.21
Parnax Lab L X 41.20 35.35 -14.20
SPL Industries L B 56.50 48.50 -14.16
E-Land Apparel B 4.88 4.19 -14.14
Ortel Communications T 4.25 3.65 -14.12
Future Market Net B 39.10 33.60 -14.07
Coastal Corporation X 384.00 330.00 -14.06
Repco Home Finance L A 365.65 314.60 -13.96
Pioneer Distille B 145.80 125.50 -13.92
Fairdeal Filamen X 99.90 86.00 -13.91
Prakash Wool.& Syn. X 33.60 28.95 -13.84
SKIL Infrastructure T 13.75 11.85 -13.82
Chemo Pharma Lab XT 18.10 15.60 -13.81
Yamini Investments XT 0.29 0.25 -13.79
Mohota Industries L B 43.90 37.85 -13.78
Sunil Healthcare X 50.00 43.15 -13.70
Ashiana Ispat X 23.75 20.50 -13.68
Beryl Drugs Ltd. X 6.75 5.83 -13.63
Sai Baba Investment X 2.58 2.23 -13.57
Comfort Intech X 10.41 9.00 -13.54
The Byke Hospitality B 30.30 26.20 -13.53
King Infra Ventures X 18.50 16.00 -13.51
Winsome Brewerie XT 4.68 4.05 -13.46
Jyoti X 12.40 10.75 -13.31
PVV Infra XT 14.80 12.83 -13.31
Atlanta Ltd. B 16.95 14.70 -13.27
Hubtown B 38.60 33.50 -13.21
T T Ltd. B 57.00 49.50 -13.16
Ambition Mica B 14.55 12.65 -13.06
Biofil Chemicals T 6.90 6.00 -13.04
Maximaa Systems X 4.53 3.94 -13.02
Saboo Sodium Ch X 9.04 7.87 -12.94
Jagan Lamps X 13.78 12.00 -12.92
Ashapura Intimates F B 12.80 11.15 -12.89
Lee Nee Software XT 1.25 1.09 -12.80
Sri Krishna Construc T 34.00 29.65 -12.79
Venus Remedies L B 35.65 31.10 -12.76
B N Rathi Securities X 25.90 22.60 -12.74
Diamines & Chem. X 96.75 84.55 -12.61
Dhabriya Polywood B 73.35 64.15 -12.54
Morepen Labs.Lt B 17.15 15.00 -12.54
Manaksia Coated Meta B 7.51 6.57 -12.52
Diligent Media Corp T 3.28 2.87 -12.50
Jayaswal Neco Indust T 3.61 3.16 -12.47
Ramky Infrastructure B 120.90 105.95 -12.37
Artech Power & Trad X 0.73 0.64 -12.33
S H Kelkar & Company B 159.50 139.85 -12.32
Mangalam Organics X 421.45 369.70 -12.28
Diamond Power Infras Z 1.14 1.00 -12.28
Matrimony.com B 420.00 368.50 -12.26
Arfin India X 191.45 168.00 -12.25
Covidh Technologies XT 0.74 0.65 -12.16
Texmo Pipes & Produc B 21.85 19.20 -12.13
Opto Circuits India B 8.52 7.49 -12.09
Arcotech Ltd. B 4.89 4.30 -12.07
Shekhawati Poly Yarn T 0.25 0.22 -12.00
ACCEL L X 8.80 7.75 -11.93
DFM Foods Limi B 210.00 185.00 -11.90
N R Agarwal Indu B 303.95 268.10 -11.79
Citadel Realty & Dev X 20.35 17.95 -11.79
Mold-Tek Packaging B 229.60 203.10 -11.54
Shervani Ind.Syn X 636.00 563.00 -11.48
Harrisons Malaya B 71.00 62.85 -11.48
Jindal Cotex Ltd. T 3.98 3.53 -11.31
RSWM Ltd. B 177.95 157.85 -11.30
Compuage Infocom Ltd B 18.60 16.50 -11.29
Himadri Speciality A 110.00 97.60 -11.27
Danlaw Technologies X 88.95 79.00 -11.19
Urja Global B 3.13 2.78 -11.18
Shriram EPC Ltd. B 8.95 7.95 -11.17
Digjam L B 3.63 3.23 -11.02
Duroply lndustries L X 80.00 71.20 -11.00
Majestic Research Se M 36.00 32.05 -10.97
W S Industries T 2.38 2.12 -10.92
Gloster L T 995.00 886.95 -10.86
Gulshan Polyols Ltd. B 57.20 51.00 -10.84
Rane (Madras) B 380.00 338.95 -10.80
Radico Khaitan Ltd. A 412.40 368.35 -10.68
Sangam Renewables XT 15.00 13.40 -10.67
Kanishk Steel In XT 9.22 8.24 -10.63
Aarti Ind. Ltd A 1,467.80 1,312.00 -10.61
Cochin Minerals X 215.00 192.20 -10.60
Kushal L T 30.90 27.65 -10.52
CeejayFinance X 120.00 107.40 -10.50
Zim Laboratories X 155.00 138.80 -10.45
Kilburn Chemical X 37.00 33.15 -10.41
Sir Shadilal Ent XT 29.00 26.00 -10.34
Ashapura Min. Lt B 21.85 19.60 -10.30
Refnol Resins & X 23.80 21.35 -10.29
DQ Entertainment (In B 6.03 5.41 -10.28
Zenith Birla (India) T 0.78 0.70 -10.26
Finolex Industri A 501.10 449.90 -10.22
Shiva Texyarn Ltd. B 147.00 132.00 -10.20
Makers Lab. X 58.60 52.65 -10.15
Vikas Ecotech L B 9.68 8.70 -10.12
Vivanta Industries T 6.95 6.25 -10.07
BSEL Infra. Realty B 1.79 1.61 -10.06
GTN Industries B 8.89 8.00 -10.01
Sanrhea Technical XT 19.00 17.10 -10.00
Dhoot Industrial X 30.00 27.00 -10.00
Techindia Nirman Ltd T 6.31 5.68 -9.98
Phyto Chem (Indi X 37.75 34.00 -9.93
Ganesha Ecosphere B 272.00 245.00 -9.93
Ishita Drugs & I XT 18.25 16.45 -9.86
Universal Starch XT 43.75 39.45 -9.83
Pudumjee Paper Produ B 18.90 17.05 -9.79
Jindal Hotels X 39.90 36.00 -9.77
Amrit Corp. Ltd. X 620.10 559.65 -9.75
Starlite Compone X 21.60 19.50 -9.72
Guj. Raffia Indu T 17.00 15.35 -9.71
Gillanders Arbut B 52.05 47.00 -9.70
Vamshi Rubber Li X 31.00 28.00 -9.68
Bal Pharma Ltd B 71.80 64.85 -9.68
Excel Crop Care Ltd. B 3,276.75 2,960.00 -9.67
Natraj Proteins XT 24.85 22.45 -9.66
Shriram A M C XT 170.20 153.80 -9.64
Unick Fix-A-Form XT 27.50 24.85 -9.64
Asian Tea Export XT 9.45 8.54 -9.63
Marsons Ltd. XT 1.04 0.94 -9.62
Adinath Exim Res XT 10.50 9.49 -9.62
India Finsec Ltd. XT 24.65 22.30 -9.53
Classic Global Fin X 0.21 0.19 -9.52
CLC Industries T 1.37 1.24 -9.49
Dhanlaxmi Bank B 15.30 13.85 -9.48
Butterfly Gandhima B 206.20 186.70 -9.46
Garnet International X 62.95 57.00 -9.45
Veer Energy & Infras X 11.70 10.60 -9.40
Prima Agro Ltd. XT 13.00 11.78 -9.38
Mena Mani Industries X 16.05 14.55 -9.35
Bampsl Securitie X 1.40 1.27 -9.29
Tijaria Polypipes Lt B 14.55 13.20 -9.28
Nexus Commoditie XT 27.50 24.95 -9.27
Tai Industries L XT 11.11 10.08 -9.27
ABG Shipyard Z 1.52 1.38 -9.21
Nila Spaces L B 2.72 2.47 -9.19
Filatex India B 48.45 44.00 -9.18
Hitech Corporation B 95.50 86.75 -9.16
Cybele Industries Lt XT 24.10 21.90 -9.13
Natco Pharma A 635.00 577.00 -9.13
Commex Technology XT 0.44 0.40 -9.09
MVL Ltd. T 0.22 0.20 -9.09
Sri KPR Industries X 17.70 16.10 -9.04
CSL Finance X 302.25 275.00 -9.02
Genesys Int.Corp. B 129.40 117.75 -9.00
Amsons Apparels Ltd. T 1.34 1.22 -8.96
Global Infratech & F X 3.36 3.06 -8.93
Ritesh Properties & X 13.90 12.66 -8.92
Transgene Biotek XT 4.49 4.09 -8.91
Welcast Steels X 605.00 551.25 -8.88
HPL Electric & Power B 49.55 45.15 -8.88
Starlit Power System T 14.15 12.90 -8.83
La Opala RG Ltd. B 219.90 200.50 -8.82
Merck Ltd. B 3,249.95 2,964.15 -8.79
Talbros Engineering X 160.00 146.00 -8.75
52 Weeks Ent. XT 1.60 1.46 -8.75
Nahar Indust.Ent B 40.65 37.10 -8.73
AYM Syntex B 33.40 30.50 -8.68
Kkalpana lndustries X 21.35 19.50 -8.67
Indo Amines Limi X 86.50 79.00 -8.67
Mercantile Ventures XT 4.52 4.13 -8.63
Blue Chip Tex In X 94.60 86.50 -8.56
Gujarat Apollo Indus B 158.55 145.00 -8.55
Sundaram Clayton A 2,514.90 2,300.00 -8.55
Tera Software B 41.25 37.75 -8.48
Chennai Meenakshi Mu X 11.93 10.92 -8.47
GNA Axles B 284.05 260.00 -8.47
Parenteral Drugs T 8.30 7.60 -8.43
Kitex Garments B 98.00 89.75 -8.42
Guj. Alkalie & C A 473.65 434.00 -8.37
Mahamaya Steel Indus B 141.50 129.65 -8.37
Oracle Financial Ser A 3,806.10 3,488.00 -8.36
Morganite Crucible ( X 1,446.00 1,325.25 -8.35
Risa International L XT 0.60 0.55 -8.33
Oceanic Foods M 124.90 114.50 -8.33
Spice Mobility L B 8.80 8.07 -8.30
Greencrest Financial X 2.41 2.21 -8.30
MOIL Ltd. A 155.00 142.20 -8.26
Perfectpac X 173.60 159.40 -8.18
Suryalakshmi Cot B 30.65 28.15 -8.16
Manaksia Aluminium B 7.40 6.80 -8.11
Summit Securities B 513.00 471.55 -8.08
Rama Paper Mills XT 15.50 14.25 -8.06
Sequent Scientific B 70.15 64.50 -8.05
PG Electroplast Ltd. B 79.00 72.65 -8.04
Nandan Denim B 46.05 42.35 -8.03
Shalimar Wires Ind. X 13.80 12.70 -7.97
Valiant Organics M 1,380.00 1,271.00 -7.90
Splendid Metal Produ T 0.38 0.35 -7.89
Mystic Electronics X 7.60 7.00 -7.89
Sagar Cements B 581.90 536.05 -7.88
Sangam India Ltd B 59.00 54.35 -7.88
High Ground Enterpri B 7.00 6.45 -7.86
Remsons Industri B 88.50 81.55 -7.85
Mukand Engineers B 15.30 14.10 -7.84
Arman Financial Serv B 387.10 357.00 -7.78
Thermax A 1,045.00 964.05 -7.75
ITL Industries X 168.00 155.00 -7.74
Bharat Immunolog B 8.68 8.01 -7.72
Trident Texofab M 105.00 96.90 -7.71
Captain Pipes Ltd. M 35.75 33.00 -7.69
Continental Cont XT 2.48 2.29 -7.66
Odyssey Technolo XT 25.50 23.55 -7.65
Sunil Hitech Enginee T 1.18 1.09 -7.63
Datamatics Global Se B 90.50 83.60 -7.62
Sharon Bio-Medicine Z 3.55 3.28 -7.61
TCPL Packaging B 378.80 350.05 -7.59
Liberty Shoes Li B 149.75 138.40 -7.58
Kothari Products B 84.00 77.65 -7.56
White Organic Agro X 27.90 25.80 -7.53
Vipul Organics X 150.90 139.55 -7.52
RattanIndia Power B 2.93 2.71 -7.51
Gujarat Narmada Vall A 267.70 247.65 -7.49
Tata Consultancy A 2,068.60 1,913.95 -7.48
Prataap Snacks B 902.05 834.60 -7.48
IFB Agro Indus B 430.20 398.05 -7.47
Confidence Finance X 0.67 0.62 -7.46
Fertilisers & Ch B 33.50 31.00 -7.46
Dynacons Systems B 31.50 29.15 -7.46
Standard Surfact P 31.60 29.25 -7.44
Bhaskar Agrochemical XT 26.30 24.35 -7.41
Integra Telecom XT 15.55 14.40 -7.40
G G Engineering M 68.10 63.10 -7.34
Shri Keshav Cements X 48.55 45.00 -7.31
Amines & Plast. X 32.15 29.80 -7.31
JSW Holdings B 2,583.00 2,395.00 -7.28
Satra Properties ( I X 3.85 3.57 -7.27
M M Rubber Company XT 85.90 79.70 -7.22
Kakatiya Cement Suga B 154.90 143.75 -7.20
TTK Healthcare Ltd. B 668.10 620.05 -7.19
Lactose (India) XT 42.50 39.45 -7.18
Guj. Intrux X 78.80 73.15 -7.17
Kamdhenu Ispat B 158.00 146.70 -7.15
Shilpi Cable Technol Z 1.40 1.30 -7.14
Ortin Laborator. B 14.00 13.00 -7.14
Neuland Laborat B 588.05 546.05 -7.14
CL Educate B 125.00 116.10 -7.12
Sacheta Metals L X 42.95 39.90 -7.10
Kernex Microsystems T 23.30 21.65 -7.08
Arrow Greentech T 82.85 77.00 -7.06
SKM Egg Produc B 52.40 48.70 -7.06
MBL Infrastructures B 12.75 11.85 -7.06
Technocraft Industri B 560.00 520.50 -7.05
SORIL Infra Resource B 235.45 218.90 -7.03
RattanIndia Infra B 2.85 2.65 -7.02
Bilcare Ltd. X 27.80 25.85 -7.01
Khoday India XT 69.95 65.05 -7.01
Apollo Pipes X 358.00 332.90 -7.01
Firstsource Solution A 42.85 39.85 -7.00
Khaitan Chemical X 8.15 7.58 -6.99
Standard Indust T 14.75 13.72 -6.98
PMC Fincorp X 0.43 0.40 -6.98
Country Club Hospita B 6.20 5.77 -6.94
Rajkumar Forge X 36.00 33.50 -6.94
Mirza International B 55.70 51.85 -6.91
Simbhaoli Sugars B 8.70 8.10 -6.90
Alankit B 29.85 27.80 -6.87
Pioneer Emb. B 21.10 19.65 -6.87
Garden Silk Mill B 16.75 15.60 -6.87
Cox & Kings L A 151.90 141.50 -6.85
Asahi Songwon Colors B 152.40 142.00 -6.82
Kisan Mouldings X 57.95 54.00 -6.82
Kavveri Telecom Prod B 5.15 4.80 -6.80
Dolat Investment X 65.40 60.95 -6.80
Celestial Biolabs Lt B 4.88 4.55 -6.76
Richa Industries Ltd XT 1.48 1.38 -6.76
Deccan Cements B 362.50 338.00 -6.76
Vascon Engineers Ltd B 14.80 13.80 -6.76
Sanghvi Forging & En T 25.20 23.50 -6.75
Amco India Ltd. X 26.00 24.25 -6.73
Dhanada Corporation XT 3.87 3.61 -6.72
Action Construction B 78.90 73.60 -6.72
JK Paper Ltd. B 135.15 126.10 -6.70
Shirpur Gold Refiner B 44.10 41.15 -6.69
NoidaTollBridge B 5.84 5.45 -6.68
Aarvee Denims an B 22.50 21.00 -6.67
Goenka Diamond & Jew Z 0.30 0.28 -6.67
Optiemus Infracom B 122.90 114.70 -6.67
Kotia Enterprises X 19.55 18.25 -6.65
Kanoria Chemical B 60.50 56.50 -6.61
Power Mech Projects B 848.00 792.00 -6.60
Uday Jewellery XT 76.00 71.00 -6.58
T & I Global Lim X 88.30 82.50 -6.57
Wheels India Ltd. B 799.20 747.00 -6.53
Rajratan Global Wire X 615.00 575.00 -6.50
Astral Poly Technik A 1,165.35 1,090.00 -6.47
Patel Engg. Ltd. B 25.50 23.85 -6.47
Baid Leasing and X 75.30 70.45 -6.44
JMT Auto Ltd. B 2.80 2.62 -6.43
Premco Global Li X 156.00 146.00 -6.41
Ballarpur Ind. B 3.76 3.52 -6.38
D B Realty Ltd. T 22.75 21.30 -6.37
Simplex Infrastructu B 152.70 143.00 -6.35
Kaya L B 705.00 660.40 -6.33
Rain Industries B 100.60 94.25 -6.31
Marksans Pharma B 23.90 22.40 -6.28
IOL Chemicals and Ph B 202.40 189.70 -6.27
Share India Securiti M 80.00 75.00 -6.25
Hariyana Ship-Br X 57.60 54.00 -6.25
Bhansali Engg.Po B 64.15 60.15 -6.24
Nalwa Sons Investmen B 980.00 918.95 -6.23
Thiru Arooran T 16.95 15.90 -6.19
Sakuma Exports B 37.15 34.85 -6.19
Loyal Textiles M X 426.35 400.00 -6.18
Schaeffler India A 5,550.00 5,207.00 -6.18
Clariant Chemicals ( B 351.95 330.20 -6.18
Nitin Spinners B 78.60 73.75 -6.17
Apollo TriCoat Tubes X 134.25 126.00 -6.15
Menon Bearings L B 79.65 74.75 -6.15
Lakshmi Vilas Ba A 59.40 55.75 -6.14
Sayaji Industries XT 306.85 288.00 -6.14
Diana Tea Compan X 13.85 13.00 -6.14
Garware Tech. Fibres B 1,060.00 995.25 -6.11
Indo Tech Transforme B 91.60 86.00 -6.11
Vista Pharmaceut XT 22.90 21.50 -6.11
GSS Infotech B 108.60 102.00 -6.08
Racl Geartech X 63.45 59.60 -6.07
Pritika Auto Ind. X 165.00 155.00 -6.06
Kalyani Steel B 188.60 177.20 -6.04
JTL Infra L X 136.85 128.60 -6.03
Rapicut Carbides X 48.95 46.00 -6.03
Maha. Seamless B 468.00 440.00 -5.98
Almondz Global Secur B 23.40 22.00 -5.98
Cheviot Co Ltd X 687.00 646.00 -5.97
Deccan Health Care M 118.00 110.95 -5.97
WPIL Ltd. X 790.00 743.00 -5.95
Cummins India Lt A 720.50 677.75 -5.93
Suven Life Sciences B 235.10 221.20 -5.91
Hotel Leela Ven. B 12.70 11.95 -5.91
Dalal Street Inv XT 332.65 313.15 -5.86
Hind. Composites B 208.15 196.00 -5.84
Sanjivani parant XT 4.80 4.52 -5.83
Omkar Speciality Che T 17.15 16.15 -5.83
GujaratStatePetronet A 161.55 152.15 -5.82
Shivam Autotech Ltd. B 28.50 26.85 -5.79
McNally Bharat E T 8.15 7.68 -5.77
Spectra Industri XT 7.63 7.19 -5.77
Vadilal Indus. B 505.85 476.75 -5.75
Rashtriya Chemicals A 54.85 51.70 -5.74
Elgi Equipments A 257.80 243.05 -5.72
Innovators Facade Sy M 52.50 49.50 -5.71
Cosmo Ferrites X 17.50 16.50 -5.71
Veljan Denison X 753.00 710.00 -5.71
Oriental Veneer X 41.30 38.95 -5.69
Rajshree Sugars B 20.25 19.10 -5.68
Southern Online Bio XT 1.76 1.66 -5.68
GTL Infrastructure T 0.88 0.83 -5.68
Veritas (India) Ltd. XT 55.55 52.40 -5.67
HB Portfolio X 21.20 20.00 -5.66
Frontline Securi X 33.70 31.80 -5.64
Manpasand Beverage A 80.00 75.50 -5.63
Cenlub Industrie X 72.00 67.95 -5.63
Hindustan Media Vent B 109.15 103.00 -5.63
APM Industries X 39.20 37.00 -5.61
Star Paper Mills B 108.05 102.00 -5.60
Navin Fluorine Inter A 620.75 586.00 -5.60
Asya Infosoft X 5.00 4.72 -5.60
ECS Biztech XT 2.86 2.70 -5.59
WABCO India A 6,224.65 5,878.05 -5.57
Ind Bank Housing B 28.75 27.15 -5.57
Phaarmasia Ltd. XT 15.25 14.40 -5.57
LKP Securities X 8.98 8.48 -5.57
Cosmo Films B 182.10 172.00 -5.55
Welspun Enterprises B 96.35 91.00 -5.55
Panama Petrochem B 98.45 93.00 -5.54
KMC Speciality Hospi X 13.23 12.50 -5.52
Heritage Foods B 465.80 440.10 -5.52
Aegis Logistics Ltd. A 192.45 181.85 -5.51
STL Global Ltd. B 6.35 6.00 -5.51
Conart Engineers X 25.40 24.00 -5.51
Cerebra Integrat B 28.20 26.65 -5.50
Shreyans Inds. B 131.20 124.00 -5.49
Bhilwara Spinner X 8.41 7.95 -5.47
Sadhana Nitro X 254.25 240.35 -5.47
Bharat Seats X 85.15 80.50 -5.46
Milk Food X 267.60 253.00 -5.46
Ishan Dyes & Che X 30.35 28.70 -5.44
Tantia Constructions T 3.70 3.50 -5.41
Five Core Exim XT 3.16 2.99 -5.38
Banco Products B 154.30 146.00 -5.38
Uttam Galva Steels B 10.61 10.04 -5.37
McLeod Russel B 90.45 85.60 -5.36
Ansal Buildwell X 44.00 41.65 -5.34
Seshasayee Paper B 915.00 866.20 -5.33
PTL Enterprises B 38.50 36.45 -5.32
Competent Automo X 170.00 161.00 -5.29
Jenburkt Pharmac X 489.85 464.00 -5.28
Orient Paper B 34.50 32.70 -5.22
Vakrangee A 44.10 41.80 -5.22
Key Corp Ltd. XT 14.58 13.82 -5.21
Filtra Consultants & M 18.30 17.35 -5.19
Asian Hotels (East) B 245.75 233.00 -5.19
AGI Infra Ltd. T 77.00 73.00 -5.19
Orient Refractories B 201.35 190.90 -5.19
VRL Logistics Ltd. B 251.00 238.00 -5.18
Jay Ushin Ltd. XT 392.75 372.40 -5.18
B C Power Controls L B 40.65 38.55 -5.17
Shree Rama Newsprint B 22.25 21.10 -5.17
IMP Powers B 34.80 33.00 -5.17
Balkrishna Paper Mil B 35.85 34.00 -5.16
Gufic BioSciences Lt B 75.00 71.15 -5.13
JVL Agro Industries Z 3.90 3.70 -5.13
Dynamic Industri X 76.95 73.00 -5.13
Anuh Pharma Ltd X 130.00 123.35 -5.12
TGB Banquets B 13.70 13.00 -5.11
Gayatri Projects B 155.95 148.00 -5.10
Mishra Dhatu Nig B 117.60 111.60 -5.10
Zuari Global B 103.30 98.05 -5.08
Mauria Udyog X 257.00 244.00 -5.06
Lux Industries B 1,180.00 1,120.25 -5.06
Williamson Magor B 49.50 47.00 -5.05
Piccadily Agro I X 9.90 9.40 -5.05
Rossell India B 68.45 65.00 -5.04
Garnet Construct X 12.90 12.25 -5.04
Kingfa Science & Tec B 626.55 595.00 -5.04
Man Infraconstructio B 34.75 33.00 -5.04
Facor Alloys Ltd. X 1.99 1.89 -5.03
PNC Infratech B 138.20 131.25 -5.03
Prism Medico and Pha XT 39.90 37.90 -5.01
Vaarad Ventures X 13.00 12.35 -5.00
Kerala Ayurveda Ltd. X 60.00 57.00 -5.00
Gammon Infrastructur B 0.60 0.57 -5.00
India Cements Capita X 2.60 2.47 -5.00
Syschem (India) XT 10.00 9.50 -5.00
Ucal Fuel System B 156.30 148.50 -4.99
National Fertilizers B 33.20 31.55 -4.97
Munjal Auto Industr. B 53.35 50.70 -4.97
Gujarat Poly Electro X 27.15 25.80 -4.97
Balaji Amines Li B 394.55 375.00 -4.96
Adani Green Energy B 32.45 30.85 -4.93
Monarch Networth Cap X 32.50 30.90 -4.92
Indiabulls Integrate B 235.15 223.60 -4.91
BASF India Lt A 1,260.15 1,198.45 -4.90
Star Delta Trans X 138.75 131.95 -4.90
Unity Infraprojects Z 1.43 1.36 -4.90
Centum Electronics L B 412.05 391.95 -4.88
Punj Lloyd B 1.64 1.56 -4.88
Daikaffil Chemic X 37.00 35.20 -4.86
Tata Sponge Iron B 711.05 676.50 -4.86
I G Petrochemicals B 249.70 237.60 -4.85
Royal Orchid Hotels B 97.00 92.30 -4.85
Porwal Auto Comp X 30.00 28.55 -4.83
Pennar Engineered Bu B 52.85 50.30 -4.82
Indbank Merchant B 8.95 8.52 -4.80
Dhunseri Ventures B 84.55 80.50 -4.79
Repro India Ltd. B 564.05 537.05 -4.79
Xchanging Solutions B 44.90 42.75 -4.79
Confidence Petroleum T 39.70 37.80 -4.79
Dr. Reddy's Labs A 2,651.70 2,525.00 -4.78
Patel Integrated Log B 37.65 35.85 -4.78
Mayur Leather Pr XT 15.70 14.95 -4.78
UFO Moviez India Ltd B 235.20 223.95 -4.78
Vaswani Industries L B 9.42 8.97 -4.78
Munjal Showa Ltd B 155.85 148.40 -4.78
Dynamatic Techno B 1,363.90 1,298.95 -4.76
Jayshree Chem. X 7.58 7.22 -4.75
Consolidated Constru B 1.90 1.81 -4.74
Binny Ltd. X 116.00 110.50 -4.74
Ador Welding Ltd. B 322.50 307.20 -4.74
HOV Services Ltd. B 132.25 126.00 -4.73
Emami Paper Mill B 156.40 149.00 -4.73
Divi's Lab A 1,639.75 1,562.65 -4.70
DIL X 832.15 793.00 -4.70
Space Incubatrics B 0.64 0.61 -4.69
GEE Ltd. X 26.75 25.50 -4.67
The Investment Trust B 150.00 143.00 -4.67
Jindal Photo B 20.35 19.40 -4.67
Vippy Spinpro X 41.95 40.00 -4.65
Crisil A 1,632.00 1,556.05 -4.65
Commercial Engineers T 20.45 19.50 -4.65
Abbott India Ltd. A 7,640.90 7,286.00 -4.64
SMS Lifesciences Ind B 582.05 555.05 -4.64
Jindal Poly Investme B 28.00 26.70 -4.64
Hero MotoCorp A 2,756.85 2,629.00 -4.64
Rexnord Electron X 32.50 31.00 -4.62
Capri Global Capital B 141.80 135.25 -4.62
Polson Ltd. X 10,996.00 10,489.00 -4.61
GlaxoSmithKline Phar A 1,394.00 1,330.00 -4.59
Vipul Ltd. T 36.00 34.35 -4.58
Pil Italica Lifestyl T 6.35 6.06 -4.57
Victoria Mills X 2,200.00 2,100.00 -4.55
Chambal Fertilis A 169.00 161.35 -4.53
Comfort Commotrade L X 4.65 4.44 -4.52
Shree Ajit Pulp X 221.00 211.00 -4.52
KEI Industries A 338.25 323.00 -4.51
Joindre Capital X 17.80 17.00 -4.49
Divya Shakthi Gr XT 85.80 81.95 -4.49
Madras Fertilize B 20.10 19.20 -4.48
Triveni Turbine B 105.00 100.30 -4.48
Omax Auto B 80.60 77.00 -4.47
Shree Hari Chem. X 32.45 31.00 -4.47
Lambodhara Texti B 38.00 36.30 -4.47
Cinevista L B 5.40 5.16 -4.44
Black Rose Industrie X 42.90 41.00 -4.43
CCL Products India A 275.75 263.55 -4.42
City Union Bank A 184.90 176.75 -4.41
Investment & Pre X 295.00 282.00 -4.41
Albert David Ltd B 396.55 379.10 -4.40
Va Tech Wabag Ltd. A 288.50 275.80 -4.40
Engineers India A 111.30 106.40 -4.40
Toyam Industries X 3.87 3.70 -4.39
Malu Paper Mills B 21.75 20.80 -4.37
Arihant Superstructu B 51.65 49.40 -4.36
Shiva Global Agro X 31.05 29.70 -4.35
FDC Ltd. B 161.00 154.00 -4.35
Sadbhav Infrastructu B 85.40 81.70 -4.33
Richfield Financ X 22.00 21.05 -4.32
Indian Hume Pipe B 281.35 269.20 -4.32
8K Miles Software B 116.00 111.00 -4.31
Gujarat Gas A 123.45 118.15 -4.29
Inox Wind Ltd. A 64.25 61.50 -4.28
Provogue (India) T 1.17 1.12 -4.27
Nelcast Ltd. B 66.70 63.85 -4.27
G V Films X 0.47 0.45 -4.26
Genus Paper & Boards B 6.83 6.54 -4.25
Jost's Engg. X 730.00 699.00 -4.25
Madhucon Project B 5.65 5.41 -4.25
Sastasundar Ventures B 112.00 107.25 -4.24
OnMobile Global Ltd. B 30.75 29.45 -4.23
Vidhi Specialty Food B 72.25 69.20 -4.22
K P Energy Ltd. B 214.00 205.00 -4.21
High Energy Bat. X 275.00 263.45 -4.20
Somany Ceramics Ltd. B 324.65 311.00 -4.20
HIL B 1,672.85 1,602.60 -4.20
Gallantt Metal B 45.30 43.40 -4.19
Sanofi India A 6,271.20 6,008.30 -4.19
Unique Organics X 8.14 7.80 -4.18
Umang Dairies Ltd. B 47.95 45.95 -4.17
KCP Ltd. B 81.45 78.05 -4.17
Vimta Labs Ltd. B 211.05 202.25 -4.17
Virtual Global Edu X 0.24 0.23 -4.17
Jainco Projects XT 0.72 0.69 -4.17
TVS Motor Co. Ltd. A 486.35 466.10 -4.16
EPC Industrie Ltd. X 95.50 91.55 -4.14
Plastiblends Ind B 170.00 163.00 -4.12
Transformers & Recti B 10.70 10.26 -4.11
Schneider Electric B 87.70 84.10 -4.10
Kallam Textiles X 15.85 15.20 -4.10
Pidilite Inds. A 1,125.95 1,080.05 -4.08
Coral Labs. X 317.95 305.00 -4.07
PNB Housing Finance A 906.00 869.20 -4.06
GlaxoSmithKlineConsu A 7,524.35 7,221.10 -4.03
Empire Inds. B 948.00 910.00 -4.01
J L Morison (India) X 1,375.00 1,320.00 -4.00
Samtex Fashions XT 1.75 1.68 -4.00
Nagpur Power X 35.00 33.60 -4.00
Riba Textiles Li X 100.00 96.00 -4.00
Dhunseri Investments B 250.00 240.00 -4.00
SAL Steel B 5.01 4.81 -3.99
Nahar Spg Mills B 85.40 82.00 -3.98
TCFC Finance Ltd X 30.20 29.00 -3.97
Menon Pistons Li XT 20.30 19.50 -3.94
General Ins. Corp. A 228.75 219.75 -3.93
EIH Ltd. A 192.55 185.05 -3.90
Wintac Ltd. X 211.50 203.30 -3.88
Capital Trade Links X 3.10 2.98 -3.87
SinclairsHotels X 337.00 323.95 -3.87
National Fittings X 118.00 113.45 -3.86
Ruttonsha Intl. X 41.40 39.80 -3.86
Tyche Industries X 71.30 68.55 -3.86
Polymechplast Ma X 33.70 32.40 -3.86
Patspin India B 10.91 10.49 -3.85
Jayshree Tea B 63.70 61.25 -3.85
Ludlow Jute & Specia X 58.65 56.40 -3.84
Sandesh B 680.80 654.75 -3.83
NIIT Ltd. B 82.50 79.35 -3.82
Auro Labs X 57.60 55.40 -3.82
Bajaj Electricals A 454.20 436.90 -3.81
Lokesh Machines B 40.80 39.25 -3.80
HIM Teknoforge X 123.80 119.10 -3.80
Sukhjit Starch & X 513.45 494.00 -3.79
Loyal Equipments Ltd T 41.45 39.90 -3.74
HEG Ltd. A 2,212.70 2,130.15 -3.73
Entertainment Networ B 540.10 520.00 -3.72
Bank of Maharash B 12.90 12.42 -3.72
James Warren Tea X 104.90 101.00 -3.72
Hindoostan Mills X 330.35 318.10 -3.71
Nila Infrastructures B 6.49 6.25 -3.70
Oswal Green Tech B 13.55 13.05 -3.69
Golden Tobacco Ltd. T 36.55 35.20 -3.69
Guj. Mineral Dev A 76.10 73.30 -3.68
Zenotech Laboratorie X 21.80 21.00 -3.67
Karnavati Finance Lt T 31.45 30.30 -3.66
Inspirisys Solutions B 46.50 44.80 -3.66
Wall Street Fina X 25.95 25.00 -3.66
Nilkamal Ltd. A 1,302.25 1,255.00 -3.63
Trent Ltd. A 343.55 331.10 -3.62
Wonderla Holidays Lt B 280.15 270.00 -3.62
Hindustan Unilever L A 1,798.95 1,733.95 -3.61
Pokarna Ltd. B 161.15 155.35 -3.60
Lupin Ltd. A 792.50 763.95 -3.60
Modi Naturals X 67.00 64.60 -3.58
AstraZeneca Pharma I B 1,826.40 1,761.00 -3.58
Multibase India Ltd. X 376.95 363.50 -3.57
Mayur Uniquoters B 355.00 342.40 -3.55
Advik Capital X 1.97 1.90 -3.55
L&T Technology Serv A 1,513.70 1,460.00 -3.55
Hisar Metal Indu B 35.25 34.00 -3.55
GE T&D India A 289.25 279.00 -3.54
SMS Pharmaceuticals B 66.50 64.15 -3.53
Persistent Systems A 643.70 621.00 -3.53
Indiabulls Ventures B 277.80 268.00 -3.53
Vikram Thermo (I X 67.90 65.50 -3.53
Cimmco B 29.80 28.75 -3.52
Marico Ltd. A 346.10 333.95 -3.51
Prime Customer Serv M 114.00 110.00 -3.51
Saven Technologies L X 21.50 20.75 -3.49
Anant Raj Ltd. B 31.50 30.40 -3.49
Brightcom Group B 3.16 3.05 -3.48
Birlasoft A 112.35 108.45 -3.47
Modison Metals L X 44.85 43.30 -3.46
GMM Pfaudler Ltd B 1,099.00 1,061.05 -3.45
PetronetLNG A 221.00 213.40 -3.44
Lotus Eye Hospital B 24.75 23.90 -3.43
Satin Creditcare B 234.50 226.45 -3.43
Aurobindo Pharma A 747.85 722.25 -3.42
EIH Associated B 336.50 325.00 -3.42
VST Tillers Tr B 1,484.25 1,434.00 -3.39
LG Balakrishnan&Bros B 402.00 388.50 -3.36
IRB Infrastructure A 121.30 117.25 -3.34
Aro Granite Indu B 45.00 43.50 -3.33
Allcargo Logistics B 104.95 101.45 -3.33
Samkrg Pistons & Rin X 161.35 156.00 -3.32
Prima Plastics L X 95.00 91.85 -3.32
Shanthi Gears B 117.75 113.85 -3.31
Shilpa Medicare L B 358.70 346.85 -3.30
Kaycee Inds. X 3,200.00 3,095.00 -3.28
Yash Papers X 44.25 42.80 -3.28
Bhatia Communication M 76.50 74.00 -3.27
Delta Magnets Ltd. B 73.40 71.00 -3.27
Sarda Energy & Miner B 248.80 240.70 -3.26
Alchemist T 2.15 2.08 -3.26
The Hi-Tech Gears B 292.55 283.00 -3.26
Zenith Fibres X 59.75 57.80 -3.26
Arshiya B 29.25 28.30 -3.25
Capital Trust Lt T 184.95 178.95 -3.24
Superhouse Ltd. B 115.75 112.00 -3.24
Pact Industries XT 2.47 2.39 -3.24
Dabur India A 439.20 425.00 -3.23
AMJ Land Holdings L B 18.60 18.00 -3.23
Maruti Infrastru X 20.15 19.50 -3.23
Samrat Pharma X 60.65 58.70 -3.22
Guj. Amb.Exports B 217.80 210.80 -3.21
Tata Steel BSL T 28.00 27.10 -3.21
Meghmani Organics A 51.55 49.90 -3.20
Hatsun Agro Prod A 671.50 650.00 -3.20
HDFC Life Insurance A 358.90 347.40 -3.20
Alicon Castalloy B 538.75 521.50 -3.20
Max Ventures and Ind B 43.90 42.50 -3.19
Prabhat Dairy B 56.50 54.70 -3.19
Chordia Food Product XT 175.45 169.85 -3.19
Orient Beverages X 86.60 83.85 -3.18
Biocon A 639.05 618.70 -3.18
Shoppers Stop A 508.40 492.30 -3.17
Hind. Adhesives X 77.45 75.00 -3.16
Bharat Gears B 147.35 142.70 -3.16
Orient Abrasives B 23.70 22.95 -3.16
Xpro India Ltd. B 33.25 32.20 -3.16
Tirupati Tyres XT 2.85 2.76 -3.16
Sunteck Realty Ltd. A 355.10 343.90 -3.15
Vijay Textiles L X 32.00 31.00 -3.13
Visagar Financial X 0.32 0.31 -3.13
Corp.Couriers&Cargo X 12.50 12.11 -3.12
Motor & General B 43.35 42.00 -3.11
Hexaware Technologie A 367.80 356.45 -3.09
Leel Electricals B 19.40 18.80 -3.09
Shiva Cement Ltd X 13.31 12.90 -3.08
Kama Holdings Ltd. B 4,900.00 4,750.00 -3.06
Dredging Corpora B 354.85 344.00 -3.06
BCL Industries X 95.55 92.65 -3.04
Mazda Ltd. B 316.20 306.60 -3.04
Padmanabh Industries X 102.00 98.90 -3.04
Birla Precision Tech X 14.80 14.35 -3.04
Onward Technolog B 62.50 60.60 -3.04
Jagran Prakashan A 95.70 92.80 -3.03
Sahyog Multibase XT 22.14 21.47 -3.03
Cupid Ltd. B 121.20 117.55 -3.01
Orient Electric B 133.00 129.00 -3.01
Arvind Ltd. A 78.35 76.00 -3.00
Everest Kanto Cylind B 25.00 24.25 -3.00
R Systems Internat. B 50.00 48.50 -3.00
Fiberweb (India) X 33.50 32.50 -2.99
TVS Srichakra Lt B 2,308.75 2,240.00 -2.98
Foods & Inns X 156.65 152.00 -2.97
Goldiam Internat B 86.55 84.00 -2.95
Unichem Labs B 195.75 190.00 -2.94
Rollatainers Ltd B 2.38 2.31 -2.94
NACL Industries L B 28.95 28.10 -2.94
DCM Ltd. B 64.85 62.95 -2.93
GHCL A 225.60 219.00 -2.93
Oswal Agro Mills B 7.20 6.99 -2.92
Vardhman Holdings B 1,925.00 1,868.95 -2.91
Eon Electric B 36.05 35.00 -2.91
Ultracab (India) Ltd B 51.50 50.00 -2.91
Chennai Petro. A 213.20 207.00 -2.91
Praxis Home Retail L B 154.50 150.00 -2.91
AIA Engineering A 1,658.00 1,610.00 -2.90
Vinyl Chemicals B 69.00 67.00 -2.90
Indo-City Infotech L X 3.14 3.05 -2.87
Excel Industries B 1,029.55 1,000.00 -2.87
Saint-Gobain Sekurit X 48.90 47.50 -2.86
Vivimed Labs B 21.05 20.45 -2.85
Hind. Motor B 6.70 6.51 -2.84
Cords Cable Industri B 58.10 56.45 -2.84
Vardhman Textiles Lt A 990.00 961.85 -2.84
Jagsonpal Pharma B 28.35 27.55 -2.82
Alpa Laboratories Lt B 23.15 22.50 -2.81
Precision Camshafts B 51.85 50.40 -2.80
Relaxo Footwears B 764.95 743.50 -2.80
Keltech Energies X 682.00 663.00 -2.79
D-Link (India) B 72.00 70.00 -2.78
Igarashi Motors Indi B 409.30 398.00 -2.76
HBL Power Systems Lt B 23.55 22.90 -2.76
Kothari Ferment. X 61.90 60.20 -2.75
EID Parry A 190.85 185.60 -2.75
Punjab Chemicals and B 670.00 651.60 -2.75
Brahmaputra Infra X 23.70 23.05 -2.74
Sunshield Chemic X 145.95 141.95 -2.74
Timken India Ltd B 542.00 527.20 -2.73
Jindal Stainless (Hi A 80.90 78.70 -2.72
Whirlpool of Ind A 1,396.75 1,359.10 -2.70
Quadrant Televenture XT 0.37 0.36 -2.70
L&T Infotech A 1,782.95 1,735.00 -2.69
Stylam Industries X 668.00 650.00 -2.69
Bhagiradha Chemi X 411.00 400.00 -2.68
Som Distilleries B 129.30 125.85 -2.67
Grauer & Weil B 44.95 43.75 -2.67
Kiri Industries B 390.25 379.85 -2.66
Swasti Vinayaka Art X 3.40 3.31 -2.65
Hilton Metal Forging B 15.15 14.75 -2.64
United Breweries Ltd A 1,394.00 1,357.25 -2.64
JITF Infralogistics T 15.20 14.80 -2.63
CAT Techn. Ltd X 0.38 0.37 -2.63
Indsil Hydro Power a X 59.55 58.00 -2.60
HDFC A 1,920.00 1,870.00 -2.60
Chalet Hotels L B 284.00 276.65 -2.59
Tokyo Plast Inte B 48.40 47.15 -2.58
Himatsingka Seid B 170.40 166.00 -2.58
Shivalik Bimetal X 104.50 101.80 -2.58
Ester India B 30.95 30.15 -2.58
IFGL Refractories B 210.30 204.90 -2.57
Gravita India Ltd. B 62.35 60.75 -2.57
Transcorp Inter X 21.55 21.00 -2.55
Maruti Suzuki India A 7,023.65 6,845.00 -2.54
Srikalahasthi Pipes B 174.20 169.80 -2.53
Salasar Techno Engin B 240.00 234.00 -2.50
Chembond Chemica X 314.85 307.00 -2.49
Lyka Labs B 22.15 21.60 -2.48
Super Spinning B 6.05 5.90 -2.48
Shakti Pumps (In B 374.30 365.05 -2.47
Maan Aluminium Ltd. B 85.10 83.00 -2.47
Renaissance Jeweller B 297.35 290.00 -2.47
Deep Polymers MT 46.75 45.60 -2.46
Kopran Ltd B 36.75 35.85 -2.45
Manugraph India Ltd. B 26.65 26.00 -2.44
Syngene Internationa A 604.20 589.45 -2.44
Saksoft Ltd. B 267.50 261.00 -2.43
CESC Ltd. A 691.45 674.75 -2.42
Haldyn Glass X 31.00 30.25 -2.42
GRUH Finance Li A 248.00 242.00 -2.42
Welspun India A 49.75 48.55 -2.41
Advanced Enzyme Tech A 162.25 158.35 -2.40
Karuturi Global Ltd. T 1.26 1.23 -2.38
Coal India A 220.30 215.05 -2.38
Berger Paints I A 302.15 295.00 -2.37
TV Today Network Ltd B 326.75 319.00 -2.37
Astra Microwave B 74.05 72.30 -2.36
Mukta Arts Ltd. B 36.20 35.35 -2.35
Kesoram Industri B 59.50 58.10 -2.35
Hindalco Indus. A 197.85 193.20 -2.35
Stovec Indus. X 2,417.70 2,361.00 -2.35
Gabriel India B 147.45 144.00 -2.34
Fineotex Chemical Lt B 34.20 33.40 -2.34
Shree Pushkar Chemic B 130.45 127.40 -2.34
Kriti Nutrients X 32.25 31.50 -2.33
Adhunik Industries B 40.95 40.00 -2.32
BLS International Se B 96.90 94.65 -2.32
Inani Marbles & X 19.40 18.95 -2.32
Zensar Technologies B 215.05 210.10 -2.30
Avantel Ltd. X 220.05 215.00 -2.29
Kalpataru Power A 346.90 339.00 -2.28
Ahluwalia Contra B 261.05 255.10 -2.28
Tata Investment B 839.00 819.90 -2.28
Indian Energy Exchan A 164.80 161.05 -2.28
Sandur M & I Ore X 908.60 888.00 -2.27
Federal Bank A 81.35 79.50 -2.27
Insecticides (India) B 625.10 611.00 -2.26
Vivo Bio Tech Ltd. X 60.00 58.65 -2.25
Mangal Credit & Fin X 49.05 47.95 -2.24
VMS Industries Ltd. X 17.90 17.50 -2.23
Intl. Combustion X 230.10 225.00 -2.22
Future Enterprises B 33.75 33.00 -2.22
IVP B 90.00 88.00 -2.22
Vindhya Telelink B 1,406.15 1,374.95 -2.22
Link Pharma Chem X 22.50 22.00 -2.22
Kansai Nerolac Paint A 452.10 442.10 -2.21
Sobha A 454.00 444.00 -2.20
Gulf Oil Lubricants B 893.70 874.00 -2.20
HSIL Ltd. B 230.95 225.90 -2.19
Eris Lifesciences B 633.90 620.05 -2.18
Hikal Ltd. B 150.00 146.75 -2.17
Indag Rubber X 101.50 99.30 -2.17
Anka India XT 18.55 18.15 -2.16
Great Eastern A 279.85 273.80 -2.16
Ruchi Soya Inds. T 6.03 5.90 -2.16
Cadila Healthcar A 320.90 314.00 -2.15
Brooks Laboratories B 41.85 40.95 -2.15
Inventure Growth & S B 14.05 13.75 -2.14
Siemens Ltd. A 985.55 964.45 -2.14
SJVN Ltd. A 25.80 25.25 -2.13
Gangotri Textile Z 1.88 1.84 -2.13
Ashari Agencies XT 5.64 5.52 -2.13
Kesar Terminals & In B 52.00 50.90 -2.12
Zydus Wellness Ltd. B 1,261.10 1,234.40 -2.12
Suyog Telematics B 215.75 211.20 -2.11
Ducon Infratech B 10.42 10.20 -2.11
Bharat Agri Fert & R X 106.70 104.45 -2.11
Amara Raja Batt. A 740.55 725.00 -2.10
Alkyl Amines Che B 713.00 698.00 -2.10
Zen Technologies Ltd B 69.15 67.70 -2.10
Aksh Optifibre B 19.10 18.70 -2.09
Glenmark Pharma A 597.00 584.55 -2.09
Future Lifestyle A 433.00 424.00 -2.08
IL&FS Investment Man B 4.80 4.70 -2.08
Generic Engineering X 142.20 139.25 -2.07
Jyothy Laboratories A 183.80 180.00 -2.07
Restile Ceramics X 3.88 3.80 -2.06
Orissa Bengal Carrie M 48.75 47.75 -2.05
Mindteck (India) B 34.15 33.45 -2.05
North Eastern Carry B 7.33 7.18 -2.05
Kilitch Drugs(I) B 187.45 183.60 -2.05
Graphite India Ltd. A 418.55 410.05 -2.03
Mahindra Lifespace D A 379.85 372.25 -2.00
Titan Company A 1,053.90 1,032.85 -2.00
Mangalam Timber B 17.50 17.15 -2.00
Capital India Fin X 139.80 137.00 -2.00
Rane Holdings Ltd. B 1,004.00 984.00 -1.99
SBI Life Insurance A 571.40 560.05 -1.99
Galaxy Bearing P 96.10 94.20 -1.98
KIOCL B 127.00 124.50 -1.97
Chartered Logistics X 4.59 4.50 -1.96
Mastek Li B 378.00 370.60 -1.96
DCB Bank A 176.40 172.95 -1.96
Kaira Can Co. X 1,020.00 1,000.00 -1.96
Bharat Bijlee B 994.00 974.55 -1.96
Kalyani Investment B 1,440.00 1,411.95 -1.95
Asian Paints Ltd. A 1,423.10 1,395.50 -1.94
Oriental Bank of A 82.70 81.10 -1.93
Regency Investments X 18.10 17.75 -1.93
InterStateOilCar X 11.98 11.75 -1.92
Tata Coffee Ltd. B 83.30 81.70 -1.92
BF Investment Ltd. B 180.35 176.90 -1.91
Supreme Petroche B 209.00 205.00 -1.91
Flex Foods X 49.95 49.00 -1.90
Poona Dal & Oil X 29.00 28.45 -1.90
India Glycols B 247.70 243.00 -1.90
DIC India B 336.40 330.00 -1.90
InterGlobe Aviation A 1,162.10 1,140.00 -1.90
Kavit Industries X 29.05 28.50 -1.89
Kiran Vyapar X 103.55 101.60 -1.88
Voltamp Transformers B 1,065.00 1,044.95 -1.88
Navkar Corporation L A 40.15 39.40 -1.87
Chaman Lal Setia X 70.00 68.70 -1.86
Thangamayil Jeweller B 321.95 316.00 -1.85
Jupiter Infomedia Lt X 59.40 58.30 -1.85
Adani Gas B 97.40 95.60 -1.85
Infosys A 754.95 741.00 -1.85
Guj. Fluorochemi A 872.00 855.95 -1.84
Beekay Niryat XT 5.45 5.35 -1.83
Navneet Education B 104.40 102.50 -1.82
Celebrity Fashions L B 8.25 8.10 -1.82
Sanghvi Movers L B 88.60 87.00 -1.81
Maha. Scooters B 3,165.45 3,108.45 -1.80
Piramal Phytocare T 28.00 27.50 -1.79
SVP Global Ventures X 279.00 274.00 -1.79
Ram Ratna Wires X 89.80 88.20 -1.78
Medicamen Biotec X 411.25 404.00 -1.76
Polyspin Exports X 125.00 122.80 -1.76
Intellect Design A 164.90 162.00 -1.76
Punj. & Sind Ban B 25.60 25.15 -1.76
Lakshmi Machines A 5,533.00 5,437.00 -1.74
Mas Financial Servic B 519.05 510.00 -1.74
Khadim India B 370.55 364.15 -1.73
Autoline Industries B 54.80 53.85 -1.73
Vinati Organics B 1,620.70 1,593.00 -1.71
Nutraplus India X 14.65 14.40 -1.71
Pennar Industrie B 32.30 31.75 -1.70
Sheela Foam B 1,300.00 1,278.05 -1.69
Solara Active Pharma B 377.60 371.20 -1.69
Quick Heal Technolog B 181.35 178.30 -1.68
Sumedha Fiscal S X 18.00 17.70 -1.67
Panafic Industrials XT 0.60 0.59 -1.67
HB Estate Devlpr X 12.00 11.80 -1.67
Subros Ltd. B 241.50 237.50 -1.66
Muthoot Capital B 803.30 790.00 -1.66
Sun Pharma. A 431.15 424.00 -1.66
Allsec Technologies B 181.00 178.00 -1.66
HDFC Bank A 2,140.25 2,105.00 -1.65
SundaramBrakeLining B 300.00 295.05 -1.65
Biopac India X 6.10 6.00 -1.64
Hind. Petrol A 225.40 221.70 -1.64
Supreme Inds. A 1,028.85 1,012.00 -1.64
Cybermt Infotek X 1.83 1.80 -1.64
P&G Hygiene&Health A 10,100.00 9,935.00 -1.63
Bajaj Finserv Ltd. A 6,117.95 6,019.00 -1.62
Blue Dart Expres A 3,027.10 2,978.05 -1.62
The Andhra Sugars B 307.55 302.60 -1.61
Andhra Cement T 3.74 3.68 -1.60
Au Small Finance Ban A 575.25 566.05 -1.60
Patels Airtemp X 100.10 98.50 -1.60
Indian Hotels Co A 141.15 138.90 -1.59
Mawana Sugars Ltd. B 41.15 40.50 -1.58
Beekay Steel Indus X 316.00 311.00 -1.58
B&A Ltd. X 164.35 161.75 -1.58
Harita Seating Syst. B 429.80 423.00 -1.58
Florence Investech X 1,150.00 1,132.00 -1.57
Eimco Elecon Ind B 358.80 353.15 -1.57
Symphony A 1,193.65 1,174.95 -1.57
Subex Ltd. B 5.76 5.67 -1.56
Ratnamani Metals B 864.90 851.50 -1.55
Apollo Hospitals A 1,150.00 1,132.20 -1.55
Surat Textile Mi X 2.58 2.54 -1.55
LancorHoldings Ltd X 16.25 16.00 -1.54
Kirloskar Industries B 782.05 770.00 -1.54
Krebs Biochemicals & B 87.90 86.55 -1.54
V-Guard Ind.Ltd. A 189.75 186.85 -1.53
Caplin Point Lab B 338.15 333.00 -1.52
Kohinoor Foods Ltd. B 29.85 29.40 -1.51
India Home Loan X 74.00 72.90 -1.49
Mallcom (India) L X 203.00 200.00 -1.48
Mahanagar Gas A 877.05 864.25 -1.46
Hindustan Aeronautic B 624.15 615.10 -1.45
Indian Toners X 121.00 119.25 -1.45
Laurus Labs A 335.00 330.20 -1.43
Swiss Glascoat X 161.30 159.00 -1.43
Foseco India Lim B 1,341.30 1,322.30 -1.42
Darjeeling Ropeway X 106.00 104.50 -1.42
CCL International Lt X 10.65 10.50 -1.41
DCW Ltd. B 14.20 14.00 -1.41
Century Plyboards A 162.60 160.30 -1.41
PPAP Automotive B 257.60 254.00 -1.40
Himachal F. Comm A 21.55 21.25 -1.39
Polyplex Corpn. B 462.60 456.20 -1.38
The New India Assur A 171.75 169.40 -1.37
Bajaj Auto Ltd. A 2,824.15 2,785.50 -1.37
Hercules Hoists B 99.55 98.20 -1.36
Alps Motor Finance X 0.74 0.73 -1.35
Sasken Technologies B 588.95 581.00 -1.35
Kulkarni Power T X 60.00 59.20 -1.33
HDIL A 22.60 22.30 -1.33
Alembic Pharmaceutic A 537.00 529.90 -1.32
Shyam Century Ferro B 5.30 5.23 -1.32
Bhoruka Aluminiu X 0.76 0.75 -1.32
Kabsons Industries XT 4.56 4.50 -1.32
Ramkrishna Forgings B 457.00 451.00 -1.31
Jay Bharat Marut B 234.55 231.50 -1.30
Shree Rama Multi B 5.40 5.33 -1.30
Century Extru. B 6.16 6.08 -1.30
PremierLtd. B 6.15 6.07 -1.30
Kilpest India Lt X 69.85 68.95 -1.29
Federal-Mogul Goetze B 491.45 485.10 -1.29
Raymond Ltd A 697.45 688.55 -1.28
Pearl Global Industr B 141.00 139.20 -1.28
Mangalore Chem. B 31.35 30.95 -1.28
Nirav Commercial X 291.65 287.95 -1.27
Madhav Marbles & Gra B 39.50 39.00 -1.27
MRF Ltd A 55,579.55 54,878.00 -1.26
RDB Rasayans Ltd. X 44.00 43.45 -1.25
Poddar Housing B 481.00 475.00 -1.25
Resonance Spec. X 20.25 20.00 -1.23
Shivalik Rasayan X 247.00 243.95 -1.23
Magna Electrocas X 175.05 172.90 -1.23
Future Supply Chain B 609.70 602.20 -1.23
Lovable Lingerie Ltd B 90.20 89.10 -1.22
Asahi India Glass A 255.00 251.90 -1.22
USG Tech Solutions X 4.10 4.05 -1.22
IndusInd Bank A 1,498.30 1,480.00 -1.22
Reliance Com A 5.77 5.70 -1.21
Cholamandalam Invest A 1,204.40 1,189.80 -1.21
CMI L B 125.00 123.50 -1.20
Ruby Mills B 266.70 263.50 -1.20
Alexander Stamps X 20.80 20.55 -1.20
Akashdeep Metal Ind. X 46.05 45.50 -1.19
Akar Auto Industries X 33.60 33.20 -1.19
Thomas Cook (I) A 210.70 208.20 -1.19
Switching Tech. XT 50.60 50.00 -1.19
Mold-Tek Technologi. B 42.00 41.50 -1.19
Torrent Pharmac A 1,785.00 1,764.00 -1.18
JTEKT India B 89.05 88.00 -1.18
Setco Automotive B 29.85 29.50 -1.17
Poly Medicure Lt B 216.00 213.50 -1.16
Nyssa Corporation X 0.86 0.85 -1.16
Future Retail L A 436.70 431.70 -1.14
Rodium Realty L X 118.30 116.95 -1.14
Kokuyo Camlin B 88.35 87.35 -1.13
Endurance Technologi A 1,294.60 1,280.00 -1.13
Uniply Industries B 45.10 44.60 -1.11
Mahi. & Mahi A 641.15 634.05 -1.11
NIIT Technologies A 1,306.95 1,292.60 -1.10
Zee Learn Ltd. B 27.20 26.90 -1.10
P G Industry Ltd X 23.00 22.75 -1.09
Wipro Ltd A 377.25 373.15 -1.09
PSP Projects B 391.00 386.75 -1.09
Amal Ltd. X 101.10 100.00 -1.09
Cochin Shipyard A 345.25 341.50 -1.09
Vanta Bioscience M 120.50 119.20 -1.08
SML Isuzu Ltd. B 553.00 547.00 -1.08
Dr. Agarwal's Ey XT 375.00 371.00 -1.07
Pfizer Ltd. A 2,933.85 2,902.55 -1.07
Cineline India B 42.30 41.85 -1.06
Rushil Decor Ltd. B 469.80 464.80 -1.06
Apollo Micro Systems B 99.50 98.45 -1.06
Safari Indus. B 707.00 699.60 -1.05
TVS Electronics B 152.60 151.00 -1.05
Bharat Forge A 477.05 472.05 -1.05
Asian Hotels (North) B 145.00 143.50 -1.03
Ram Minerals & Chemi X 1.95 1.93 -1.03
Radhey Trade Holding XT 14.70 14.55 -1.02
Carborundum Uni. A 349.50 345.95 -1.02
HCL Technologies A 1,066.55 1,055.75 -1.01
SIL Investments Ltd. B 166.55 164.90 -0.99
Shree Renuka Sugars B 10.09 9.99 -0.99
Elixir Capital X 35.40 35.05 -0.99
Wanbury T 15.15 15.00 -0.99
Lahoti Overseas X 20.45 20.25 -0.98
IFCI Ltd. A 12.22 12.10 -0.98
Sundaram Fasten. A 515.00 509.95 -0.98
Taj GVK Hotels & Res B 179.75 178.00 -0.97
Compucom Softwr B 9.29 9.20 -0.97
Havells India A 703.65 696.95 -0.95
Just Dial A 480.05 475.50 -0.95
Venky's (India) Ltd. A 2,113.60 2,093.55 -0.95
Godrej Consumer Prod A 683.40 677.00 -0.94
SEL Manufacturing Co T 1.07 1.06 -0.93
Banaras Beads Li B 43.00 42.60 -0.93
Globus Spirits Ltd. B 130.10 128.90 -0.92
Prakash Constrowell B 3.27 3.24 -0.92
Tribhovandas Bhimji B 55.80 55.30 -0.90
United Bank of I B 10.09 10.00 -0.89
Vesuvius India B 1,150.00 1,140.00 -0.87
GTPL Hathway B 81.60 80.90 -0.86
Pazel International X 1.16 1.15 -0.86
Revathi Equipment Lt B 368.40 365.25 -0.86
Concord Drugs XT 17.50 17.35 -0.86
Accelya Kale Solut B 925.90 918.00 -0.85
Rico Auto Inds. B 58.90 58.40 -0.85
Orient Bell B 154.00 152.70 -0.84
Eastern Treads L X 42.00 41.65 -0.83
Sarla Performance Fi B 24.25 24.05 -0.82
GRP L B 975.00 967.15 -0.81
Nitin Fire Protectio B 1.25 1.24 -0.80
Sakthi Sugars B 8.87 8.80 -0.79
Seamec Ltd. B 323.95 321.40 -0.79
Goodluck India B 63.00 62.50 -0.79
KNR Constructions B 204.10 202.50 -0.78
Asian Star Co B 675.10 670.00 -0.76
Goa Carbons B 412.50 409.35 -0.76
Swarnsarita Gems X 7.96 7.90 -0.75
Rudra Global Infra P T 179.95 178.60 -0.75
Sat Industries Ltd. X 27.00 26.80 -0.74
Hind Rectifiers B 107.80 107.00 -0.74
DB Corp A 179.45 178.15 -0.72
Swadeshi Industr X 1.42 1.41 -0.70
Prime Property Devel X 21.50 21.35 -0.70
Indian Terrain Fashi B 116.80 116.00 -0.68
VLS Finance L B 45.00 44.70 -0.67
HDFC AMC B 1,335.00 1,326.00 -0.67
Balaji Telefilms Ltd B 81.55 81.00 -0.67
Parag Milk Foods A 203.50 202.15 -0.66
Gateway Distriparks A 100.00 99.35 -0.65
Nesco Ltd. B 430.80 428.00 -0.65
Eveready Industr B 202.55 201.25 -0.64
Hester Biosciences L B 1,384.85 1,376.00 -0.64
Onelife Capital Adv T 11.00 10.93 -0.64
PI Industries A 901.90 896.20 -0.63
NHPC A 23.75 23.60 -0.63
Nicco Parks & Re XT 31.50 31.30 -0.63
International Paper B 448.85 446.00 -0.63
Siyaram Silk B 343.60 341.50 -0.61
Nihar Info Global Lt X 11.40 11.33 -0.61
Kotak Mahindra Bank A 1,300.00 1,292.05 -0.61
Ugro Capital B 165.00 164.00 -0.61
Astec Lifesciences L B 483.00 480.10 -0.60
Dharani Sugars B 10.06 10.00 -0.60
Maral Overseas B 25.45 25.30 -0.59
Triton Valves X 955.60 950.00 -0.59
Wockhardt Ltd. A 396.25 394.00 -0.57
Grindwell Norton B 515.00 512.05 -0.57
Bodal Chemicals B 96.10 95.55 -0.57
Pricol L B 35.90 35.70 -0.56
NRB Bearings Lim B 186.80 185.80 -0.54
Automotive Axles B 1,131.15 1,125.00 -0.54
Coromandel Internati A 450.40 448.00 -0.53
Jayant Agro Org B 190.00 189.00 -0.53
SV Global Mill Ltd. XT 57.00 56.70 -0.53
Swaraj Engines B 1,281.75 1,275.00 -0.53
Shalimar Paints B 58.25 57.95 -0.52
Jammu & Kashmir Bank A 39.50 39.30 -0.51
Oriental Hotels B 40.35 40.15 -0.50
Prism Johnson B 70.30 69.95 -0.50
Kamat Hotels (In B 40.50 40.30 -0.49
Tamboli Capital X 71.25 70.90 -0.49
Bhagyanagar India Lt B 31.25 31.10 -0.48
Windsor Machines B 62.40 62.10 -0.48
Rupa & Company L B 310.85 309.35 -0.48
Canara Bank A 219.75 218.70 -0.48
Balkrishna Ind. A 830.40 826.50 -0.47
INEOS Styrolution B 503.40 501.05 -0.47
Sadbhav Engineering A 172.40 171.60 -0.46
JSW Energy Ltd. A 65.50 65.20 -0.46
OCL Iron & Steel B 2.21 2.20 -0.45
Aurionpro Solutions B 112.80 112.30 -0.44
Reliance Inds. A 1,244.40 1,238.90 -0.44
Virinchi L X 69.95 69.65 -0.43
Omaxe Ltd. A 209.65 208.75 -0.43
Sankhya Info X 46.30 46.10 -0.43
Zodiac JRD MKJ L B 34.65 34.50 -0.43
Tasty Bite B 7,697.75 7,666.00 -0.41
ITC Ltd. A 277.10 276.00 -0.40
National Alumini A 49.90 49.70 -0.40
Cipla A 543.50 541.35 -0.40
SBI A 268.25 267.20 -0.39
Vama Industries Ltd. X 8.00 7.97 -0.38
Parsvnath Developers B 5.35 5.33 -0.37
Navkar Builders XT 27.20 27.10 -0.37
Castrol India A 150.80 150.25 -0.36
Honeywell Automation B 21,468.60 21,393.95 -0.35
Balmer Lawrie & B 170.00 169.40 -0.35
Tilaknagar Industrie B 14.75 14.70 -0.34
Aptech Ltd. B 159.55 159.00 -0.34
Nucleus Software B 326.10 325.00 -0.34
Ramco Industries B 184.20 183.60 -0.33
Ceat Ltd. A 1,061.20 1,057.70 -0.33
Kolte-Patil Develope B 241.10 240.30 -0.33
Rites Ltd. B 211.15 210.45 -0.33
Arnold Holdings X 14.95 14.90 -0.33
Speciality Restauran B 91.00 90.70 -0.33
Dishman Carbogen Amc B 188.00 187.40 -0.32
Exide Inds. A 206.95 206.30 -0.31
Continental Petr XT 32.40 32.30 -0.31
Nectar Lifesciences B 16.25 16.20 -0.31
Ajmera Realty & Infr B 162.45 161.95 -0.31
ASM Technologies Ltd X 101.00 100.70 -0.30
ANG Lifesciences Ind M 33.80 33.70 -0.30
Tanla Solutions B 33.80 33.70 -0.30
Bharti Airtel A 310.50 309.60 -0.29
Can Fin Homes A 255.45 254.70 -0.29
NBCC (India) A 51.55 51.40 -0.29
Gati Ltd. B 71.60 71.40 -0.28
Arihant Capital X 53.85 53.70 -0.28
Innovative Ideals M 159.50 159.05 -0.28
Odisha Cement B 1,078.00 1,075.00 -0.28
Elecon Engg. B 54.95 54.80 -0.27
Indian Oil Corp A 130.10 129.75 -0.27
Premier Explos. B 209.00 208.45 -0.26
Virat Industries X 57.35 57.20 -0.26
Colgate Palm. A 1,246.70 1,243.45 -0.26
GE Power India B 741.00 739.10 -0.26
Joonktollee Tea X 120.00 119.70 -0.25
Godrej Agrovet L A 480.05 478.90 -0.24
GRM Overseas X 225.55 225.00 -0.24
Signet Industries B 40.95 40.85 -0.24
Torrent Power Ltd. A 238.50 237.95 -0.23
Surana Telecom and P B 4.31 4.30 -0.23
Nestle India A 10,572.90 10,549.00 -0.23
Manali Petrochem B 22.75 22.70 -0.22
India Tourism De B 253.65 253.10 -0.22
Titan Biotech Ltd. X 46.20 46.10 -0.22
Solar Industries Ind A 954.00 951.95 -0.21
Suryalata Spg. X 126.50 126.25 -0.20
Fervent Synergies L X 26.00 25.95 -0.19
ITD Cementation Indi B 106.20 106.00 -0.19
KSB Ltd B 656.05 654.90 -0.18
Paramount Commun B 10.87 10.85 -0.18
AtlasCycles(Haryana) T 63.10 63.00 -0.16
Tata Metaliks B 585.00 584.10 -0.15
Geojit Financial B 34.00 33.95 -0.15
Simplex Realty X 65.20 65.10 -0.15
Bandhan Bank B 475.70 475.00 -0.15
Steel Strips Wheels B 864.25 863.00 -0.14
Sahyadri Industries X 158.20 158.00 -0.13
ABB India A 1,248.70 1,247.15 -0.12
Uniphos Enterprises B 95.10 95.00 -0.11
Maithan Alloys Ltd. B 364.35 364.00 -0.10
Trigyn Technolog B 66.35 66.30 -0.08
Tin Plate Co. B 125.85 125.75 -0.08
Kwality Credit & XT 11.81 11.80 -0.08
MTNL B 12.03 12.02 -0.08
Gautam Gems M 128.00 127.90 -0.08
Tide Water Oil B 4,888.55 4,885.00 -0.07
Cera Sanitaryware L A 2,213.60 2,211.95 -0.07
BF Utilities Ltd. B 154.30 154.20 -0.06
PVR Ltd. A 1,471.85 1,471.00 -0.06
India Nippon Ele B 388.15 387.95 -0.05
Guj. Hotels Ltd. X 104.05 104.00 -0.05
Manorama Industries M 191.10 191.00 -0.05
Honda Siel Power B 1,059.95 1,059.65 -0.03
MPS Ltd. B 432.10 432.00 -0.02
Sharda Motor Ind B 1,200.10 1,200.00 -0.01

Mutual Fund Selector

Find the fund that is right for you