Top Losers
Last updated: 14 Dec, 16:00
| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|---|
| Sulabh Eng.&Ser. | XT | 1.98 | 1.55 | -21.72 |
| Vivanta Industries | B | 3.85 | 3.03 | -21.30 |
| Nagarjuna Oil Refine | B | 1.15 | 0.91 | -20.87 |
| Yamini Investments | XT | 0.80 | 0.64 | -20.00 |
| Gayatri Highways | B | 1.17 | 0.94 | -19.66 |
| Jai Mata Glass L | XT | 0.47 | 0.38 | -19.15 |
| Intellivate Cap. Adv | XT | 28.50 | 23.30 | -18.25 |
| SVP Housing | M | 22.00 | 18.00 | -18.18 |
| Overseas Synth. | X | 8.85 | 7.25 | -18.08 |
| Mystic Electronics | X | 20.50 | 16.80 | -18.05 |
| Betex India Ltd. | X | 33.50 | 27.60 | -17.61 |
| Sumuka Agro Ind | X | 20.90 | 17.30 | -17.22 |
| Rama Paper Mills | XT | 25.75 | 21.50 | -16.50 |
| Vakrangee | A | 41.00 | 34.30 | -16.34 |
| Rolta India | B | 11.56 | 9.74 | -15.74 |
| Mangalam Seeds | M | 64.00 | 54.00 | -15.63 |
| Mahan Industries | X | 0.26 | 0.22 | -15.38 |
| Amit Internation | XT | 1.83 | 1.55 | -15.30 |
| Bharati Defence | Z | 4.96 | 4.22 | -14.92 |
| Bigbloc Construction | B | 40.85 | 35.00 | -14.32 |
| W S Industries | T | 3.00 | 2.58 | -14.00 |
| Sunil Industries | P | 30.75 | 26.45 | -13.98 |
| Sreechem Resins | P | 7.94 | 6.83 | -13.98 |
| CIL Nova Petrochemic | B | 26.70 | 23.00 | -13.86 |
| Kilburn Chemical | XT | 65.00 | 56.00 | -13.85 |
| Sawaca Business Mach | X | 1.10 | 0.95 | -13.64 |
| Viji Finance | T | 2.98 | 2.58 | -13.42 |
| Tara Jewels Ltd. | T | 2.09 | 1.81 | -13.40 |
| Arshiya | B | 34.45 | 29.85 | -13.35 |
| National Plywood Ind | XT | 37.90 | 32.85 | -13.32 |
| Sunil Hitech Enginee | T | 2.04 | 1.77 | -13.24 |
| KSK Energy Ventures | T | 1.72 | 1.50 | -12.79 |
| Ceinsys Tech | T | 104.00 | 91.00 | -12.50 |
| Prime Customer Serv | M | 127.90 | 112.00 | -12.43 |
| Camex Ltd. | X | 32.80 | 29.00 | -11.59 |
| Shelter Infra | X | 16.45 | 14.55 | -11.55 |
| Firstobject Technolo | XT | 10.30 | 9.12 | -11.46 |
| Diamant Infrastructu | XT | 0.62 | 0.55 | -11.29 |
| Angel Fibers | M | 27.05 | 24.00 | -11.28 |
| Jyoti Resins & A | X | 87.15 | 77.40 | -11.19 |
| Suryachakra Power Co | Z | 0.45 | 0.40 | -11.11 |
| Delton Cables | X | 19.00 | 16.90 | -11.05 |
| Jaypee Infratech Ltd | B | 4.54 | 4.04 | -11.01 |
| Regency Investments | XT | 22.50 | 20.05 | -10.89 |
| Manomay Tex India | M | 42.00 | 37.45 | -10.83 |
| Comfort Intech | X | 1.33 | 1.19 | -10.53 |
| Upasana Finance | X | 41.35 | 37.00 | -10.52 |
| Bhaskar Agrochemical | XT | 23.30 | 20.85 | -10.52 |
| Colorchips New Media | X | 67.00 | 60.00 | -10.45 |
| McNally Bharat E | T | 13.49 | 12.10 | -10.30 |
| IL&FS Transportation | A | 12.25 | 11.00 | -10.20 |
| Adhunik Metaliks | B | 2.66 | 2.39 | -10.15 |
| Pawansut Holdings | XT | 0.79 | 0.71 | -10.13 |
| Kaira Can Co. | X | 1,067.80 | 960.00 | -10.10 |
| Combat Drugs Lim | XT | 22.55 | 20.35 | -9.76 |
| Vinyoflex Li | XT | 27.00 | 24.40 | -9.63 |
| Responsive Industrie | B | 94.60 | 85.50 | -9.62 |
| V B Industries | X | 17.25 | 15.60 | -9.57 |
| Sanjivani parant | XT | 3.90 | 3.53 | -9.49 |
| Kaushalya Infrastruc | B | 1.27 | 1.15 | -9.45 |
| Seasons Textiles | X | 12.40 | 11.23 | -9.44 |
| Ashari Agencies | X | 13.40 | 12.14 | -9.40 |
| Suncare Traders | M | 16.00 | 14.50 | -9.38 |
| Universal Starch | XT | 56.55 | 51.25 | -9.37 |
| NLC India L | A | 75.35 | 68.30 | -9.36 |
| Global Infratech & F | X | 8.12 | 7.36 | -9.36 |
| GTL Infrastructure | T | 0.97 | 0.88 | -9.28 |
| Focus Suites Solutio | M | 8.30 | 7.53 | -9.28 |
| Acme Resources | X | 13.19 | 11.97 | -9.25 |
| Gini Silk Mills | X | 85.60 | 77.70 | -9.23 |
| Greencrest Financial | X | 5.87 | 5.33 | -9.20 |
| Veejay Lakshmi E | X | 44.00 | 40.00 | -9.09 |
| Panafic Industrials | X | 0.44 | 0.40 | -9.09 |
| Transwarranty Financ | T | 5.00 | 4.55 | -9.00 |
| Olympia Inds. | X | 29.15 | 26.55 | -8.92 |
| Sumeet Industrie | B | 3.95 | 3.60 | -8.86 |
| Sybly Industries Ltd | X | 4.07 | 3.71 | -8.85 |
| Saven Technologies L | X | 18.15 | 16.55 | -8.82 |
| Atlas Jewellery | B | 174.85 | 159.50 | -8.78 |
| Sword & Shield P | XT | 2.64 | 2.41 | -8.71 |
| Karma Energy | B | 21.05 | 19.25 | -8.55 |
| Aarey Drugs & Ph | X | 36.35 | 33.25 | -8.53 |
| Kothari Ferment. | X | 60.10 | 55.00 | -8.49 |
| California Softw | B | 29.50 | 27.00 | -8.47 |
| Goenka Business | X | 1.79 | 1.64 | -8.38 |
| Bangalore Fort Farms | XT | 16.80 | 15.40 | -8.33 |
| Magellanic Cloud | X | 41.00 | 37.60 | -8.29 |
| Hariyana Ship-Br | X | 55.00 | 50.50 | -8.18 |
| Jackson Investments | X | 0.49 | 0.45 | -8.16 |
| Parabolic Drugs Ltd. | T | 2.94 | 2.70 | -8.16 |
| Simplex Infrastructu | B | 207.95 | 191.10 | -8.10 |
| Supreme Infrastructu | B | 31.00 | 28.50 | -8.06 |
| Mukesh Babu Fina | X | 79.35 | 73.00 | -8.00 |
| Diligent Media Corp | B | 3.92 | 3.61 | -7.91 |
| RLF Ltd. | XT | 5.45 | 5.02 | -7.89 |
| Gajra Bevel Gear | XT | 0.76 | 0.70 | -7.89 |
| Cox & Kings L | A | 160.55 | 147.90 | -7.88 |
| Baid Leasing and | X | 92.90 | 85.60 | -7.86 |
| RDB Rasayans Ltd. | X | 71.90 | 66.40 | -7.65 |
| Vama Industries Ltd. | X | 10.98 | 10.14 | -7.65 |
| Kapashi Commerci | XT | 62.90 | 58.10 | -7.63 |
| Optimus Finance | X | 13.00 | 12.01 | -7.62 |
| Promact Impex | X | 9.08 | 8.39 | -7.60 |
| Rajoo Engineers | X | 32.95 | 30.45 | -7.59 |
| Parenteral Drugs | T | 9.45 | 8.74 | -7.51 |
| Oasis Tradelink Ltd. | T | 6.92 | 6.40 | -7.51 |
| Krishna Ventures Ltd | XT | 5.33 | 4.93 | -7.50 |
| Oswal Agro Mills | B | 9.72 | 9.00 | -7.41 |
| Oriental Veneer | X | 60.85 | 56.35 | -7.40 |
| Kuantum Papers | X | 559.30 | 518.10 | -7.37 |
| Polygenta Technologi | XT | 3.86 | 3.58 | -7.25 |
| Nihar Info Global Lt | X | 12.55 | 11.65 | -7.17 |
| Emco Ltd. | B | 7.56 | 7.02 | -7.14 |
| Gammon Infrastructur | T | 0.71 | 0.66 | -7.04 |
| ECS Biztech | XT | 3.71 | 3.45 | -7.01 |
| Delta Magnets Ltd. | T | 84.90 | 79.00 | -6.95 |
| Palash Securities | T | 42.25 | 39.35 | -6.86 |
| Innovassynth Investm | X | 9.50 | 8.86 | -6.74 |
| Unick Fix-A-Form | XT | 37.40 | 34.90 | -6.68 |
| Machino Plastics | X | 151.25 | 141.20 | -6.64 |
| Garnet International | X | 46.70 | 43.60 | -6.64 |
| Aegis Logistics Ltd. | A | 210.30 | 196.40 | -6.61 |
| Jubilant Life Scienc | A | 790.50 | 738.30 | -6.60 |
| Dolat Investment | X | 51.85 | 48.45 | -6.56 |
| Country Condo's | B | 2.77 | 2.59 | -6.50 |
| United Drilling Tool | X | 126.10 | 118.00 | -6.42 |
| Euro Ceramics Ltd. | T | 2.03 | 1.90 | -6.40 |
| ACCEL L | X | 5.96 | 5.58 | -6.38 |
| Victory Paper & | XT | 44.65 | 41.80 | -6.38 |
| Dutron Polymers | XT | 142.55 | 133.45 | -6.38 |
| Link Pharma Chem | X | 27.75 | 26.00 | -6.31 |
| Royale Manor Hot | XT | 9.90 | 9.28 | -6.26 |
| Punj Lloyd | B | 4.32 | 4.05 | -6.25 |
| Videocon Industries | Z | 3.20 | 3.00 | -6.25 |
| Bharatiya Global Inf | T | 2.56 | 2.40 | -6.25 |
| Kwality | A | 9.39 | 8.81 | -6.18 |
| Poly Medicure Lt | B | 234.50 | 220.00 | -6.18 |
| Umiya Tubes Ltd. | B | 24.35 | 22.85 | -6.16 |
| Space Incubatrics | B | 0.83 | 0.78 | -6.02 |
| Dhanada Corporation | XT | 3.51 | 3.30 | -5.98 |
| Educomp Solutions | Z | 3.01 | 2.83 | -5.98 |
| V Mart Retail | B | 2,753.40 | 2,589.15 | -5.97 |
| Nagreeka Capital & I | B | 14.90 | 14.01 | -5.97 |
| Chandni Textiles Eng | XT | 41.45 | 39.00 | -5.91 |
| Jet Airways | A | 276.20 | 259.95 | -5.88 |
| Grandeur Products | X | 269.50 | 253.65 | -5.88 |
| Assam Company | T | 2.56 | 2.41 | -5.86 |
| Sagarsoft (India) | X | 86.05 | 81.05 | -5.81 |
| Kretto Syscon | XT | 10.02 | 9.44 | -5.79 |
| Asya Infosoft | XT | 8.49 | 8.00 | -5.77 |
| Bafna Pharmaceutical | T | 13.00 | 12.25 | -5.77 |
| Uniply Decor | X | 24.30 | 22.90 | -5.76 |
| Modern Dairies | XT | 4.52 | 4.26 | -5.75 |
| Inditrade Capital | X | 44.55 | 42.00 | -5.72 |
| Neulands Global Ind | T | 0.35 | 0.33 | -5.71 |
| Shilpi Cable Technol | Z | 2.28 | 2.15 | -5.70 |
| AI Champdany Industr | XT | 14.10 | 13.30 | -5.67 |
| SRK Industries | X | 0.53 | 0.50 | -5.66 |
| Monnet Project Devel | X | 9.00 | 8.50 | -5.56 |
| Prabhat Telecoms (In | B | 242.65 | 229.15 | -5.56 |
| Polo Hotels Limi | XT | 7.02 | 6.63 | -5.56 |
| Axel Polymers Li | XT | 16.30 | 15.40 | -5.52 |
| MSR India | XT | 12.75 | 12.05 | -5.49 |
| SV Global Mill Ltd. | X | 52.95 | 50.05 | -5.48 |
| Unitech Ltd. | T | 2.19 | 2.07 | -5.48 |
| Asian Tea Export | XT | 11.00 | 10.40 | -5.45 |
| Mahalaxmi Rubtec | X | 45.00 | 42.55 | -5.44 |
| Jeevan Scientific | X | 37.65 | 35.60 | -5.44 |
| Reliance NipLifeAML | A | 178.30 | 168.60 | -5.44 |
| Advik Laboratori | XT | 2.94 | 2.78 | -5.44 |
| Excel Realty N Infra | B | 3.00 | 2.84 | -5.33 |
| Stampede Capital | T | 1.50 | 1.42 | -5.33 |
| Ashapura Intimates F | B | 23.50 | 22.25 | -5.32 |
| Himalaya Food Inter | X | 11.61 | 11.00 | -5.25 |
| Flexituff Ventures | T | 48.55 | 46.00 | -5.25 |
| Ind Bank Housing | B | 29.60 | 28.05 | -5.24 |
| Olectra Greentech | B | 217.90 | 206.50 | -5.23 |
| Gravity (India) | XT | 2.87 | 2.72 | -5.23 |
| Reliance Infrastruct | A | 307.85 | 291.85 | -5.20 |
| Swadeshi Industr | X | 2.12 | 2.01 | -5.19 |
| Shilchar Technologie | X | 316.35 | 300.00 | -5.17 |
| Zenlabs Ethica | X | 70.15 | 66.60 | -5.06 |
| VKJ Infradevelopers | XT | 0.40 | 0.38 | -5.00 |
| Gillanders Arbut | B | 58.95 | 56.00 | -5.00 |
| Akar Auto Industries | X | 47.15 | 44.80 | -4.98 |
| Asian Granito India | B | 193.65 | 184.00 | -4.98 |
| Greenply Industr | B | 138.90 | 132.00 | -4.97 |
| Prima Agro Ltd. | XT | 14.73 | 14.00 | -4.96 |
| Cubex Tubings Lt | T | 16.15 | 15.35 | -4.95 |
| Tejas Networks | B | 214.30 | 203.75 | -4.92 |
| Kuber Udyog L | X | 7.54 | 7.17 | -4.91 |
| Khaitan (India) | B | 37.85 | 36.00 | -4.89 |
| Kallam Textiles | X | 19.50 | 18.55 | -4.87 |
| Hilton Metal Forging | B | 22.60 | 21.50 | -4.87 |
| Steel ExchangeIndia | B | 16.55 | 15.75 | -4.83 |
| Kellton Tech Solutio | B | 32.55 | 31.00 | -4.76 |
| Kapil Raj Finance | X | 6.30 | 6.00 | -4.76 |
| Tarai Foods Limi | XT | 1.90 | 1.81 | -4.74 |
| Ram Info | X | 42.50 | 40.50 | -4.71 |
| J. Taparia Projects | X | 0.85 | 0.81 | -4.71 |
| Lypsa Gems & Jewell | T | 9.64 | 9.19 | -4.67 |
| Jammu & Kashmir Bank | A | 37.50 | 35.75 | -4.67 |
| Atul Auto Ltd | B | 319.30 | 304.40 | -4.67 |
| Jubilant Industries | B | 99.60 | 95.00 | -4.62 |
| Ruchi Soya Inds. | B | 6.54 | 6.24 | -4.59 |
| Dhanvarsha Finvest | X | 62.15 | 59.30 | -4.59 |
| Magadh Sugar & Energ | T | 91.70 | 87.50 | -4.58 |
| ABG Shipyard | Z | 2.20 | 2.10 | -4.55 |
| Lactose (India) | XT | 49.40 | 47.15 | -4.55 |
| Sanghvi Movers L | B | 117.05 | 111.75 | -4.53 |
| Everest Organics | X | 90.40 | 86.35 | -4.48 |
| Apollo TriCoat Tubes | XT | 135.00 | 129.00 | -4.44 |
| Eveready Industr | B | 198.60 | 189.85 | -4.41 |
| Maithan Alloys Ltd. | B | 522.95 | 500.00 | -4.39 |
| Varun Beverages Ltd. | A | 754.25 | 721.20 | -4.38 |
| Vipul Organics | X | 198.70 | 190.00 | -4.38 |
| Urja Global | T | 3.89 | 3.72 | -4.37 |
| Empee Distilleries L | B | 9.02 | 8.63 | -4.32 |
| Niraj Cement Structu | X | 25.60 | 24.50 | -4.30 |
| Gopala Polyplast | X | 68.60 | 65.70 | -4.23 |
| Greenlam Industries | B | 909.00 | 870.55 | -4.23 |
| Narayana Hrudayalaya | B | 208.50 | 199.70 | -4.22 |
| Milk Food | X | 318.35 | 305.00 | -4.19 |
| Centum Electronics L | B | 356.90 | 342.00 | -4.17 |
| Morarjee Textiles Li | B | 24.00 | 23.00 | -4.17 |
| IMP Powers | B | 49.50 | 47.45 | -4.14 |
| Amba Enterprises | X | 16.95 | 16.25 | -4.13 |
| Richa Industries Ltd | X | 3.89 | 3.73 | -4.11 |
| Padmanabh Industries | X | 112.40 | 107.80 | -4.09 |
| Captain Polyplast L | X | 29.35 | 28.15 | -4.09 |
| APM Industries | X | 43.00 | 41.25 | -4.07 |
| Kiri Industries | B | 479.10 | 459.90 | -4.01 |
| Hawa Engineers L | XT | 37.50 | 36.00 | -4.00 |
| Khadim India | B | 570.85 | 548.00 | -4.00 |
| Landmarc Leisure | XT | 0.50 | 0.48 | -4.00 |
| AIA Engineering | A | 1,673.75 | 1,607.00 | -3.99 |
| Ess Dee Aluminium Lt | T | 18.80 | 18.05 | -3.99 |
| Adhunik Industries | B | 49.00 | 47.05 | -3.98 |
| Shemaroo Entertainme | B | 434.75 | 417.50 | -3.97 |
| 8K Miles Software | B | 171.85 | 165.15 | -3.90 |
| Rathi Bars Ltd. | X | 16.70 | 16.05 | -3.89 |
| James Warren Tea | X | 130.00 | 125.00 | -3.85 |
| Dilip Buildcon Ltd. | A | 450.25 | 433.00 | -3.83 |
| Sundaram Multi P | B | 2.10 | 2.02 | -3.81 |
| Super Spinning | B | 7.12 | 6.85 | -3.79 |
| Diamond Power Infras | Z | 1.86 | 1.79 | -3.76 |
| GSS Infotech | B | 119.70 | 115.20 | -3.76 |
| Relaxo Footwears | B | 748.00 | 720.00 | -3.74 |
| Synergy Green Ind | M | 87.25 | 84.00 | -3.72 |
| H S India L | X | 8.90 | 8.57 | -3.71 |
| Alok Industries Ltd. | T | 3.79 | 3.65 | -3.69 |
| Prakash Wool.& Syn. | X | 38.00 | 36.60 | -3.68 |
| Fortis Healthcare | A | 147.05 | 141.65 | -3.67 |
| High Energy Bat. | X | 314.80 | 303.35 | -3.64 |
| NCL Research | X | 0.55 | 0.53 | -3.64 |
| Uflex Ltd. | A | 275.05 | 265.10 | -3.62 |
| Edelweiss Fin. Ser | A | 189.20 | 182.35 | -3.62 |
| Control Print Ltd. | B | 305.95 | 294.90 | -3.61 |
| Mangalam Cement | B | 218.85 | 210.95 | -3.61 |
| Rane Holdings Ltd. | B | 1,239.60 | 1,195.00 | -3.60 |
| Mitsu Chem Plast | M | 140.00 | 135.00 | -3.57 |
| Norris Medicines | XT | 4.50 | 4.34 | -3.56 |
| National Fittings | X | 162.85 | 157.05 | -3.56 |
| Shankara Building Pr | A | 539.25 | 520.10 | -3.55 |
| VBC Ferro Allo | XT | 46.65 | 45.00 | -3.54 |
| Ajanta Soya Ltd. | X | 22.75 | 21.95 | -3.52 |
| Agri-Tech (India) | T | 64.00 | 61.75 | -3.52 |
| Filatex Fashions | XT | 2.28 | 2.20 | -3.51 |
| Rapicut Carbides | X | 54.20 | 52.30 | -3.51 |
| Healthcare Global En | B | 200.00 | 193.00 | -3.50 |
| Sterlite Technologie | A | 299.35 | 288.95 | -3.47 |
| KPR Mill Ltd. | A | 588.15 | 567.80 | -3.46 |
| Madhucon Project | B | 7.00 | 6.76 | -3.43 |
| Dr. Reddy's Labs | A | 2,683.70 | 2,591.60 | -3.43 |
| Wheels India Ltd. | B | 941.10 | 909.00 | -3.41 |
| Loyal Textiles M | X | 518.65 | 501.00 | -3.40 |
| Provogue (India) | B | 2.94 | 2.84 | -3.40 |
| Biofil Chemicals | T | 7.05 | 6.81 | -3.40 |
| E-Land Apparel | T | 6.78 | 6.55 | -3.39 |
| Aurionpro Solutions | B | 130.85 | 126.45 | -3.36 |
| Kesoram Industri | B | 82.30 | 79.55 | -3.34 |
| Aurobindo Pharma | A | 751.65 | 726.80 | -3.31 |
| Lloyds Steels Ind. | B | 1.21 | 1.17 | -3.31 |
| Religare Enterprises | B | 33.40 | 32.30 | -3.29 |
| Fortis Malar Hospita | X | 57.70 | 55.80 | -3.29 |
| ARSS Infrastructure | T | 27.50 | 26.60 | -3.27 |
| Sun TV Network Ltd. | A | 594.75 | 575.40 | -3.25 |
| Orbit Exports Li | B | 129.15 | 125.00 | -3.21 |
| Khoday India | XT | 73.35 | 71.00 | -3.20 |
| Suryalata Spg. | X | 132.25 | 128.10 | -3.14 |
| Mahamaya Steel Indus | B | 78.45 | 76.00 | -3.12 |
| Bombay Cycle | X | 2,245.50 | 2,175.85 | -3.10 |
| Jindal Stainless | B | 34.05 | 33.00 | -3.08 |
| KRBL Ltd. | A | 295.65 | 286.55 | -3.08 |
| Pritika Auto Ind. | X | 182.60 | 177.00 | -3.07 |
| Shiva Texyarn Ltd. | B | 197.00 | 191.00 | -3.05 |
| Ortel Communications | B | 4.94 | 4.79 | -3.04 |
| Divya Shakthi Gr | XT | 96.90 | 93.95 | -3.04 |
| Sanghvi Brands | M | 49.50 | 48.00 | -3.03 |
| JITF Infralogistics | T | 16.50 | 16.00 | -3.03 |
| Graphite India Ltd. | A | 890.20 | 863.40 | -3.01 |
| SinclairsHotels | X | 342.25 | 332.00 | -2.99 |
| Country Club Hospita | B | 7.73 | 7.50 | -2.98 |
| Ballarpur Ind. | B | 5.39 | 5.23 | -2.97 |
| Rajshree Sugars | T | 23.70 | 23.00 | -2.95 |
| Panacea Biotec L | B | 167.85 | 162.90 | -2.95 |
| RCI Industries & Tec | B | 86.45 | 83.90 | -2.95 |
| Visagar Financial | X | 0.34 | 0.33 | -2.94 |
| Manugraph India Ltd. | B | 32.30 | 31.35 | -2.94 |
| Future Lifestyle | A | 404.40 | 392.55 | -2.93 |
| Linc Pen & Plast | B | 280.00 | 271.85 | -2.91 |
| JSW Steel | A | 302.15 | 293.45 | -2.88 |
| Mayur Uniquoters | B | 406.30 | 394.60 | -2.88 |
| SJVN Ltd. | A | 26.15 | 25.40 | -2.87 |
| Bhilwara Technical | X | 8.42 | 8.18 | -2.85 |
| Catvision Ltd. | XT | 12.35 | 12.00 | -2.83 |
| HIM Teknoforge | X | 177.00 | 172.00 | -2.82 |
| Winsome Yarns | B | 1.43 | 1.39 | -2.80 |
| Triveni Eng.&Ind.Ltd | B | 50.20 | 48.80 | -2.79 |
| Hind. Flurocarbo | B | 18.00 | 17.50 | -2.78 |
| B2B Soft.Tech.Ltd. | XT | 14.40 | 14.00 | -2.78 |
| Anka India | XT | 14.60 | 14.20 | -2.74 |
| Indo Count Inds. | A | 58.35 | 56.75 | -2.74 |
| Take Solutions Ltd. | B | 136.15 | 132.45 | -2.72 |
| Prima Plastics L | X | 101.15 | 98.40 | -2.72 |
| Lakshmi Vilas Ba | A | 88.60 | 86.20 | -2.71 |
| SRS Ltd. | Z | 0.37 | 0.36 | -2.70 |
| Ishaan Infrastru | X | 20.45 | 19.90 | -2.69 |
| Bhagyanagar Properti | B | 28.00 | 27.25 | -2.68 |
| PFL Infotech Ltd. | X | 8.97 | 8.73 | -2.68 |
| Rexnord Electron | X | 35.90 | 34.95 | -2.65 |
| GujaratStatePetronet | A | 181.75 | 176.95 | -2.64 |
| CNI Research Ltd. | X | 2.27 | 2.21 | -2.64 |
| Ponni Sugars (Erode) | B | 134.65 | 131.10 | -2.64 |
| Funny Software Ltd. | T | 0.38 | 0.37 | -2.63 |
| TCI Ltd. | B | 278.10 | 270.80 | -2.62 |
| Dhunseri Investments | B | 263.90 | 257.00 | -2.61 |
| Kalyani Forge | T | 305.00 | 297.15 | -2.57 |
| Toyam Industries | X | 3.96 | 3.86 | -2.53 |
| Plastiblends Ind | B | 188.85 | 184.10 | -2.52 |
| Daikaffil Chemic | X | 63.50 | 61.90 | -2.52 |
| Kohinoor Foods Ltd. | B | 33.90 | 33.05 | -2.51 |
| Mahindra Holidays | A | 203.45 | 198.35 | -2.51 |
| Continental Petr | XT | 36.10 | 35.20 | -2.49 |
| Ortin Laborator. | B | 16.10 | 15.70 | -2.48 |
| HDFC | A | 1,952.25 | 1,904.15 | -2.46 |
| Tourism Finance | B | 126.25 | 123.15 | -2.46 |
| J Kumar Infraproject | B | 122.00 | 119.00 | -2.46 |
| Gallantt Ispat Ltd. | B | 34.80 | 33.95 | -2.44 |
| Tirupati Starch | XT | 36.90 | 36.00 | -2.44 |
| Genus Prime Infra Lt | XT | 3.30 | 3.22 | -2.42 |
| Aanchal Ispat Ltd. | B | 9.22 | 9.00 | -2.39 |
| Patspin India | B | 12.21 | 11.92 | -2.38 |
| Binny Ltd. | X | 143.00 | 139.60 | -2.38 |
| Confidence Petroleum | T | 35.85 | 35.00 | -2.37 |
| Jyoti Structures | Z | 2.11 | 2.06 | -2.37 |
| Compuage Infocom Ltd | B | 23.30 | 22.75 | -2.36 |
| Dishman Carbogen Amc | B | 234.55 | 229.05 | -2.34 |
| NTC Industries | X | 36.45 | 35.60 | -2.33 |
| Sadbhav Engineering | A | 203.60 | 198.90 | -2.31 |
| Finolex Cables | A | 463.35 | 452.80 | -2.28 |
| TCFC Finance Ltd | X | 30.65 | 29.95 | -2.28 |
| Bhagiradha Chemi | X | 448.20 | 438.00 | -2.28 |
| Oriental Trimex | B | 11.00 | 10.75 | -2.27 |
| Easun Reyrolle L | T | 6.65 | 6.50 | -2.26 |
| Accelya Kale Solut | B | 977.05 | 955.00 | -2.26 |
| SKM Egg Produc | B | 66.75 | 65.25 | -2.25 |
| APL Apollo Tubes | A | 1,317.50 | 1,288.00 | -2.24 |
| Vipul Ltd. | B | 35.80 | 35.00 | -2.23 |
| Oswal Green Tech | B | 17.95 | 17.55 | -2.23 |
| United Spirits | B | 639.25 | 625.00 | -2.23 |
| Genus Paper & Boards | B | 9.10 | 8.90 | -2.20 |
| TCI Developers Ltd. | B | 361.00 | 353.10 | -2.19 |
| PMC Fincorp | X | 0.46 | 0.45 | -2.17 |
| Jamna Auto Inds. | B | 65.05 | 63.65 | -2.15 |
| Powerhouse Gym | M | 5.11 | 5.00 | -2.15 |
| Rasi Electrodes | X | 5.15 | 5.04 | -2.14 |
| Windsor Machines | B | 65.80 | 64.40 | -2.13 |
| Triton Valves | X | 1,154.65 | 1,130.00 | -2.13 |
| Veer Energy & Infras | X | 12.71 | 12.44 | -2.12 |
| Jayaswal Neco Indust | B | 6.13 | 6.00 | -2.12 |
| Merck Ltd. | B | 2,904.35 | 2,842.80 | -2.12 |
| CG-VAK Software | X | 52.05 | 50.95 | -2.11 |
| Kotak Mahindra Bank | A | 1,282.25 | 1,255.25 | -2.11 |
| PS IT Infrastructure | X | 50.00 | 48.95 | -2.10 |
| Nilkamal Ltd. | A | 1,516.35 | 1,485.00 | -2.07 |
| Polyspin Exports | X | 136.80 | 134.00 | -2.05 |
| Jayshree Tea | B | 90.15 | 88.30 | -2.05 |
| Tantia Constructions | T | 4.90 | 4.80 | -2.04 |
| North Eastern Carry | B | 9.80 | 9.60 | -2.04 |
| Hazoor Multi Project | X | 0.49 | 0.48 | -2.04 |
| King Infra Ventures | X | 24.50 | 24.00 | -2.04 |
| Newgen Software Tech | B | 318.30 | 311.85 | -2.03 |
| GOCL Corporation | B | 310.70 | 304.50 | -2.00 |
| Commex Technology | XT | 0.50 | 0.49 | -2.00 |
| G M Breweries Ltd. | B | 642.90 | 630.20 | -1.98 |
| Orchid Pharma | Z | 5.05 | 4.95 | -1.98 |
| Techindia Nirman Ltd | B | 5.10 | 5.00 | -1.96 |
| PremierLtd. | B | 7.65 | 7.50 | -1.96 |
| Zenotech Laboratorie | X | 38.35 | 37.60 | -1.96 |
| RDB Realty & Infrast | X | 40.80 | 40.00 | -1.96 |
| Duke Offshore Lt | X | 23.45 | 23.00 | -1.92 |
| Time Technoplast Ltd | A | 101.55 | 99.60 | -1.92 |
| Akshar Spintex | M | 20.80 | 20.40 | -1.92 |
| Cosmo Films | B | 212.50 | 208.45 | -1.91 |
| Darjeeling Ropeway | X | 104.65 | 102.65 | -1.91 |
| AXISCADES Engineer | B | 86.90 | 85.25 | -1.90 |
| Reliance Inds. | A | 1,133.25 | 1,111.75 | -1.90 |
| Natco Pharma | A | 714.10 | 700.55 | -1.90 |
| Standard Indust | T | 15.80 | 15.50 | -1.90 |
| Aryaman Financia | X | 53.00 | 52.00 | -1.89 |
| Blue Chip Tex In | X | 129.95 | 127.50 | -1.89 |
| MPS Ltd. | B | 504.50 | 495.00 | -1.88 |
| 5Paisa Capital | B | 195.00 | 191.35 | -1.87 |
| Talwalkars Better Va | B | 45.95 | 45.10 | -1.85 |
| Garden Reach Ship | B | 95.00 | 93.25 | -1.84 |
| Vaswani Industries L | B | 12.01 | 11.79 | -1.83 |
| B C Power Controls L | B | 30.20 | 29.65 | -1.82 |
| Hind. Adhesives | X | 93.20 | 91.50 | -1.82 |
| Goodluck India | B | 66.35 | 65.15 | -1.81 |
| Prime Focus | B | 61.10 | 60.00 | -1.80 |
| Syncom Healthcare Lt | B | 3.36 | 3.30 | -1.79 |
| Bhagwati Auto. | X | 123.20 | 121.00 | -1.79 |
| Sharda Cropchem | A | 269.80 | 265.00 | -1.78 |
| J B Chemicals & Phar | B | 303.25 | 297.85 | -1.78 |
| Lyka Labs | B | 28.10 | 27.60 | -1.78 |
| Velan Hotels Lim | X | 5.09 | 5.00 | -1.77 |
| Pennar Engineered Bu | B | 59.45 | 58.40 | -1.77 |
| Modi Naturals | X | 70.65 | 69.40 | -1.77 |
| Jindal Poly Investme | B | 37.00 | 36.35 | -1.76 |
| Kulkarni Power T | X | 66.15 | 65.00 | -1.74 |
| Vegetable Products | X | 5.19 | 5.10 | -1.73 |
| Dharani Sugars | B | 11.53 | 11.33 | -1.73 |
| Manorama Industries | M | 196.60 | 193.20 | -1.73 |
| GP Petroleums | B | 68.05 | 66.90 | -1.69 |
| AMJ Land Holdings L | B | 20.65 | 20.30 | -1.69 |
| Asian Oilfield S | X | 89.15 | 87.65 | -1.68 |
| The Byke Hospitality | B | 71.45 | 70.25 | -1.68 |
| Unichem Labs | B | 194.65 | 191.45 | -1.64 |
| Century Extru. | B | 6.10 | 6.00 | -1.64 |
| SQS India BFSI | B | 431.35 | 424.30 | -1.63 |
| Morganite Crucible ( | X | 1,454.35 | 1,430.95 | -1.61 |
| VST Industries | A | 3,100.00 | 3,051.00 | -1.58 |
| Axtel Industries | X | 107.30 | 105.60 | -1.58 |
| Vedavaag Systems | X | 25.65 | 25.25 | -1.56 |
| VRL Logistics Ltd. | B | 282.45 | 278.05 | -1.56 |
| Bannari Amman Su | B | 1,540.00 | 1,516.00 | -1.56 |
| Essar Securities | XT | 3.25 | 3.20 | -1.54 |
| GNA Axles | B | 354.60 | 349.15 | -1.54 |
| Smartlink Holdings | B | 88.60 | 87.25 | -1.52 |
| Gayatri Projects | B | 168.10 | 165.55 | -1.52 |
| PNC Infratech | B | 131.50 | 129.50 | -1.52 |
| Grauer & Weil | B | 49.80 | 49.05 | -1.51 |
| Vertex Securitie | X | 2.00 | 1.97 | -1.50 |
| Nitin Spinners | B | 86.70 | 85.40 | -1.50 |
| ICICI Pru Life | A | 314.80 | 310.15 | -1.48 |
| Trigyn Technolog | B | 87.85 | 86.55 | -1.48 |
| Generic Engineering | X | 146.25 | 144.10 | -1.47 |
| Choksi Lab. Ltd | X | 17.00 | 16.75 | -1.47 |
| Usha Martin Ltd. | B | 37.55 | 37.00 | -1.46 |
| Adani Gas | B | 100.10 | 98.65 | -1.45 |
| Alembic Pharmaceutic | A | 614.40 | 605.55 | -1.44 |
| Music Broadcast | B | 326.00 | 321.35 | -1.43 |
| Arex Industries Ltd. | X | 70.00 | 69.00 | -1.43 |
| Jayshree Chem. | X | 9.79 | 9.65 | -1.43 |
| Starlite Compone | X | 21.10 | 20.80 | -1.42 |
| Shivam Autotech Ltd. | B | 45.65 | 45.00 | -1.42 |
| Mindteck (India) | T | 38.90 | 38.35 | -1.41 |
| Apex Frozen Foods | B | 358.00 | 353.00 | -1.40 |
| Guj. Industries | B | 78.80 | 77.70 | -1.40 |
| Dredging Corpora | B | 339.65 | 334.90 | -1.40 |
| National Steel and A | B | 7.18 | 7.08 | -1.39 |
| TPL Plastech Ltd. | B | 166.40 | 164.10 | -1.38 |
| Geojit Financial | B | 43.60 | 43.00 | -1.38 |
| Mauria Udyog | X | 172.35 | 170.00 | -1.36 |
| Nagarjuna Fertilizer | B | 8.09 | 7.98 | -1.36 |
| Himatsingka Seid | B | 210.90 | 208.05 | -1.35 |
| BSEL Infra. Realty | B | 2.23 | 2.20 | -1.35 |
| Apar Industries | B | 616.35 | 608.05 | -1.35 |
| Vippy Spinpro | X | 41.05 | 40.50 | -1.34 |
| TCI Finance | B | 14.95 | 14.75 | -1.34 |
| Container Corpor | A | 660.30 | 651.55 | -1.33 |
| Kaycee Inds. | X | 3,550.10 | 3,503.00 | -1.33 |
| CHD Developers Ltd. | X | 8.29 | 8.18 | -1.33 |
| Torrent Power Ltd. | A | 257.55 | 254.15 | -1.32 |
| Cybertech System | B | 41.80 | 41.25 | -1.32 |
| DIC India | B | 395.85 | 390.70 | -1.30 |
| Chambal Fertilis | A | 146.10 | 144.20 | -1.30 |
| Terai Tea Compan | X | 35.00 | 34.55 | -1.29 |
| Ruchi Infrastructure | T | 3.90 | 3.85 | -1.28 |
| HMT Ltd. | Z | 19.75 | 19.50 | -1.27 |
| Makers Lab. | X | 70.70 | 69.80 | -1.27 |
| Kanpur Plasti. | X | 133.90 | 132.20 | -1.27 |
| GTN Textiles | B | 12.00 | 11.85 | -1.25 |
| Tube Investments | B | 331.20 | 327.10 | -1.24 |
| Eimco Elecon Ind | B | 414.00 | 408.95 | -1.22 |
| Anjani Portland | B | 128.55 | 127.00 | -1.21 |
| Choksi Imaging | X | 20.75 | 20.50 | -1.20 |
| Mac Charles | XT | 330.00 | 326.05 | -1.20 |
| Scanpoint Geomatics | X | 37.45 | 37.00 | -1.20 |
| Sacheta Metals L | X | 50.40 | 49.80 | -1.19 |
| Atishay L | B | 79.95 | 79.00 | -1.19 |
| Rites Ltd. | B | 272.25 | 269.00 | -1.19 |
| Intellivate Capital | XT | 8.50 | 8.40 | -1.18 |
| White Organic Agro | X | 67.95 | 67.15 | -1.18 |
| Veto Switchgears & C | B | 72.25 | 71.40 | -1.18 |
| Ravindra Energy Ltd. | XT | 42.50 | 42.00 | -1.18 |
| TCPL Packaging | B | 414.90 | 410.00 | -1.18 |
| Shailja Commercial | X | 12.87 | 12.72 | -1.17 |
| Guj. Alkalie & C | A | 541.65 | 535.30 | -1.17 |
| C & C Constructions | B | 30.30 | 29.95 | -1.16 |
| Solid Stone Company | X | 87.00 | 86.00 | -1.15 |
| Saksoft Ltd. | B | 279.20 | 276.00 | -1.15 |
| Sharda Motor Ind | B | 1,495.10 | 1,478.00 | -1.14 |
| Radha Madhav Corpora | B | 26.50 | 26.20 | -1.13 |
| Adani Ports & Speci | A | 373.75 | 369.65 | -1.10 |
| Ecoplast L | X | 109.20 | 108.00 | -1.10 |
| BDH Industries | XT | 68.30 | 67.55 | -1.10 |
| General Ins. Corp. | A | 275.00 | 272.00 | -1.09 |
| Hester Biosciences L | B | 1,167.75 | 1,155.00 | -1.09 |
| DFM Foods Limi | B | 210.30 | 208.00 | -1.09 |
| Mukand Ltd. | B | 65.10 | 64.40 | -1.08 |
| Cigniti Technologies | B | 387.10 | 383.00 | -1.06 |
| Security and Intelli | B | 773.15 | 765.05 | -1.05 |
| N R Agarwal Indu | B | 429.50 | 425.00 | -1.05 |
| ICRA Ltd. | A | 3,178.00 | 3,145.00 | -1.04 |
| Valiant Communic | X | 29.15 | 28.85 | -1.03 |
| Allsec Technologies | B | 203.10 | 201.00 | -1.03 |
| PDS Multi. Fashions | B | 295.00 | 292.00 | -1.02 |
| Tyche Industries | X | 83.55 | 82.70 | -1.02 |
| Huhtamaki PPL | B | 198.50 | 196.50 | -1.01 |
| Kalyani Investment | B | 1,861.50 | 1,842.95 | -1.00 |
| Nitin Fire Protectio | T | 2.00 | 1.98 | -1.00 |
| Shalby | B | 148.45 | 147.00 | -0.98 |
| KNR Constructions | B | 191.05 | 189.20 | -0.97 |
| West Coast Paper | B | 315.45 | 312.40 | -0.97 |
| TeamLease Service | B | 2,887.90 | 2,860.00 | -0.97 |
| Shreyans Inds. | B | 151.30 | 149.85 | -0.96 |
| Fiberweb (India) | X | 42.50 | 42.10 | -0.94 |
| Cadila Healthcar | A | 349.40 | 346.15 | -0.93 |
| Shree Surgovind | XT | 43.65 | 43.25 | -0.92 |
| Indag Rubber | X | 108.50 | 107.50 | -0.92 |
| Jay Ushin Ltd. | XT | 494.45 | 489.95 | -0.91 |
| Igarashi Motors Indi | B | 584.75 | 579.40 | -0.91 |
| Revathi Equipment Lt | B | 388.50 | 384.95 | -0.91 |
| Dixon Technologies | B | 1,968.60 | 1,950.65 | -0.91 |
| Thermax | A | 1,107.85 | 1,097.85 | -0.90 |
| Shree Karthik Pa | X | 13.42 | 13.30 | -0.89 |
| Ador Fontech Ltd | X | 114.95 | 113.95 | -0.87 |
| GeeCee Ventures | B | 126.10 | 125.00 | -0.87 |
| Nucleus Software | B | 377.40 | 374.20 | -0.85 |
| PSP Projects | B | 382.25 | 379.00 | -0.85 |
| Orient Refractories | B | 238.00 | 236.00 | -0.84 |
| Gravita India Ltd. | B | 72.60 | 72.00 | -0.83 |
| Entertainment Networ | B | 605.00 | 600.00 | -0.83 |
| Cupid Ltd. | B | 158.20 | 156.90 | -0.82 |
| Poojawestern Metalik | M | 61.00 | 60.50 | -0.82 |
| MphasiS Ltd. | A | 981.05 | 973.15 | -0.81 |
| Metalyst Forgings | B | 12.30 | 12.20 | -0.81 |
| Gallantt Metal | B | 55.50 | 55.05 | -0.81 |
| Birla Corporation Lt | A | 601.50 | 596.65 | -0.81 |
| Alembic Ltd. | B | 43.45 | 43.10 | -0.81 |
| Swelect Energy Syste | B | 267.25 | 265.10 | -0.80 |
| Sadhana Nitro | X | 934.80 | 927.35 | -0.80 |
| Beekay Steel Indus | X | 379.00 | 376.00 | -0.79 |
| Mayur Leather Pr | XT | 12.60 | 12.50 | -0.79 |
| Schaeffler India | A | 5,449.60 | 5,406.80 | -0.79 |
| Oil India Ltd. | A | 178.15 | 176.75 | -0.79 |
| Technofab Engineerin | B | 141.10 | 140.00 | -0.78 |
| Castex Technologies | T | 1.28 | 1.27 | -0.78 |
| Alkem Laboratories | A | 1,894.75 | 1,880.00 | -0.78 |
| Page Industries Ltd. | A | 24,268.10 | 24,080.95 | -0.77 |
| Gujarat Narmada Vall | A | 339.60 | 337.00 | -0.77 |
| Integra Engineering | X | 58.45 | 58.00 | -0.77 |
| Weizmann Forex | B | 485.70 | 482.00 | -0.76 |
| ABM Knowledgeware | X | 66.55 | 66.05 | -0.75 |
| Bhartiya Interna | B | 224.70 | 223.05 | -0.73 |
| Sanwaria Consumer | B | 9.61 | 9.54 | -0.73 |
| Astron Paper & Board | B | 109.90 | 109.10 | -0.73 |
| REC | A | 104.65 | 103.90 | -0.72 |
| Rodium Realty L | X | 139.00 | 138.00 | -0.72 |
| Hind. Zinc | A | 272.05 | 270.10 | -0.72 |
| Eris Lifesciences | B | 646.60 | 642.00 | -0.71 |
| McLeod Russel | B | 120.35 | 119.50 | -0.71 |
| Capital Trade Links | X | 2.80 | 2.78 | -0.71 |
| Leel Electricals | B | 56.85 | 56.45 | -0.70 |
| 20 Microns Ltd. | B | 43.00 | 42.70 | -0.70 |
| Deep Industries | B | 132.70 | 131.80 | -0.68 |
| Sandesh | B | 748.70 | 743.70 | -0.67 |
| Menon Pistons Li | XT | 22.40 | 22.25 | -0.67 |
| Capital Trust Lt | B | 210.15 | 208.75 | -0.67 |
| Vardhman Special St | B | 98.85 | 98.20 | -0.66 |
| Shriram City Uni | A | 1,557.50 | 1,547.45 | -0.65 |
| FDC Ltd. | B | 180.50 | 179.35 | -0.64 |
| Sasken Technologies | B | 662.25 | 658.05 | -0.63 |
| Paisalo Digital L | B | 306.00 | 304.10 | -0.62 |
| Trident Ltd. | A | 65.25 | 64.85 | -0.61 |
| Jindal Hotels | X | 41.65 | 41.40 | -0.60 |
| Dhunseri Tea & Indus | B | 249.45 | 248.00 | -0.58 |
| Aarti Ind. Ltd | A | 1,444.45 | 1,436.00 | -0.58 |
| Bajaj Holdings & Inv | A | 2,982.05 | 2,965.05 | -0.57 |
| Caplin Point Lab | B | 396.40 | 394.15 | -0.57 |
| VST Tillers Tr | B | 1,580.15 | 1,571.15 | -0.57 |
| HDFC Bank | A | 2,105.65 | 2,093.75 | -0.57 |
| Adani Power Ltd. | A | 52.45 | 52.15 | -0.57 |
| Man Industries I | B | 71.85 | 71.45 | -0.56 |
| Yash Chemex Ltd. | B | 80.05 | 79.60 | -0.56 |
| Bajaj HindusthanSuga | B | 9.32 | 9.27 | -0.54 |
| Voltamp Transformers | B | 1,120.00 | 1,114.00 | -0.54 |
| VIP Clothing | B | 27.85 | 27.70 | -0.54 |
| Banaras Beads Li | B | 46.05 | 45.80 | -0.54 |
| Alkali Metals Ltd. | B | 56.00 | 55.70 | -0.54 |
| AGI Infra Ltd. | T | 93.50 | 93.00 | -0.53 |
| Bharti Infratel Ltd. | A | 253.75 | 252.40 | -0.53 |
| GEE Ltd. | X | 29.65 | 29.50 | -0.51 |
| Chembond Chemica | X | 321.65 | 320.00 | -0.51 |
| SSPDL Ltd. | X | 39.40 | 39.20 | -0.51 |
| Baba Arts | X | 3.92 | 3.90 | -0.51 |
| MIC Electronics Ltd. | T | 2.01 | 2.00 | -0.50 |
| Kewal Kiran Clothing | B | 1,250.00 | 1,243.80 | -0.50 |
| Gillette India Ltd. | A | 6,496.40 | 6,464.05 | -0.50 |
| SNL Bearings Ltd. | X | 328.30 | 326.65 | -0.50 |
| Phillips Carbon | B | 205.50 | 204.50 | -0.49 |
| Kernex Microsystems | T | 20.45 | 20.35 | -0.49 |
| Ravi Kumar Distiller | B | 10.20 | 10.15 | -0.49 |
| Kwality Credit & | XT | 10.15 | 10.10 | -0.49 |
| Syschem (India) | XT | 10.38 | 10.33 | -0.48 |
| Thacker & Compan | XT | 185.90 | 185.00 | -0.48 |
| OnMobile Global Ltd. | B | 31.95 | 31.80 | -0.47 |
| Nagpur Power | X | 32.15 | 32.00 | -0.47 |
| S Chand & Company | B | 234.65 | 233.55 | -0.47 |
| SMS Lifesciences Ind | B | 496.35 | 494.00 | -0.47 |
| Navkar Builders | XT | 22.45 | 22.35 | -0.45 |
| India Home Loan | X | 78.65 | 78.30 | -0.45 |
| Tata Consultancy | A | 1,995.95 | 1,987.10 | -0.44 |
| Zicom Electronic | B | 7.00 | 6.97 | -0.43 |
| Spentex Indust. | T | 2.30 | 2.29 | -0.43 |
| Lancer Container Lin | B | 59.00 | 58.75 | -0.42 |
| HB Portfolio | X | 24.10 | 24.00 | -0.41 |
| B N Rathi Securities | X | 25.10 | 25.00 | -0.40 |
| Honda Siel Power | B | 1,046.00 | 1,042.00 | -0.38 |
| Manaksia Steels | B | 26.25 | 26.15 | -0.38 |
| NACL Industries L | B | 27.25 | 27.15 | -0.37 |
| Cosyn L | X | 55.00 | 54.80 | -0.36 |
| Avantel Ltd. | X | 202.70 | 202.00 | -0.35 |
| Sandur M & I Ore | X | 1,036.30 | 1,032.65 | -0.35 |
| Skipper Ltd. | B | 88.95 | 88.65 | -0.34 |
| Piramal Phytocare | T | 29.60 | 29.50 | -0.34 |
| Inox Wind Ltd. | A | 74.90 | 74.65 | -0.33 |
| Wipro Ltd | A | 334.20 | 333.10 | -0.33 |
| HG Infra Engineering | B | 219.60 | 218.90 | -0.32 |
| Parnax Lab L | XT | 46.40 | 46.25 | -0.32 |
| Sagar Cements | B | 679.20 | 677.00 | -0.32 |
| Vikas Ecotech L | B | 12.38 | 12.34 | -0.32 |
| Shyam Century Ferro | B | 6.51 | 6.49 | -0.31 |
| Swaraj Engines | B | 1,444.45 | 1,440.00 | -0.31 |
| Ashirwad Capital | X | 3.20 | 3.19 | -0.31 |
| Fairchem Speciality | B | 363.10 | 362.00 | -0.30 |
| OCL Iron & Steel | T | 3.31 | 3.30 | -0.30 |
| Themis Medicare Ltd. | B | 345.95 | 344.95 | -0.29 |
| Dhunseri Ventures | B | 108.50 | 108.20 | -0.28 |
| Monsanto India | A | 2,707.45 | 2,700.00 | -0.28 |
| Xpro India Ltd. | B | 37.45 | 37.35 | -0.27 |
| Compucom Softwr | B | 11.13 | 11.10 | -0.27 |
| Khandwala Securi | B | 15.03 | 14.99 | -0.27 |
| Superior Finlease | XT | 19.05 | 19.00 | -0.26 |
| Shiva Global Agro | X | 39.00 | 38.90 | -0.26 |
| Tata Teleservices (M | B | 3.88 | 3.87 | -0.26 |
| Swasti Vinayaka Art | X | 3.80 | 3.79 | -0.26 |
| Ujaas Energy | B | 8.13 | 8.11 | -0.25 |
| Mahindra CIE Auto | A | 252.40 | 251.80 | -0.24 |
| Inspirisys Solutions | B | 62.60 | 62.45 | -0.24 |
| K P Energy Ltd. | B | 210.50 | 210.00 | -0.24 |
| Damodar Industries | B | 44.20 | 44.10 | -0.23 |
| Transcorp Inter | X | 22.05 | 22.00 | -0.23 |
| Asian Hotels (East) | B | 245.55 | 245.00 | -0.22 |
| Tata Coffee Ltd. | B | 92.95 | 92.75 | -0.22 |
| Abbott India Ltd. | A | 7,545.60 | 7,528.80 | -0.22 |
| Raunaq EPC Intl. | XT | 70.00 | 69.85 | -0.21 |
| Godavari Drugs | X | 23.55 | 23.50 | -0.21 |
| Hind. Composites | B | 321.90 | 321.25 | -0.20 |
| Basant Agro Tech | X | 5.05 | 5.04 | -0.20 |
| Atul Ltd. | A | 3,376.80 | 3,370.00 | -0.20 |
| Kingfa Science & Tec | B | 716.40 | 714.95 | -0.20 |
| Ultracab (India) Ltd | B | 52.60 | 52.50 | -0.19 |
| Aarti Drugs Ltd | B | 562.75 | 561.75 | -0.18 |
| JMC Projects | B | 82.45 | 82.30 | -0.18 |
| Pioneer Emb. | B | 27.80 | 27.75 | -0.18 |
| NGL Fine-Chem Li | X | 450.80 | 450.00 | -0.18 |
| Subex Ltd. | T | 5.96 | 5.95 | -0.17 |
| Cera Sanitaryware L | A | 2,345.00 | 2,341.25 | -0.16 |
| Investment & Pre | X | 306.50 | 306.00 | -0.16 |
| Wallfort Financi | X | 33.05 | 33.00 | -0.15 |
| Arvind Ltd. | A | 100.10 | 99.95 | -0.15 |
| Rane (Madras) | B | 454.10 | 453.45 | -0.14 |
| Veljan Denison | X | 800.00 | 798.95 | -0.13 |
| BLS International Se | B | 119.55 | 119.40 | -0.13 |
| Lumax Inds. | B | 1,706.10 | 1,704.00 | -0.12 |
| Insecticides (India) | B | 561.15 | 560.50 | -0.12 |
| TCI Express | B | 617.75 | 617.00 | -0.12 |
| HCL Technologies | A | 961.55 | 960.35 | -0.12 |
| Mohit Industries | B | 8.18 | 8.17 | -0.12 |
| Source Natural Foods | X | 41.10 | 41.05 | -0.12 |
| Star Paper Mills | B | 161.10 | 160.90 | -0.12 |
| Indian Terrain Fashi | B | 136.00 | 135.85 | -0.11 |
| Megasoft Ltd. | B | 9.00 | 8.99 | -0.11 |
| High Ground Enterpri | B | 9.07 | 9.06 | -0.11 |
| Rishiroop L | X | 48.00 | 47.95 | -0.10 |
| Oberoi Realty | A | 476.20 | 475.70 | -0.10 |
| Hatsun Agro Prod | A | 620.50 | 619.85 | -0.10 |
| Lakshmi Auto Lm. | XT | 52.35 | 52.30 | -0.10 |
| Svaraj Trd & Age | XT | 192.45 | 192.25 | -0.10 |
| Blue Star | A | 640.50 | 640.00 | -0.08 |
| RSWM Ltd. | B | 228.15 | 228.00 | -0.07 |
| Coffee Day Enterpris | A | 263.25 | 263.10 | -0.06 |
| Goldiam Internat | B | 90.10 | 90.05 | -0.06 |
| Lovable Lingerie Ltd | B | 96.45 | 96.40 | -0.05 |
| Motilal Oswal Financ | A | 613.30 | 613.00 | -0.05 |
| Balmer Lawrie Invest | B | 400.15 | 400.00 | -0.04 |
| MindTree Ltd. | A | 866.90 | 866.55 | -0.04 |
| ICICI Bank | A | 352.15 | 352.10 | -0.01 |
© 2018 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback