Top Losers
Last updated: 22 Mar, 15:59
| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|---|
| Hi-Tech Pipes Ltd. | B | 878.60 | 86.25 | -90.18 |
| Vivanta Industries | XT | 25.35 | 2.92 | -88.48 |
| Continental Sec | X | 41.56 | 7.32 | -82.39 |
| Medico Remedies | T | 365.00 | 78.35 | -78.53 |
| RO Jewels | T | 31.04 | 7.63 | -75.42 |
| Magellanic Cloud | XT | 635.95 | 173.20 | -72.77 |
| Patron Exim | MT | 20.90 | 12.08 | -42.20 |
| Comfort Fincap | X | 64.65 | 45.80 | -29.16 |
| Fraser & Company | X | 9.48 | 6.86 | -27.64 |
| Tatia Global Venntur | X | 1.25 | 0.95 | -24.00 |
| Oracle Credit | X | 73.56 | 56.94 | -22.59 |
| Lohia Securities Ltd | X | 369.40 | 285.95 | -22.59 |
| White Organic Retail | B | 47.61 | 36.86 | -22.58 |
| Inani Securities | X | 32.73 | 25.35 | -22.55 |
| Newtime Infra. | X | 20.70 | 16.04 | -22.51 |
| Jet Infraventure | M | 31.73 | 24.59 | -22.50 |
| Karnavati Finance Lt | XT | 16.78 | 13.01 | -22.47 |
| Jindal Leasefin | XT | 31.00 | 24.09 | -22.29 |
| Modulex Construction | X | 8.98 | 6.98 | -22.27 |
| Global Offshore Ser | X | 36.95 | 28.85 | -21.92 |
| Rolta India | Z | 2.57 | 2.01 | -21.79 |
| Confidence Futurist | X | 122.25 | 95.70 | -21.72 |
| ETT L | X | 42.97 | 33.69 | -21.60 |
| Promact Impex | X | 3.57 | 2.80 | -21.57 |
| India Finsec Ltd. | X | 29.20 | 23.00 | -21.23 |
| West Leisure Resorts | XT | 220.90 | 174.80 | -20.87 |
| Galactico Corporate | B | 11.25 | 8.95 | -20.44 |
| Panafic Industrials | X | 1.03 | 0.82 | -20.39 |
| Ambar Protein Indust | XT | 269.95 | 215.90 | -20.02 |
| Frontier Capital | Z | 4.19 | 3.37 | -19.57 |
| Future Enterprises | B | 0.87 | 0.70 | -19.54 |
| Mahaveer Infoway Ltd | Z | 7.03 | 5.67 | -19.35 |
| Garnet Construct | X | 14.46 | 11.70 | -19.09 |
| Quantum Digital Vis. | XT | 20.00 | 16.29 | -18.55 |
| Sanwaria Consumer | Z | 0.54 | 0.44 | -18.52 |
| Maagh Advertising | M | 24.50 | 19.97 | -18.49 |
| Adhbhut Infrastructu | Z | 299.00 | 243.75 | -18.48 |
| Satchmo Holdings | X | 2.49 | 2.03 | -18.47 |
| SVP Global Textiles | B | 17.05 | 13.92 | -18.36 |
| Khandelwal Extra | XT | 26.88 | 21.96 | -18.30 |
| Gokak Textiles | X | 22.10 | 18.06 | -18.28 |
| Padmanabh Alloys | XT | 43.60 | 35.66 | -18.21 |
| Shree Securities | XT | 13.07 | 10.69 | -18.21 |
| KMF Builders & D | X | 5.10 | 4.19 | -17.84 |
| Ducon Infratech | T | 7.70 | 6.35 | -17.53 |
| EPSOM Properties Ltd | X | 3.97 | 3.29 | -17.13 |
| Sudal Industries | XT | 7.27 | 6.04 | -16.92 |
| Prima Industries | XT | 19.43 | 16.15 | -16.88 |
| Sofcom Systems | X | 70.64 | 58.89 | -16.63 |
| Sanjivani parant | X | 37.17 | 31.00 | -16.60 |
| Perfect-Octave Media | XT | 2.06 | 1.72 | -16.50 |
| Precision Containeur | XT | 1.16 | 0.97 | -16.38 |
| Arihants Securit | X | 9.99 | 8.36 | -16.32 |
| Minolta Finance | Z | 8.35 | 7.00 | -16.17 |
| ITCONS E-Solutions | MT | 44.53 | 37.34 | -16.15 |
| R&B Denims Ltd. | B | 19.00 | 15.99 | -15.84 |
| Sobha | A | 537.65 | 452.85 | -15.77 |
| DC Infotech and Comm | T | 124.50 | 105.10 | -15.58 |
| Nexus Surgical | X | 10.80 | 9.14 | -15.37 |
| Intl. Data Mangt | XT | 19.25 | 16.30 | -15.32 |
| Darshan Orna | B | 3.53 | 3.00 | -15.01 |
| Gala Global Products | XT | 8.29 | 7.05 | -14.96 |
| Samvardhana Mother | A | 76.80 | 65.43 | -14.80 |
| Mystic Electronics | X | 4.27 | 3.64 | -14.75 |
| Shreeshay Engineers | M | 28.74 | 24.53 | -14.65 |
| City Online Services | Z | 6.10 | 5.21 | -14.59 |
| Garware Marine | X | 8.65 | 7.39 | -14.57 |
| Disha Resources | XT | 28.10 | 24.01 | -14.56 |
| Metalyst Forgings | Z | 3.30 | 2.82 | -14.55 |
| Gopal Iron & Steels | XT | 6.34 | 5.42 | -14.51 |
| Quantum Build-Tech | X | 3.45 | 2.95 | -14.49 |
| Shri Gang Industries | XT | 79.35 | 67.87 | -14.47 |
| Beeyu Overseas | X | 2.22 | 1.90 | -14.41 |
| Orissa Bengal Carrie | B | 67.94 | 58.15 | -14.41 |
| Sterling Powergensys | XT | 16.80 | 14.38 | -14.40 |
| Indo Cotspin | XT | 41.35 | 35.42 | -14.34 |
| Future Supply Chain | T | 14.72 | 12.61 | -14.33 |
| Toyam Sports | X | 13.33 | 11.43 | -14.25 |
| HCP Plastene Bulkpac | Z | 232.45 | 199.40 | -14.22 |
| Lerthai Finance | XT | 360.00 | 308.95 | -14.18 |
| Ekam Leasing & F | XT | 6.71 | 5.76 | -14.16 |
| Softrak Venture Inv | XT | 6.72 | 5.77 | -14.14 |
| Ironwood Education | X | 27.11 | 23.28 | -14.13 |
| CMI L | T | 13.56 | 11.65 | -14.09 |
| Orchasp | X | 3.91 | 3.36 | -14.07 |
| J. Taparia Projects | X | 8.02 | 6.90 | -13.97 |
| Anka India | XT | 25.44 | 21.90 | -13.92 |
| Marg Techno Projects | X | 9.82 | 8.46 | -13.85 |
| Aneri Fincap | XT | 4.63 | 3.99 | -13.82 |
| Starlit Power System | B | 6.96 | 6.00 | -13.79 |
| Vintage Coffee | X | 33.46 | 28.92 | -13.57 |
| Maharashtra Corp | XT | 1.77 | 1.53 | -13.56 |
| AVI Polymers Ltd. | X | 13.64 | 11.79 | -13.56 |
| IndiaNivesh | X | 55.50 | 47.99 | -13.53 |
| Amit Internation | Z | 2.75 | 2.38 | -13.45 |
| Mayur Floorings | XT | 12.00 | 10.39 | -13.42 |
| Poddar Housing | B | 100.35 | 87.00 | -13.30 |
| Phyto Chem (Indi | X | 34.66 | 30.06 | -13.27 |
| Future Consumer | B | 0.68 | 0.59 | -13.24 |
| Shri Bajrang Allianc | X | 179.10 | 155.55 | -13.15 |
| Bheema Cements Ltd. | XT | 107.05 | 93.00 | -13.12 |
| Mitsu Chem Plast | B | 169.70 | 147.55 | -13.05 |
| Mohite Industries | X | 21.63 | 18.82 | -12.99 |
| Arihant Capital | B | 41.10 | 35.80 | -12.90 |
| Trio Mercantile & Tr | X | 0.70 | 0.61 | -12.86 |
| Encode Packaging Ind | X | 9.24 | 8.06 | -12.77 |
| Radha Madhav Corpora | Z | 1.65 | 1.44 | -12.73 |
| Mukta Arts Ltd. | B | 53.80 | 46.95 | -12.73 |
| Bartronics India Ltd | T | 5.60 | 4.89 | -12.68 |
| Sarda Energy & Miner | A | 1,166.45 | 1,020.90 | -12.48 |
| Asian Petroprod | XT | 17.70 | 15.50 | -12.43 |
| Impex Ferro Tech Ltd | T | 2.60 | 2.28 | -12.31 |
| NDA Securities | X | 12.02 | 10.55 | -12.23 |
| Shyamkamal Inves | X | 3.98 | 3.50 | -12.06 |
| Loyal Textiles M | B | 633.65 | 558.00 | -11.94 |
| Kohinoor Foods Ltd. | B | 48.91 | 43.08 | -11.92 |
| Oriental Rail Infra | X | 46.75 | 41.18 | -11.91 |
| Simplex Infrastructu | B | 43.11 | 38.00 | -11.85 |
| USG Tech Solutions | X | 3.89 | 3.43 | -11.83 |
| Parvati Sweetners | X | 6.80 | 6.00 | -11.76 |
| Droneacharya Aerial | M | 136.00 | 120.05 | -11.73 |
| Natraj Proteins | XT | 45.81 | 40.50 | -11.59 |
| Khaitan (India) | T | 47.20 | 41.74 | -11.57 |
| Tantia Constructions | Z | 10.79 | 9.55 | -11.49 |
| CNI Research Ltd. | X | 2.27 | 2.01 | -11.45 |
| Lakshmi Precn.Sc | Z | 4.63 | 4.10 | -11.45 |
| Zodiac Ventures | X | 27.99 | 24.79 | -11.43 |
| Eastern Silk Indust. | T | 2.63 | 2.33 | -11.41 |
| Evans Electric | M | 104.70 | 92.75 | -11.41 |
| Sonal Adhesives | X | 63.18 | 55.98 | -11.40 |
| Titan Intech | X | 44.09 | 39.07 | -11.39 |
| Pradhin | XT | 32.43 | 28.75 | -11.35 |
| Golechha Global | X | 25.30 | 22.43 | -11.34 |
| BLB Ltd. | B | 23.00 | 20.40 | -11.30 |
| KBS India L | XT | 8.26 | 7.33 | -11.26 |
| Chandni Machines | X | 15.83 | 14.05 | -11.24 |
| Sellwin Traders Ltd. | X | 16.24 | 14.42 | -11.21 |
| Cargosol Logistics L | M | 48.00 | 42.65 | -11.15 |
| LCC Infotech | B | 1.80 | 1.60 | -11.11 |
| Rodium Realty L | X | 45.00 | 40.00 | -11.11 |
| Gokul Refoils & Solv | B | 31.78 | 28.25 | -11.11 |
| Mkventures Capital | X | 1,239.00 | 1,101.50 | -11.10 |
| Suryalata Spg. | X | 666.10 | 592.35 | -11.07 |
| Mega Nirman & Indust | XT | 19.53 | 17.37 | -11.06 |
| Dhampur Bio Organics | B | 143.60 | 127.75 | -11.04 |
| Hitech Corporation | B | 191.00 | 169.95 | -11.02 |
| Continental Cont | X | 4.12 | 3.67 | -10.92 |
| Chennai Petro. | A | 269.35 | 240.10 | -10.86 |
| Aarey Drugs & Ph | B | 28.04 | 25.00 | -10.84 |
| Colorchips New Media | X | 8.70 | 7.76 | -10.80 |
| Space Incubatrics | X | 1.30 | 1.16 | -10.77 |
| Orient Beverages | XT | 123.50 | 110.25 | -10.73 |
| Lotus Chocolate | XT | 248.55 | 221.90 | -10.72 |
| IMP Powers | Z | 4.20 | 3.75 | -10.71 |
| Regent Enterprises | XT | 3.56 | 3.18 | -10.67 |
| ResGen | MT | 43.38 | 38.75 | -10.67 |
| Raghuvansh Agrofarms | M | 203.15 | 181.50 | -10.66 |
| Sarvottam Finvest | XT | 33.01 | 29.50 | -10.63 |
| Foundry Fuel Pro | Z | 5.56 | 4.97 | -10.61 |
| Globus Power Gen | X | 11.90 | 10.64 | -10.59 |
| Decipher Labs | X | 18.42 | 16.47 | -10.59 |
| Abirami Financia | Z | 21.34 | 19.10 | -10.50 |
| Samrat Pharma | X | 461.30 | 413.05 | -10.46 |
| Techindia Nirman Ltd | B | 8.61 | 7.71 | -10.45 |
| National Steel and A | T | 3.46 | 3.10 | -10.40 |
| GRM Overseas | A | 223.80 | 200.55 | -10.39 |
| SPML Infra | B | 22.54 | 20.20 | -10.38 |
| BFL Asset Finvest | X | 16.23 | 14.55 | -10.35 |
| Praxis Home Retail L | B | 22.85 | 20.50 | -10.28 |
| Universal Office Aut | X | 3.90 | 3.50 | -10.26 |
| Nakoda Group Of Ind | B | 60.78 | 54.55 | -10.25 |
| Shubham Polyspin | B | 19.93 | 17.90 | -10.19 |
| Radhagobind Commerci | Z | 23.37 | 21.00 | -10.14 |
| Capital Trust Lt | B | 68.94 | 61.95 | -10.14 |
| Econo Trade (India) | X | 8.39 | 7.55 | -10.01 |
| Amanaya Ventures | MT | 17.53 | 15.78 | -9.98 |
| Advance Lifestyles | X | 71.40 | 64.28 | -9.97 |
| Dharani Sugars | Z | 9.44 | 8.50 | -9.96 |
| Sawaca Business Mach | X | 0.91 | 0.82 | -9.89 |
| Mercury Laboratories | XT | 623.35 | 561.90 | -9.86 |
| Future Lifestyle | T | 6.11 | 5.51 | -9.82 |
| ACE Engitech | XT | 16.00 | 14.43 | -9.81 |
| P M Telelinks Ltd. | X | 6.63 | 5.98 | -9.80 |
| Unjha Formulatio | X | 14.30 | 12.90 | -9.79 |
| Longview Tea | XT | 28.32 | 25.55 | -9.78 |
| Baroda Extrusion | X | 2.36 | 2.13 | -9.75 |
| Guj. Investa | XT | 8.24 | 7.44 | -9.71 |
| Alfa Ica (India) | XT | 42.25 | 38.15 | -9.70 |
| Krishna Capital | XT | 23.40 | 21.13 | -9.70 |
| Mayur Leather Pr | XT | 6.82 | 6.16 | -9.68 |
| Khemani Distributors | M | 49.93 | 45.10 | -9.67 |
| Kisan Mouldings | X | 7.65 | 6.91 | -9.67 |
| Jayatma Enterprises | XT | 23.71 | 21.42 | -9.66 |
| Enterprise Inter | X | 16.60 | 15.00 | -9.64 |
| IITL Projects | X | 18.48 | 16.70 | -9.63 |
| Raj Rayon Industries | T | 80.85 | 73.10 | -9.59 |
| Duncan Engineering | X | 368.25 | 333.00 | -9.57 |
| BKM Industries | Z | 0.94 | 0.85 | -9.57 |
| Shahlon Silk Indust | X | 12.77 | 11.55 | -9.55 |
| Veritas (India) Ltd. | XT | 171.35 | 155.00 | -9.54 |
| Maris Spinners L | X | 39.02 | 35.30 | -9.53 |
| SEL Manufacturing Co | T | 197.45 | 178.65 | -9.52 |
| Decorous Investme | X | 19.45 | 17.60 | -9.51 |
| G R Infraprojects | A | 1,064.90 | 964.00 | -9.48 |
| Vakrangee | A | 20.47 | 18.53 | -9.48 |
| R T Exports Ltd. | X | 19.00 | 17.20 | -9.47 |
| Odyssey Technolo | X | 61.07 | 55.31 | -9.43 |
| Virat Industries | X | 230.00 | 208.40 | -9.39 |
| Sanghvi Brands | M | 25.99 | 23.55 | -9.39 |
| Jai Mata Glass L | XT | 1.71 | 1.55 | -9.36 |
| Confidence Finance | X | 9.15 | 8.30 | -9.29 |
| VMS Industries Ltd. | X | 12.95 | 11.75 | -9.27 |
| First Fintec | X | 5.52 | 5.01 | -9.24 |
| Sumeru Industries Lt | XT | 1.52 | 1.38 | -9.21 |
| Ajanta Soya Ltd. | X | 28.04 | 25.46 | -9.20 |
| Jagjanani Textiles L | X | 2.94 | 2.67 | -9.18 |
| Rander Corporati | X | 5.90 | 5.36 | -9.15 |
| Arcee Industries | XT | 7.10 | 6.45 | -9.15 |
| Indsil Hydro Power a | X | 37.60 | 34.17 | -9.12 |
| Esaar (India) Li | X | 4.61 | 4.19 | -9.11 |
| Biogen Pharmachem | X | 0.66 | 0.60 | -9.09 |
| Walchand Peoplefirst | X | 121.50 | 110.50 | -9.05 |
| One Global Service | X | 34.79 | 31.65 | -9.03 |
| Mega Corporation | X | 1.55 | 1.41 | -9.03 |
| Ashnoor Textile | XT | 34.99 | 31.83 | -9.03 |
| Kaiser Corporation | X | 39.02 | 35.50 | -9.02 |
| East West Holdings | XT | 4.78 | 4.35 | -9.00 |
| Sikozy Realtors | X | 1.00 | 0.91 | -9.00 |
| Divyashakti | X | 74.50 | 67.80 | -8.99 |
| BAG Films & Media | B | 4.35 | 3.96 | -8.97 |
| Tirupati Starch | XT | 77.25 | 70.34 | -8.94 |
| AYM Syntex | B | 70.23 | 63.96 | -8.93 |
| SE Power | B | 14.48 | 13.19 | -8.91 |
| Capri Global Capital | A | 626.75 | 571.00 | -8.90 |
| Indo-City Infotech L | X | 7.30 | 6.65 | -8.90 |
| Standard Surfact | XT | 63.00 | 57.39 | -8.90 |
| Shree Karthik Pa | X | 6.42 | 5.85 | -8.88 |
| Ovobel Foods Ltd | XT | 160.00 | 145.90 | -8.81 |
| Acme Resources | Z | 17.50 | 15.96 | -8.80 |
| Otco Internation | X | 5.59 | 5.10 | -8.77 |
| Take Solutions Ltd. | B | 16.66 | 15.20 | -8.76 |
| Urja Global | B | 7.77 | 7.09 | -8.75 |
| Aanchal Ispat Ltd. | XT | 14.78 | 13.49 | -8.73 |
| Future Market Net | B | 4.70 | 4.29 | -8.72 |
| Starcom Information | X | 95.20 | 86.95 | -8.67 |
| Bhagiradha Chemi | B | 1,298.45 | 1,186.00 | -8.66 |
| Ritesh Properties & | X | 42.85 | 39.15 | -8.63 |
| RLF Ltd. | XT | 7.20 | 6.58 | -8.61 |
| Arshiya | B | 6.86 | 6.27 | -8.60 |
| Super Spinning | B | 7.67 | 7.01 | -8.60 |
| Roselabs Finance | X | 15.70 | 14.35 | -8.60 |
| Simplex Papers Ltd. | X | 18.05 | 16.50 | -8.59 |
| GTN Industries | X | 30.96 | 28.30 | -8.59 |
| Steel ExchangeIndia | A | 15.36 | 14.04 | -8.59 |
| Norris Medicines | XT | 11.65 | 10.65 | -8.58 |
| Ujjivan Financial | A | 269.55 | 246.45 | -8.57 |
| Swan Energy Ltd. | A | 244.60 | 223.65 | -8.57 |
| Indo Thai Securities | T | 287.55 | 263.00 | -8.54 |
| DHP India Ltd. | X | 963.25 | 881.00 | -8.54 |
| Sword-Edge Commer | X | 0.47 | 0.43 | -8.51 |
| Sanrhea Technical | XT | 65.00 | 59.48 | -8.49 |
| Trinity League India | XT | 26.99 | 24.70 | -8.48 |
| Astron Paper & Board | B | 24.28 | 22.22 | -8.48 |
| Sulabh Eng.&Ser. | XT | 3.90 | 3.57 | -8.46 |
| Usha Martin Educatio | B | 3.93 | 3.60 | -8.40 |
| Trishakti Electr | X | 46.93 | 43.00 | -8.37 |
| Nimbus Projects | X | 39.27 | 36.00 | -8.33 |
| Ankit Metal & Power | B | 4.44 | 4.07 | -8.33 |
| G V Films | X | 0.48 | 0.44 | -8.33 |
| Supra Pacific Manage | X | 18.53 | 16.99 | -8.31 |
| Mohit Industries | B | 14.50 | 13.30 | -8.28 |
| Texel Industries | XT | 44.55 | 40.87 | -8.26 |
| Siyaram Silk | A | 466.35 | 427.85 | -8.26 |
| Vivo Bio Tech Ltd. | X | 23.86 | 21.90 | -8.21 |
| Innovassynth Investm | X | 17.42 | 15.99 | -8.21 |
| Indl.&Prud.Invst | X | 1,917.25 | 1,760.00 | -8.20 |
| Kamanwala Housing Co | X | 8.44 | 7.75 | -8.18 |
| Roopa Industries | X | 44.00 | 40.41 | -8.16 |
| Gabriel India | B | 148.30 | 136.25 | -8.13 |
| Bazel International | XT | 41.35 | 38.01 | -8.08 |
| Choksi Imaging | X | 43.40 | 39.90 | -8.06 |
| Ultracab (India) Ltd | X | 20.99 | 19.30 | -8.05 |
| Riddhi Corp. Service | T | 282.75 | 260.00 | -8.05 |
| Vijay Textiles L | X | 32.35 | 29.75 | -8.04 |
| Pro Fin Capital Serv | X | 1.12 | 1.03 | -8.04 |
| Yashraj Containeurs | X | 11.70 | 10.76 | -8.03 |
| Scanpoint Geomatics | X | 7.61 | 7.00 | -8.02 |
| Shalimar Wires Ind. | X | 13.34 | 12.27 | -8.02 |
| United Van Der | X | 84.90 | 78.10 | -8.01 |
| Rajeswari Infra | X | 6.37 | 5.86 | -8.01 |
| Quality RO Industrie | M | 86.95 | 80.00 | -7.99 |
| Hemo Organic | X | 7.65 | 7.04 | -7.97 |
| Biocon | A | 221.25 | 203.65 | -7.95 |
| Regency Ceramics | T | 21.29 | 19.60 | -7.94 |
| Thirani Projects | X | 2.28 | 2.10 | -7.89 |
| Super Tex Indust | XT | 11.95 | 11.01 | -7.87 |
| Smiths & Founders | X | 3.69 | 3.40 | -7.86 |
| Ind-Swift L | B | 7.89 | 7.27 | -7.86 |
| Ginni Filaments | B | 22.29 | 20.54 | -7.85 |
| Rushil Decor Ltd. | B | 307.95 | 283.85 | -7.83 |
| Seamec Ltd. | B | 770.55 | 710.20 | -7.83 |
| RDB Rasayans Ltd. | X | 78.08 | 72.00 | -7.79 |
| Craftsman Automation | A | 3,045.60 | 2,810.00 | -7.74 |
| Shri Vasuprada Plant | X | 77.79 | 71.78 | -7.73 |
| S & T Corporation Lt | XT | 45.21 | 41.74 | -7.68 |
| D B Realty Ltd. | A | 70.57 | 65.15 | -7.68 |
| Shyam Telecom | B | 8.87 | 8.19 | -7.67 |
| Setco Automotive | B | 7.31 | 6.75 | -7.66 |
| NHC Foods | X | 31.26 | 28.87 | -7.65 |
| LGB Forge Ltd. | B | 9.17 | 8.47 | -7.63 |
| Aditya Ispat | X | 8.66 | 8.00 | -7.62 |
| Brijlaxmi Leasin | XT | 4.08 | 3.77 | -7.60 |
| Sailani Tours N Trav | M | 24.35 | 22.50 | -7.60 |
| Surat Textile Mi | X | 7.11 | 6.57 | -7.59 |
| Le Lavoir | X | 50.89 | 47.03 | -7.58 |
| Amin Tannery L | X | 1.85 | 1.71 | -7.57 |
| SAB Industries | X | 74.97 | 69.31 | -7.55 |
| NGL Fine-Chem Li | B | 1,338.75 | 1,237.85 | -7.54 |
| Corp.Couriers&Cargo | X | 4.65 | 4.30 | -7.53 |
| Zenlabs Ethica | X | 70.87 | 65.53 | -7.53 |
| SV Global Mill Ltd. | X | 50.61 | 46.81 | -7.51 |
| CHL Ltd. | X | 22.37 | 20.69 | -7.51 |
| Easy Trip Planners | A | 46.50 | 43.01 | -7.51 |
| Gayatri Highways | B | 0.80 | 0.74 | -7.50 |
| Comfort Commotrade L | XT | 19.46 | 18.01 | -7.45 |
| Bhilwara Technical | X | 13.98 | 12.94 | -7.44 |
| Mangalore Refine | A | 59.11 | 54.71 | -7.44 |
| Mukta Agriculture | X | 4.05 | 3.75 | -7.41 |
| Simmonds Marshal | X | 42.92 | 39.74 | -7.41 |
| Tube Investments | A | 2,681.05 | 2,482.85 | -7.39 |
| Steel Strips Infrast | X | 23.00 | 21.30 | -7.39 |
| Aditya Consumer Mark | M | 51.95 | 48.11 | -7.39 |
| Tijaria Polypipes Lt | T | 5.56 | 5.15 | -7.37 |
| Axita Cotton | B | 56.89 | 52.70 | -7.37 |
| Equippp Social Impac | T | 35.95 | 33.30 | -7.37 |
| Nouveau Global Vent. | X | 0.68 | 0.63 | -7.35 |
| Dalmia Bharat Sugar | A | 346.55 | 321.10 | -7.34 |
| Murudeshwar Cer. | B | 34.04 | 31.54 | -7.34 |
| Alankit | B | 8.47 | 7.85 | -7.32 |
| Eiko Lifesciences | XT | 79.79 | 73.95 | -7.32 |
| G G Dandekar Machine | X | 56.90 | 52.74 | -7.31 |
| Hipolin Ltd. | X | 64.70 | 59.99 | -7.28 |
| CarTrade Tech | A | 421.05 | 390.45 | -7.27 |
| A Infrastructure | X | 19.46 | 18.05 | -7.25 |
| Adinath Textile | XT | 26.47 | 24.55 | -7.25 |
| Indag Rubber | X | 107.30 | 99.55 | -7.22 |
| Maan Aluminium Ltd. | B | 202.00 | 187.45 | -7.20 |
| Bhatia Communication | B | 19.50 | 18.10 | -7.18 |
| Salona Cotspin L | B | 228.50 | 212.15 | -7.16 |
| Chemfab Alkalis | B | 247.65 | 230.05 | -7.11 |
| Dhruv Wellness | M | 26.48 | 24.60 | -7.10 |
| Dhyaani Tile and Mar | M | 169.75 | 157.75 | -7.07 |
| Unistar Multimedia | XT | 32.59 | 30.29 | -7.06 |
| Shri Venkatesh Refin | M | 185.00 | 171.95 | -7.05 |
| Xelpmoc Design and T | B | 108.10 | 100.50 | -7.03 |
| Bemco Hydraulics | XT | 500.00 | 464.90 | -7.02 |
| Seven Hill Industrie | X | 0.57 | 0.53 | -7.02 |
| Winsome Textile | B | 49.74 | 46.25 | -7.02 |
| Burnpur Cement Ltd. | B | 4.28 | 3.98 | -7.01 |
| Vidli Restaurants Lt | B | 40.07 | 37.26 | -7.01 |
| Shaily Engineering P | B | 1,071.60 | 996.60 | -7.00 |
| Taylormade Renewable | M | 201.00 | 186.95 | -6.99 |
| Netlink Solutions (I | X | 60.25 | 56.05 | -6.97 |
| MRC Agrotech | B | 54.11 | 50.36 | -6.93 |
| DSJ Keep Learning | T | 3.05 | 2.84 | -6.89 |
| CFSL L | X | 1.60 | 1.49 | -6.88 |
| National Alumini | A | 83.69 | 77.94 | -6.87 |
| Patanjali Foods | T | 960.90 | 894.85 | -6.87 |
| Jayant Infratech | M | 88.90 | 82.80 | -6.86 |
| Evexia Lifecare | X | 1.75 | 1.63 | -6.86 |
| Paos Industries | X | 11.59 | 10.80 | -6.82 |
| Welcure Drugs & | X | 4.25 | 3.96 | -6.82 |
| Modella Woollens | X | 83.70 | 78.01 | -6.80 |
| Marble City India | X | 13.40 | 12.49 | -6.79 |
| Abhinav Leasing | X | 1.77 | 1.65 | -6.78 |
| Veeram Securities | B | 9.74 | 9.08 | -6.78 |
| Richa Industries Ltd | Z | 1.77 | 1.65 | -6.78 |
| Samsrita Labs | X | 22.20 | 20.70 | -6.76 |
| Step Two Corporation | X | 17.48 | 16.30 | -6.75 |
| Simran Farms Lim | X | 114.80 | 107.05 | -6.75 |
| Refnol Resins & | XT | 81.50 | 76.01 | -6.74 |
| Santosh Fine - F | XT | 15.00 | 13.99 | -6.73 |
| DMCC Speciality Chem | B | 277.20 | 258.55 | -6.73 |
| Raghunath Intern | XT | 13.09 | 12.21 | -6.72 |
| MSR India | X | 7.75 | 7.23 | -6.71 |
| Taaza International | X | 13.01 | 12.14 | -6.69 |
| Shine Fashions | M | 42.33 | 39.50 | -6.69 |
| Sagar Productions | X | 2.39 | 2.23 | -6.69 |
| Advance Syntex | B | 7.04 | 6.57 | -6.68 |
| Loyal Equipments Ltd | B | 60.01 | 56.00 | -6.68 |
| MPS Infotecnics | T | 0.45 | 0.42 | -6.67 |
| Securekloud Tech | B | 42.96 | 40.10 | -6.66 |
| SG Finserve | XT | 541.05 | 505.00 | -6.66 |
| Xchanging Solutions | B | 59.70 | 55.73 | -6.65 |
| Ambo Agritec | M | 29.35 | 27.40 | -6.64 |
| Damodar Industries | B | 44.00 | 41.08 | -6.64 |
| WSFx Global Pay | X | 34.70 | 32.40 | -6.63 |
| Prime Fresh | M | 224.90 | 210.00 | -6.63 |
| Maithan Alloys Ltd. | B | 921.70 | 860.60 | -6.63 |
| Atishay L | X | 30.03 | 28.05 | -6.59 |
| Sika Interplant | X | 616.20 | 575.70 | -6.57 |
| Bampsl Securitie | X | 8.08 | 7.55 | -6.56 |
| Brawn Biotech | XT | 19.10 | 17.85 | -6.54 |
| Intense Technologies | B | 63.12 | 59.00 | -6.53 |
| Indrayani Biote. | X | 63.26 | 59.13 | -6.53 |
| PremierLtd. | T | 2.30 | 2.15 | -6.52 |
| Swarnsarita Jewels | X | 20.27 | 18.95 | -6.51 |
| Dynemic Products | B | 269.85 | 252.30 | -6.50 |
| HDIL | Z | 3.39 | 3.17 | -6.49 |
| Mahindra Lifespace D | A | 357.35 | 334.25 | -6.46 |
| Resonance Spec. | X | 94.70 | 88.60 | -6.44 |
| Vikas Lifecare | B | 3.58 | 3.35 | -6.42 |
| Relic Technologi | X | 20.30 | 19.00 | -6.40 |
| S H Kelkar & Company | B | 97.75 | 91.50 | -6.39 |
| Vikalp Securitie | XT | 5.80 | 5.43 | -6.38 |
| Kavveri Telecom Prod | B | 6.12 | 5.73 | -6.37 |
| Ganges Securities | B | 97.30 | 91.10 | -6.37 |
| Diamines & Chem. | X | 452.40 | 423.65 | -6.35 |
| Ekennis Software Ser | M | 122.90 | 115.10 | -6.35 |
| Mahaan Foods Lim | X | 26.69 | 25.00 | -6.33 |
| NDTV | B | 214.05 | 200.50 | -6.33 |
| Navoday Enterprises | M | 5.71 | 5.35 | -6.30 |
| RSWM Ltd. | B | 168.80 | 158.20 | -6.28 |
| Anupam Finserv | X | 1.76 | 1.65 | -6.25 |
| Union Quality Pl | XT | 9.60 | 9.00 | -6.25 |
| Gayatri Projects | T | 6.40 | 6.00 | -6.25 |
| Bhagawati Oxygen | XT | 44.85 | 42.05 | -6.24 |
| Caspian Corporate Se | XT | 19.86 | 18.62 | -6.24 |
| Balrampur Chini | A | 388.65 | 364.45 | -6.23 |
| Vishal Fabrics Ltd. | B | 19.27 | 18.07 | -6.23 |
| UNO Minda | A | 485.65 | 455.45 | -6.22 |
| Astec Lifesciences L | A | 1,294.95 | 1,214.35 | -6.22 |
| Sri KPR Industries | X | 18.98 | 17.80 | -6.22 |
| NMDC Steel | T | 35.24 | 33.05 | -6.21 |
| Jindal Stainless | A | 317.30 | 297.60 | -6.21 |
| Intl. Coveyors | B | 53.68 | 50.35 | -6.20 |
| Gujarat Poly Electro | X | 31.87 | 29.90 | -6.18 |
| Peninsula Land L | B | 13.11 | 12.30 | -6.18 |
| Star Delta Trans | X | 146.00 | 137.00 | -6.16 |
| Danube Industries L | X | 14.12 | 13.25 | -6.16 |
| Yamini Investments | XT | 0.65 | 0.61 | -6.15 |
| Kapil Cotex | XT | 28.52 | 26.77 | -6.14 |
| Generic Pharmasec | X | 3.59 | 3.37 | -6.13 |
| Svam Software Li | X | 3.60 | 3.38 | -6.11 |
| Voltaire Leasing & F | X | 16.37 | 15.37 | -6.11 |
| Kernex Microsystems | T | 281.85 | 264.70 | -6.08 |
| Mangalam Drugs | B | 116.05 | 109.00 | -6.07 |
| High Energy Bat. | X | 319.95 | 300.65 | -6.03 |
| Tanla Platforms | A | 604.20 | 567.80 | -6.02 |
| Shree Rama Multi | B | 9.64 | 9.06 | -6.02 |
| EID Parry | A | 516.35 | 485.30 | -6.01 |
| Nila Spaces L | B | 2.84 | 2.67 | -5.99 |
| VSF Projects Ltd. | X | 46.99 | 44.19 | -5.96 |
| Camlin Fine Sciences | B | 142.90 | 134.40 | -5.95 |
| Gloster L | X | 645.20 | 606.95 | -5.93 |
| Veer Global Infracon | M | 200.00 | 188.15 | -5.93 |
| KG Petrochem Ltd. | X | 207.95 | 195.65 | -5.91 |
| 3i Infotech | B | 31.99 | 30.10 | -5.91 |
| Tata Teleservices (M | A | 60.83 | 57.25 | -5.89 |
| Greencrest Financial | X | 0.85 | 0.80 | -5.88 |
| Steel Cast | B | 477.25 | 449.20 | -5.88 |
| Kallam Textiles | X | 9.53 | 8.97 | -5.88 |
| Rolex Rings | A | 2,077.65 | 1,956.15 | -5.85 |
| Bafna Pharmaceutical | T | 92.39 | 87.00 | -5.83 |
| Yogi L | XT | 16.66 | 15.69 | -5.82 |
| GNA Axles | B | 891.90 | 840.10 | -5.81 |
| Future Retail L | Z | 2.58 | 2.43 | -5.81 |
| Choksi Lab. Ltd | X | 37.15 | 35.00 | -5.79 |
| Kome-on Communic | XT | 2.59 | 2.44 | -5.79 |
| Hindustan Aeronautic | A | 2,784.00 | 2,623.00 | -5.78 |
| The Andhra Sugars | B | 118.25 | 111.45 | -5.75 |
| UR Sugar Industries | B | 11.67 | 11.00 | -5.74 |
| Avanti Feeds | A | 356.45 | 336.00 | -5.74 |
| Crest Ventures | B | 162.90 | 153.55 | -5.74 |
| Pokarna Ltd. | B | 284.30 | 268.00 | -5.73 |
| Delphi World Money | B | 286.40 | 270.00 | -5.73 |
| Hardwyn India | B | 317.25 | 299.10 | -5.72 |
| Jai Balaji Industrie | B | 47.25 | 44.55 | -5.71 |
| Gilada Finance & | XT | 12.62 | 11.90 | -5.71 |
| TCI Express | A | 1,543.05 | 1,455.20 | -5.69 |
| Privi Speciality Che | A | 1,107.50 | 1,044.55 | -5.68 |
| IRB Infrastructure | A | 26.98 | 25.45 | -5.67 |
| Lancer Container Lin | B | 160.00 | 150.95 | -5.66 |
| Ushakiran Financ | XT | 15.90 | 15.00 | -5.66 |
| Chandra Prabhu I | X | 26.18 | 24.70 | -5.65 |
| Ace Men Engg Works | XT | 66.75 | 63.00 | -5.62 |
| Creative Eye | B | 4.45 | 4.20 | -5.62 |
| Trident Ltd. | A | 29.56 | 27.90 | -5.62 |
| Gravity (India) | XT | 3.92 | 3.70 | -5.61 |
| Gradiente Infotainme | XT | 7.48 | 7.06 | -5.61 |
| Jindal Capital L | X | 22.46 | 21.20 | -5.61 |
| Megasoft Ltd. | B | 24.95 | 23.55 | -5.61 |
| Vasundhara Rasayans | XT | 140.15 | 132.30 | -5.60 |
| GayatriSugars | XT | 3.57 | 3.37 | -5.60 |
| AAA Technologies | B | 52.91 | 49.95 | -5.59 |
| Ind. Inv Trust | B | 90.35 | 85.30 | -5.59 |
| Ravileela Granites | X | 35.84 | 33.84 | -5.58 |
| Shree Bhavya Fabrics | X | 13.50 | 12.75 | -5.56 |
| Thyrocare Tech. | A | 469.35 | 443.30 | -5.55 |
| NIIT Ltd. | A | 354.10 | 334.50 | -5.54 |
| Reliance Naval | Z | 2.17 | 2.05 | -5.53 |
| Prabhhans Industries | X | 61.85 | 58.44 | -5.51 |
| Supriya Lifescience | A | 199.00 | 188.05 | -5.50 |
| Inflame Appliances | M | 432.80 | 409.00 | -5.50 |
| Sanmit Infra | X | 65.97 | 62.34 | -5.50 |
| Gulshan Polyols Ltd. | B | 220.35 | 208.25 | -5.49 |
| Colab Cloud Platform | XT | 52.87 | 49.97 | -5.49 |
| TeamLease Service | A | 2,430.20 | 2,297.05 | -5.48 |
| Brooks Laboratories | B | 71.01 | 67.12 | -5.48 |
| RCI Industries & Tec | XT | 4.03 | 3.81 | -5.46 |
| Jindal Drilling | B | 276.60 | 261.50 | -5.46 |
| Global Capital Mark | XT | 33.59 | 31.76 | -5.45 |
| Eureka Industries | XT | 4.59 | 4.34 | -5.45 |
| PC Jeweller L | B | 29.66 | 28.05 | -5.43 |
| Hittco Tools Ltd. | XT | 10.14 | 9.59 | -5.42 |
| Pritish Nandy Comm. | B | 34.09 | 32.25 | -5.40 |
| Mauria Udyog | XT | 5.56 | 5.26 | -5.40 |
| KIFS Financial Serv | X | 105.70 | 100.00 | -5.39 |
| Vikas WSP | Z | 1.30 | 1.23 | -5.38 |
| Jetking Infotrain Lt | X | 38.10 | 36.05 | -5.38 |
| Alstone Textiles | X | 0.93 | 0.88 | -5.38 |
| Coforge | A | 3,950.20 | 3,738.00 | -5.37 |
| OK Play India Ltd. | XT | 95.08 | 89.98 | -5.36 |
| Rainbow Foundati | X | 9.72 | 9.20 | -5.35 |
| Pace E-Commerce Vent | M | 23.21 | 21.97 | -5.34 |
| Sadbhav Engineering | T | 11.04 | 10.45 | -5.34 |
| Paushak Ltd. | A | 7,075.20 | 6,697.80 | -5.33 |
| Margo Finance | X | 31.69 | 30.00 | -5.33 |
| SIL Investments Ltd. | B | 286.40 | 271.20 | -5.31 |
| Lippi Systems Li | XT | 12.84 | 12.16 | -5.30 |
| Omax Auto | T | 46.04 | 43.60 | -5.30 |
| Joindre Capital | X | 31.68 | 30.00 | -5.30 |
| Ujjivan SmallFinance | A | 25.15 | 23.82 | -5.29 |
| Janus Corporation | M | 3.59 | 3.40 | -5.29 |
| GEE Ltd. | X | 69.71 | 66.03 | -5.28 |
| Flex Foods | X | 84.46 | 80.00 | -5.28 |
| Cerebra Integrat | B | 9.48 | 8.98 | -5.27 |
| Raw Edge Industrial | T | 45.92 | 43.50 | -5.27 |
| Stovec Indus. | X | 2,021.50 | 1,915.00 | -5.27 |
| Glittek Granites | X | 2.85 | 2.70 | -5.26 |
| Adinath Exim Res | XT | 15.20 | 14.40 | -5.26 |
| BKV Industries Ltd. | XT | 9.71 | 9.20 | -5.25 |
| MphasiS Ltd. | A | 1,898.25 | 1,798.50 | -5.25 |
| Frontline Corp | X | 25.00 | 23.69 | -5.24 |
| Prima Agro Ltd. | XT | 22.69 | 21.50 | -5.24 |
| Saras.Commercial | X | 2,606.65 | 2,470.00 | -5.24 |
| Super Crop Safe | X | 5.72 | 5.42 | -5.24 |
| Seacoast Shipping Se | X | 2.87 | 2.72 | -5.23 |
| Oswal Agro Mills | B | 28.49 | 27.00 | -5.23 |
| Super Bakers (India) | X | 22.56 | 21.38 | -5.23 |
| Kothari Ferment. | X | 44.00 | 41.70 | -5.23 |
| Infibeam Avenues | A | 15.32 | 14.52 | -5.22 |
| AGS Transact Tech | B | 54.67 | 51.82 | -5.21 |
| Saptarishi Agro | XT | 15.87 | 15.05 | -5.17 |
| Fortis Healthcare | A | 267.85 | 254.00 | -5.17 |
| Integrated Capital | X | 3.30 | 3.13 | -5.15 |
| Golden Tobacco Ltd. | Z | 54.37 | 51.57 | -5.15 |
| Arex Industries Ltd. | X | 94.88 | 89.99 | -5.15 |
| SAL Steel | B | 15.75 | 14.94 | -5.14 |
| Vadilal Enterprises | XT | 3,900.00 | 3,700.00 | -5.13 |
| Alicon Castalloy | B | 743.05 | 705.05 | -5.11 |
| Rajasthan Tube | X | 14.70 | 13.95 | -5.10 |
| Barak Valley Cements | B | 25.56 | 24.26 | -5.09 |
| Indostar Capital Fin | T | 128.00 | 121.50 | -5.08 |
| Reliable Ventures In | X | 9.50 | 9.02 | -5.05 |
| Unitech Ltd. | Z | 1.39 | 1.32 | -5.04 |
| Cummins India Lt | A | 1,698.05 | 1,612.55 | -5.04 |
| Enbee Trade & Fi | XT | 30.54 | 29.00 | -5.04 |
| CMX Holdings | X | 11.74 | 11.15 | -5.03 |
| PG Electroplast Ltd. | A | 1,379.40 | 1,310.00 | -5.03 |
| JSL Industries | XT | 359.10 | 341.05 | -5.03 |
| Trident Texofab | B | 63.00 | 59.84 | -5.02 |
| Balkrishna Paper Mil | T | 31.69 | 30.10 | -5.02 |
| Ganesh Housing | B | 325.50 | 309.15 | -5.02 |
| Simbhaoli Sugars | B | 20.99 | 19.94 | -5.00 |
| Dhanvantri Jeeva | XT | 14.00 | 13.30 | -5.00 |
| Adcon Capital Servic | XT | 2.00 | 1.90 | -5.00 |
| Race Eco Chain | M | 200.00 | 190.00 | -5.00 |
| Orbit Exports Li | B | 130.25 | 123.75 | -4.99 |
| Tamboli Capital | X | 111.55 | 106.00 | -4.98 |
| GSS Infotech | B | 202.30 | 192.25 | -4.97 |
| Rishabh Digha St | X | 20.38 | 19.37 | -4.96 |
| Zeal Aqua | B | 7.47 | 7.10 | -4.95 |
| ObjectOne Inform | X | 15.77 | 14.99 | -4.95 |
| Guj. Craft Indus | X | 78.90 | 75.00 | -4.94 |
| Synergy Green Ind | B | 126.45 | 120.20 | -4.94 |
| Ucal Fuel System | B | 116.75 | 111.00 | -4.93 |
| Akshar Spintex | T | 64.95 | 61.75 | -4.93 |
| NBCC (India) | A | 35.87 | 34.11 | -4.91 |
| Jet Airways | Z | 66.44 | 63.18 | -4.91 |
| Remsons Industri | B | 208.75 | 198.50 | -4.91 |
| Tera Software | B | 35.95 | 34.19 | -4.90 |
| Jaiprakash Power Ven | A | 6.13 | 5.83 | -4.89 |
| Crane Infrastructure | X | 12.30 | 11.70 | -4.88 |
| Wagend Infra Venture | X | 0.82 | 0.78 | -4.88 |
| Indoco Remedies | B | 344.40 | 327.60 | -4.88 |
| NCL Research | X | 0.41 | 0.39 | -4.88 |
| Madhav Infra Project | X | 4.10 | 3.90 | -4.88 |
| Yaari Digital Inte | B | 12.76 | 12.14 | -4.86 |
| RR Financial Consult | XT | 7.20 | 6.85 | -4.86 |
| Shreyas Intermed | X | 7.20 | 6.85 | -4.86 |
| Apollo Micro Systems | B | 293.00 | 278.75 | -4.86 |
| Advanced Enzyme Tech | A | 254.30 | 241.95 | -4.86 |
| Aarti Surfactants | B | 494.20 | 470.25 | -4.85 |
| Compuage Infocom Ltd | B | 14.70 | 13.99 | -4.83 |
| Time Technoplast Ltd | A | 77.99 | 74.22 | -4.83 |
| Lypsa Gems & Jewell | B | 4.76 | 4.53 | -4.83 |
| Millennium Online So | XT | 1.45 | 1.38 | -4.83 |
| Alfa Transformer | XT | 23.59 | 22.45 | -4.83 |
| Mangalam Organics | B | 369.85 | 352.00 | -4.83 |
| Charms Ind. Ltd | XT | 4.15 | 3.95 | -4.82 |
| RSC International Lt | XT | 4.77 | 4.54 | -4.82 |
| Dhanalaxmi Roto | X | 73.00 | 69.50 | -4.79 |
| Shiva Mills | B | 81.80 | 77.88 | -4.79 |
| Heubach Colorants | B | 304.60 | 290.00 | -4.79 |
| Campus Activewear | B | 391.20 | 372.50 | -4.78 |
| Ajcon Global Service | X | 29.38 | 27.98 | -4.77 |
| Carnation Indust | X | 3.77 | 3.59 | -4.77 |
| Tamilnadu Telecom | T | 6.72 | 6.40 | -4.76 |
| PBM Polytex | X | 99.75 | 95.00 | -4.76 |
| Innovators Facade Sy | M | 83.98 | 80.00 | -4.74 |
| Hisar Metal Indu | B | 137.55 | 131.05 | -4.73 |
| Natural Biocon (I) | XT | 5.08 | 4.84 | -4.72 |
| Emerald Leasing Fin | X | 24.65 | 23.49 | -4.71 |
| Nandan Denim | B | 19.10 | 18.20 | -4.71 |
| White Organic Agro | X | 7.87 | 7.50 | -4.70 |
| Automotive Axles | B | 2,509.95 | 2,392.00 | -4.70 |
| Indian Infotech | X | 1.49 | 1.42 | -4.70 |
| Hind Aluminium Indus | X | 36.50 | 34.80 | -4.66 |
| Gujarat Natural Res | X | 13.72 | 13.08 | -4.66 |
| Vardhman Textiles Lt | A | 306.80 | 292.50 | -4.66 |
| Dodla Dairy | A | 473.85 | 451.80 | -4.65 |
| Varroc Engineering | A | 272.55 | 259.90 | -4.64 |
| Suryo Foods & In | XT | 9.92 | 9.46 | -4.64 |
| KIC Metaliks | X | 39.43 | 37.60 | -4.64 |
| Conart Engineers | X | 37.81 | 36.06 | -4.63 |
| Himatsingka Seid | B | 79.20 | 75.53 | -4.63 |
| Kothari Products | B | 126.40 | 120.55 | -4.63 |
| Tatva Chintan Pharm | A | 1,808.40 | 1,724.90 | -4.62 |
| Titan Biotech Ltd. | X | 215.25 | 205.30 | -4.62 |
| M&M Fin.Services | A | 241.70 | 230.55 | -4.61 |
| Dhruv Consultancy | B | 51.36 | 49.00 | -4.60 |
| Pritika Auto Ind. | B | 15.23 | 14.53 | -4.60 |
| Galaxy Cloud Kitchen | X | 13.47 | 12.85 | -4.60 |
| ISGEC Heavy Eng | A | 470.15 | 448.50 | -4.60 |
| Shri Krishna Devcon | X | 22.01 | 21.00 | -4.59 |
| Asian Hotels (East) | B | 98.35 | 93.85 | -4.58 |
| Southern Infosys | XT | 15.30 | 14.60 | -4.58 |
| India Cements Lt | A | 190.50 | 181.80 | -4.57 |
| Aurum Proptech | B | 110.90 | 105.85 | -4.55 |
| IFCI Ltd. | A | 10.55 | 10.07 | -4.55 |
| Skyline Millars | X | 10.99 | 10.49 | -4.55 |
| Golkunda Diamond | X | 106.00 | 101.20 | -4.53 |
| NPR Finance Limi | X | 14.14 | 13.50 | -4.53 |
| Aro Granite Indu | B | 43.51 | 41.55 | -4.50 |
| Advik Capital | X | 4.26 | 4.07 | -4.46 |
| Reliance Com | T | 1.57 | 1.50 | -4.46 |
| Lasa Supergenerics | B | 22.68 | 21.67 | -4.45 |
| Genesys Int.Corp. | B | 390.00 | 372.70 | -4.44 |
| James Warren Tea | X | 246.70 | 235.75 | -4.44 |
| Kabsons Industries | XT | 9.94 | 9.50 | -4.43 |
| KNR Constructions | A | 264.00 | 252.30 | -4.43 |
| FAZE THREE Autofab | X | 59.80 | 57.15 | -4.43 |
| Vadilal Indus. | B | 2,204.10 | 2,106.75 | -4.42 |
| Kakatiya Textile | XT | 26.67 | 25.49 | -4.42 |
| TV Today Network Ltd | B | 200.85 | 192.00 | -4.41 |
| NMDC Ltd. | A | 116.90 | 111.75 | -4.41 |
| Umiya Tubes Ltd. | B | 6.13 | 5.86 | -4.40 |
| Phoenix Township | XT | 62.97 | 60.20 | -4.40 |
| Premier Polyfilm | B | 79.48 | 76.00 | -4.38 |
| Supreme Holdings | X | 88.95 | 85.05 | -4.38 |
| TGB Banquets | B | 8.68 | 8.30 | -4.38 |
| Sadhana Nitro | B | 128.15 | 122.55 | -4.37 |
| Marsons Ltd. | Z | 5.97 | 5.71 | -4.36 |
| Pioneer Emb. | B | 31.29 | 29.93 | -4.35 |
| India Home Loan | X | 38.89 | 37.20 | -4.35 |
| SC Agrotech Ltd. | XT | 10.35 | 9.90 | -4.35 |
| Railtel Corporation | A | 107.00 | 102.35 | -4.35 |
| Addi Industries | X | 31.79 | 30.41 | -4.34 |
| Cosmo First | A | 616.95 | 590.25 | -4.33 |
| Natura Hue Chem | X | 4.40 | 4.21 | -4.32 |
| Nile | X | 507.60 | 485.65 | -4.32 |
| CIL Securities L | X | 25.20 | 24.12 | -4.29 |
| ICICI Securities | A | 453.70 | 434.25 | -4.29 |
| Edelweiss Fin. Ser | A | 56.65 | 54.22 | -4.29 |
| Megastar Foods | B | 216.25 | 207.00 | -4.28 |
| Telesys Info-Infra | XT | 8.87 | 8.49 | -4.28 |
| Bhilwara Spinner | X | 38.65 | 37.00 | -4.27 |
| Kimia Biosciences | X | 36.30 | 34.75 | -4.27 |
| Manali Petrochem | A | 65.07 | 62.29 | -4.27 |
| Astra Microwave | A | 246.95 | 236.40 | -4.27 |
| Kachchh Minerals Ltd | X | 20.89 | 20.00 | -4.26 |
| Power Finance Co | A | 160.90 | 154.05 | -4.26 |
| Nelco Ltd | B | 551.50 | 528.05 | -4.25 |
| DJ Mediaprint & Logi | B | 139.30 | 133.40 | -4.24 |
| Link Pharma Chem | X | 39.99 | 38.30 | -4.23 |
| Citi Port Financ | XT | 17.75 | 17.00 | -4.23 |
| Affordable Robotic | M | 327.90 | 314.05 | -4.22 |
| Prataap Snacks | B | 736.05 | 705.00 | -4.22 |
| Ganesh Benzoplas | B | 164.05 | 157.15 | -4.21 |
| Sambhaav Media Ltd. | B | 2.86 | 2.74 | -4.20 |
| Royal Orchid Hotels | B | 250.50 | 240.00 | -4.19 |
| Vama Industries Ltd. | X | 5.01 | 4.80 | -4.19 |
| Milestone Global | X | 16.70 | 16.00 | -4.19 |
| Cords Cable Industri | B | 67.05 | 64.25 | -4.18 |
| FCS Software Sol.Ltd | B | 2.16 | 2.07 | -4.17 |
| Palash Securities | T | 95.95 | 91.95 | -4.17 |
| Shelter Infra | X | 12.00 | 11.50 | -4.17 |
| Hybrid Financial Ser | T | 8.87 | 8.50 | -4.17 |
| Sharika Enterprises | B | 5.53 | 5.30 | -4.16 |
| Somany Ceramics Ltd. | B | 534.70 | 512.55 | -4.14 |
| Oil Country Tub. | B | 14.75 | 14.14 | -4.14 |
| Catvision Ltd. | X | 13.56 | 13.00 | -4.13 |
| Maruti Infrastru | X | 91.53 | 87.75 | -4.13 |
| Emmessar Biotech | X | 26.00 | 24.93 | -4.12 |
| 3M India Ltd. | A | 23,368.80 | 22,405.95 | -4.12 |
| Muzali Arts | X | 1.94 | 1.86 | -4.12 |
| Starlineps Enterpris | B | 109.55 | 105.05 | -4.11 |
| Chartered Capita | X | 135.00 | 129.45 | -4.11 |
| Kellton Tech Solutio | T | 51.59 | 49.47 | -4.11 |
| Reliance Power L | A | 10.73 | 10.29 | -4.10 |
| Vibrant Global Capit | B | 49.00 | 46.99 | -4.10 |
| Xtglobal Infotech | X | 23.67 | 22.70 | -4.10 |
| Agio Paper & Industr | XT | 3.90 | 3.74 | -4.10 |
| HLV L | B | 9.75 | 9.35 | -4.10 |
| Gothi Plascon | P | 32.55 | 31.22 | -4.09 |
| Nyssa Corporation | X | 4.17 | 4.00 | -4.08 |
| Baid Finserv | B | 37.78 | 36.24 | -4.08 |
| Country Club Hospita | B | 6.90 | 6.62 | -4.06 |
| Prismx Global Ventur | X | 1.73 | 1.66 | -4.05 |
| Dilip Buildcon Ltd. | A | 189.35 | 181.70 | -4.04 |
| Torrent Power Ltd. | A | 538.65 | 516.90 | -4.04 |
| Jindal St & Pwr | A | 580.40 | 556.95 | -4.04 |
| Amal Ltd. | X | 208.40 | 200.00 | -4.03 |
| KCP Sugar & In | B | 24.83 | 23.83 | -4.03 |
| Medinova Diagnostic | XT | 21.11 | 20.26 | -4.03 |
| Tamilnad Mercantile | B | 432.75 | 415.30 | -4.03 |
| Mefcom Capital M | X | 16.41 | 15.75 | -4.02 |
| Krebs Biochemicals & | B | 66.90 | 64.21 | -4.02 |
| Aarti Pharmalabs | T | 299.05 | 287.05 | -4.01 |
| EIH Ltd. | A | 166.05 | 159.40 | -4.00 |
| Hathway Cable & Data | A | 14.29 | 13.72 | -3.99 |
| ABC Gas (Internation | XT | 29.87 | 28.68 | -3.98 |
| ISMT Ltd. | B | 79.07 | 75.92 | -3.98 |
| Mawana Sugars Ltd. | B | 86.00 | 82.59 | -3.97 |
| Transgene Biotek | XT | 2.52 | 2.42 | -3.97 |
| Rudra Global Infra P | B | 85.35 | 81.97 | -3.96 |
| Caplin Point Lab | A | 629.50 | 604.65 | -3.95 |
| Sun Pharma Advanced | A | 169.30 | 162.65 | -3.93 |
| Vipul Ltd. | T | 11.95 | 11.48 | -3.93 |
| Indian Toners | X | 184.40 | 177.15 | -3.93 |
| Filatex India | A | 37.88 | 36.39 | -3.93 |
| Veto Switchgears & C | B | 85.87 | 82.50 | -3.92 |
| GMR Airports Infra | A | 41.30 | 39.68 | -3.92 |
| Polyplex Corpn. | A | 1,317.05 | 1,265.55 | -3.91 |
| Madhav Marbles & Gra | B | 42.45 | 40.79 | -3.91 |
| BCC Fuba India | XT | 23.51 | 22.59 | -3.91 |
| Starlite Compone | Z | 2.56 | 2.46 | -3.91 |
| Generic Engineering | B | 62.15 | 59.72 | -3.91 |
| Balu Forge Industrie | X | 93.68 | 90.04 | -3.89 |
| Force Motors | B | 1,219.70 | 1,172.35 | -3.88 |
| Dish TV India Ltd. | A | 14.68 | 14.11 | -3.88 |
| PTC India Financial | B | 14.22 | 13.67 | -3.87 |
| HCL Infosystem | B | 13.21 | 12.70 | -3.86 |
| Sah Polymers | B | 75.55 | 72.63 | -3.86 |
| B C Power Controls L | B | 4.17 | 4.01 | -3.84 |
| IRIS Business Servic | B | 76.90 | 73.95 | -3.84 |
| Digjam L | T | 93.96 | 90.35 | -3.84 |
| Aarnav Fashions | X | 32.36 | 31.12 | -3.83 |
| Suven Life Sciences | B | 51.38 | 49.41 | -3.83 |
| Master Trust Ltd. | X | 124.00 | 119.25 | -3.83 |
| Haryana Capfin Ltd. | X | 52.00 | 50.01 | -3.83 |
| Deepak Fertilisers | A | 601.85 | 578.90 | -3.81 |
| Visaka Indus. | B | 365.15 | 351.25 | -3.81 |
| Bikaji Foods Inter | B | 358.65 | 345.00 | -3.81 |
| The Phosphate Co. | X | 180.90 | 174.00 | -3.81 |
| Euro Leder Fash | XT | 19.40 | 18.66 | -3.81 |
| Paras Defence | A | 493.85 | 475.05 | -3.81 |
| Mastek Li | A | 1,637.85 | 1,575.55 | -3.80 |
| Ansal Buildwell | X | 70.76 | 68.07 | -3.80 |
| Keystone Realtors | B | 461.00 | 443.50 | -3.80 |
| IFB Agro Indus | B | 460.50 | 443.05 | -3.79 |
| Shah Alloys | B | 47.81 | 46.00 | -3.79 |
| Geojit Financial | B | 43.71 | 42.06 | -3.77 |
| Bajaj Consumer Care | A | 160.95 | 154.90 | -3.76 |
| Milestone Furniture | M | 5.33 | 5.13 | -3.75 |
| Banswara Syntex | B | 124.80 | 120.15 | -3.73 |
| DCW Ltd. | B | 47.15 | 45.39 | -3.73 |
| Super Tannery | X | 6.72 | 6.47 | -3.72 |
| Aurionpro Solutions | B | 317.70 | 305.90 | -3.71 |
| Sagarsoft (India) | X | 142.75 | 137.50 | -3.68 |
| N R Agarwal Indu | B | 224.45 | 216.20 | -3.68 |
| Deep Energy Resource | B | 108.75 | 104.75 | -3.68 |
| Prime Urban Dev. | X | 5.71 | 5.50 | -3.68 |
| Shree Rama Newsprint | B | 11.40 | 10.98 | -3.68 |
| Tarai Foods Limi | XT | 6.55 | 6.31 | -3.66 |
| Pooja Entertainment | XT | 176.00 | 169.55 | -3.66 |
| Onelife Capital Adv | B | 12.61 | 12.15 | -3.65 |
| EFC (I) | XT | 820.00 | 790.05 | -3.65 |
| Radhika Jeweltech | B | 158.90 | 153.10 | -3.65 |
| SVS Ventures | M | 7.98 | 7.69 | -3.63 |
| Eris Lifesciences | A | 591.10 | 569.65 | -3.63 |
| Garbi Finvest | XT | 27.55 | 26.56 | -3.59 |
| L&T Technology Serv | A | 3,538.55 | 3,412.00 | -3.58 |
| Stanrose Mafatla | X | 78.00 | 75.21 | -3.58 |
| Khoobsurat Ltd. | X | 1.40 | 1.35 | -3.57 |
| ANG Lifesciences Ind | B | 85.61 | 82.55 | -3.57 |
| Rajasthan Gases | X | 7.56 | 7.29 | -3.57 |
| Artefact Projects Lt | X | 39.86 | 38.44 | -3.56 |
| Rossell India | B | 248.85 | 240.00 | -3.56 |
| Shivansh Finserve | XT | 3.10 | 2.99 | -3.55 |
| Himadri Speciality | A | 89.90 | 86.71 | -3.55 |
| Solara Active Pharma | A | 383.55 | 369.95 | -3.55 |
| Tata Steel | A | 108.65 | 104.80 | -3.54 |
| Sita Enterprises | X | 16.74 | 16.15 | -3.52 |
| Sakuma Exports | B | 12.20 | 11.77 | -3.52 |
| Ashoka Buildcon Ltd. | A | 78.40 | 75.65 | -3.51 |
| Archidply Decor | T | 63.90 | 61.66 | -3.51 |
| Bang Overseas Ltd. | B | 39.59 | 38.20 | -3.51 |
| HB Portfolio | X | 39.90 | 38.50 | -3.51 |
| Intec Capital | X | 17.94 | 17.31 | -3.51 |
| Kanoria Chemical | B | 116.05 | 112.00 | -3.49 |
| CJ Gelatine | XT | 21.49 | 20.74 | -3.49 |
| Rainbow Denim Ltd. | Z | 3.73 | 3.60 | -3.49 |
| Man Infraconstructio | A | 74.83 | 72.22 | -3.49 |
| Music Broadcast | B | 10.89 | 10.51 | -3.49 |
| Purple Entertainment | X | 6.01 | 5.80 | -3.49 |
| Fiberweb (India) | B | 34.50 | 33.30 | -3.48 |
| Indian Metal & F | B | 313.20 | 302.30 | -3.48 |
| RPP Infra Projects L | B | 40.82 | 39.40 | -3.48 |
| CWD L | MS | 1,700.00 | 1,641.00 | -3.47 |
| Retro Green Revoluti | X | 9.50 | 9.17 | -3.47 |
| Tyroon Tea Compa | X | 96.34 | 93.00 | -3.47 |
| GVK Power & Infrastr | B | 2.60 | 2.51 | -3.46 |
| Crisil | A | 3,200.85 | 3,090.10 | -3.46 |
| Diligent Industries | X | 8.97 | 8.66 | -3.46 |
| Poojawestern Metalik | B | 33.40 | 32.25 | -3.44 |
| Hindustan Media Vent | B | 48.56 | 46.89 | -3.44 |
| Allsec Technologies | B | 476.55 | 460.15 | -3.44 |
| Bajaj Steel Ind. | X | 1,097.55 | 1,059.90 | -3.43 |
| PMC Fincorp | X | 2.04 | 1.97 | -3.43 |
| Fundviser Capital | XT | 9.33 | 9.01 | -3.43 |
| Magna Electrocas | X | 304.80 | 294.35 | -3.43 |
| Summit Securities | B | 582.00 | 562.05 | -3.43 |
| Rapicut Carbides | X | 44.64 | 43.11 | -3.43 |
| Agri-Tech (India) | B | 98.16 | 94.80 | -3.42 |
| GFL L | B | 56.95 | 55.00 | -3.42 |
| Brahmaputra Infra | X | 29.51 | 28.50 | -3.42 |
| Kalpataru Power | A | 577.35 | 557.65 | -3.41 |
| AVT Natural Prod | B | 86.39 | 83.45 | -3.40 |
| Sigachi Industries | B | 250.00 | 241.50 | -3.40 |
| Jupiter Wagons | B | 97.52 | 94.20 | -3.40 |
| Olympia Inds. | XT | 94.15 | 90.95 | -3.40 |
| Sayaji Industries | X | 174.95 | 169.00 | -3.40 |
| Virat Crane Indu | X | 30.58 | 29.54 | -3.40 |
| H P Cotton Textiles | X | 87.99 | 85.00 | -3.40 |
| Gokaldas Exports | A | 377.70 | 364.90 | -3.39 |
| Arnold Holdings | X | 23.29 | 22.50 | -3.39 |
| Kamdhenu Ispat | B | 317.30 | 306.55 | -3.39 |
| V2 Retail | B | 83.76 | 80.92 | -3.39 |
| Morarka Finance | X | 101.90 | 98.45 | -3.39 |
| Landmark Cars | B | 528.95 | 511.00 | -3.39 |
| Variman Global Enter | X | 16.25 | 15.70 | -3.38 |
| Aananda Lakshmi Spin | X | 9.21 | 8.90 | -3.37 |
| JITF Infralogistics | T | 93.14 | 90.00 | -3.37 |
| Sportking India | A | 679.20 | 656.35 | -3.36 |
| Guj. Inject(Kera | XT | 8.63 | 8.34 | -3.36 |
| Hind.ConstructionCo. | A | 14.88 | 14.38 | -3.36 |
| ITI | A | 91.84 | 88.75 | -3.36 |
| Parnax Lab L | X | 58.57 | 56.61 | -3.35 |
| CeejayFinance | X | 106.00 | 102.45 | -3.35 |
| GAIL (India) | A | 109.10 | 105.45 | -3.35 |
| Century Plyboards | A | 491.65 | 475.25 | -3.34 |
| Voltas Ltd. | A | 873.80 | 844.65 | -3.34 |
| Deccan Cements | B | 427.65 | 413.40 | -3.33 |
| Velan Hotels Lim | X | 6.31 | 6.10 | -3.33 |
| Bervin Investmen | XT | 37.50 | 36.25 | -3.33 |
| Indian Bright Steel | XT | 30.00 | 29.00 | -3.33 |
| Ortin Laborator. | B | 21.15 | 20.45 | -3.31 |
| Vision Cinemas L | X | 0.91 | 0.88 | -3.30 |
| Century Extru. | B | 9.10 | 8.80 | -3.30 |
| Oil India Ltd. | A | 259.05 | 250.50 | -3.30 |
| RattanIndia Power | A | 3.33 | 3.22 | -3.30 |
| NLC India L | A | 79.62 | 77.00 | -3.29 |
| Orient Abrasives | B | 24.30 | 23.50 | -3.29 |
| Apcotex Industries L | A | 446.25 | 431.55 | -3.29 |
| Speciality Restauran | B | 225.60 | 218.20 | -3.28 |
| Inox Wind Ltd. | B | 103.60 | 100.20 | -3.28 |
| Vishwaraj Sugar Ind | B | 15.61 | 15.10 | -3.27 |
| Incon Engineers | XT | 13.76 | 13.31 | -3.27 |
| Asahi Songwon Colors | B | 186.60 | 180.50 | -3.27 |
| NAVA L | A | 242.80 | 234.85 | -3.27 |
| Narayani Steels | T | 84.77 | 82.00 | -3.27 |
| De Nora India Ltd. | B | 930.60 | 900.25 | -3.26 |
| Bambino Agro Ind | X | 307.95 | 297.95 | -3.25 |
| Zenotech Laboratorie | X | 50.86 | 49.21 | -3.24 |
| Ashapuri Gold Ornam | B | 85.26 | 82.50 | -3.24 |
| Veer Energy & Infras | XT | 10.23 | 9.90 | -3.23 |
| PNB Housing Finance | A | 522.00 | 505.20 | -3.22 |
| Adani Ports & Speci | A | 679.10 | 657.30 | -3.21 |
| Sharda Motor Ind | B | 604.15 | 584.75 | -3.21 |
| Rajshree Sugars | B | 40.23 | 38.94 | -3.21 |
| Vineet Laboratories | B | 43.58 | 42.18 | -3.21 |
| Oricon Enterprises L | B | 18.42 | 17.83 | -3.20 |
| VBC Ferro Allo | XT | 43.80 | 42.40 | -3.20 |
| CG-VAK Software | X | 332.65 | 322.05 | -3.19 |
| HUDCO | A | 45.56 | 44.11 | -3.18 |
| Jindal Photo | B | 309.85 | 300.00 | -3.18 |
| WEP Solutions | X | 19.88 | 19.25 | -3.17 |
| Optimus Finance | X | 56.80 | 55.00 | -3.17 |
| Valson Ind. Ltd. | X | 20.50 | 19.85 | -3.17 |
| Exxaro Tiles | B | 110.35 | 106.85 | -3.17 |
| Hardcastle & Waud | XT | 382.00 | 369.90 | -3.17 |
| Mishra Dhatu Nig | A | 194.80 | 188.65 | -3.16 |
| Garg Furnace Lim | XT | 45.27 | 43.84 | -3.16 |
| Shanti Educational I | T | 60.00 | 58.11 | -3.15 |
| TCI Industries L | X | 1,110.00 | 1,075.00 | -3.15 |
| Scoobee Day Garments | X | 91.69 | 88.80 | -3.15 |
| Aastamangalam Financ | X | 27.29 | 26.43 | -3.15 |
| Suyog Telematics | X | 345.15 | 334.30 | -3.14 |
| Manaksia Coated Meta | B | 16.31 | 15.80 | -3.13 |
| Genus Power Infrastr | A | 87.84 | 85.09 | -3.13 |
| Kabra Extrusion | B | 520.20 | 503.90 | -3.13 |
| Prakash Steelage Ltd | B | 4.17 | 4.04 | -3.12 |
| Prakash Pipes | B | 148.90 | 144.25 | -3.12 |
| Innovative Ideals | M | 3.54 | 3.43 | -3.11 |
| Pil Italica Lifestyl | B | 6.75 | 6.54 | -3.11 |
| Brand Concepts L | T | 221.90 | 215.00 | -3.11 |
| Suvidhaa Infoserve | B | 3.87 | 3.75 | -3.10 |
| Delhivery L | A | 337.45 | 327.00 | -3.10 |
| Rama Steel Tubes | B | 30.46 | 29.52 | -3.09 |
| Bharat Bhushan Fin. | X | 24.00 | 23.26 | -3.08 |
| DCM Shriram In | B | 66.50 | 64.45 | -3.08 |
| Garware Tech. Fibres | A | 2,846.45 | 2,759.20 | -3.07 |
| Sibar Auto Parts | XT | 7.19 | 6.97 | -3.06 |
| Hindalco Indus. | A | 405.10 | 392.75 | -3.05 |
| Suraj Products Ltd. | Z | 131.00 | 127.00 | -3.05 |
| JSW Holdings | B | 3,883.40 | 3,765.05 | -3.05 |
| Rasandik Engg. | X | 65.13 | 63.15 | -3.04 |
| Indo Amines Limi | B | 82.30 | 79.80 | -3.04 |
| Butterfly Gandhima | B | 1,252.00 | 1,214.00 | -3.04 |
| Steel Authority | A | 87.66 | 85.00 | -3.03 |
| Emmbi Industries | B | 85.70 | 83.10 | -3.03 |
| Andrew Yule & Co | B | 20.81 | 20.18 | -3.03 |
| Coral Newsprints | XT | 16.50 | 16.00 | -3.03 |
| Himachal Fibres | X | 4.64 | 4.50 | -3.02 |
| Pressure Sensiti | X | 7.00 | 6.79 | -3.00 |
| 7NR Retail Ltd. | B | 0.67 | 0.65 | -2.99 |
| Cosco (India) | X | 160.80 | 156.00 | -2.99 |
| Garware Hi-Tech Film | B | 578.70 | 561.40 | -2.99 |
| Luharuka Media & Inf | X | 3.36 | 3.26 | -2.98 |
| Shankara Building Pr | B | 658.50 | 638.90 | -2.98 |
| M K Exim (India) L | X | 86.06 | 83.50 | -2.97 |
| Gowra Leasing & | XT | 19.16 | 18.59 | -2.97 |
| Vitesse Agro L | Z | 16.90 | 16.40 | -2.96 |
| Goodluck India | B | 434.25 | 421.40 | -2.96 |
| Thangamayil Jeweller | B | 1,064.45 | 1,033.00 | -2.95 |
| DCM Nouvelle | B | 139.00 | 134.90 | -2.95 |
| Sansera Engineering | A | 743.00 | 721.05 | -2.95 |
| Oriental Trimex | B | 6.44 | 6.25 | -2.95 |
| Milk Food | X | 639.00 | 620.20 | -2.94 |
| Mihika Industries | XT | 23.80 | 23.10 | -2.94 |
| Talbros Engineering | X | 465.20 | 451.50 | -2.94 |
| Kkalpana lndustries | X | 12.24 | 11.88 | -2.94 |
| Banco Products | B | 238.35 | 231.35 | -2.94 |
| PCS Technology | X | 14.66 | 14.23 | -2.93 |
| City Union Bank | A | 133.20 | 129.30 | -2.93 |
| JSW Ispat Special | B | 30.70 | 29.80 | -2.93 |
| Investment & Pre | X | 300.80 | 292.00 | -2.93 |
| Ram Info | X | 104.55 | 101.50 | -2.92 |
| Savita Oil Tech | B | 259.35 | 251.80 | -2.91 |
| Hinduja Global Solut | A | 1,082.85 | 1,051.40 | -2.90 |
| Technocraft Industri | B | 1,225.50 | 1,190.00 | -2.90 |
| SEPC Ltd | B | 14.12 | 13.71 | -2.90 |
| Eveready Industr | A | 299.00 | 290.35 | -2.89 |
| Nippon Life AMC | A | 218.05 | 211.75 | -2.89 |
| Mehta Integrated | XT | 20.49 | 19.90 | -2.88 |
| OMDC | B | 2,650.00 | 2,574.00 | -2.87 |
| MFL India | X | 0.70 | 0.68 | -2.86 |
| Maximus Intl. | B | 14.00 | 13.60 | -2.86 |
| Sri Nachammai Co | X | 35.00 | 34.00 | -2.86 |
| Ruby Mills | B | 164.70 | 160.00 | -2.85 |
| Rexnord Electron | X | 101.90 | 99.00 | -2.85 |
| Wonderla Holidays Lt | B | 412.25 | 400.50 | -2.85 |
| HG Infra Engineering | A | 797.55 | 774.95 | -2.83 |
| JTL Industries | B | 318.00 | 309.00 | -2.83 |
| Vaksons Automobiles | B | 19.45 | 18.90 | -2.83 |
| Bhansali Engg.Po | A | 100.65 | 97.80 | -2.83 |
| Som Distilleries | B | 138.40 | 134.50 | -2.82 |
| BGR Energy Systems | B | 51.45 | 50.00 | -2.82 |
| Allied Digital Servi | B | 84.72 | 82.35 | -2.80 |
| Balaji Amines Li | A | 2,058.70 | 2,001.00 | -2.80 |
| Rane Holdings Ltd. | B | 879.15 | 854.55 | -2.80 |
| Vijay Solvex Ltd | XT | 817.20 | 794.35 | -2.80 |
| EKI Energy Services | A | 621.85 | 604.45 | -2.80 |
| Diana Tea Compan | X | 24.69 | 24.00 | -2.79 |
| CLC Industries | Z | 1.08 | 1.05 | -2.78 |
| Regency Trust Lt | X | 2.52 | 2.45 | -2.78 |
| JaiprakashAssociates | A | 7.95 | 7.73 | -2.77 |
| Coal India | A | 219.95 | 213.85 | -2.77 |
| KBC Global | B | 2.54 | 2.47 | -2.76 |
| Ruchira Papers Ltd. | B | 103.65 | 100.80 | -2.75 |
| Poddar Pigments | B | 263.55 | 256.30 | -2.75 |
| Thakker's Develo | X | 139.95 | 136.10 | -2.75 |
| Triveni Turbine | A | 309.15 | 300.70 | -2.73 |
| Hubtown | B | 35.97 | 34.99 | -2.72 |
| Salasar Techno Engin | B | 43.22 | 42.05 | -2.71 |
| Vascon Engineers Ltd | B | 27.36 | 26.62 | -2.70 |
| Southern Magnesi | XT | 65.83 | 64.05 | -2.70 |
| Dhoot Industrial | X | 63.00 | 61.30 | -2.70 |
| Kiduja India Ltd. | X | 62.90 | 61.20 | -2.70 |
| National Fittings | X | 64.75 | 63.00 | -2.70 |
| Orient Green Power C | B | 8.88 | 8.64 | -2.70 |
| Rane Brake Lining Lt | B | 638.50 | 621.30 | -2.69 |
| Esab India | A | 3,703.65 | 3,604.10 | -2.69 |
| Elgi Equipments | A | 484.55 | 471.50 | -2.69 |
| Chemcon Speciality | B | 260.00 | 253.00 | -2.69 |
| Globus Spirits Ltd. | A | 814.55 | 792.70 | -2.68 |
| Thinkink Picturez | B | 83.73 | 81.49 | -2.68 |
| Superior Industrial | XT | 44.00 | 42.82 | -2.68 |
| Nalwa Sons Investmen | B | 2,140.00 | 2,082.55 | -2.68 |
| Carborundum Uni. | A | 985.30 | 959.00 | -2.67 |
| Beardsell Ltd. | B | 21.32 | 20.75 | -2.67 |
| Mangalam Cement | B | 259.50 | 252.60 | -2.66 |
| Novartis | B | 580.95 | 565.50 | -2.66 |
| AK Capital Services | X | 431.45 | 420.00 | -2.65 |
| Kreon Financial Serv | X | 38.53 | 37.51 | -2.65 |
| Weizmann | B | 86.75 | 84.45 | -2.65 |
| Upsurge Investme | X | 36.23 | 35.27 | -2.65 |
| TTK Prestige L | A | 720.25 | 701.25 | -2.64 |
| Krishna Ventures Ltd | XT | 93.47 | 91.00 | -2.64 |
| Munjal Showa Ltd | B | 89.76 | 87.40 | -2.63 |
| Country Condo's | T | 3.80 | 3.70 | -2.63 |
| Ind Bank Housing | B | 26.20 | 25.51 | -2.63 |
| Centrum Capital | B | 20.50 | 19.96 | -2.63 |
| Hexa Tradex Ltd. | B | 150.65 | 146.70 | -2.62 |
| Shiva Global Agro | X | 84.51 | 82.30 | -2.62 |
| Inventure Growth & S | B | 1.91 | 1.86 | -2.62 |
| Tricom Fruit Product | X | 1.15 | 1.12 | -2.61 |
| Indo National | B | 321.10 | 312.75 | -2.60 |
| Maruti Suzuki India | A | 8,472.05 | 8,251.70 | -2.60 |
| BayerCropscience | A | 4,071.50 | 3,966.00 | -2.59 |
| Ritco Logistics | B | 164.25 | 160.00 | -2.59 |
| Jindal Saw | A | 156.30 | 152.25 | -2.59 |
| Hatsun Agro Prod | A | 852.10 | 830.00 | -2.59 |
| Birla Cable | B | 125.95 | 122.70 | -2.58 |
| Krishanveer Forge | X | 42.21 | 41.12 | -2.58 |
| Maxheights Infra | XT | 97.40 | 94.90 | -2.57 |
| HB Leasing | XT | 3.89 | 3.79 | -2.57 |
| Tide Water Oil | B | 902.90 | 879.70 | -2.57 |
| Uniphos Enterprises | B | 154.10 | 150.15 | -2.56 |
| RS Software (India) | B | 24.58 | 23.95 | -2.56 |
| Maha Rashtra Ape | B | 99.55 | 97.00 | -2.56 |
| Kopran Ltd | B | 109.50 | 106.70 | -2.56 |
| Pradeep Metals | X | 170.35 | 166.00 | -2.55 |
| Alchemist Corporatio | XT | 16.05 | 15.64 | -2.55 |
| Nagreeka Exports | B | 32.70 | 31.87 | -2.54 |
| Flexituff Ventures | T | 28.72 | 27.99 | -2.54 |
| Mirc Electronics | B | 13.39 | 13.05 | -2.54 |
| SKF India | A | 4,355.00 | 4,245.00 | -2.53 |
| Freshtrop Fruits | X | 102.95 | 100.35 | -2.53 |
| Auro Labs | X | 60.12 | 58.60 | -2.53 |
| Moongipa Capital | XT | 20.52 | 20.00 | -2.53 |
| Integra Essentia | T | 7.13 | 6.95 | -2.52 |
| Devyani Internationa | A | 145.70 | 142.05 | -2.51 |
| Wipro | A | 375.90 | 366.45 | -2.51 |
| Raunaq EPC Intl. | XT | 26.72 | 26.05 | -2.51 |
| Hind. Flurocarbo | B | 9.56 | 9.32 | -2.51 |
| National Plywood Ind | Z | 5.20 | 5.07 | -2.50 |
| Aditya Birla Money L | B | 51.18 | 49.90 | -2.50 |
| Salem Erode Invest | X | 44.00 | 42.90 | -2.50 |
| Ashish Polyplast | X | 17.99 | 17.54 | -2.50 |
| Metro Brands | A | 800.00 | 780.00 | -2.50 |
| Prakash Indus. | B | 52.30 | 51.00 | -2.49 |
| Blue Star | A | 1,486.95 | 1,450.00 | -2.48 |
| Panjon Ltd | XT | 13.33 | 13.00 | -2.48 |
| Vivid Mercantile | T | 34.76 | 33.90 | -2.47 |
| Nelcast Ltd. | B | 102.22 | 99.70 | -2.47 |
| V-Mart Retail | A | 2,355.10 | 2,296.95 | -2.47 |
| JSW Steel | A | 679.40 | 662.65 | -2.47 |
| Omni Ax's Software | XT | 2.85 | 2.78 | -2.46 |
| Universus Photo Imag | B | 398.80 | 389.00 | -2.46 |
| Amba Enterprises | X | 50.32 | 49.08 | -2.46 |
| Patels Airtemp | X | 206.05 | 201.00 | -2.45 |
| eMudhra | B | 238.85 | 233.00 | -2.45 |
| Bloom Industries | X | 26.26 | 25.62 | -2.44 |
| Sonata Software | A | 825.65 | 805.50 | -2.44 |
| Waterbase Ltd. | B | 66.74 | 65.12 | -2.43 |
| Guj. Sidhee Ceme | B | 32.54 | 31.75 | -2.43 |
| Sky Industries | X | 65.75 | 64.15 | -2.43 |
| Clean Science & Tech | A | 1,388.70 | 1,355.00 | -2.43 |
| Mold-Tek Technologi. | B | 246.55 | 240.55 | -2.43 |
| Apollo Pipes | B | 565.40 | 551.70 | -2.42 |
| Anjani Synthetic | X | 27.38 | 26.72 | -2.41 |
| Gallops Enterprise | X | 17.85 | 17.42 | -2.41 |
| Kalyani Forge | T | 236.90 | 231.20 | -2.41 |
| RPSG Ventures | B | 403.80 | 394.05 | -2.41 |
| GujaratStatePetronet | A | 275.70 | 269.05 | -2.41 |
| Tilak Ventures L | X | 3.75 | 3.66 | -2.40 |
| Wires and Fabriks (S | XT | 141.40 | 138.00 | -2.40 |
| Standard Indust | T | 28.34 | 27.66 | -2.40 |
| Aspira Pathlab & Dia | X | 30.94 | 30.20 | -2.39 |
| Windsor Machines | B | 39.75 | 38.80 | -2.39 |
| Yuken India | B | 511.90 | 499.70 | -2.38 |
| Shalby | B | 126.25 | 123.25 | -2.38 |
| Aavas Financiers | A | 1,761.95 | 1,720.00 | -2.38 |
| Source Natural Foods | XT | 105.50 | 103.00 | -2.37 |
| Tuni Textile Mil | X | 1.70 | 1.66 | -2.35 |
| Happiest Minds Tech | A | 821.95 | 802.75 | -2.34 |
| Guj. Intrux | X | 145.40 | 142.00 | -2.34 |
| Johnson Pharmacare | X | 0.43 | 0.42 | -2.33 |
| Kansai Nerolac Paint | A | 393.30 | 384.15 | -2.33 |
| Rain Industries | A | 158.80 | 155.10 | -2.33 |
| Dwarikesh Sugar | A | 88.05 | 86.00 | -2.33 |
| BLS Infotech | X | 2.15 | 2.10 | -2.33 |
| Greenpanel Industrie | A | 284.10 | 277.50 | -2.32 |
| C.E. Info Systems | A | 1,099.45 | 1,074.00 | -2.31 |
| Kaynes Technology In | B | 973.85 | 951.35 | -2.31 |
| Ishan Dyes & Che | X | 54.97 | 53.70 | -2.31 |
| Krishna Institute | A | 1,363.15 | 1,331.80 | -2.30 |
| Restaurant Brands | A | 93.36 | 91.21 | -2.30 |
| Vijaya Diagnostic | A | 397.05 | 387.95 | -2.29 |
| Samyak International | XT | 21.90 | 21.40 | -2.28 |
| Narayana Hrudayalaya | A | 800.40 | 782.20 | -2.27 |
| Unique Organics | X | 44.51 | 43.50 | -2.27 |
| Kanpur Plasti. | B | 81.96 | 80.10 | -2.27 |
| Kriti Nutrients | B | 44.30 | 43.30 | -2.26 |
| Beryl Drugs Ltd. | XT | 13.29 | 12.99 | -2.26 |
| Colinz Laborator | XT | 39.90 | 39.00 | -2.26 |
| Tasty Bite | B | 8,664.95 | 8,469.85 | -2.25 |
| Jay Bharat Marut | B | 139.70 | 136.55 | -2.25 |
| Neuland Laborat | B | 1,691.75 | 1,653.75 | -2.25 |
| Madhucon Project | B | 4.02 | 3.93 | -2.24 |
| Meghmani Finechem | A | 915.10 | 894.65 | -2.23 |
| Delton Cables | X | 69.55 | 68.00 | -2.23 |
| Hind. Motor | T | 13.99 | 13.68 | -2.22 |
| Bombay Burmah | A | 862.95 | 843.90 | -2.21 |
| Dredging Corpora | B | 316.50 | 309.50 | -2.21 |
| Megri Soft | X | 110.85 | 108.40 | -2.21 |
| Piccadily Agro I | X | 51.84 | 50.70 | -2.20 |
| SVP Housing | MT | 41.51 | 40.60 | -2.19 |
| Sonal Mercantile | X | 81.28 | 79.50 | -2.19 |
| RattanIndia Enterp | A | 36.92 | 36.11 | -2.19 |
| Texmo Pipes & Produc | B | 47.54 | 46.50 | -2.19 |
| Delta Manufacturing | B | 67.52 | 66.04 | -2.19 |
| Calcom Vision | X | 133.00 | 130.10 | -2.18 |
| DIC India | B | 380.80 | 372.50 | -2.18 |
| United Textiles | XT | 13.29 | 13.00 | -2.18 |
| Mahindra Holidays | A | 271.05 | 265.15 | -2.18 |
| Rishiroop L | X | 96.17 | 94.07 | -2.18 |
| Suprajit Enginee | A | 364.40 | 356.45 | -2.18 |
| Avro India | T | 124.10 | 121.40 | -2.18 |
| Concord Drugs | X | 27.60 | 27.00 | -2.17 |
| The Anup Engineering | B | 995.20 | 973.65 | -2.17 |
| Chambal Fertilis | A | 276.15 | 270.15 | -2.17 |
| Equitas Small Fin | A | 66.00 | 64.57 | -2.17 |
| Themis Medicare Ltd. | B | 1,177.60 | 1,152.00 | -2.17 |
| Sheela Foam | A | 1,105.00 | 1,081.00 | -2.17 |
| Century Enka | B | 358.75 | 351.00 | -2.16 |
| GMR Power and Urban | B | 17.68 | 17.30 | -2.15 |
| Frontier Springs | X | 364.85 | 357.05 | -2.14 |
| Bhagyanagar India Lt | B | 47.11 | 46.10 | -2.14 |
| Gateway Distriparks | A | 62.54 | 61.20 | -2.14 |
| Family Care Hospital | X | 12.21 | 11.95 | -2.13 |
| Zodiac Energy | B | 97.48 | 95.40 | -2.13 |
| IOL Chemicals and Ph | A | 286.95 | 280.85 | -2.13 |
| Tata Consultancy | A | 3,198.75 | 3,130.70 | -2.13 |
| Maha. Scooters | A | 4,280.80 | 4,190.00 | -2.12 |
| Ramco Industries | B | 129.75 | 127.00 | -2.12 |
| Cineline India | B | 103.95 | 101.75 | -2.12 |
| Jayant Agro Org | B | 162.80 | 159.35 | -2.12 |
| Jayaswal Neco Indust | B | 22.74 | 22.26 | -2.11 |
| MT Educare Ltd. | T | 4.74 | 4.64 | -2.11 |
| Infosys | A | 1,419.35 | 1,389.45 | -2.11 |
| AksharChem (India) | B | 222.50 | 217.80 | -2.11 |
| Jubilant Industries | B | 398.50 | 390.10 | -2.11 |
| Kolte-Patil Develope | A | 261.50 | 256.00 | -2.10 |
| NTPC | A | 178.35 | 174.60 | -2.10 |
| Dutron Polymers | XT | 128.70 | 126.00 | -2.10 |
| Motilal Oswal Financ | A | 579.25 | 567.15 | -2.09 |
| Karma Energy | B | 31.20 | 30.55 | -2.08 |
| Ishita Drugs & I | X | 48.00 | 47.00 | -2.08 |
| IFB Industries | A | 812.30 | 795.45 | -2.07 |
| Excel Industries | B | 874.05 | 856.00 | -2.07 |
| Sarveshwar Foods | B | 77.60 | 76.00 | -2.06 |
| Eicher Motors | A | 3,008.50 | 2,946.50 | -2.06 |
| Birla Precision Tech | X | 33.49 | 32.80 | -2.06 |
| Aayush Food & Herbs | X | 21.85 | 21.40 | -2.06 |
| Vinati Organics | A | 1,795.50 | 1,758.50 | -2.06 |
| Shilpa Medicare L | A | 249.10 | 244.00 | -2.05 |
| AMD Industries Ltd. | B | 47.42 | 46.45 | -2.05 |
| Regency Fincorp | X | 8.30 | 8.13 | -2.05 |
| MosChip Technologies | X | 64.42 | 63.10 | -2.05 |
| Sona BLW Precision | A | 422.90 | 414.25 | -2.05 |
| Sharanam Infra | X | 0.98 | 0.96 | -2.04 |
| Expo Gas Contain | X | 12.25 | 12.00 | -2.04 |
| Pfizer Ltd. | A | 3,617.25 | 3,544.00 | -2.03 |
| BLS International Se | A | 160.15 | 156.90 | -2.03 |
| TRF Ltd | B | 164.95 | 161.60 | -2.03 |
| Saven Technologies L | X | 36.55 | 35.81 | -2.02 |
| Alkyl Amines Che | A | 2,365.30 | 2,317.55 | -2.02 |
| Manugraph India Ltd. | B | 17.86 | 17.50 | -2.02 |
| Ksolves India | B | 448.00 | 439.00 | -2.01 |
| Tata Steel Long Prod | A | 647.35 | 634.35 | -2.01 |
| Kajaria Ceramics | A | 1,069.55 | 1,048.00 | -2.01 |
| Radiant Cash Manage | B | 93.38 | 91.50 | -2.01 |
| ADF Foods Ltd. | B | 705.00 | 690.90 | -2.00 |
| Ador Multiproduc | X | 55.59 | 54.48 | -2.00 |
| Tata Metaliks | A | 763.75 | 748.50 | -2.00 |
| Guj. Alkalie & C | A | 611.30 | 599.10 | -2.00 |
| Katare Spg. Mill | X | 209.70 | 205.50 | -2.00 |
| Aries Agro Ltd. | B | 161.40 | 158.20 | -1.98 |
| Grindwell Norton | A | 1,807.90 | 1,772.15 | -1.98 |
| Yash Man.&Satlt. | X | 15.25 | 14.95 | -1.97 |
| Sandur M & I Ore | A | 970.05 | 950.95 | -1.97 |
| TIL Ltd. | T | 152.45 | 149.45 | -1.97 |
| Computer Point | X | 2.04 | 2.00 | -1.96 |
| H S India L | X | 10.20 | 10.00 | -1.96 |
| JSW Energy Ltd. | A | 255.45 | 250.45 | -1.96 |
| Medico Intercontinen | X | 88.74 | 87.00 | -1.96 |
| G G Engineering | T | 1.02 | 1.00 | -1.96 |
| Hindware Home Innova | B | 344.15 | 337.45 | -1.95 |
| Commercial Syn Bags | B | 91.31 | 89.53 | -1.95 |
| Magnum Ventures Ltd. | B | 31.25 | 30.64 | -1.95 |
| Ingersoll Rand | A | 2,378.70 | 2,332.30 | -1.95 |
| Bhakti Gems and Jewe | B | 13.43 | 13.17 | -1.94 |
| Bombay Oxygen Invest | X | 10,708.00 | 10,500.00 | -1.94 |
| Sampre Nutrition | X | 69.49 | 68.14 | -1.94 |
| Engineers India | A | 76.50 | 75.02 | -1.93 |
| Jubilant Ingrevia | A | 406.25 | 398.40 | -1.93 |
| HFCL | A | 63.25 | 62.03 | -1.93 |
| Eldeco Housing & | B | 601.05 | 589.50 | -1.92 |
| Coral Labs. | X | 239.85 | 235.25 | -1.92 |
| Tiger Logistics (Ind | X | 377.10 | 369.90 | -1.91 |
| Reliance Chemote | B | 173.00 | 169.70 | -1.91 |
| Praj Industries | A | 334.60 | 328.20 | -1.91 |
| Kobo Biotech | Z | 2.10 | 2.06 | -1.90 |
| Aegis Logistics Ltd. | A | 379.70 | 372.50 | -1.90 |
| WinPro Industries | B | 3.15 | 3.09 | -1.90 |
| Visco Trade Associat | XT | 78.47 | 76.98 | -1.90 |
| Ujaas Energy | T | 2.10 | 2.06 | -1.90 |
| Setubandhan Infra | T | 1.06 | 1.04 | -1.89 |
| Pankaj Piyush Trade | X | 93.00 | 91.25 | -1.88 |
| PPAP Automotive | T | 181.05 | 177.65 | -1.88 |
| Shree Ganesh Bio-Tec | X | 1.07 | 1.05 | -1.87 |
| Kingfa Science & Tec | B | 1,370.60 | 1,345.00 | -1.87 |
| Intrasoft Technologi | B | 107.30 | 105.30 | -1.86 |
| Sangam (India) | B | 236.00 | 231.60 | -1.86 |
| Aban Offshore | B | 37.65 | 36.95 | -1.86 |
| Tribhovandas Bhimji | B | 66.01 | 64.78 | -1.86 |
| GPT Infraprojects | B | 46.77 | 45.90 | -1.86 |
| Kalyani Investment | B | 1,785.60 | 1,752.40 | -1.86 |
| Ceinsys Tech | B | 135.00 | 132.50 | -1.85 |
| Archit Organosys | X | 69.26 | 67.98 | -1.85 |
| Rajdarshan Indus | B | 32.90 | 32.29 | -1.85 |
| NHPC | A | 41.07 | 40.31 | -1.85 |
| Williamson Magor | B | 19.56 | 19.20 | -1.84 |
| Algoquant Fintech | X | 533.05 | 523.25 | -1.84 |
| Power Grid Corpo | A | 228.35 | 224.15 | -1.84 |
| GlobalSpace Techno | B | 36.16 | 35.50 | -1.83 |
| Niraj Cement Structu | B | 26.74 | 26.25 | -1.83 |
| Triton Valves | X | 1,507.65 | 1,480.05 | -1.83 |
| Srestha Finvest | X | 1.09 | 1.07 | -1.83 |
| Godfrey Phillips Ind | A | 1,907.10 | 1,872.15 | -1.83 |
| Competent Automo | X | 202.25 | 198.55 | -1.83 |
| Hind Rectifiers | B | 210.85 | 207.00 | -1.83 |
| Shri Jagdamba Poly | X | 570.95 | 560.50 | -1.83 |
| Gagan Gases Limi | X | 11.00 | 10.80 | -1.82 |
| Jayshree Chem. | X | 6.05 | 5.94 | -1.82 |
| GHCL | A | 516.50 | 507.10 | -1.82 |
| Kretto Syscon | X | 0.55 | 0.54 | -1.82 |
| Magadh Sugar & Energ | B | 313.30 | 307.60 | -1.82 |
| Canopy Finance | XT | 55.00 | 54.00 | -1.82 |
| Raghuvir Synth. | X | 104.70 | 102.80 | -1.81 |
| Anuh Pharma Ltd | X | 81.33 | 79.86 | -1.81 |
| Market Creators | X | 8.30 | 8.15 | -1.81 |
| Quick Heal Technolog | B | 144.15 | 141.55 | -1.80 |
| Orient Paper | B | 37.28 | 36.61 | -1.80 |
| Panth Infinity | X | 7.24 | 7.11 | -1.80 |
| Tin Plate Co. | A | 318.55 | 312.85 | -1.79 |
| Austin Engg. Co. | X | 128.85 | 126.55 | -1.79 |
| Pratiksha Chemic | X | 22.40 | 22.00 | -1.79 |
| Ambica Agarbathi | B | 21.95 | 21.56 | -1.78 |
| Amrapali Inds. | X | 12.38 | 12.16 | -1.78 |
| Godawari Power & Isp | A | 373.65 | 367.00 | -1.78 |
| Electrosteel Cas | B | 33.67 | 33.07 | -1.78 |
| Atharv Enterprises | X | 2.84 | 2.79 | -1.76 |
| SKP Securities | X | 77.18 | 75.82 | -1.76 |
| Indo Count Inds. | A | 125.00 | 122.80 | -1.76 |
| Zydus Wellness Ltd. | A | 1,491.25 | 1,465.00 | -1.76 |
| Zenith Steel Pipes | B | 3.98 | 3.91 | -1.76 |
| Sunteck Realty Ltd. | A | 304.85 | 299.50 | -1.75 |
| Patel Integrated Log | B | 12.07 | 11.86 | -1.74 |
| Igarashi Motors Indi | B | 358.20 | 352.00 | -1.73 |
| Cosmo Ferrites | X | 141.45 | 139.00 | -1.73 |
| Bajaj HindusthanSuga | A | 12.74 | 12.52 | -1.73 |
| LKP Securities | X | 12.82 | 12.60 | -1.72 |
| Syngene Internationa | A | 585.55 | 575.50 | -1.72 |
| Trigyn Technolog | B | 92.95 | 91.35 | -1.72 |
| CESC Ltd. | A | 69.77 | 68.57 | -1.72 |
| Shree Renuka Sugars | A | 44.77 | 44.00 | -1.72 |
| Jainex Aamcol | XT | 110.60 | 108.70 | -1.72 |
| Surana Telecom and P | B | 9.35 | 9.19 | -1.71 |
| Ramco Systems Lt | B | 215.80 | 212.10 | -1.71 |
| PetronetLNG | A | 236.75 | 232.70 | -1.71 |
| PNC Infratech | A | 288.45 | 283.55 | -1.70 |
| Welspun Corp | A | 202.35 | 198.90 | -1.70 |
| Multibase India Ltd. | X | 186.15 | 183.00 | -1.69 |
| Emkay Global Financi | B | 63.76 | 62.68 | -1.69 |
| Plastiblends Ind | B | 156.50 | 153.85 | -1.69 |
| TCNS Clothing | A | 458.40 | 450.70 | -1.68 |
| Last Mile Enterprise | XT | 92.15 | 90.60 | -1.68 |
| Eco Recycling | X | 118.95 | 116.95 | -1.68 |
| GTPL Hathway | B | 103.95 | 102.20 | -1.68 |
| Cipla | A | 878.15 | 863.40 | -1.68 |
| Linc L | B | 519.75 | 511.05 | -1.67 |
| IFGL Refractories | B | 224.50 | 220.75 | -1.67 |
| Datamatics Global Se | B | 300.25 | 295.25 | -1.67 |
| Riga Sugar Company | Z | 5.99 | 5.89 | -1.67 |
| Oswal Green Tech | B | 17.52 | 17.23 | -1.66 |
| IST Ltd. | X | 465.00 | 457.30 | -1.66 |
| Cheviot Co Ltd | B | 1,048.35 | 1,031.00 | -1.65 |
| Indo Borax | B | 111.10 | 109.30 | -1.62 |
| Matrimony.com | B | 522.95 | 514.50 | -1.62 |
| Adani Wilmar | A | 426.70 | 419.80 | -1.62 |
| Asit C Mehta Financi | X | 121.45 | 119.50 | -1.61 |
| Khandwala Securi | T | 28.20 | 27.75 | -1.60 |
| Sunshield Chemic | X | 553.80 | 544.95 | -1.60 |
| RateGain Travel Tech | A | 334.35 | 329.00 | -1.60 |
| Ishaan Infrastru | X | 3.15 | 3.10 | -1.59 |
| Fermenta Biotech | X | 132.35 | 130.25 | -1.59 |
| Voltamp Transformers | B | 2,734.60 | 2,691.00 | -1.59 |
| Chalet Hotels L | A | 367.35 | 361.50 | -1.59 |
| SMS Pharmaceuticals | B | 66.15 | 65.10 | -1.59 |
| Kanani Industries Lt | B | 6.91 | 6.80 | -1.59 |
| Cubex Tubings Lt | B | 28.96 | 28.50 | -1.59 |
| Computer Age Mgt | A | 2,215.00 | 2,180.00 | -1.58 |
| GKP Printing & Pack | B | 13.90 | 13.68 | -1.58 |
| Polo Queen Industria | B | 45.71 | 44.99 | -1.58 |
| Gujarat Fluorochem | A | 3,180.90 | 3,131.00 | -1.57 |
| Orosil Smiths India | X | 3.82 | 3.76 | -1.57 |
| Keynote Financial | B | 92.55 | 91.10 | -1.57 |
| Hercules Hoists | B | 197.00 | 193.90 | -1.57 |
| Emami Paper Mill | B | 114.80 | 113.00 | -1.57 |
| Titagarh Wagons Ltd. | B | 244.05 | 240.25 | -1.56 |
| Skipper Ltd. | B | 100.01 | 98.45 | -1.56 |
| Add-Shop E-Retail | B | 40.63 | 40.00 | -1.55 |
| Pondy Oxides & C | B | 300.25 | 295.60 | -1.55 |
| Jagan Lamps | X | 42.66 | 42.00 | -1.55 |
| Bengal & Assam Compa | A | 3,607.65 | 3,552.00 | -1.54 |
| Markolines Pavement | M | 130.00 | 128.00 | -1.54 |
| Amber Enterprises | A | 1,933.00 | 1,903.25 | -1.54 |
| Heidelberg Cement In | A | 166.40 | 163.85 | -1.53 |
| KIOCL | A | 182.65 | 179.85 | -1.53 |
| Mangal Credit & Fin | X | 101.85 | 100.30 | -1.52 |
| Navkar Corporation L | B | 48.74 | 48.00 | -1.52 |
| T T Ltd. | B | 71.08 | 70.00 | -1.52 |
| Swelect Energy Syste | B | 276.65 | 272.45 | -1.52 |
| Paramount Cosmet | X | 34.52 | 34.00 | -1.51 |
| Essar Securities | X | 4.00 | 3.94 | -1.50 |
| Veranda Learning Sol | B | 182.90 | 180.15 | -1.50 |
| Dhampur Sugar | A | 216.95 | 213.70 | -1.50 |
| Bodal Chemicals | B | 61.13 | 60.21 | -1.50 |
| Expleo Solutions | B | 1,279.20 | 1,260.05 | -1.50 |
| Coastal Corporation | B | 206.65 | 203.55 | -1.50 |
| Blue Dart Expres | A | 6,142.30 | 6,050.05 | -1.50 |
| Tourism Finance | B | 71.80 | 70.73 | -1.49 |
| Rana Sugars | B | 22.14 | 21.81 | -1.49 |
| 360 One Wam | A | 433.05 | 426.65 | -1.48 |
| KPI Green Energy | B | 443.05 | 436.55 | -1.47 |
| Religare Enterprises | A | 149.50 | 147.30 | -1.47 |
| Ratnamani Metals | A | 2,120.20 | 2,089.30 | -1.46 |
| Trejhara Solutions L | B | 54.80 | 54.00 | -1.46 |
| Sakthi Sugars | B | 20.55 | 20.25 | -1.46 |
| Sanghvi Movers L | B | 349.10 | 344.00 | -1.46 |
| Amerise Biosciences | X | 0.69 | 0.68 | -1.45 |
| India Tourism De | B | 300.60 | 296.25 | -1.45 |
| Jet Freight Logistic | B | 12.43 | 12.25 | -1.45 |
| Mohit Paper Mill | XT | 18.05 | 17.79 | -1.44 |
| Hitachi Energy India | A | 3,318.45 | 3,271.00 | -1.43 |
| Welspun Enterprises | B | 125.80 | 124.00 | -1.43 |
| Indowind Energy Ltd. | T | 11.18 | 11.02 | -1.43 |
| Kovai Medical | B | 1,857.80 | 1,831.25 | -1.43 |
| Tech Mahindra | A | 1,114.50 | 1,098.70 | -1.42 |
| Bridge Securitie | X | 7.05 | 6.95 | -1.42 |
| Rama Phosphates | B | 193.75 | 191.00 | -1.42 |
| Uday Jewellery | X | 92.35 | 91.05 | -1.41 |
| Shalimar Paints | B | 146.35 | 144.30 | -1.40 |
| Looks Health Service | X | 5.00 | 4.93 | -1.40 |
| Tamilnadu Petroprod | B | 77.23 | 76.15 | -1.40 |
| Ester India | B | 91.88 | 90.60 | -1.39 |
| Suzlon Energy Ltd. | A | 7.93 | 7.82 | -1.39 |
| Udaipur Cement Works | B | 27.54 | 27.16 | -1.38 |
| Saumya Consultants | X | 78.00 | 76.92 | -1.38 |
| Parshva Enterprises | T | 178.00 | 175.55 | -1.38 |
| Vardhman Holdings | B | 2,618.00 | 2,582.00 | -1.38 |
| Ugar Sugar Works | B | 94.51 | 93.21 | -1.38 |
| Paul Merchants | X | 1,239.10 | 1,222.00 | -1.38 |
| GIC Housing Fi | B | 159.65 | 157.45 | -1.38 |
| Denis Chem Lab L | X | 68.03 | 67.10 | -1.37 |
| Polycab India | A | 2,929.00 | 2,888.85 | -1.37 |
| Piramal Pharma | B | 69.39 | 68.45 | -1.35 |
| Vedant Fashions | A | 1,137.90 | 1,122.55 | -1.35 |
| Essar Shipping | B | 8.89 | 8.77 | -1.35 |
| Advani Hotels | B | 72.11 | 71.14 | -1.35 |
| Adani Enterprises Lt | A | 1,838.80 | 1,814.20 | -1.34 |
| G S Auto Interna | XT | 14.90 | 14.70 | -1.34 |
| HIM Teknoforge | X | 79.16 | 78.10 | -1.34 |
| Glance Finance L | X | 51.89 | 51.20 | -1.33 |
| Solid Stone Company | X | 32.98 | 32.54 | -1.33 |
| HBL Power Systems Lt | A | 98.89 | 97.57 | -1.33 |
| Graphite India Ltd. | A | 281.35 | 277.60 | -1.33 |
| Karnataka Bank | A | 139.05 | 137.20 | -1.33 |
| Orient Bell | B | 507.25 | 500.50 | -1.33 |
| Confidence Petroleum | B | 61.33 | 60.52 | -1.32 |
| S P Apparels Ltd. | B | 337.90 | 333.45 | -1.32 |
| Automotive Stampings | B | 283.80 | 280.05 | -1.32 |
| Vinyl Chemicals | B | 352.65 | 348.00 | -1.32 |
| TARC | B | 35.52 | 35.05 | -1.32 |
| Zee Learn Ltd. | B | 3.82 | 3.77 | -1.31 |
| Harrisons Malaya | B | 118.55 | 117.00 | -1.31 |
| SJVN Ltd. | A | 31.37 | 30.96 | -1.31 |
| Syncom Formul. | B | 6.13 | 6.05 | -1.31 |
| Muthoot Capital | B | 274.05 | 270.50 | -1.30 |
| Navneet Education | B | 92.45 | 91.25 | -1.30 |
| DCM Shriram | A | 825.40 | 814.70 | -1.30 |
| Khaitan Chemical | B | 64.44 | 63.60 | -1.30 |
| Earum Pharmaceutical | B | 2.31 | 2.28 | -1.30 |
| Vikram Thermo (I | X | 59.98 | 59.20 | -1.30 |
| Sastasundar Ventures | B | 235.35 | 232.30 | -1.30 |
| Precision Wires | B | 62.11 | 61.30 | -1.30 |
| Bharat Forge | A | 793.05 | 782.75 | -1.30 |
| Kirloskar Elect | B | 69.77 | 68.87 | -1.29 |
| Sandu Pharmaceut | X | 56.78 | 56.05 | -1.29 |
| Akashdeep Metal Ind. | X | 13.90 | 13.72 | -1.29 |
| Guj. Industries | B | 75.01 | 74.04 | -1.29 |
| Active Clothing Co | X | 40.00 | 39.49 | -1.28 |
| Suncare Traders | B | 0.78 | 0.77 | -1.28 |
| Hind. Food | T | 541.95 | 535.00 | -1.28 |
| Goa Carbons | B | 432.55 | 427.00 | -1.28 |
| Indiabulls Real Esta | A | 56.45 | 55.73 | -1.28 |
| Madras Fertilize | B | 59.20 | 58.45 | -1.27 |
| Kings Infra Ventures | X | 92.68 | 91.50 | -1.27 |
| Bharat Heavy Ele | A | 75.09 | 74.14 | -1.27 |
| Gati Ltd. | A | 106.85 | 105.50 | -1.26 |
| Dyna Vision | XT | 127.10 | 125.50 | -1.26 |
| Dr. Lal Pathlabs Ltd | A | 1,851.80 | 1,828.40 | -1.26 |
| Asahi India Glass | A | 480.05 | 474.05 | -1.25 |
| Chartered Logistics | X | 4.01 | 3.96 | -1.25 |
| Archean Chemical | B | 638.60 | 630.60 | -1.25 |
| Karur Vysya Bank | B | 100.30 | 99.05 | -1.25 |
| Bliss GVS Pharma | B | 75.26 | 74.32 | -1.25 |
| Spandana Sphoorty Fi | A | 545.90 | 539.15 | -1.24 |
| Vivid Global Industr | X | 21.01 | 20.75 | -1.24 |
| Balaji Telefilms Ltd | B | 40.38 | 39.88 | -1.24 |
| Lloyds Steels Ind. | A | 19.41 | 19.17 | -1.24 |
| Basant Agro Tech | X | 16.46 | 16.26 | -1.22 |
| Torrent Pharmac | A | 1,538.10 | 1,519.40 | -1.22 |
| CCL International Lt | X | 15.65 | 15.46 | -1.21 |
| Creative Casting | X | 465.45 | 459.80 | -1.21 |
| Biofil Chemicals | B | 42.82 | 42.30 | -1.21 |
| Duropack Ltd | XT | 66.21 | 65.41 | -1.21 |
| APL Apollo Tubes | A | 1,204.00 | 1,189.40 | -1.21 |
| Parag Milk Foods | B | 76.38 | 75.46 | -1.20 |
| Vaibhav Global | A | 304.90 | 301.25 | -1.20 |
| Emami | A | 370.40 | 365.95 | -1.20 |
| Swas.Vinay.Synt | XT | 5.06 | 5.00 | -1.19 |
| Harsha Engineers Int | B | 331.25 | 327.30 | -1.19 |
| Kranti Industries | B | 72.05 | 71.20 | -1.18 |
| Virtuoso Optoelectro | M | 169.00 | 167.00 | -1.18 |
| B&A Packaging India | XT | 191.25 | 189.00 | -1.18 |
| Guj. Mineral Dev | A | 137.20 | 135.60 | -1.17 |
| IndusInd Bank | A | 1,044.25 | 1,032.00 | -1.17 |
| ITL Industries | X | 180.35 | 178.25 | -1.16 |
| Hind. Oil Explor | A | 129.00 | 127.50 | -1.16 |
| Barbeque-Nation Hosp | A | 674.20 | 666.40 | -1.16 |
| Satra Properties ( I | Z | 0.87 | 0.86 | -1.15 |
| Birlasoft | A | 274.65 | 271.50 | -1.15 |
| Shriram Properties | B | 60.82 | 60.12 | -1.15 |
| Softsol India | XT | 156.05 | 154.25 | -1.15 |
| Mold-Tek Packaging | A | 942.35 | 931.50 | -1.15 |
| Nectar Lifesciences | B | 16.57 | 16.38 | -1.15 |
| Visagar Financial | XT | 0.87 | 0.86 | -1.15 |
| TCFC Finance Ltd | X | 29.65 | 29.31 | -1.15 |
| Ravindra Energy Ltd. | X | 44.00 | 43.50 | -1.14 |
| Apollo Hospitals | A | 4,334.60 | 4,285.10 | -1.14 |
| Castrol India | A | 111.05 | 109.80 | -1.13 |
| Bodhi Tree Multimed | B | 172.05 | 170.10 | -1.13 |
| Haria Apparels | X | 4.45 | 4.40 | -1.12 |
| Indian Hume Pipe | B | 125.10 | 123.70 | -1.12 |
| Ganesha Ecosphere | B | 830.50 | 821.20 | -1.12 |
| Mercantile Ventures | X | 17.85 | 17.65 | -1.12 |
| Chennai Ferrous Indu | X | 153.45 | 151.75 | -1.11 |
| Tejnaksh Healthcare | B | 75.84 | 75.00 | -1.11 |
| Polylink Polymer | X | 19.80 | 19.58 | -1.11 |
| HT Media | B | 17.10 | 16.91 | -1.11 |
| Shree Digvijay | B | 63.33 | 62.63 | -1.11 |
| Yash Pakka | X | 100.10 | 99.00 | -1.10 |
| Kaveri Seed Company | A | 522.10 | 516.35 | -1.10 |
| Prakash Wool.& Syn. | X | 21.92 | 21.68 | -1.09 |
| Indian Energy Exchan | A | 151.40 | 149.75 | -1.09 |
| Bombay Dyeing | B | 62.15 | 61.47 | -1.09 |
| Rane (Madras) | B | 427.65 | 423.00 | -1.09 |
| Jindal Hotels | X | 41.25 | 40.80 | -1.09 |
| Sharda Cropchem | A | 459.15 | 454.15 | -1.09 |
| Neogen Chemicals | A | 1,299.45 | 1,285.35 | -1.09 |
| UFO Moviez India Ltd | B | 72.52 | 71.74 | -1.08 |
| Tata Investment | A | 1,973.75 | 1,952.50 | -1.08 |
| Sadbhav Infrastructu | B | 3.72 | 3.68 | -1.08 |
| M M Rubber Company | X | 102.33 | 101.23 | -1.07 |
| Archies Ltd. | B | 18.69 | 18.49 | -1.07 |
| Lux Industries | B | 1,279.10 | 1,265.35 | -1.07 |
| Ramkrishna Forgings | A | 281.35 | 278.40 | -1.05 |
| Windlas Biotech | B | 243.75 | 241.20 | -1.05 |
| Banas Finance Lt | X | 11.54 | 11.42 | -1.04 |
| Garnet International | XT | 63.34 | 62.68 | -1.04 |
| Lahoti Overseas | X | 25.12 | 24.86 | -1.04 |
| Dipna Pharmachem | M | 13.50 | 13.36 | -1.04 |
| Hero MotoCorp | A | 2,379.10 | 2,354.35 | -1.04 |
| The Byke Hospitality | B | 39.00 | 38.60 | -1.03 |
| Global Health | B | 491.95 | 486.95 | -1.02 |
| National Plastic | X | 40.39 | 39.98 | -1.02 |
| SBI Cards and Pay | A | 733.55 | 726.05 | -1.02 |
| Alpa Laboratories Lt | B | 55.28 | 54.72 | -1.01 |
| Orient Press Ltd | B | 57.27 | 56.70 | -1.00 |
| Satia Industries | B | 114.60 | 113.45 | -1.00 |
| Tata Power Co. | A | 203.00 | 201.00 | -0.99 |
| Lambodhara Texti | B | 161.55 | 159.95 | -0.99 |
| Gujarat Credit Corp | XT | 23.18 | 22.95 | -0.99 |
| Lykis L | X | 62.52 | 61.90 | -0.99 |
| Spice Islands Ap | XT | 8.06 | 7.98 | -0.99 |
| Pasupati Acrylon | B | 27.60 | 27.33 | -0.98 |
| Tarsons Products | A | 571.25 | 565.65 | -0.98 |
| Shriram A M C | X | 163.10 | 161.50 | -0.98 |
| Cranex Ltd | X | 26.56 | 26.30 | -0.98 |
| 63 Moons Technologie | B | 166.85 | 165.25 | -0.96 |
| Thomas Cook (I) | A | 58.29 | 57.73 | -0.96 |
| Almondz Global Secur | B | 63.30 | 62.70 | -0.95 |
| CCL Products India | A | 567.15 | 561.75 | -0.95 |
| IL&FS Investment Man | B | 6.34 | 6.28 | -0.95 |
| Galaxy Bearings | XT | 949.00 | 940.00 | -0.95 |
| Vista Pharmaceut | XT | 9.59 | 9.50 | -0.94 |
| Nitco Ltd. | B | 19.19 | 19.01 | -0.94 |
| Federal-Mogul Goetze | B | 309.35 | 306.45 | -0.94 |
| Balmer Lawrie Invest | B | 358.60 | 355.25 | -0.93 |
| Wheels India Ltd. | B | 501.00 | 496.35 | -0.93 |
| HEG Ltd. | A | 969.45 | 960.45 | -0.93 |
| DCX Systems | B | 155.85 | 154.40 | -0.93 |
| Gillanders Arbut | B | 60.91 | 60.35 | -0.92 |
| SinclairsHotels | X | 100.81 | 99.88 | -0.92 |
| Kaycee Inds. | X | 6,938.05 | 6,875.00 | -0.91 |
| Span Divergent | X | 11.12 | 11.02 | -0.90 |
| Fone4 Communication | M | 5.56 | 5.51 | -0.90 |
| Lehar Footwears | X | 79.00 | 78.29 | -0.90 |
| Sumitomo Chemical | A | 434.85 | 430.95 | -0.90 |
| Bharat Immunolog | T | 23.58 | 23.37 | -0.89 |
| Nath Bio-Genes | B | 146.30 | 145.00 | -0.89 |
| Cella Space Ltd. | Z | 8.99 | 8.91 | -0.89 |
| Eimco Elecon Ind | B | 350.05 | 346.95 | -0.89 |
| BPL Ltd. | B | 55.98 | 55.48 | -0.89 |
| Alexander Stamps | X | 18.14 | 17.98 | -0.88 |
| Donear Industrie | B | 83.74 | 83.00 | -0.88 |
| Motherson Sumi Wirin | A | 47.82 | 47.40 | -0.88 |
| Tips Industries | B | 1,514.40 | 1,501.00 | -0.88 |
| Munjal Auto Industr. | B | 40.16 | 39.81 | -0.87 |
| Johnson Controls-Hit | A | 1,110.80 | 1,101.10 | -0.87 |
| Sumeet Industrie | T | 2.30 | 2.28 | -0.87 |
| Sanofi India | A | 5,749.60 | 5,700.00 | -0.86 |
| Ceeta Industries | XT | 18.50 | 18.34 | -0.86 |
| PVV Infra | X | 15.03 | 14.90 | -0.86 |
| SMIFS Capital Ma | X | 37.34 | 37.02 | -0.86 |
| Facor Alloys | X | 7.08 | 7.02 | -0.85 |
| Coromandel Internati | A | 873.00 | 865.60 | -0.85 |
| Spectrum Foods | XT | 45.06 | 44.68 | -0.84 |
| P G Foils Ltd | XT | 155.10 | 153.80 | -0.84 |
| Gayatri BioOrganics | XT | 8.35 | 8.28 | -0.84 |
| LIC | A | 577.65 | 572.80 | -0.84 |
| ACE Software E | X | 16.79 | 16.65 | -0.83 |
| Manaksia Aluminium | B | 21.78 | 21.60 | -0.83 |
| Integra Telecom | X | 11.04 | 10.95 | -0.82 |
| Precision Camshafts | B | 92.22 | 91.47 | -0.81 |
| eClerx Services | A | 1,410.50 | 1,399.05 | -0.81 |
| Lemon Tree Hotels | A | 76.84 | 76.22 | -0.81 |
| Premier Capital Serv | XT | 5.02 | 4.98 | -0.80 |
| Aarvee Denims an | B | 20.00 | 19.84 | -0.80 |
| Kerala Ayurveda Ltd. | X | 90.26 | 89.54 | -0.80 |
| Gufic BioSciences Lt | B | 199.10 | 197.50 | -0.80 |
| Sir Shadilal Ent | XT | 126.00 | 125.00 | -0.79 |
| Swaraj Engines | B | 1,537.15 | 1,525.05 | -0.79 |
| Pankaj Polymers | X | 7.56 | 7.50 | -0.79 |
| KM Sugar Mills | B | 25.20 | 25.00 | -0.79 |
| La Opala RG Ltd. | A | 341.20 | 338.50 | -0.79 |
| Nureca Ltd | B | 326.80 | 324.25 | -0.78 |
| KMC Speciality Hospi | X | 59.98 | 59.51 | -0.78 |
| Khoday India | XT | 80.00 | 79.38 | -0.78 |
| GE Power India | B | 108.35 | 107.50 | -0.78 |
| Lords Ishwar Hotels | XT | 10.24 | 10.16 | -0.78 |
| Daulat Securitie | XT | 19.60 | 19.45 | -0.77 |
| Metropolis Healthcar | A | 1,264.20 | 1,254.65 | -0.76 |
| G M Breweries Ltd. | B | 556.10 | 551.90 | -0.76 |
| EPL L | A | 158.00 | 156.80 | -0.76 |
| Riba Textiles Li | X | 33.55 | 33.30 | -0.75 |
| Mishtann Foods L | B | 8.05 | 7.99 | -0.75 |
| Duroply Industries L | X | 133.00 | 132.00 | -0.75 |
| Rex Sealing & Packin | M | 136.00 | 135.00 | -0.74 |
| Unick Fix-A-Form | XT | 39.29 | 39.00 | -0.74 |
| Bhageria Industries | B | 129.10 | 128.15 | -0.74 |
| Mangalam Seeds | B | 164.20 | 163.00 | -0.73 |
| Ashima Ltd. | B | 13.64 | 13.54 | -0.73 |
| Reliance Home Fin | B | 2.73 | 2.71 | -0.73 |
| NoidaTollBridge | B | 6.85 | 6.80 | -0.73 |
| Nikhil Adhesives | X | 103.35 | 102.60 | -0.73 |
| Maral Overseas | B | 52.08 | 51.70 | -0.73 |
| AXISCADES Technologi | B | 282.80 | 280.75 | -0.72 |
| Lee Nee Software | XT | 6.98 | 6.93 | -0.72 |
| Shreyans Inds. | B | 146.80 | 145.75 | -0.72 |
| Dhani Services | A | 28.97 | 28.76 | -0.72 |
| LIC Housing Fi | A | 343.25 | 340.80 | -0.71 |
| Global Vectra Helico | B | 53.73 | 53.35 | -0.71 |
| Suraj Industries | X | 113.00 | 112.20 | -0.71 |
| Jindal Poly Investme | B | 459.25 | 456.00 | -0.71 |
| Chemtech Industrial | B | 17.22 | 17.10 | -0.70 |
| Sanco Trans | X | 710.00 | 705.00 | -0.70 |
| IVP | B | 120.85 | 120.00 | -0.70 |
| Central Bank | A | 24.24 | 24.07 | -0.70 |
| Fino Payments Bank | B | 210.80 | 209.35 | -0.69 |
| Alps Industries | B | 1.45 | 1.44 | -0.69 |
| Menon Bearings L | B | 96.82 | 96.15 | -0.69 |
| Heranba Industries L | B | 300.45 | 298.40 | -0.68 |
| Veljan Denison | X | 1,256.60 | 1,248.00 | -0.68 |
| Deepak Nitrite | A | 1,817.95 | 1,805.65 | -0.68 |
| Surana Solar | B | 17.82 | 17.70 | -0.67 |
| Trident Lifeline | M | 150.00 | 149.00 | -0.67 |
| Meghmani Organics | A | 86.13 | 85.55 | -0.67 |
| Ruttonsha Intl. | XT | 311.00 | 308.95 | -0.66 |
| Modis Navnirman | M | 151.00 | 150.00 | -0.66 |
| AGI Infra Ltd. | B | 488.15 | 485.00 | -0.65 |
| SI Capital & Fin | XT | 38.50 | 38.25 | -0.65 |
| HP Adhesives | B | 352.00 | 349.75 | -0.64 |
| Ravinder Heights | B | 22.14 | 22.00 | -0.63 |
| PDS L | B | 342.80 | 340.65 | -0.63 |
| Inox Wind Energy | B | 1,128.90 | 1,122.00 | -0.61 |
| Edvenswa Enterprises | X | 56.64 | 56.30 | -0.60 |
| Gillette India | A | 4,433.55 | 4,406.80 | -0.60 |
| Keerthi Industries L | XT | 142.80 | 141.95 | -0.60 |
| Poona Dal & Oil | X | 50.30 | 50.00 | -0.60 |
| Universal Cables | B | 355.40 | 353.25 | -0.60 |
| Empire Inds. | X | 629.70 | 626.00 | -0.59 |
| ONGC | A | 152.50 | 151.60 | -0.59 |
| SPIC | B | 58.88 | 58.53 | -0.59 |
| Macrotech Developers | A | 864.00 | 859.00 | -0.58 |
| Nagarjuna Fertilizer | B | 8.59 | 8.54 | -0.58 |
| Au Small Finance Ban | A | 583.10 | 579.80 | -0.57 |
| 52 Weeks Ent. | XT | 1.74 | 1.73 | -0.57 |
| Morganite Crucible ( | X | 875.00 | 870.00 | -0.57 |
| Umang Dairies Ltd. | B | 56.25 | 55.93 | -0.57 |
| Tata Elxsi | A | 6,089.60 | 6,054.85 | -0.57 |
| TruCap Finance | B | 58.90 | 58.57 | -0.56 |
| UTL Industries | X | 1.79 | 1.78 | -0.56 |
| Royale Manor Hot | XT | 28.36 | 28.20 | -0.56 |
| Godrej Properties Lt | A | 1,091.00 | 1,085.00 | -0.55 |
| Fortune Internat | XT | 31.32 | 31.15 | -0.54 |
| Sterlite Technologie | A | 160.25 | 159.40 | -0.53 |
| NDR Auto Components | B | 551.85 | 549.00 | -0.52 |
| Persistent Systems | A | 4,522.35 | 4,499.50 | -0.51 |
| SIS Ltd | A | 352.85 | 351.10 | -0.50 |
| Kintech Renewables L | XT | 386.95 | 385.00 | -0.50 |
| Indigo Paints | A | 1,051.60 | 1,046.35 | -0.50 |
| Godrej Agrovet L | A | 419.55 | 417.50 | -0.49 |
| Transformers & Recti | B | 58.80 | 58.51 | -0.49 |
| Ambika Cotton Mi | B | 1,426.90 | 1,420.00 | -0.48 |
| Mitshi India L | X | 12.50 | 12.44 | -0.48 |
| Jayshree Tea | B | 85.12 | 84.71 | -0.48 |
| Anand Rayons | B | 37.18 | 37.00 | -0.48 |
| Tirupati Tyres | XT | 31.75 | 31.60 | -0.47 |
| KFIN Technologies | B | 290.10 | 288.75 | -0.47 |
| ICRA Ltd. | B | 4,466.15 | 4,445.00 | -0.47 |
| Ashnisha Industries | XT | 15.00 | 14.93 | -0.47 |
| Repro India Ltd. | B | 375.75 | 374.00 | -0.47 |
| Black Rose Industrie | X | 127.60 | 127.00 | -0.47 |
| Tai Industries L | X | 42.21 | 42.01 | -0.47 |
| Vinyoflex | XT | 60.28 | 60.00 | -0.46 |
| A2Z Infra Engineer | B | 6.67 | 6.64 | -0.45 |
| Dhanuka Agritech Ltd | B | 651.50 | 648.60 | -0.45 |
| Benares Hotels | X | 3,285.85 | 3,271.00 | -0.45 |
| Kridhan Infra | B | 2.26 | 2.25 | -0.44 |
| Cyient Ltd. | A | 949.15 | 945.00 | -0.44 |
| Tracxn Technologies | B | 71.30 | 70.99 | -0.43 |
| Timken India | A | 2,804.00 | 2,792.05 | -0.43 |
| Nxtdigital L | T | 117.00 | 116.50 | -0.43 |
| Aptus Value Housing | A | 246.75 | 245.70 | -0.43 |
| Welterman Intl. | XT | 11.85 | 11.80 | -0.42 |
| GOCL Corporation | B | 313.00 | 311.70 | -0.42 |
| Sunil Healthcare | X | 51.21 | 51.00 | -0.41 |
| Brady & Morris E | X | 184.55 | 183.80 | -0.41 |
| Puravankara | B | 75.63 | 75.32 | -0.41 |
| Shree Ajit Pulp | X | 261.40 | 260.35 | -0.40 |
| HB Stockholding | B | 49.70 | 49.50 | -0.40 |
| ITC Ltd. | A | 379.15 | 377.65 | -0.40 |
| Dhanada Corporation | XT | 2.50 | 2.49 | -0.40 |
| South Indian Ban | A | 17.37 | 17.30 | -0.40 |
| Panama Petrochem | B | 300.70 | 299.50 | -0.40 |
| YES Bank Ltd. | A | 15.37 | 15.31 | -0.39 |
| Artemis Medicare | B | 66.96 | 66.70 | -0.39 |
| Hilton Metal Forging | B | 105.15 | 104.75 | -0.38 |
| Modern Steels | X | 13.17 | 13.12 | -0.38 |
| BCL Industries | B | 420.45 | 418.85 | -0.38 |
| Hariyana Ship-Br | X | 63.24 | 63.00 | -0.38 |
| Marico Ltd. | A | 485.55 | 483.80 | -0.36 |
| Camex Ltd. | X | 25.34 | 25.25 | -0.36 |
| SBEC Systems | XT | 19.95 | 19.88 | -0.35 |
| Times Guaranty | B | 48.50 | 48.33 | -0.35 |
| Dynamic Industri | X | 62.42 | 62.20 | -0.35 |
| Lovable Lingerie Ltd | B | 101.95 | 101.60 | -0.34 |
| E-Land Apparel | X | 5.87 | 5.85 | -0.34 |
| Digicontent | B | 14.55 | 14.50 | -0.34 |
| Avonmore Capital | B | 61.52 | 61.31 | -0.34 |
| Mallcom (India) L | B | 736.40 | 734.00 | -0.33 |
| Eureka Forbes | A | 460.50 | 459.00 | -0.33 |
| Caprolactam Chemical | XT | 60.20 | 60.00 | -0.33 |
| Schaeffler India | A | 2,774.95 | 2,766.00 | -0.32 |
| Escorts Kubota | A | 1,890.25 | 1,884.20 | -0.32 |
| Polymechplast Ma | X | 60.19 | 60.00 | -0.32 |
| Satin Creditcare | B | 128.20 | 127.80 | -0.31 |
| Bilcare Ltd. | XT | 45.24 | 45.10 | -0.31 |
| I G Petrochemicals | B | 422.20 | 420.90 | -0.31 |
| Kirloskar Ferrou | A | 446.15 | 444.75 | -0.31 |
| Kama Holdings Ltd. | A | 12,067.55 | 12,030.00 | -0.31 |
| Victoria Mills | XT | 2,262.95 | 2,256.00 | -0.31 |
| Shilp Gravures L | X | 90.27 | 90.00 | -0.30 |
| ACC | A | 1,740.40 | 1,735.20 | -0.30 |
| Jamna Auto Inds. | A | 100.80 | 100.50 | -0.30 |
| Worldwide Aluminium | XT | 16.44 | 16.39 | -0.30 |
| Sarla Performance Fi | B | 36.24 | 36.13 | -0.30 |
| Oriental Hotels | B | 78.38 | 78.15 | -0.29 |
| JR Foods Ltd | XT | 3.48 | 3.47 | -0.29 |
| Sovereign Diamon | X | 20.56 | 20.50 | -0.29 |
| Allcargo Logistics | A | 366.25 | 365.20 | -0.29 |
| Sicagen India | X | 31.59 | 31.50 | -0.28 |
| Action Construction | A | 371.80 | 370.75 | -0.28 |
| Tarapur Transformers | B | 3.53 | 3.52 | -0.28 |
| Reliance Ind.Inf | A | 790.10 | 788.00 | -0.27 |
| Dhanlaxmi Bank | B | 15.07 | 15.03 | -0.27 |
| IRCTC | A | 606.55 | 604.95 | -0.26 |
| Spencer's Retail | B | 57.53 | 57.38 | -0.26 |
| PTC Industries | A | 2,409.95 | 2,404.00 | -0.25 |
| Tata Chemicals | A | 963.60 | 961.20 | -0.25 |
| Menon Pistons Li | X | 41.20 | 41.10 | -0.24 |
| Cybertech System | B | 110.25 | 110.00 | -0.23 |
| Avadh Sugar & Energy | B | 430.50 | 429.55 | -0.22 |
| AMJ Land Holdings L | B | 23.00 | 22.95 | -0.22 |
| Precision Elect. | XT | 32.04 | 31.97 | -0.22 |
| Tyche Industries | X | 136.95 | 136.65 | -0.22 |
| Kiran Vyapar | X | 142.30 | 142.00 | -0.21 |
| Indian Terrain Fashi | B | 47.11 | 47.01 | -0.21 |
| VCK Capital Ma | XT | 29.00 | 28.94 | -0.21 |
| MTNL | B | 18.96 | 18.92 | -0.21 |
| Kaya L | B | 265.05 | 264.50 | -0.21 |
| Cantabil Retail Indi | B | 860.75 | 858.95 | -0.21 |
| GSB Finance Lt | X | 9.98 | 9.96 | -0.20 |
| Akzo Nobel India | A | 2,323.75 | 2,319.10 | -0.20 |
| EIH Associated | B | 405.55 | 404.75 | -0.20 |
| Simplex Realty | X | 74.05 | 73.90 | -0.20 |
| Nintec Systems Ltd. | M | 292.45 | 291.90 | -0.19 |
| Indian Railway Fin | A | 27.00 | 26.95 | -0.19 |
| Porwal Auto Comp | X | 21.02 | 20.98 | -0.19 |
| Southern Latex | XT | 16.53 | 16.50 | -0.18 |
| Bharti Airtel | A | 756.40 | 755.05 | -0.18 |
| Nagarjuna Agrite | XT | 5.89 | 5.88 | -0.17 |
| Zodiac Clothing | B | 87.95 | 87.80 | -0.17 |
| Winsome Brewerie | XT | 11.55 | 11.53 | -0.17 |
| CIL Nova Petrochemic | XT | 18.53 | 18.50 | -0.16 |
| DB (International) | B | 24.54 | 24.50 | -0.16 |
| Shantai Industries | XT | 25.25 | 25.21 | -0.16 |
| HOV Services Ltd. | B | 37.11 | 37.05 | -0.16 |
| Cigniti Technologies | B | 783.65 | 782.45 | -0.15 |
| Shree Global Tra | X | 7.20 | 7.19 | -0.14 |
| Apex Frozen Foods | B | 207.65 | 207.35 | -0.14 |
| Nilachal Refrctr | X | 35.10 | 35.05 | -0.14 |
| Everest Industries L | B | 760.10 | 759.00 | -0.14 |
| Asso. Alcohols | B | 348.45 | 348.00 | -0.13 |
| FIEM Industries | B | 1,575.95 | 1,573.85 | -0.13 |
| Moneyboxx Finance | B | 151.85 | 151.65 | -0.13 |
| Balmer Lawrie & | B | 112.40 | 112.25 | -0.13 |
| Pudumjee Paper Produ | B | 39.90 | 39.85 | -0.13 |
| PTL Enterprises | B | 30.64 | 30.60 | -0.13 |
| Nilkamal Ltd. | B | 1,762.15 | 1,760.00 | -0.12 |
| Subros Ltd. | B | 300.10 | 299.75 | -0.12 |
| Astral Ltd | A | 1,350.10 | 1,348.50 | -0.12 |
| Suryoday Small Finan | B | 97.31 | 97.20 | -0.11 |
| Carysil L | A | 545.30 | 544.70 | -0.11 |
| J Kumar Infraproject | B | 246.40 | 246.15 | -0.10 |
| Prozone Intu Propert | B | 23.03 | 23.01 | -0.09 |
| Arvind SmartSpaces | B | 241.90 | 241.70 | -0.08 |
| Selan Exploratio | B | 253.20 | 253.00 | -0.08 |
| Saksoft Ltd. | B | 149.50 | 149.40 | -0.07 |
| PI Industries | A | 2,989.55 | 2,987.85 | -0.06 |
| Vaxfab Enterprises | X | 16.16 | 16.15 | -0.06 |
| PVR Ltd. | A | 1,547.15 | 1,546.45 | -0.05 |
| MRO-TEK Realty | B | 57.05 | 57.02 | -0.05 |
| Mazagon Dock Ship | A | 670.30 | 670.00 | -0.04 |
| Shreyas Shipping & L | B | 242.45 | 242.35 | -0.04 |
| Agarwal Industrial C | B | 592.20 | 592.05 | -0.03 |
| Mahindra CIE Auto | A | 354.85 | 354.75 | -0.03 |
| IFL Enterprises | B | 156.25 | 156.20 | -0.03 |
| Bharat Electroni | A | 92.64 | 92.62 | -0.02 |
| Mufin Green Finance | X | 228.05 | 228.00 | -0.02 |
| Neelamalai Agro | X | 3,400.90 | 3,400.05 | -0.02 |
| Lakshmi Auto Lm. | X | 828.05 | 827.90 | -0.02 |
© 2023 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback