rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 22 Mar, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Hi-Tech Pipes Ltd. B 878.60 86.25 -90.18
Vivanta Industries XT 25.35 2.92 -88.48
Continental Sec X 41.56 7.32 -82.39
Medico Remedies T 365.00 78.35 -78.53
RO Jewels T 31.04 7.63 -75.42
Magellanic Cloud XT 635.95 173.20 -72.77
Patron Exim MT 20.90 12.08 -42.20
Comfort Fincap X 64.65 45.80 -29.16
Fraser & Company X 9.48 6.86 -27.64
Tatia Global Venntur X 1.25 0.95 -24.00
Oracle Credit X 73.56 56.94 -22.59
Lohia Securities Ltd X 369.40 285.95 -22.59
White Organic Retail B 47.61 36.86 -22.58
Inani Securities X 32.73 25.35 -22.55
Newtime Infra. X 20.70 16.04 -22.51
Jet Infraventure M 31.73 24.59 -22.50
Karnavati Finance Lt XT 16.78 13.01 -22.47
Jindal Leasefin XT 31.00 24.09 -22.29
Modulex Construction X 8.98 6.98 -22.27
Global Offshore Ser X 36.95 28.85 -21.92
Rolta India Z 2.57 2.01 -21.79
Confidence Futurist X 122.25 95.70 -21.72
ETT L X 42.97 33.69 -21.60
Promact Impex X 3.57 2.80 -21.57
India Finsec Ltd. X 29.20 23.00 -21.23
West Leisure Resorts XT 220.90 174.80 -20.87
Galactico Corporate B 11.25 8.95 -20.44
Panafic Industrials X 1.03 0.82 -20.39
Ambar Protein Indust XT 269.95 215.90 -20.02
Frontier Capital Z 4.19 3.37 -19.57
Future Enterprises B 0.87 0.70 -19.54
Mahaveer Infoway Ltd Z 7.03 5.67 -19.35
Garnet Construct X 14.46 11.70 -19.09
Quantum Digital Vis. XT 20.00 16.29 -18.55
Sanwaria Consumer Z 0.54 0.44 -18.52
Maagh Advertising M 24.50 19.97 -18.49
Adhbhut Infrastructu Z 299.00 243.75 -18.48
Satchmo Holdings X 2.49 2.03 -18.47
SVP Global Textiles B 17.05 13.92 -18.36
Khandelwal Extra XT 26.88 21.96 -18.30
Gokak Textiles X 22.10 18.06 -18.28
Padmanabh Alloys XT 43.60 35.66 -18.21
Shree Securities XT 13.07 10.69 -18.21
KMF Builders & D X 5.10 4.19 -17.84
Ducon Infratech T 7.70 6.35 -17.53
EPSOM Properties Ltd X 3.97 3.29 -17.13
Sudal Industries XT 7.27 6.04 -16.92
Prima Industries XT 19.43 16.15 -16.88
Sofcom Systems X 70.64 58.89 -16.63
Sanjivani parant X 37.17 31.00 -16.60
Perfect-Octave Media XT 2.06 1.72 -16.50
Precision Containeur XT 1.16 0.97 -16.38
Arihants Securit X 9.99 8.36 -16.32
Minolta Finance Z 8.35 7.00 -16.17
ITCONS E-Solutions MT 44.53 37.34 -16.15
R&B Denims Ltd. B 19.00 15.99 -15.84
Sobha A 537.65 452.85 -15.77
DC Infotech and Comm T 124.50 105.10 -15.58
Nexus Surgical X 10.80 9.14 -15.37
Intl. Data Mangt XT 19.25 16.30 -15.32
Darshan Orna B 3.53 3.00 -15.01
Gala Global Products XT 8.29 7.05 -14.96
Samvardhana Mother A 76.80 65.43 -14.80
Mystic Electronics X 4.27 3.64 -14.75
Shreeshay Engineers M 28.74 24.53 -14.65
City Online Services Z 6.10 5.21 -14.59
Garware Marine X 8.65 7.39 -14.57
Disha Resources XT 28.10 24.01 -14.56
Metalyst Forgings Z 3.30 2.82 -14.55
Gopal Iron & Steels XT 6.34 5.42 -14.51
Quantum Build-Tech X 3.45 2.95 -14.49
Shri Gang Industries XT 79.35 67.87 -14.47
Beeyu Overseas X 2.22 1.90 -14.41
Orissa Bengal Carrie B 67.94 58.15 -14.41
Sterling Powergensys XT 16.80 14.38 -14.40
Indo Cotspin XT 41.35 35.42 -14.34
Future Supply Chain T 14.72 12.61 -14.33
Toyam Sports X 13.33 11.43 -14.25
HCP Plastene Bulkpac Z 232.45 199.40 -14.22
Lerthai Finance XT 360.00 308.95 -14.18
Ekam Leasing & F XT 6.71 5.76 -14.16
Softrak Venture Inv XT 6.72 5.77 -14.14
Ironwood Education X 27.11 23.28 -14.13
CMI L T 13.56 11.65 -14.09
Orchasp X 3.91 3.36 -14.07
J. Taparia Projects X 8.02 6.90 -13.97
Anka India XT 25.44 21.90 -13.92
Marg Techno Projects X 9.82 8.46 -13.85
Aneri Fincap XT 4.63 3.99 -13.82
Starlit Power System B 6.96 6.00 -13.79
Vintage Coffee X 33.46 28.92 -13.57
Maharashtra Corp XT 1.77 1.53 -13.56
AVI Polymers Ltd. X 13.64 11.79 -13.56
IndiaNivesh X 55.50 47.99 -13.53
Amit Internation Z 2.75 2.38 -13.45
Mayur Floorings XT 12.00 10.39 -13.42
Poddar Housing B 100.35 87.00 -13.30
Phyto Chem (Indi X 34.66 30.06 -13.27
Future Consumer B 0.68 0.59 -13.24
Shri Bajrang Allianc X 179.10 155.55 -13.15
Bheema Cements Ltd. XT 107.05 93.00 -13.12
Mitsu Chem Plast B 169.70 147.55 -13.05
Mohite Industries X 21.63 18.82 -12.99
Arihant Capital B 41.10 35.80 -12.90
Trio Mercantile & Tr X 0.70 0.61 -12.86
Encode Packaging Ind X 9.24 8.06 -12.77
Radha Madhav Corpora Z 1.65 1.44 -12.73
Mukta Arts Ltd. B 53.80 46.95 -12.73
Bartronics India Ltd T 5.60 4.89 -12.68
Sarda Energy & Miner A 1,166.45 1,020.90 -12.48
Asian Petroprod XT 17.70 15.50 -12.43
Impex Ferro Tech Ltd T 2.60 2.28 -12.31
NDA Securities X 12.02 10.55 -12.23
Shyamkamal Inves X 3.98 3.50 -12.06
Loyal Textiles M B 633.65 558.00 -11.94
Kohinoor Foods Ltd. B 48.91 43.08 -11.92
Oriental Rail Infra X 46.75 41.18 -11.91
Simplex Infrastructu B 43.11 38.00 -11.85
USG Tech Solutions X 3.89 3.43 -11.83
Parvati Sweetners X 6.80 6.00 -11.76
Droneacharya Aerial M 136.00 120.05 -11.73
Natraj Proteins XT 45.81 40.50 -11.59
Khaitan (India) T 47.20 41.74 -11.57
Tantia Constructions Z 10.79 9.55 -11.49
CNI Research Ltd. X 2.27 2.01 -11.45
Lakshmi Precn.Sc Z 4.63 4.10 -11.45
Zodiac Ventures X 27.99 24.79 -11.43
Eastern Silk Indust. T 2.63 2.33 -11.41
Evans Electric M 104.70 92.75 -11.41
Sonal Adhesives X 63.18 55.98 -11.40
Titan Intech X 44.09 39.07 -11.39
Pradhin XT 32.43 28.75 -11.35
Golechha Global X 25.30 22.43 -11.34
BLB Ltd. B 23.00 20.40 -11.30
KBS India L XT 8.26 7.33 -11.26
Chandni Machines X 15.83 14.05 -11.24
Sellwin Traders Ltd. X 16.24 14.42 -11.21
Cargosol Logistics L M 48.00 42.65 -11.15
LCC Infotech B 1.80 1.60 -11.11
Rodium Realty L X 45.00 40.00 -11.11
Gokul Refoils & Solv B 31.78 28.25 -11.11
Mkventures Capital X 1,239.00 1,101.50 -11.10
Suryalata Spg. X 666.10 592.35 -11.07
Mega Nirman & Indust XT 19.53 17.37 -11.06
Dhampur Bio Organics B 143.60 127.75 -11.04
Hitech Corporation B 191.00 169.95 -11.02
Continental Cont X 4.12 3.67 -10.92
Chennai Petro. A 269.35 240.10 -10.86
Aarey Drugs & Ph B 28.04 25.00 -10.84
Colorchips New Media X 8.70 7.76 -10.80
Space Incubatrics X 1.30 1.16 -10.77
Orient Beverages XT 123.50 110.25 -10.73
Lotus Chocolate XT 248.55 221.90 -10.72
IMP Powers Z 4.20 3.75 -10.71
Regent Enterprises XT 3.56 3.18 -10.67
ResGen MT 43.38 38.75 -10.67
Raghuvansh Agrofarms M 203.15 181.50 -10.66
Sarvottam Finvest XT 33.01 29.50 -10.63
Foundry Fuel Pro Z 5.56 4.97 -10.61
Globus Power Gen X 11.90 10.64 -10.59
Decipher Labs X 18.42 16.47 -10.59
Abirami Financia Z 21.34 19.10 -10.50
Samrat Pharma X 461.30 413.05 -10.46
Techindia Nirman Ltd B 8.61 7.71 -10.45
National Steel and A T 3.46 3.10 -10.40
GRM Overseas A 223.80 200.55 -10.39
SPML Infra B 22.54 20.20 -10.38
BFL Asset Finvest X 16.23 14.55 -10.35
Praxis Home Retail L B 22.85 20.50 -10.28
Universal Office Aut X 3.90 3.50 -10.26
Nakoda Group Of Ind B 60.78 54.55 -10.25
Shubham Polyspin B 19.93 17.90 -10.19
Radhagobind Commerci Z 23.37 21.00 -10.14
Capital Trust Lt B 68.94 61.95 -10.14
Econo Trade (India) X 8.39 7.55 -10.01
Amanaya Ventures MT 17.53 15.78 -9.98
Advance Lifestyles X 71.40 64.28 -9.97
Dharani Sugars Z 9.44 8.50 -9.96
Sawaca Business Mach X 0.91 0.82 -9.89
Mercury Laboratories XT 623.35 561.90 -9.86
Future Lifestyle T 6.11 5.51 -9.82
ACE Engitech XT 16.00 14.43 -9.81
P M Telelinks Ltd. X 6.63 5.98 -9.80
Unjha Formulatio X 14.30 12.90 -9.79
Longview Tea XT 28.32 25.55 -9.78
Baroda Extrusion X 2.36 2.13 -9.75
Guj. Investa XT 8.24 7.44 -9.71
Alfa Ica (India) XT 42.25 38.15 -9.70
Krishna Capital XT 23.40 21.13 -9.70
Mayur Leather Pr XT 6.82 6.16 -9.68
Khemani Distributors M 49.93 45.10 -9.67
Kisan Mouldings X 7.65 6.91 -9.67
Jayatma Enterprises XT 23.71 21.42 -9.66
Enterprise Inter X 16.60 15.00 -9.64
IITL Projects X 18.48 16.70 -9.63
Raj Rayon Industries T 80.85 73.10 -9.59
Duncan Engineering X 368.25 333.00 -9.57
BKM Industries Z 0.94 0.85 -9.57
Shahlon Silk Indust X 12.77 11.55 -9.55
Veritas (India) Ltd. XT 171.35 155.00 -9.54
Maris Spinners L X 39.02 35.30 -9.53
SEL Manufacturing Co T 197.45 178.65 -9.52
Decorous Investme X 19.45 17.60 -9.51
G R Infraprojects A 1,064.90 964.00 -9.48
Vakrangee A 20.47 18.53 -9.48
R T Exports Ltd. X 19.00 17.20 -9.47
Odyssey Technolo X 61.07 55.31 -9.43
Virat Industries X 230.00 208.40 -9.39
Sanghvi Brands M 25.99 23.55 -9.39
Jai Mata Glass L XT 1.71 1.55 -9.36
Confidence Finance X 9.15 8.30 -9.29
VMS Industries Ltd. X 12.95 11.75 -9.27
First Fintec X 5.52 5.01 -9.24
Sumeru Industries Lt XT 1.52 1.38 -9.21
Ajanta Soya Ltd. X 28.04 25.46 -9.20
Jagjanani Textiles L X 2.94 2.67 -9.18
Rander Corporati X 5.90 5.36 -9.15
Arcee Industries XT 7.10 6.45 -9.15
Indsil Hydro Power a X 37.60 34.17 -9.12
Esaar (India) Li X 4.61 4.19 -9.11
Biogen Pharmachem X 0.66 0.60 -9.09
Walchand Peoplefirst X 121.50 110.50 -9.05
One Global Service X 34.79 31.65 -9.03
Mega Corporation X 1.55 1.41 -9.03
Ashnoor Textile XT 34.99 31.83 -9.03
Kaiser Corporation X 39.02 35.50 -9.02
East West Holdings XT 4.78 4.35 -9.00
Sikozy Realtors X 1.00 0.91 -9.00
Divyashakti X 74.50 67.80 -8.99
BAG Films & Media B 4.35 3.96 -8.97
Tirupati Starch XT 77.25 70.34 -8.94
AYM Syntex B 70.23 63.96 -8.93
SE Power B 14.48 13.19 -8.91
Capri Global Capital A 626.75 571.00 -8.90
Indo-City Infotech L X 7.30 6.65 -8.90
Standard Surfact XT 63.00 57.39 -8.90
Shree Karthik Pa X 6.42 5.85 -8.88
Ovobel Foods Ltd XT 160.00 145.90 -8.81
Acme Resources Z 17.50 15.96 -8.80
Otco Internation X 5.59 5.10 -8.77
Take Solutions Ltd. B 16.66 15.20 -8.76
Urja Global B 7.77 7.09 -8.75
Aanchal Ispat Ltd. XT 14.78 13.49 -8.73
Future Market Net B 4.70 4.29 -8.72
Starcom Information X 95.20 86.95 -8.67
Bhagiradha Chemi B 1,298.45 1,186.00 -8.66
Ritesh Properties & X 42.85 39.15 -8.63
RLF Ltd. XT 7.20 6.58 -8.61
Arshiya B 6.86 6.27 -8.60
Super Spinning B 7.67 7.01 -8.60
Roselabs Finance X 15.70 14.35 -8.60
Simplex Papers Ltd. X 18.05 16.50 -8.59
GTN Industries X 30.96 28.30 -8.59
Steel ExchangeIndia A 15.36 14.04 -8.59
Norris Medicines XT 11.65 10.65 -8.58
Ujjivan Financial A 269.55 246.45 -8.57
Swan Energy Ltd. A 244.60 223.65 -8.57
Indo Thai Securities T 287.55 263.00 -8.54
DHP India Ltd. X 963.25 881.00 -8.54
Sword-Edge Commer X 0.47 0.43 -8.51
Sanrhea Technical XT 65.00 59.48 -8.49
Trinity League India XT 26.99 24.70 -8.48
Astron Paper & Board B 24.28 22.22 -8.48
Sulabh Eng.&Ser. XT 3.90 3.57 -8.46
Usha Martin Educatio B 3.93 3.60 -8.40
Trishakti Electr X 46.93 43.00 -8.37
Nimbus Projects X 39.27 36.00 -8.33
Ankit Metal & Power B 4.44 4.07 -8.33
G V Films X 0.48 0.44 -8.33
Supra Pacific Manage X 18.53 16.99 -8.31
Mohit Industries B 14.50 13.30 -8.28
Texel Industries XT 44.55 40.87 -8.26
Siyaram Silk A 466.35 427.85 -8.26
Vivo Bio Tech Ltd. X 23.86 21.90 -8.21
Innovassynth Investm X 17.42 15.99 -8.21
Indl.&Prud.Invst X 1,917.25 1,760.00 -8.20
Kamanwala Housing Co X 8.44 7.75 -8.18
Roopa Industries X 44.00 40.41 -8.16
Gabriel India B 148.30 136.25 -8.13
Bazel International XT 41.35 38.01 -8.08
Choksi Imaging X 43.40 39.90 -8.06
Ultracab (India) Ltd X 20.99 19.30 -8.05
Riddhi Corp. Service T 282.75 260.00 -8.05
Vijay Textiles L X 32.35 29.75 -8.04
Pro Fin Capital Serv X 1.12 1.03 -8.04
Yashraj Containeurs X 11.70 10.76 -8.03
Scanpoint Geomatics X 7.61 7.00 -8.02
Shalimar Wires Ind. X 13.34 12.27 -8.02
United Van Der X 84.90 78.10 -8.01
Rajeswari Infra X 6.37 5.86 -8.01
Quality RO Industrie M 86.95 80.00 -7.99
Hemo Organic X 7.65 7.04 -7.97
Biocon A 221.25 203.65 -7.95
Regency Ceramics T 21.29 19.60 -7.94
Thirani Projects X 2.28 2.10 -7.89
Super Tex Indust XT 11.95 11.01 -7.87
Smiths & Founders X 3.69 3.40 -7.86
Ind-Swift L B 7.89 7.27 -7.86
Ginni Filaments B 22.29 20.54 -7.85
Rushil Decor Ltd. B 307.95 283.85 -7.83
Seamec Ltd. B 770.55 710.20 -7.83
RDB Rasayans Ltd. X 78.08 72.00 -7.79
Craftsman Automation A 3,045.60 2,810.00 -7.74
Shri Vasuprada Plant X 77.79 71.78 -7.73
S & T Corporation Lt XT 45.21 41.74 -7.68
D B Realty Ltd. A 70.57 65.15 -7.68
Shyam Telecom B 8.87 8.19 -7.67
Setco Automotive B 7.31 6.75 -7.66
NHC Foods X 31.26 28.87 -7.65
LGB Forge Ltd. B 9.17 8.47 -7.63
Aditya Ispat X 8.66 8.00 -7.62
Brijlaxmi Leasin XT 4.08 3.77 -7.60
Sailani Tours N Trav M 24.35 22.50 -7.60
Surat Textile Mi X 7.11 6.57 -7.59
Le Lavoir X 50.89 47.03 -7.58
Amin Tannery L X 1.85 1.71 -7.57
SAB Industries X 74.97 69.31 -7.55
NGL Fine-Chem Li B 1,338.75 1,237.85 -7.54
Corp.Couriers&Cargo X 4.65 4.30 -7.53
Zenlabs Ethica X 70.87 65.53 -7.53
SV Global Mill Ltd. X 50.61 46.81 -7.51
CHL Ltd. X 22.37 20.69 -7.51
Easy Trip Planners A 46.50 43.01 -7.51
Gayatri Highways B 0.80 0.74 -7.50
Comfort Commotrade L XT 19.46 18.01 -7.45
Bhilwara Technical X 13.98 12.94 -7.44
Mangalore Refine A 59.11 54.71 -7.44
Mukta Agriculture X 4.05 3.75 -7.41
Simmonds Marshal X 42.92 39.74 -7.41
Tube Investments A 2,681.05 2,482.85 -7.39
Steel Strips Infrast X 23.00 21.30 -7.39
Aditya Consumer Mark M 51.95 48.11 -7.39
Tijaria Polypipes Lt T 5.56 5.15 -7.37
Axita Cotton B 56.89 52.70 -7.37
Equippp Social Impac T 35.95 33.30 -7.37
Nouveau Global Vent. X 0.68 0.63 -7.35
Dalmia Bharat Sugar A 346.55 321.10 -7.34
Murudeshwar Cer. B 34.04 31.54 -7.34
Alankit B 8.47 7.85 -7.32
Eiko Lifesciences XT 79.79 73.95 -7.32
G G Dandekar Machine X 56.90 52.74 -7.31
Hipolin Ltd. X 64.70 59.99 -7.28
CarTrade Tech A 421.05 390.45 -7.27
A Infrastructure X 19.46 18.05 -7.25
Adinath Textile XT 26.47 24.55 -7.25
Indag Rubber X 107.30 99.55 -7.22
Maan Aluminium Ltd. B 202.00 187.45 -7.20
Bhatia Communication B 19.50 18.10 -7.18
Salona Cotspin L B 228.50 212.15 -7.16
Chemfab Alkalis B 247.65 230.05 -7.11
Dhruv Wellness M 26.48 24.60 -7.10
Dhyaani Tile and Mar M 169.75 157.75 -7.07
Unistar Multimedia XT 32.59 30.29 -7.06
Shri Venkatesh Refin M 185.00 171.95 -7.05
Xelpmoc Design and T B 108.10 100.50 -7.03
Bemco Hydraulics XT 500.00 464.90 -7.02
Seven Hill Industrie X 0.57 0.53 -7.02
Winsome Textile B 49.74 46.25 -7.02
Burnpur Cement Ltd. B 4.28 3.98 -7.01
Vidli Restaurants Lt B 40.07 37.26 -7.01
Shaily Engineering P B 1,071.60 996.60 -7.00
Taylormade Renewable M 201.00 186.95 -6.99
Netlink Solutions (I X 60.25 56.05 -6.97
MRC Agrotech B 54.11 50.36 -6.93
DSJ Keep Learning T 3.05 2.84 -6.89
CFSL L X 1.60 1.49 -6.88
National Alumini A 83.69 77.94 -6.87
Patanjali Foods T 960.90 894.85 -6.87
Jayant Infratech M 88.90 82.80 -6.86
Evexia Lifecare X 1.75 1.63 -6.86
Paos Industries X 11.59 10.80 -6.82
Welcure Drugs & X 4.25 3.96 -6.82
Modella Woollens X 83.70 78.01 -6.80
Marble City India X 13.40 12.49 -6.79
Abhinav Leasing X 1.77 1.65 -6.78
Veeram Securities B 9.74 9.08 -6.78
Richa Industries Ltd Z 1.77 1.65 -6.78
Samsrita Labs X 22.20 20.70 -6.76
Step Two Corporation X 17.48 16.30 -6.75
Simran Farms Lim X 114.80 107.05 -6.75
Refnol Resins & XT 81.50 76.01 -6.74
Santosh Fine - F XT 15.00 13.99 -6.73
DMCC Speciality Chem B 277.20 258.55 -6.73
Raghunath Intern XT 13.09 12.21 -6.72
MSR India X 7.75 7.23 -6.71
Taaza International X 13.01 12.14 -6.69
Shine Fashions M 42.33 39.50 -6.69
Sagar Productions X 2.39 2.23 -6.69
Advance Syntex B 7.04 6.57 -6.68
Loyal Equipments Ltd B 60.01 56.00 -6.68
MPS Infotecnics T 0.45 0.42 -6.67
Securekloud Tech B 42.96 40.10 -6.66
SG Finserve XT 541.05 505.00 -6.66
Xchanging Solutions B 59.70 55.73 -6.65
Ambo Agritec M 29.35 27.40 -6.64
Damodar Industries B 44.00 41.08 -6.64
WSFx Global Pay X 34.70 32.40 -6.63
Prime Fresh M 224.90 210.00 -6.63
Maithan Alloys Ltd. B 921.70 860.60 -6.63
Atishay L X 30.03 28.05 -6.59
Sika Interplant X 616.20 575.70 -6.57
Bampsl Securitie X 8.08 7.55 -6.56
Brawn Biotech XT 19.10 17.85 -6.54
Intense Technologies B 63.12 59.00 -6.53
Indrayani Biote. X 63.26 59.13 -6.53
PremierLtd. T 2.30 2.15 -6.52
Swarnsarita Jewels X 20.27 18.95 -6.51
Dynemic Products B 269.85 252.30 -6.50
HDIL Z 3.39 3.17 -6.49
Mahindra Lifespace D A 357.35 334.25 -6.46
Resonance Spec. X 94.70 88.60 -6.44
Vikas Lifecare B 3.58 3.35 -6.42
Relic Technologi X 20.30 19.00 -6.40
S H Kelkar & Company B 97.75 91.50 -6.39
Vikalp Securitie XT 5.80 5.43 -6.38
Kavveri Telecom Prod B 6.12 5.73 -6.37
Ganges Securities B 97.30 91.10 -6.37
Diamines & Chem. X 452.40 423.65 -6.35
Ekennis Software Ser M 122.90 115.10 -6.35
Mahaan Foods Lim X 26.69 25.00 -6.33
NDTV B 214.05 200.50 -6.33
Navoday Enterprises M 5.71 5.35 -6.30
RSWM Ltd. B 168.80 158.20 -6.28
Anupam Finserv X 1.76 1.65 -6.25
Union Quality Pl XT 9.60 9.00 -6.25
Gayatri Projects T 6.40 6.00 -6.25
Bhagawati Oxygen XT 44.85 42.05 -6.24
Caspian Corporate Se XT 19.86 18.62 -6.24
Balrampur Chini A 388.65 364.45 -6.23
Vishal Fabrics Ltd. B 19.27 18.07 -6.23
UNO Minda A 485.65 455.45 -6.22
Astec Lifesciences L A 1,294.95 1,214.35 -6.22
Sri KPR Industries X 18.98 17.80 -6.22
NMDC Steel T 35.24 33.05 -6.21
Jindal Stainless A 317.30 297.60 -6.21
Intl. Coveyors B 53.68 50.35 -6.20
Gujarat Poly Electro X 31.87 29.90 -6.18
Peninsula Land L B 13.11 12.30 -6.18
Star Delta Trans X 146.00 137.00 -6.16
Danube Industries L X 14.12 13.25 -6.16
Yamini Investments XT 0.65 0.61 -6.15
Kapil Cotex XT 28.52 26.77 -6.14
Generic Pharmasec X 3.59 3.37 -6.13
Svam Software Li X 3.60 3.38 -6.11
Voltaire Leasing & F X 16.37 15.37 -6.11
Kernex Microsystems T 281.85 264.70 -6.08
Mangalam Drugs B 116.05 109.00 -6.07
High Energy Bat. X 319.95 300.65 -6.03
Tanla Platforms A 604.20 567.80 -6.02
Shree Rama Multi B 9.64 9.06 -6.02
EID Parry A 516.35 485.30 -6.01
Nila Spaces L B 2.84 2.67 -5.99
VSF Projects Ltd. X 46.99 44.19 -5.96
Camlin Fine Sciences B 142.90 134.40 -5.95
Gloster L X 645.20 606.95 -5.93
Veer Global Infracon M 200.00 188.15 -5.93
KG Petrochem Ltd. X 207.95 195.65 -5.91
3i Infotech B 31.99 30.10 -5.91
Tata Teleservices (M A 60.83 57.25 -5.89
Greencrest Financial X 0.85 0.80 -5.88
Steel Cast B 477.25 449.20 -5.88
Kallam Textiles X 9.53 8.97 -5.88
Rolex Rings A 2,077.65 1,956.15 -5.85
Bafna Pharmaceutical T 92.39 87.00 -5.83
Yogi L XT 16.66 15.69 -5.82
GNA Axles B 891.90 840.10 -5.81
Future Retail L Z 2.58 2.43 -5.81
Choksi Lab. Ltd X 37.15 35.00 -5.79
Kome-on Communic XT 2.59 2.44 -5.79
Hindustan Aeronautic A 2,784.00 2,623.00 -5.78
The Andhra Sugars B 118.25 111.45 -5.75
UR Sugar Industries B 11.67 11.00 -5.74
Avanti Feeds A 356.45 336.00 -5.74
Crest Ventures B 162.90 153.55 -5.74
Pokarna Ltd. B 284.30 268.00 -5.73
Delphi World Money B 286.40 270.00 -5.73
Hardwyn India B 317.25 299.10 -5.72
Jai Balaji Industrie B 47.25 44.55 -5.71
Gilada Finance & XT 12.62 11.90 -5.71
TCI Express A 1,543.05 1,455.20 -5.69
Privi Speciality Che A 1,107.50 1,044.55 -5.68
IRB Infrastructure A 26.98 25.45 -5.67
Lancer Container Lin B 160.00 150.95 -5.66
Ushakiran Financ XT 15.90 15.00 -5.66
Chandra Prabhu I X 26.18 24.70 -5.65
Ace Men Engg Works XT 66.75 63.00 -5.62
Creative Eye B 4.45 4.20 -5.62
Trident Ltd. A 29.56 27.90 -5.62
Gravity (India) XT 3.92 3.70 -5.61
Gradiente Infotainme XT 7.48 7.06 -5.61
Jindal Capital L X 22.46 21.20 -5.61
Megasoft Ltd. B 24.95 23.55 -5.61
Vasundhara Rasayans XT 140.15 132.30 -5.60
GayatriSugars XT 3.57 3.37 -5.60
AAA Technologies B 52.91 49.95 -5.59
Ind. Inv Trust B 90.35 85.30 -5.59
Ravileela Granites X 35.84 33.84 -5.58
Shree Bhavya Fabrics X 13.50 12.75 -5.56
Thyrocare Tech. A 469.35 443.30 -5.55
NIIT Ltd. A 354.10 334.50 -5.54
Reliance Naval Z 2.17 2.05 -5.53
Prabhhans Industries X 61.85 58.44 -5.51
Supriya Lifescience A 199.00 188.05 -5.50
Inflame Appliances M 432.80 409.00 -5.50
Sanmit Infra X 65.97 62.34 -5.50
Gulshan Polyols Ltd. B 220.35 208.25 -5.49
Colab Cloud Platform XT 52.87 49.97 -5.49
TeamLease Service A 2,430.20 2,297.05 -5.48
Brooks Laboratories B 71.01 67.12 -5.48
RCI Industries & Tec XT 4.03 3.81 -5.46
Jindal Drilling B 276.60 261.50 -5.46
Global Capital Mark XT 33.59 31.76 -5.45
Eureka Industries XT 4.59 4.34 -5.45
PC Jeweller L B 29.66 28.05 -5.43
Hittco Tools Ltd. XT 10.14 9.59 -5.42
Pritish Nandy Comm. B 34.09 32.25 -5.40
Mauria Udyog XT 5.56 5.26 -5.40
KIFS Financial Serv X 105.70 100.00 -5.39
Vikas WSP Z 1.30 1.23 -5.38
Jetking Infotrain Lt X 38.10 36.05 -5.38
Alstone Textiles X 0.93 0.88 -5.38
Coforge A 3,950.20 3,738.00 -5.37
OK Play India Ltd. XT 95.08 89.98 -5.36
Rainbow Foundati X 9.72 9.20 -5.35
Pace E-Commerce Vent M 23.21 21.97 -5.34
Sadbhav Engineering T 11.04 10.45 -5.34
Paushak Ltd. A 7,075.20 6,697.80 -5.33
Margo Finance X 31.69 30.00 -5.33
SIL Investments Ltd. B 286.40 271.20 -5.31
Lippi Systems Li XT 12.84 12.16 -5.30
Omax Auto T 46.04 43.60 -5.30
Joindre Capital X 31.68 30.00 -5.30
Ujjivan SmallFinance A 25.15 23.82 -5.29
Janus Corporation M 3.59 3.40 -5.29
GEE Ltd. X 69.71 66.03 -5.28
Flex Foods X 84.46 80.00 -5.28
Cerebra Integrat B 9.48 8.98 -5.27
Raw Edge Industrial T 45.92 43.50 -5.27
Stovec Indus. X 2,021.50 1,915.00 -5.27
Glittek Granites X 2.85 2.70 -5.26
Adinath Exim Res XT 15.20 14.40 -5.26
BKV Industries Ltd. XT 9.71 9.20 -5.25
MphasiS Ltd. A 1,898.25 1,798.50 -5.25
Frontline Corp X 25.00 23.69 -5.24
Prima Agro Ltd. XT 22.69 21.50 -5.24
Saras.Commercial X 2,606.65 2,470.00 -5.24
Super Crop Safe X 5.72 5.42 -5.24
Seacoast Shipping Se X 2.87 2.72 -5.23
Oswal Agro Mills B 28.49 27.00 -5.23
Super Bakers (India) X 22.56 21.38 -5.23
Kothari Ferment. X 44.00 41.70 -5.23
Infibeam Avenues A 15.32 14.52 -5.22
AGS Transact Tech B 54.67 51.82 -5.21
Saptarishi Agro XT 15.87 15.05 -5.17
Fortis Healthcare A 267.85 254.00 -5.17
Integrated Capital X 3.30 3.13 -5.15
Golden Tobacco Ltd. Z 54.37 51.57 -5.15
Arex Industries Ltd. X 94.88 89.99 -5.15
SAL Steel B 15.75 14.94 -5.14
Vadilal Enterprises XT 3,900.00 3,700.00 -5.13
Alicon Castalloy B 743.05 705.05 -5.11
Rajasthan Tube X 14.70 13.95 -5.10
Barak Valley Cements B 25.56 24.26 -5.09
Indostar Capital Fin T 128.00 121.50 -5.08
Reliable Ventures In X 9.50 9.02 -5.05
Unitech Ltd. Z 1.39 1.32 -5.04
Cummins India Lt A 1,698.05 1,612.55 -5.04
Enbee Trade & Fi XT 30.54 29.00 -5.04
CMX Holdings X 11.74 11.15 -5.03
PG Electroplast Ltd. A 1,379.40 1,310.00 -5.03
JSL Industries XT 359.10 341.05 -5.03
Trident Texofab B 63.00 59.84 -5.02
Balkrishna Paper Mil T 31.69 30.10 -5.02
Ganesh Housing B 325.50 309.15 -5.02
Simbhaoli Sugars B 20.99 19.94 -5.00
Dhanvantri Jeeva XT 14.00 13.30 -5.00
Adcon Capital Servic XT 2.00 1.90 -5.00
Race Eco Chain M 200.00 190.00 -5.00
Orbit Exports Li B 130.25 123.75 -4.99
Tamboli Capital X 111.55 106.00 -4.98
GSS Infotech B 202.30 192.25 -4.97
Rishabh Digha St X 20.38 19.37 -4.96
Zeal Aqua B 7.47 7.10 -4.95
ObjectOne Inform X 15.77 14.99 -4.95
Guj. Craft Indus X 78.90 75.00 -4.94
Synergy Green Ind B 126.45 120.20 -4.94
Ucal Fuel System B 116.75 111.00 -4.93
Akshar Spintex T 64.95 61.75 -4.93
NBCC (India) A 35.87 34.11 -4.91
Jet Airways Z 66.44 63.18 -4.91
Remsons Industri B 208.75 198.50 -4.91
Tera Software B 35.95 34.19 -4.90
Jaiprakash Power Ven A 6.13 5.83 -4.89
Crane Infrastructure X 12.30 11.70 -4.88
Wagend Infra Venture X 0.82 0.78 -4.88
Indoco Remedies B 344.40 327.60 -4.88
NCL Research X 0.41 0.39 -4.88
Madhav Infra Project X 4.10 3.90 -4.88
Yaari Digital Inte B 12.76 12.14 -4.86
RR Financial Consult XT 7.20 6.85 -4.86
Shreyas Intermed X 7.20 6.85 -4.86
Apollo Micro Systems B 293.00 278.75 -4.86
Advanced Enzyme Tech A 254.30 241.95 -4.86
Aarti Surfactants B 494.20 470.25 -4.85
Compuage Infocom Ltd B 14.70 13.99 -4.83
Time Technoplast Ltd A 77.99 74.22 -4.83
Lypsa Gems & Jewell B 4.76 4.53 -4.83
Millennium Online So XT 1.45 1.38 -4.83
Alfa Transformer XT 23.59 22.45 -4.83
Mangalam Organics B 369.85 352.00 -4.83
Charms Ind. Ltd XT 4.15 3.95 -4.82
RSC International Lt XT 4.77 4.54 -4.82
Dhanalaxmi Roto X 73.00 69.50 -4.79
Shiva Mills B 81.80 77.88 -4.79
Heubach Colorants B 304.60 290.00 -4.79
Campus Activewear B 391.20 372.50 -4.78
Ajcon Global Service X 29.38 27.98 -4.77
Carnation Indust X 3.77 3.59 -4.77
Tamilnadu Telecom T 6.72 6.40 -4.76
PBM Polytex X 99.75 95.00 -4.76
Innovators Facade Sy M 83.98 80.00 -4.74
Hisar Metal Indu B 137.55 131.05 -4.73
Natural Biocon (I) XT 5.08 4.84 -4.72
Emerald Leasing Fin X 24.65 23.49 -4.71
Nandan Denim B 19.10 18.20 -4.71
White Organic Agro X 7.87 7.50 -4.70
Automotive Axles B 2,509.95 2,392.00 -4.70
Indian Infotech X 1.49 1.42 -4.70
Hind Aluminium Indus X 36.50 34.80 -4.66
Gujarat Natural Res X 13.72 13.08 -4.66
Vardhman Textiles Lt A 306.80 292.50 -4.66
Dodla Dairy A 473.85 451.80 -4.65
Varroc Engineering A 272.55 259.90 -4.64
Suryo Foods & In XT 9.92 9.46 -4.64
KIC Metaliks X 39.43 37.60 -4.64
Conart Engineers X 37.81 36.06 -4.63
Himatsingka Seid B 79.20 75.53 -4.63
Kothari Products B 126.40 120.55 -4.63
Tatva Chintan Pharm A 1,808.40 1,724.90 -4.62
Titan Biotech Ltd. X 215.25 205.30 -4.62
M&M Fin.Services A 241.70 230.55 -4.61
Dhruv Consultancy B 51.36 49.00 -4.60
Pritika Auto Ind. B 15.23 14.53 -4.60
Galaxy Cloud Kitchen X 13.47 12.85 -4.60
ISGEC Heavy Eng A 470.15 448.50 -4.60
Shri Krishna Devcon X 22.01 21.00 -4.59
Asian Hotels (East) B 98.35 93.85 -4.58
Southern Infosys XT 15.30 14.60 -4.58
India Cements Lt A 190.50 181.80 -4.57
Aurum Proptech B 110.90 105.85 -4.55
IFCI Ltd. A 10.55 10.07 -4.55
Skyline Millars X 10.99 10.49 -4.55
Golkunda Diamond X 106.00 101.20 -4.53
NPR Finance Limi X 14.14 13.50 -4.53
Aro Granite Indu B 43.51 41.55 -4.50
Advik Capital X 4.26 4.07 -4.46
Reliance Com T 1.57 1.50 -4.46
Lasa Supergenerics B 22.68 21.67 -4.45
Genesys Int.Corp. B 390.00 372.70 -4.44
James Warren Tea X 246.70 235.75 -4.44
Kabsons Industries XT 9.94 9.50 -4.43
KNR Constructions A 264.00 252.30 -4.43
FAZE THREE Autofab X 59.80 57.15 -4.43
Vadilal Indus. B 2,204.10 2,106.75 -4.42
Kakatiya Textile XT 26.67 25.49 -4.42
TV Today Network Ltd B 200.85 192.00 -4.41
NMDC Ltd. A 116.90 111.75 -4.41
Umiya Tubes Ltd. B 6.13 5.86 -4.40
Phoenix Township XT 62.97 60.20 -4.40
Premier Polyfilm B 79.48 76.00 -4.38
Supreme Holdings X 88.95 85.05 -4.38
TGB Banquets B 8.68 8.30 -4.38
Sadhana Nitro B 128.15 122.55 -4.37
Marsons Ltd. Z 5.97 5.71 -4.36
Pioneer Emb. B 31.29 29.93 -4.35
India Home Loan X 38.89 37.20 -4.35
SC Agrotech Ltd. XT 10.35 9.90 -4.35
Railtel Corporation A 107.00 102.35 -4.35
Addi Industries X 31.79 30.41 -4.34
Cosmo First A 616.95 590.25 -4.33
Natura Hue Chem X 4.40 4.21 -4.32
Nile X 507.60 485.65 -4.32
CIL Securities L X 25.20 24.12 -4.29
ICICI Securities A 453.70 434.25 -4.29
Edelweiss Fin. Ser A 56.65 54.22 -4.29
Megastar Foods B 216.25 207.00 -4.28
Telesys Info-Infra XT 8.87 8.49 -4.28
Bhilwara Spinner X 38.65 37.00 -4.27
Kimia Biosciences X 36.30 34.75 -4.27
Manali Petrochem A 65.07 62.29 -4.27
Astra Microwave A 246.95 236.40 -4.27
Kachchh Minerals Ltd X 20.89 20.00 -4.26
Power Finance Co A 160.90 154.05 -4.26
Nelco Ltd B 551.50 528.05 -4.25
DJ Mediaprint & Logi B 139.30 133.40 -4.24
Link Pharma Chem X 39.99 38.30 -4.23
Citi Port Financ XT 17.75 17.00 -4.23
Affordable Robotic M 327.90 314.05 -4.22
Prataap Snacks B 736.05 705.00 -4.22
Ganesh Benzoplas B 164.05 157.15 -4.21
Sambhaav Media Ltd. B 2.86 2.74 -4.20
Royal Orchid Hotels B 250.50 240.00 -4.19
Vama Industries Ltd. X 5.01 4.80 -4.19
Milestone Global X 16.70 16.00 -4.19
Cords Cable Industri B 67.05 64.25 -4.18
FCS Software Sol.Ltd B 2.16 2.07 -4.17
Palash Securities T 95.95 91.95 -4.17
Shelter Infra X 12.00 11.50 -4.17
Hybrid Financial Ser T 8.87 8.50 -4.17
Sharika Enterprises B 5.53 5.30 -4.16
Somany Ceramics Ltd. B 534.70 512.55 -4.14
Oil Country Tub. B 14.75 14.14 -4.14
Catvision Ltd. X 13.56 13.00 -4.13
Maruti Infrastru X 91.53 87.75 -4.13
Emmessar Biotech X 26.00 24.93 -4.12
3M India Ltd. A 23,368.80 22,405.95 -4.12
Muzali Arts X 1.94 1.86 -4.12
Starlineps Enterpris B 109.55 105.05 -4.11
Chartered Capita X 135.00 129.45 -4.11
Kellton Tech Solutio T 51.59 49.47 -4.11
Reliance Power L A 10.73 10.29 -4.10
Vibrant Global Capit B 49.00 46.99 -4.10
Xtglobal Infotech X 23.67 22.70 -4.10
Agio Paper & Industr XT 3.90 3.74 -4.10
HLV L B 9.75 9.35 -4.10
Gothi Plascon P 32.55 31.22 -4.09
Nyssa Corporation X 4.17 4.00 -4.08
Baid Finserv B 37.78 36.24 -4.08
Country Club Hospita B 6.90 6.62 -4.06
Prismx Global Ventur X 1.73 1.66 -4.05
Dilip Buildcon Ltd. A 189.35 181.70 -4.04
Torrent Power Ltd. A 538.65 516.90 -4.04
Jindal St & Pwr A 580.40 556.95 -4.04
Amal Ltd. X 208.40 200.00 -4.03
KCP Sugar & In B 24.83 23.83 -4.03
Medinova Diagnostic XT 21.11 20.26 -4.03
Tamilnad Mercantile B 432.75 415.30 -4.03
Mefcom Capital M X 16.41 15.75 -4.02
Krebs Biochemicals & B 66.90 64.21 -4.02
Aarti Pharmalabs T 299.05 287.05 -4.01
EIH Ltd. A 166.05 159.40 -4.00
Hathway Cable & Data A 14.29 13.72 -3.99
ABC Gas (Internation XT 29.87 28.68 -3.98
ISMT Ltd. B 79.07 75.92 -3.98
Mawana Sugars Ltd. B 86.00 82.59 -3.97
Transgene Biotek XT 2.52 2.42 -3.97
Rudra Global Infra P B 85.35 81.97 -3.96
Caplin Point Lab A 629.50 604.65 -3.95
Sun Pharma Advanced A 169.30 162.65 -3.93
Vipul Ltd. T 11.95 11.48 -3.93
Indian Toners X 184.40 177.15 -3.93
Filatex India A 37.88 36.39 -3.93
Veto Switchgears & C B 85.87 82.50 -3.92
GMR Airports Infra A 41.30 39.68 -3.92
Polyplex Corpn. A 1,317.05 1,265.55 -3.91
Madhav Marbles & Gra B 42.45 40.79 -3.91
BCC Fuba India XT 23.51 22.59 -3.91
Starlite Compone Z 2.56 2.46 -3.91
Generic Engineering B 62.15 59.72 -3.91
Balu Forge Industrie X 93.68 90.04 -3.89
Force Motors B 1,219.70 1,172.35 -3.88
Dish TV India Ltd. A 14.68 14.11 -3.88
PTC India Financial B 14.22 13.67 -3.87
HCL Infosystem B 13.21 12.70 -3.86
Sah Polymers B 75.55 72.63 -3.86
B C Power Controls L B 4.17 4.01 -3.84
IRIS Business Servic B 76.90 73.95 -3.84
Digjam L T 93.96 90.35 -3.84
Aarnav Fashions X 32.36 31.12 -3.83
Suven Life Sciences B 51.38 49.41 -3.83
Master Trust Ltd. X 124.00 119.25 -3.83
Haryana Capfin Ltd. X 52.00 50.01 -3.83
Deepak Fertilisers A 601.85 578.90 -3.81
Visaka Indus. B 365.15 351.25 -3.81
Bikaji Foods Inter B 358.65 345.00 -3.81
The Phosphate Co. X 180.90 174.00 -3.81
Euro Leder Fash XT 19.40 18.66 -3.81
Paras Defence A 493.85 475.05 -3.81
Mastek Li A 1,637.85 1,575.55 -3.80
Ansal Buildwell X 70.76 68.07 -3.80
Keystone Realtors B 461.00 443.50 -3.80
IFB Agro Indus B 460.50 443.05 -3.79
Shah Alloys B 47.81 46.00 -3.79
Geojit Financial B 43.71 42.06 -3.77
Bajaj Consumer Care A 160.95 154.90 -3.76
Milestone Furniture M 5.33 5.13 -3.75
Banswara Syntex B 124.80 120.15 -3.73
DCW Ltd. B 47.15 45.39 -3.73
Super Tannery X 6.72 6.47 -3.72
Aurionpro Solutions B 317.70 305.90 -3.71
Sagarsoft (India) X 142.75 137.50 -3.68
N R Agarwal Indu B 224.45 216.20 -3.68
Deep Energy Resource B 108.75 104.75 -3.68
Prime Urban Dev. X 5.71 5.50 -3.68
Shree Rama Newsprint B 11.40 10.98 -3.68
Tarai Foods Limi XT 6.55 6.31 -3.66
Pooja Entertainment XT 176.00 169.55 -3.66
Onelife Capital Adv B 12.61 12.15 -3.65
EFC (I) XT 820.00 790.05 -3.65
Radhika Jeweltech B 158.90 153.10 -3.65
SVS Ventures M 7.98 7.69 -3.63
Eris Lifesciences A 591.10 569.65 -3.63
Garbi Finvest XT 27.55 26.56 -3.59
L&T Technology Serv A 3,538.55 3,412.00 -3.58
Stanrose Mafatla X 78.00 75.21 -3.58
Khoobsurat Ltd. X 1.40 1.35 -3.57
ANG Lifesciences Ind B 85.61 82.55 -3.57
Rajasthan Gases X 7.56 7.29 -3.57
Artefact Projects Lt X 39.86 38.44 -3.56
Rossell India B 248.85 240.00 -3.56
Shivansh Finserve XT 3.10 2.99 -3.55
Himadri Speciality A 89.90 86.71 -3.55
Solara Active Pharma A 383.55 369.95 -3.55
Tata Steel A 108.65 104.80 -3.54
Sita Enterprises X 16.74 16.15 -3.52
Sakuma Exports B 12.20 11.77 -3.52
Ashoka Buildcon Ltd. A 78.40 75.65 -3.51
Archidply Decor T 63.90 61.66 -3.51
Bang Overseas Ltd. B 39.59 38.20 -3.51
HB Portfolio X 39.90 38.50 -3.51
Intec Capital X 17.94 17.31 -3.51
Kanoria Chemical B 116.05 112.00 -3.49
CJ Gelatine XT 21.49 20.74 -3.49
Rainbow Denim Ltd. Z 3.73 3.60 -3.49
Man Infraconstructio A 74.83 72.22 -3.49
Music Broadcast B 10.89 10.51 -3.49
Purple Entertainment X 6.01 5.80 -3.49
Fiberweb (India) B 34.50 33.30 -3.48
Indian Metal & F B 313.20 302.30 -3.48
RPP Infra Projects L B 40.82 39.40 -3.48
CWD L MS 1,700.00 1,641.00 -3.47
Retro Green Revoluti X 9.50 9.17 -3.47
Tyroon Tea Compa X 96.34 93.00 -3.47
GVK Power & Infrastr B 2.60 2.51 -3.46
Crisil A 3,200.85 3,090.10 -3.46
Diligent Industries X 8.97 8.66 -3.46
Poojawestern Metalik B 33.40 32.25 -3.44
Hindustan Media Vent B 48.56 46.89 -3.44
Allsec Technologies B 476.55 460.15 -3.44
Bajaj Steel Ind. X 1,097.55 1,059.90 -3.43
PMC Fincorp X 2.04 1.97 -3.43
Fundviser Capital XT 9.33 9.01 -3.43
Magna Electrocas X 304.80 294.35 -3.43
Summit Securities B 582.00 562.05 -3.43
Rapicut Carbides X 44.64 43.11 -3.43
Agri-Tech (India) B 98.16 94.80 -3.42
GFL L B 56.95 55.00 -3.42
Brahmaputra Infra X 29.51 28.50 -3.42
Kalpataru Power A 577.35 557.65 -3.41
AVT Natural Prod B 86.39 83.45 -3.40
Sigachi Industries B 250.00 241.50 -3.40
Jupiter Wagons B 97.52 94.20 -3.40
Olympia Inds. XT 94.15 90.95 -3.40
Sayaji Industries X 174.95 169.00 -3.40
Virat Crane Indu X 30.58 29.54 -3.40
H P Cotton Textiles X 87.99 85.00 -3.40
Gokaldas Exports A 377.70 364.90 -3.39
Arnold Holdings X 23.29 22.50 -3.39
Kamdhenu Ispat B 317.30 306.55 -3.39
V2 Retail B 83.76 80.92 -3.39
Morarka Finance X 101.90 98.45 -3.39
Landmark Cars B 528.95 511.00 -3.39
Variman Global Enter X 16.25 15.70 -3.38
Aananda Lakshmi Spin X 9.21 8.90 -3.37
JITF Infralogistics T 93.14 90.00 -3.37
Sportking India A 679.20 656.35 -3.36
Guj. Inject(Kera XT 8.63 8.34 -3.36
Hind.ConstructionCo. A 14.88 14.38 -3.36
ITI A 91.84 88.75 -3.36
Parnax Lab L X 58.57 56.61 -3.35
CeejayFinance X 106.00 102.45 -3.35
GAIL (India) A 109.10 105.45 -3.35
Century Plyboards A 491.65 475.25 -3.34
Voltas Ltd. A 873.80 844.65 -3.34
Deccan Cements B 427.65 413.40 -3.33
Velan Hotels Lim X 6.31 6.10 -3.33
Bervin Investmen XT 37.50 36.25 -3.33
Indian Bright Steel XT 30.00 29.00 -3.33
Ortin Laborator. B 21.15 20.45 -3.31
Vision Cinemas L X 0.91 0.88 -3.30
Century Extru. B 9.10 8.80 -3.30
Oil India Ltd. A 259.05 250.50 -3.30
RattanIndia Power A 3.33 3.22 -3.30
NLC India L A 79.62 77.00 -3.29
Orient Abrasives B 24.30 23.50 -3.29
Apcotex Industries L A 446.25 431.55 -3.29
Speciality Restauran B 225.60 218.20 -3.28
Inox Wind Ltd. B 103.60 100.20 -3.28
Vishwaraj Sugar Ind B 15.61 15.10 -3.27
Incon Engineers XT 13.76 13.31 -3.27
Asahi Songwon Colors B 186.60 180.50 -3.27
NAVA L A 242.80 234.85 -3.27
Narayani Steels T 84.77 82.00 -3.27
De Nora India Ltd. B 930.60 900.25 -3.26
Bambino Agro Ind X 307.95 297.95 -3.25
Zenotech Laboratorie X 50.86 49.21 -3.24
Ashapuri Gold Ornam B 85.26 82.50 -3.24
Veer Energy & Infras XT 10.23 9.90 -3.23
PNB Housing Finance A 522.00 505.20 -3.22
Adani Ports & Speci A 679.10 657.30 -3.21
Sharda Motor Ind B 604.15 584.75 -3.21
Rajshree Sugars B 40.23 38.94 -3.21
Vineet Laboratories B 43.58 42.18 -3.21
Oricon Enterprises L B 18.42 17.83 -3.20
VBC Ferro Allo XT 43.80 42.40 -3.20
CG-VAK Software X 332.65 322.05 -3.19
HUDCO A 45.56 44.11 -3.18
Jindal Photo B 309.85 300.00 -3.18
WEP Solutions X 19.88 19.25 -3.17
Optimus Finance X 56.80 55.00 -3.17
Valson Ind. Ltd. X 20.50 19.85 -3.17
Exxaro Tiles B 110.35 106.85 -3.17
Hardcastle & Waud XT 382.00 369.90 -3.17
Mishra Dhatu Nig A 194.80 188.65 -3.16
Garg Furnace Lim XT 45.27 43.84 -3.16
Shanti Educational I T 60.00 58.11 -3.15
TCI Industries L X 1,110.00 1,075.00 -3.15
Scoobee Day Garments X 91.69 88.80 -3.15
Aastamangalam Financ X 27.29 26.43 -3.15
Suyog Telematics X 345.15 334.30 -3.14
Manaksia Coated Meta B 16.31 15.80 -3.13
Genus Power Infrastr A 87.84 85.09 -3.13
Kabra Extrusion B 520.20 503.90 -3.13
Prakash Steelage Ltd B 4.17 4.04 -3.12
Prakash Pipes B 148.90 144.25 -3.12
Innovative Ideals M 3.54 3.43 -3.11
Pil Italica Lifestyl B 6.75 6.54 -3.11
Brand Concepts L T 221.90 215.00 -3.11
Suvidhaa Infoserve B 3.87 3.75 -3.10
Delhivery L A 337.45 327.00 -3.10
Rama Steel Tubes B 30.46 29.52 -3.09
Bharat Bhushan Fin. X 24.00 23.26 -3.08
DCM Shriram In B 66.50 64.45 -3.08
Garware Tech. Fibres A 2,846.45 2,759.20 -3.07
Sibar Auto Parts XT 7.19 6.97 -3.06
Hindalco Indus. A 405.10 392.75 -3.05
Suraj Products Ltd. Z 131.00 127.00 -3.05
JSW Holdings B 3,883.40 3,765.05 -3.05
Rasandik Engg. X 65.13 63.15 -3.04
Indo Amines Limi B 82.30 79.80 -3.04
Butterfly Gandhima B 1,252.00 1,214.00 -3.04
Steel Authority A 87.66 85.00 -3.03
Emmbi Industries B 85.70 83.10 -3.03
Andrew Yule & Co B 20.81 20.18 -3.03
Coral Newsprints XT 16.50 16.00 -3.03
Himachal Fibres X 4.64 4.50 -3.02
Pressure Sensiti X 7.00 6.79 -3.00
7NR Retail Ltd. B 0.67 0.65 -2.99
Cosco (India) X 160.80 156.00 -2.99
Garware Hi-Tech Film B 578.70 561.40 -2.99
Luharuka Media & Inf X 3.36 3.26 -2.98
Shankara Building Pr B 658.50 638.90 -2.98
M K Exim (India) L X 86.06 83.50 -2.97
Gowra Leasing & XT 19.16 18.59 -2.97
Vitesse Agro L Z 16.90 16.40 -2.96
Goodluck India B 434.25 421.40 -2.96
Thangamayil Jeweller B 1,064.45 1,033.00 -2.95
DCM Nouvelle B 139.00 134.90 -2.95
Sansera Engineering A 743.00 721.05 -2.95
Oriental Trimex B 6.44 6.25 -2.95
Milk Food X 639.00 620.20 -2.94
Mihika Industries XT 23.80 23.10 -2.94
Talbros Engineering X 465.20 451.50 -2.94
Kkalpana lndustries X 12.24 11.88 -2.94
Banco Products B 238.35 231.35 -2.94
PCS Technology X 14.66 14.23 -2.93
City Union Bank A 133.20 129.30 -2.93
JSW Ispat Special B 30.70 29.80 -2.93
Investment & Pre X 300.80 292.00 -2.93
Ram Info X 104.55 101.50 -2.92
Savita Oil Tech B 259.35 251.80 -2.91
Hinduja Global Solut A 1,082.85 1,051.40 -2.90
Technocraft Industri B 1,225.50 1,190.00 -2.90
SEPC Ltd B 14.12 13.71 -2.90
Eveready Industr A 299.00 290.35 -2.89
Nippon Life AMC A 218.05 211.75 -2.89
Mehta Integrated XT 20.49 19.90 -2.88
OMDC B 2,650.00 2,574.00 -2.87
MFL India X 0.70 0.68 -2.86
Maximus Intl. B 14.00 13.60 -2.86
Sri Nachammai Co X 35.00 34.00 -2.86
Ruby Mills B 164.70 160.00 -2.85
Rexnord Electron X 101.90 99.00 -2.85
Wonderla Holidays Lt B 412.25 400.50 -2.85
HG Infra Engineering A 797.55 774.95 -2.83
JTL Industries B 318.00 309.00 -2.83
Vaksons Automobiles B 19.45 18.90 -2.83
Bhansali Engg.Po A 100.65 97.80 -2.83
Som Distilleries B 138.40 134.50 -2.82
BGR Energy Systems B 51.45 50.00 -2.82
Allied Digital Servi B 84.72 82.35 -2.80
Balaji Amines Li A 2,058.70 2,001.00 -2.80
Rane Holdings Ltd. B 879.15 854.55 -2.80
Vijay Solvex Ltd XT 817.20 794.35 -2.80
EKI Energy Services A 621.85 604.45 -2.80
Diana Tea Compan X 24.69 24.00 -2.79
CLC Industries Z 1.08 1.05 -2.78
Regency Trust Lt X 2.52 2.45 -2.78
JaiprakashAssociates A 7.95 7.73 -2.77
Coal India A 219.95 213.85 -2.77
KBC Global B 2.54 2.47 -2.76
Ruchira Papers Ltd. B 103.65 100.80 -2.75
Poddar Pigments B 263.55 256.30 -2.75
Thakker's Develo X 139.95 136.10 -2.75
Triveni Turbine A 309.15 300.70 -2.73
Hubtown B 35.97 34.99 -2.72
Salasar Techno Engin B 43.22 42.05 -2.71
Vascon Engineers Ltd B 27.36 26.62 -2.70
Southern Magnesi XT 65.83 64.05 -2.70
Dhoot Industrial X 63.00 61.30 -2.70
Kiduja India Ltd. X 62.90 61.20 -2.70
National Fittings X 64.75 63.00 -2.70
Orient Green Power C B 8.88 8.64 -2.70
Rane Brake Lining Lt B 638.50 621.30 -2.69
Esab India A 3,703.65 3,604.10 -2.69
Elgi Equipments A 484.55 471.50 -2.69
Chemcon Speciality B 260.00 253.00 -2.69
Globus Spirits Ltd. A 814.55 792.70 -2.68
Thinkink Picturez B 83.73 81.49 -2.68
Superior Industrial XT 44.00 42.82 -2.68
Nalwa Sons Investmen B 2,140.00 2,082.55 -2.68
Carborundum Uni. A 985.30 959.00 -2.67
Beardsell Ltd. B 21.32 20.75 -2.67
Mangalam Cement B 259.50 252.60 -2.66
Novartis B 580.95 565.50 -2.66
AK Capital Services X 431.45 420.00 -2.65
Kreon Financial Serv X 38.53 37.51 -2.65
Weizmann B 86.75 84.45 -2.65
Upsurge Investme X 36.23 35.27 -2.65
TTK Prestige L A 720.25 701.25 -2.64
Krishna Ventures Ltd XT 93.47 91.00 -2.64
Munjal Showa Ltd B 89.76 87.40 -2.63
Country Condo's T 3.80 3.70 -2.63
Ind Bank Housing B 26.20 25.51 -2.63
Centrum Capital B 20.50 19.96 -2.63
Hexa Tradex Ltd. B 150.65 146.70 -2.62
Shiva Global Agro X 84.51 82.30 -2.62
Inventure Growth & S B 1.91 1.86 -2.62
Tricom Fruit Product X 1.15 1.12 -2.61
Indo National B 321.10 312.75 -2.60
Maruti Suzuki India A 8,472.05 8,251.70 -2.60
BayerCropscience A 4,071.50 3,966.00 -2.59
Ritco Logistics B 164.25 160.00 -2.59
Jindal Saw A 156.30 152.25 -2.59
Hatsun Agro Prod A 852.10 830.00 -2.59
Birla Cable B 125.95 122.70 -2.58
Krishanveer Forge X 42.21 41.12 -2.58
Maxheights Infra XT 97.40 94.90 -2.57
HB Leasing XT 3.89 3.79 -2.57
Tide Water Oil B 902.90 879.70 -2.57
Uniphos Enterprises B 154.10 150.15 -2.56
RS Software (India) B 24.58 23.95 -2.56
Maha Rashtra Ape B 99.55 97.00 -2.56
Kopran Ltd B 109.50 106.70 -2.56
Pradeep Metals X 170.35 166.00 -2.55
Alchemist Corporatio XT 16.05 15.64 -2.55
Nagreeka Exports B 32.70 31.87 -2.54
Flexituff Ventures T 28.72 27.99 -2.54
Mirc Electronics B 13.39 13.05 -2.54
SKF India A 4,355.00 4,245.00 -2.53
Freshtrop Fruits X 102.95 100.35 -2.53
Auro Labs X 60.12 58.60 -2.53
Moongipa Capital XT 20.52 20.00 -2.53
Integra Essentia T 7.13 6.95 -2.52
Devyani Internationa A 145.70 142.05 -2.51
Wipro A 375.90 366.45 -2.51
Raunaq EPC Intl. XT 26.72 26.05 -2.51
Hind. Flurocarbo B 9.56 9.32 -2.51
National Plywood Ind Z 5.20 5.07 -2.50
Aditya Birla Money L B 51.18 49.90 -2.50
Salem Erode Invest X 44.00 42.90 -2.50
Ashish Polyplast X 17.99 17.54 -2.50
Metro Brands A 800.00 780.00 -2.50
Prakash Indus. B 52.30 51.00 -2.49
Blue Star A 1,486.95 1,450.00 -2.48
Panjon Ltd XT 13.33 13.00 -2.48
Vivid Mercantile T 34.76 33.90 -2.47
Nelcast Ltd. B 102.22 99.70 -2.47
V-Mart Retail A 2,355.10 2,296.95 -2.47
JSW Steel A 679.40 662.65 -2.47
Omni Ax's Software XT 2.85 2.78 -2.46
Universus Photo Imag B 398.80 389.00 -2.46
Amba Enterprises X 50.32 49.08 -2.46
Patels Airtemp X 206.05 201.00 -2.45
eMudhra B 238.85 233.00 -2.45
Bloom Industries X 26.26 25.62 -2.44
Sonata Software A 825.65 805.50 -2.44
Waterbase Ltd. B 66.74 65.12 -2.43
Guj. Sidhee Ceme B 32.54 31.75 -2.43
Sky Industries X 65.75 64.15 -2.43
Clean Science & Tech A 1,388.70 1,355.00 -2.43
Mold-Tek Technologi. B 246.55 240.55 -2.43
Apollo Pipes B 565.40 551.70 -2.42
Anjani Synthetic X 27.38 26.72 -2.41
Gallops Enterprise X 17.85 17.42 -2.41
Kalyani Forge T 236.90 231.20 -2.41
RPSG Ventures B 403.80 394.05 -2.41
GujaratStatePetronet A 275.70 269.05 -2.41
Tilak Ventures L X 3.75 3.66 -2.40
Wires and Fabriks (S XT 141.40 138.00 -2.40
Standard Indust T 28.34 27.66 -2.40
Aspira Pathlab & Dia X 30.94 30.20 -2.39
Windsor Machines B 39.75 38.80 -2.39
Yuken India B 511.90 499.70 -2.38
Shalby B 126.25 123.25 -2.38
Aavas Financiers A 1,761.95 1,720.00 -2.38
Source Natural Foods XT 105.50 103.00 -2.37
Tuni Textile Mil X 1.70 1.66 -2.35
Happiest Minds Tech A 821.95 802.75 -2.34
Guj. Intrux X 145.40 142.00 -2.34
Johnson Pharmacare X 0.43 0.42 -2.33
Kansai Nerolac Paint A 393.30 384.15 -2.33
Rain Industries A 158.80 155.10 -2.33
Dwarikesh Sugar A 88.05 86.00 -2.33
BLS Infotech X 2.15 2.10 -2.33
Greenpanel Industrie A 284.10 277.50 -2.32
C.E. Info Systems A 1,099.45 1,074.00 -2.31
Kaynes Technology In B 973.85 951.35 -2.31
Ishan Dyes & Che X 54.97 53.70 -2.31
Krishna Institute A 1,363.15 1,331.80 -2.30
Restaurant Brands A 93.36 91.21 -2.30
Vijaya Diagnostic A 397.05 387.95 -2.29
Samyak International XT 21.90 21.40 -2.28
Narayana Hrudayalaya A 800.40 782.20 -2.27
Unique Organics X 44.51 43.50 -2.27
Kanpur Plasti. B 81.96 80.10 -2.27
Kriti Nutrients B 44.30 43.30 -2.26
Beryl Drugs Ltd. XT 13.29 12.99 -2.26
Colinz Laborator XT 39.90 39.00 -2.26
Tasty Bite B 8,664.95 8,469.85 -2.25
Jay Bharat Marut B 139.70 136.55 -2.25
Neuland Laborat B 1,691.75 1,653.75 -2.25
Madhucon Project B 4.02 3.93 -2.24
Meghmani Finechem A 915.10 894.65 -2.23
Delton Cables X 69.55 68.00 -2.23
Hind. Motor T 13.99 13.68 -2.22
Bombay Burmah A 862.95 843.90 -2.21
Dredging Corpora B 316.50 309.50 -2.21
Megri Soft X 110.85 108.40 -2.21
Piccadily Agro I X 51.84 50.70 -2.20
SVP Housing MT 41.51 40.60 -2.19
Sonal Mercantile X 81.28 79.50 -2.19
RattanIndia Enterp A 36.92 36.11 -2.19
Texmo Pipes & Produc B 47.54 46.50 -2.19
Delta Manufacturing B 67.52 66.04 -2.19
Calcom Vision X 133.00 130.10 -2.18
DIC India B 380.80 372.50 -2.18
United Textiles XT 13.29 13.00 -2.18
Mahindra Holidays A 271.05 265.15 -2.18
Rishiroop L X 96.17 94.07 -2.18
Suprajit Enginee A 364.40 356.45 -2.18
Avro India T 124.10 121.40 -2.18
Concord Drugs X 27.60 27.00 -2.17
The Anup Engineering B 995.20 973.65 -2.17
Chambal Fertilis A 276.15 270.15 -2.17
Equitas Small Fin A 66.00 64.57 -2.17
Themis Medicare Ltd. B 1,177.60 1,152.00 -2.17
Sheela Foam A 1,105.00 1,081.00 -2.17
Century Enka B 358.75 351.00 -2.16
GMR Power and Urban B 17.68 17.30 -2.15
Frontier Springs X 364.85 357.05 -2.14
Bhagyanagar India Lt B 47.11 46.10 -2.14
Gateway Distriparks A 62.54 61.20 -2.14
Family Care Hospital X 12.21 11.95 -2.13
Zodiac Energy B 97.48 95.40 -2.13
IOL Chemicals and Ph A 286.95 280.85 -2.13
Tata Consultancy A 3,198.75 3,130.70 -2.13
Maha. Scooters A 4,280.80 4,190.00 -2.12
Ramco Industries B 129.75 127.00 -2.12
Cineline India B 103.95 101.75 -2.12
Jayant Agro Org B 162.80 159.35 -2.12
Jayaswal Neco Indust B 22.74 22.26 -2.11
MT Educare Ltd. T 4.74 4.64 -2.11
Infosys A 1,419.35 1,389.45 -2.11
AksharChem (India) B 222.50 217.80 -2.11
Jubilant Industries B 398.50 390.10 -2.11
Kolte-Patil Develope A 261.50 256.00 -2.10
NTPC A 178.35 174.60 -2.10
Dutron Polymers XT 128.70 126.00 -2.10
Motilal Oswal Financ A 579.25 567.15 -2.09
Karma Energy B 31.20 30.55 -2.08
Ishita Drugs & I X 48.00 47.00 -2.08
IFB Industries A 812.30 795.45 -2.07
Excel Industries B 874.05 856.00 -2.07
Sarveshwar Foods B 77.60 76.00 -2.06
Eicher Motors A 3,008.50 2,946.50 -2.06
Birla Precision Tech X 33.49 32.80 -2.06
Aayush Food & Herbs X 21.85 21.40 -2.06
Vinati Organics A 1,795.50 1,758.50 -2.06
Shilpa Medicare L A 249.10 244.00 -2.05
AMD Industries Ltd. B 47.42 46.45 -2.05
Regency Fincorp X 8.30 8.13 -2.05
MosChip Technologies X 64.42 63.10 -2.05
Sona BLW Precision A 422.90 414.25 -2.05
Sharanam Infra X 0.98 0.96 -2.04
Expo Gas Contain X 12.25 12.00 -2.04
Pfizer Ltd. A 3,617.25 3,544.00 -2.03
BLS International Se A 160.15 156.90 -2.03
TRF Ltd B 164.95 161.60 -2.03
Saven Technologies L X 36.55 35.81 -2.02
Alkyl Amines Che A 2,365.30 2,317.55 -2.02
Manugraph India Ltd. B 17.86 17.50 -2.02
Ksolves India B 448.00 439.00 -2.01
Tata Steel Long Prod A 647.35 634.35 -2.01
Kajaria Ceramics A 1,069.55 1,048.00 -2.01
Radiant Cash Manage B 93.38 91.50 -2.01
ADF Foods Ltd. B 705.00 690.90 -2.00
Ador Multiproduc X 55.59 54.48 -2.00
Tata Metaliks A 763.75 748.50 -2.00
Guj. Alkalie & C A 611.30 599.10 -2.00
Katare Spg. Mill X 209.70 205.50 -2.00
Aries Agro Ltd. B 161.40 158.20 -1.98
Grindwell Norton A 1,807.90 1,772.15 -1.98
Yash Man.&Satlt. X 15.25 14.95 -1.97
Sandur M & I Ore A 970.05 950.95 -1.97
TIL Ltd. T 152.45 149.45 -1.97
Computer Point X 2.04 2.00 -1.96
H S India L X 10.20 10.00 -1.96
JSW Energy Ltd. A 255.45 250.45 -1.96
Medico Intercontinen X 88.74 87.00 -1.96
G G Engineering T 1.02 1.00 -1.96
Hindware Home Innova B 344.15 337.45 -1.95
Commercial Syn Bags B 91.31 89.53 -1.95
Magnum Ventures Ltd. B 31.25 30.64 -1.95
Ingersoll Rand A 2,378.70 2,332.30 -1.95
Bhakti Gems and Jewe B 13.43 13.17 -1.94
Bombay Oxygen Invest X 10,708.00 10,500.00 -1.94
Sampre Nutrition X 69.49 68.14 -1.94
Engineers India A 76.50 75.02 -1.93
Jubilant Ingrevia A 406.25 398.40 -1.93
HFCL A 63.25 62.03 -1.93
Eldeco Housing & B 601.05 589.50 -1.92
Coral Labs. X 239.85 235.25 -1.92
Tiger Logistics (Ind X 377.10 369.90 -1.91
Reliance Chemote B 173.00 169.70 -1.91
Praj Industries A 334.60 328.20 -1.91
Kobo Biotech Z 2.10 2.06 -1.90
Aegis Logistics Ltd. A 379.70 372.50 -1.90
WinPro Industries B 3.15 3.09 -1.90
Visco Trade Associat XT 78.47 76.98 -1.90
Ujaas Energy T 2.10 2.06 -1.90
Setubandhan Infra T 1.06 1.04 -1.89
Pankaj Piyush Trade X 93.00 91.25 -1.88
PPAP Automotive T 181.05 177.65 -1.88
Shree Ganesh Bio-Tec X 1.07 1.05 -1.87
Kingfa Science & Tec B 1,370.60 1,345.00 -1.87
Intrasoft Technologi B 107.30 105.30 -1.86
Sangam (India) B 236.00 231.60 -1.86
Aban Offshore B 37.65 36.95 -1.86
Tribhovandas Bhimji B 66.01 64.78 -1.86
GPT Infraprojects B 46.77 45.90 -1.86
Kalyani Investment B 1,785.60 1,752.40 -1.86
Ceinsys Tech B 135.00 132.50 -1.85
Archit Organosys X 69.26 67.98 -1.85
Rajdarshan Indus B 32.90 32.29 -1.85
NHPC A 41.07 40.31 -1.85
Williamson Magor B 19.56 19.20 -1.84
Algoquant Fintech X 533.05 523.25 -1.84
Power Grid Corpo A 228.35 224.15 -1.84
GlobalSpace Techno B 36.16 35.50 -1.83
Niraj Cement Structu B 26.74 26.25 -1.83
Triton Valves X 1,507.65 1,480.05 -1.83
Srestha Finvest X 1.09 1.07 -1.83
Godfrey Phillips Ind A 1,907.10 1,872.15 -1.83
Competent Automo X 202.25 198.55 -1.83
Hind Rectifiers B 210.85 207.00 -1.83
Shri Jagdamba Poly X 570.95 560.50 -1.83
Gagan Gases Limi X 11.00 10.80 -1.82
Jayshree Chem. X 6.05 5.94 -1.82
GHCL A 516.50 507.10 -1.82
Kretto Syscon X 0.55 0.54 -1.82
Magadh Sugar & Energ B 313.30 307.60 -1.82
Canopy Finance XT 55.00 54.00 -1.82
Raghuvir Synth. X 104.70 102.80 -1.81
Anuh Pharma Ltd X 81.33 79.86 -1.81
Market Creators X 8.30 8.15 -1.81
Quick Heal Technolog B 144.15 141.55 -1.80
Orient Paper B 37.28 36.61 -1.80
Panth Infinity X 7.24 7.11 -1.80
Tin Plate Co. A 318.55 312.85 -1.79
Austin Engg. Co. X 128.85 126.55 -1.79
Pratiksha Chemic X 22.40 22.00 -1.79
Ambica Agarbathi B 21.95 21.56 -1.78
Amrapali Inds. X 12.38 12.16 -1.78
Godawari Power & Isp A 373.65 367.00 -1.78
Electrosteel Cas B 33.67 33.07 -1.78
Atharv Enterprises X 2.84 2.79 -1.76
SKP Securities X 77.18 75.82 -1.76
Indo Count Inds. A 125.00 122.80 -1.76
Zydus Wellness Ltd. A 1,491.25 1,465.00 -1.76
Zenith Steel Pipes B 3.98 3.91 -1.76
Sunteck Realty Ltd. A 304.85 299.50 -1.75
Patel Integrated Log B 12.07 11.86 -1.74
Igarashi Motors Indi B 358.20 352.00 -1.73
Cosmo Ferrites X 141.45 139.00 -1.73
Bajaj HindusthanSuga A 12.74 12.52 -1.73
LKP Securities X 12.82 12.60 -1.72
Syngene Internationa A 585.55 575.50 -1.72
Trigyn Technolog B 92.95 91.35 -1.72
CESC Ltd. A 69.77 68.57 -1.72
Shree Renuka Sugars A 44.77 44.00 -1.72
Jainex Aamcol XT 110.60 108.70 -1.72
Surana Telecom and P B 9.35 9.19 -1.71
Ramco Systems Lt B 215.80 212.10 -1.71
PetronetLNG A 236.75 232.70 -1.71
PNC Infratech A 288.45 283.55 -1.70
Welspun Corp A 202.35 198.90 -1.70
Multibase India Ltd. X 186.15 183.00 -1.69
Emkay Global Financi B 63.76 62.68 -1.69
Plastiblends Ind B 156.50 153.85 -1.69
TCNS Clothing A 458.40 450.70 -1.68
Last Mile Enterprise XT 92.15 90.60 -1.68
Eco Recycling X 118.95 116.95 -1.68
GTPL Hathway B 103.95 102.20 -1.68
Cipla A 878.15 863.40 -1.68
Linc L B 519.75 511.05 -1.67
IFGL Refractories B 224.50 220.75 -1.67
Datamatics Global Se B 300.25 295.25 -1.67
Riga Sugar Company Z 5.99 5.89 -1.67
Oswal Green Tech B 17.52 17.23 -1.66
IST Ltd. X 465.00 457.30 -1.66
Cheviot Co Ltd B 1,048.35 1,031.00 -1.65
Indo Borax B 111.10 109.30 -1.62
Matrimony.com B 522.95 514.50 -1.62
Adani Wilmar A 426.70 419.80 -1.62
Asit C Mehta Financi X 121.45 119.50 -1.61
Khandwala Securi T 28.20 27.75 -1.60
Sunshield Chemic X 553.80 544.95 -1.60
RateGain Travel Tech A 334.35 329.00 -1.60
Ishaan Infrastru X 3.15 3.10 -1.59
Fermenta Biotech X 132.35 130.25 -1.59
Voltamp Transformers B 2,734.60 2,691.00 -1.59
Chalet Hotels L A 367.35 361.50 -1.59
SMS Pharmaceuticals B 66.15 65.10 -1.59
Kanani Industries Lt B 6.91 6.80 -1.59
Cubex Tubings Lt B 28.96 28.50 -1.59
Computer Age Mgt A 2,215.00 2,180.00 -1.58
GKP Printing & Pack B 13.90 13.68 -1.58
Polo Queen Industria B 45.71 44.99 -1.58
Gujarat Fluorochem A 3,180.90 3,131.00 -1.57
Orosil Smiths India X 3.82 3.76 -1.57
Keynote Financial B 92.55 91.10 -1.57
Hercules Hoists B 197.00 193.90 -1.57
Emami Paper Mill B 114.80 113.00 -1.57
Titagarh Wagons Ltd. B 244.05 240.25 -1.56
Skipper Ltd. B 100.01 98.45 -1.56
Add-Shop E-Retail B 40.63 40.00 -1.55
Pondy Oxides & C B 300.25 295.60 -1.55
Jagan Lamps X 42.66 42.00 -1.55
Bengal & Assam Compa A 3,607.65 3,552.00 -1.54
Markolines Pavement M 130.00 128.00 -1.54
Amber Enterprises A 1,933.00 1,903.25 -1.54
Heidelberg Cement In A 166.40 163.85 -1.53
KIOCL A 182.65 179.85 -1.53
Mangal Credit & Fin X 101.85 100.30 -1.52
Navkar Corporation L B 48.74 48.00 -1.52
T T Ltd. B 71.08 70.00 -1.52
Swelect Energy Syste B 276.65 272.45 -1.52
Paramount Cosmet X 34.52 34.00 -1.51
Essar Securities X 4.00 3.94 -1.50
Veranda Learning Sol B 182.90 180.15 -1.50
Dhampur Sugar A 216.95 213.70 -1.50
Bodal Chemicals B 61.13 60.21 -1.50
Expleo Solutions B 1,279.20 1,260.05 -1.50
Coastal Corporation B 206.65 203.55 -1.50
Blue Dart Expres A 6,142.30 6,050.05 -1.50
Tourism Finance B 71.80 70.73 -1.49
Rana Sugars B 22.14 21.81 -1.49
360 One Wam A 433.05 426.65 -1.48
KPI Green Energy B 443.05 436.55 -1.47
Religare Enterprises A 149.50 147.30 -1.47
Ratnamani Metals A 2,120.20 2,089.30 -1.46
Trejhara Solutions L B 54.80 54.00 -1.46
Sakthi Sugars B 20.55 20.25 -1.46
Sanghvi Movers L B 349.10 344.00 -1.46
Amerise Biosciences X 0.69 0.68 -1.45
India Tourism De B 300.60 296.25 -1.45
Jet Freight Logistic B 12.43 12.25 -1.45
Mohit Paper Mill XT 18.05 17.79 -1.44
Hitachi Energy India A 3,318.45 3,271.00 -1.43
Welspun Enterprises B 125.80 124.00 -1.43
Indowind Energy Ltd. T 11.18 11.02 -1.43
Kovai Medical B 1,857.80 1,831.25 -1.43
Tech Mahindra A 1,114.50 1,098.70 -1.42
Bridge Securitie X 7.05 6.95 -1.42
Rama Phosphates B 193.75 191.00 -1.42
Uday Jewellery X 92.35 91.05 -1.41
Shalimar Paints B 146.35 144.30 -1.40
Looks Health Service X 5.00 4.93 -1.40
Tamilnadu Petroprod B 77.23 76.15 -1.40
Ester India B 91.88 90.60 -1.39
Suzlon Energy Ltd. A 7.93 7.82 -1.39
Udaipur Cement Works B 27.54 27.16 -1.38
Saumya Consultants X 78.00 76.92 -1.38
Parshva Enterprises T 178.00 175.55 -1.38
Vardhman Holdings B 2,618.00 2,582.00 -1.38
Ugar Sugar Works B 94.51 93.21 -1.38
Paul Merchants X 1,239.10 1,222.00 -1.38
GIC Housing Fi B 159.65 157.45 -1.38
Denis Chem Lab L X 68.03 67.10 -1.37
Polycab India A 2,929.00 2,888.85 -1.37
Piramal Pharma B 69.39 68.45 -1.35
Vedant Fashions A 1,137.90 1,122.55 -1.35
Essar Shipping B 8.89 8.77 -1.35
Advani Hotels B 72.11 71.14 -1.35
Adani Enterprises Lt A 1,838.80 1,814.20 -1.34
G S Auto Interna XT 14.90 14.70 -1.34
HIM Teknoforge X 79.16 78.10 -1.34
Glance Finance L X 51.89 51.20 -1.33
Solid Stone Company X 32.98 32.54 -1.33
HBL Power Systems Lt A 98.89 97.57 -1.33
Graphite India Ltd. A 281.35 277.60 -1.33
Karnataka Bank A 139.05 137.20 -1.33
Orient Bell B 507.25 500.50 -1.33
Confidence Petroleum B 61.33 60.52 -1.32
S P Apparels Ltd. B 337.90 333.45 -1.32
Automotive Stampings B 283.80 280.05 -1.32
Vinyl Chemicals B 352.65 348.00 -1.32
TARC B 35.52 35.05 -1.32
Zee Learn Ltd. B 3.82 3.77 -1.31
Harrisons Malaya B 118.55 117.00 -1.31
SJVN Ltd. A 31.37 30.96 -1.31
Syncom Formul. B 6.13 6.05 -1.31
Muthoot Capital B 274.05 270.50 -1.30
Navneet Education B 92.45 91.25 -1.30
DCM Shriram A 825.40 814.70 -1.30
Khaitan Chemical B 64.44 63.60 -1.30
Earum Pharmaceutical B 2.31 2.28 -1.30
Vikram Thermo (I X 59.98 59.20 -1.30
Sastasundar Ventures B 235.35 232.30 -1.30
Precision Wires B 62.11 61.30 -1.30
Bharat Forge A 793.05 782.75 -1.30
Kirloskar Elect B 69.77 68.87 -1.29
Sandu Pharmaceut X 56.78 56.05 -1.29
Akashdeep Metal Ind. X 13.90 13.72 -1.29
Guj. Industries B 75.01 74.04 -1.29
Active Clothing Co X 40.00 39.49 -1.28
Suncare Traders B 0.78 0.77 -1.28
Hind. Food T 541.95 535.00 -1.28
Goa Carbons B 432.55 427.00 -1.28
Indiabulls Real Esta A 56.45 55.73 -1.28
Madras Fertilize B 59.20 58.45 -1.27
Kings Infra Ventures X 92.68 91.50 -1.27
Bharat Heavy Ele A 75.09 74.14 -1.27
Gati Ltd. A 106.85 105.50 -1.26
Dyna Vision XT 127.10 125.50 -1.26
Dr. Lal Pathlabs Ltd A 1,851.80 1,828.40 -1.26
Asahi India Glass A 480.05 474.05 -1.25
Chartered Logistics X 4.01 3.96 -1.25
Archean Chemical B 638.60 630.60 -1.25
Karur Vysya Bank B 100.30 99.05 -1.25
Bliss GVS Pharma B 75.26 74.32 -1.25
Spandana Sphoorty Fi A 545.90 539.15 -1.24
Vivid Global Industr X 21.01 20.75 -1.24
Balaji Telefilms Ltd B 40.38 39.88 -1.24
Lloyds Steels Ind. A 19.41 19.17 -1.24
Basant Agro Tech X 16.46 16.26 -1.22
Torrent Pharmac A 1,538.10 1,519.40 -1.22
CCL International Lt X 15.65 15.46 -1.21
Creative Casting X 465.45 459.80 -1.21
Biofil Chemicals B 42.82 42.30 -1.21
Duropack Ltd XT 66.21 65.41 -1.21
APL Apollo Tubes A 1,204.00 1,189.40 -1.21
Parag Milk Foods B 76.38 75.46 -1.20
Vaibhav Global A 304.90 301.25 -1.20
Emami A 370.40 365.95 -1.20
Swas.Vinay.Synt XT 5.06 5.00 -1.19
Harsha Engineers Int B 331.25 327.30 -1.19
Kranti Industries B 72.05 71.20 -1.18
Virtuoso Optoelectro M 169.00 167.00 -1.18
B&A Packaging India XT 191.25 189.00 -1.18
Guj. Mineral Dev A 137.20 135.60 -1.17
IndusInd Bank A 1,044.25 1,032.00 -1.17
ITL Industries X 180.35 178.25 -1.16
Hind. Oil Explor A 129.00 127.50 -1.16
Barbeque-Nation Hosp A 674.20 666.40 -1.16
Satra Properties ( I Z 0.87 0.86 -1.15
Birlasoft A 274.65 271.50 -1.15
Shriram Properties B 60.82 60.12 -1.15
Softsol India XT 156.05 154.25 -1.15
Mold-Tek Packaging A 942.35 931.50 -1.15
Nectar Lifesciences B 16.57 16.38 -1.15
Visagar Financial XT 0.87 0.86 -1.15
TCFC Finance Ltd X 29.65 29.31 -1.15
Ravindra Energy Ltd. X 44.00 43.50 -1.14
Apollo Hospitals A 4,334.60 4,285.10 -1.14
Castrol India A 111.05 109.80 -1.13
Bodhi Tree Multimed B 172.05 170.10 -1.13
Haria Apparels X 4.45 4.40 -1.12
Indian Hume Pipe B 125.10 123.70 -1.12
Ganesha Ecosphere B 830.50 821.20 -1.12
Mercantile Ventures X 17.85 17.65 -1.12
Chennai Ferrous Indu X 153.45 151.75 -1.11
Tejnaksh Healthcare B 75.84 75.00 -1.11
Polylink Polymer X 19.80 19.58 -1.11
HT Media B 17.10 16.91 -1.11
Shree Digvijay B 63.33 62.63 -1.11
Yash Pakka X 100.10 99.00 -1.10
Kaveri Seed Company A 522.10 516.35 -1.10
Prakash Wool.& Syn. X 21.92 21.68 -1.09
Indian Energy Exchan A 151.40 149.75 -1.09
Bombay Dyeing B 62.15 61.47 -1.09
Rane (Madras) B 427.65 423.00 -1.09
Jindal Hotels X 41.25 40.80 -1.09
Sharda Cropchem A 459.15 454.15 -1.09
Neogen Chemicals A 1,299.45 1,285.35 -1.09
UFO Moviez India Ltd B 72.52 71.74 -1.08
Tata Investment A 1,973.75 1,952.50 -1.08
Sadbhav Infrastructu B 3.72 3.68 -1.08
M M Rubber Company X 102.33 101.23 -1.07
Archies Ltd. B 18.69 18.49 -1.07
Lux Industries B 1,279.10 1,265.35 -1.07
Ramkrishna Forgings A 281.35 278.40 -1.05
Windlas Biotech B 243.75 241.20 -1.05
Banas Finance Lt X 11.54 11.42 -1.04
Garnet International XT 63.34 62.68 -1.04
Lahoti Overseas X 25.12 24.86 -1.04
Dipna Pharmachem M 13.50 13.36 -1.04
Hero MotoCorp A 2,379.10 2,354.35 -1.04
The Byke Hospitality B 39.00 38.60 -1.03
Global Health B 491.95 486.95 -1.02
National Plastic X 40.39 39.98 -1.02
SBI Cards and Pay A 733.55 726.05 -1.02
Alpa Laboratories Lt B 55.28 54.72 -1.01
Orient Press Ltd B 57.27 56.70 -1.00
Satia Industries B 114.60 113.45 -1.00
Tata Power Co. A 203.00 201.00 -0.99
Lambodhara Texti B 161.55 159.95 -0.99
Gujarat Credit Corp XT 23.18 22.95 -0.99
Lykis L X 62.52 61.90 -0.99
Spice Islands Ap XT 8.06 7.98 -0.99
Pasupati Acrylon B 27.60 27.33 -0.98
Tarsons Products A 571.25 565.65 -0.98
Shriram A M C X 163.10 161.50 -0.98
Cranex Ltd X 26.56 26.30 -0.98
63 Moons Technologie B 166.85 165.25 -0.96
Thomas Cook (I) A 58.29 57.73 -0.96
Almondz Global Secur B 63.30 62.70 -0.95
CCL Products India A 567.15 561.75 -0.95
IL&FS Investment Man B 6.34 6.28 -0.95
Galaxy Bearings XT 949.00 940.00 -0.95
Vista Pharmaceut XT 9.59 9.50 -0.94
Nitco Ltd. B 19.19 19.01 -0.94
Federal-Mogul Goetze B 309.35 306.45 -0.94
Balmer Lawrie Invest B 358.60 355.25 -0.93
Wheels India Ltd. B 501.00 496.35 -0.93
HEG Ltd. A 969.45 960.45 -0.93
DCX Systems B 155.85 154.40 -0.93
Gillanders Arbut B 60.91 60.35 -0.92
SinclairsHotels X 100.81 99.88 -0.92
Kaycee Inds. X 6,938.05 6,875.00 -0.91
Span Divergent X 11.12 11.02 -0.90
Fone4 Communication M 5.56 5.51 -0.90
Lehar Footwears X 79.00 78.29 -0.90
Sumitomo Chemical A 434.85 430.95 -0.90
Bharat Immunolog T 23.58 23.37 -0.89
Nath Bio-Genes B 146.30 145.00 -0.89
Cella Space Ltd. Z 8.99 8.91 -0.89
Eimco Elecon Ind B 350.05 346.95 -0.89
BPL Ltd. B 55.98 55.48 -0.89
Alexander Stamps X 18.14 17.98 -0.88
Donear Industrie B 83.74 83.00 -0.88
Motherson Sumi Wirin A 47.82 47.40 -0.88
Tips Industries B 1,514.40 1,501.00 -0.88
Munjal Auto Industr. B 40.16 39.81 -0.87
Johnson Controls-Hit A 1,110.80 1,101.10 -0.87
Sumeet Industrie T 2.30 2.28 -0.87
Sanofi India A 5,749.60 5,700.00 -0.86
Ceeta Industries XT 18.50 18.34 -0.86
PVV Infra X 15.03 14.90 -0.86
SMIFS Capital Ma X 37.34 37.02 -0.86
Facor Alloys X 7.08 7.02 -0.85
Coromandel Internati A 873.00 865.60 -0.85
Spectrum Foods XT 45.06 44.68 -0.84
P G Foils Ltd XT 155.10 153.80 -0.84
Gayatri BioOrganics XT 8.35 8.28 -0.84
LIC A 577.65 572.80 -0.84
ACE Software E X 16.79 16.65 -0.83
Manaksia Aluminium B 21.78 21.60 -0.83
Integra Telecom X 11.04 10.95 -0.82
Precision Camshafts B 92.22 91.47 -0.81
eClerx Services A 1,410.50 1,399.05 -0.81
Lemon Tree Hotels A 76.84 76.22 -0.81
Premier Capital Serv XT 5.02 4.98 -0.80
Aarvee Denims an B 20.00 19.84 -0.80
Kerala Ayurveda Ltd. X 90.26 89.54 -0.80
Gufic BioSciences Lt B 199.10 197.50 -0.80
Sir Shadilal Ent XT 126.00 125.00 -0.79
Swaraj Engines B 1,537.15 1,525.05 -0.79
Pankaj Polymers X 7.56 7.50 -0.79
KM Sugar Mills B 25.20 25.00 -0.79
La Opala RG Ltd. A 341.20 338.50 -0.79
Nureca Ltd B 326.80 324.25 -0.78
KMC Speciality Hospi X 59.98 59.51 -0.78
Khoday India XT 80.00 79.38 -0.78
GE Power India B 108.35 107.50 -0.78
Lords Ishwar Hotels XT 10.24 10.16 -0.78
Daulat Securitie XT 19.60 19.45 -0.77
Metropolis Healthcar A 1,264.20 1,254.65 -0.76
G M Breweries Ltd. B 556.10 551.90 -0.76
EPL L A 158.00 156.80 -0.76
Riba Textiles Li X 33.55 33.30 -0.75
Mishtann Foods L B 8.05 7.99 -0.75
Duroply Industries L X 133.00 132.00 -0.75
Rex Sealing & Packin M 136.00 135.00 -0.74
Unick Fix-A-Form XT 39.29 39.00 -0.74
Bhageria Industries B 129.10 128.15 -0.74
Mangalam Seeds B 164.20 163.00 -0.73
Ashima Ltd. B 13.64 13.54 -0.73
Reliance Home Fin B 2.73 2.71 -0.73
NoidaTollBridge B 6.85 6.80 -0.73
Nikhil Adhesives X 103.35 102.60 -0.73
Maral Overseas B 52.08 51.70 -0.73
AXISCADES Technologi B 282.80 280.75 -0.72
Lee Nee Software XT 6.98 6.93 -0.72
Shreyans Inds. B 146.80 145.75 -0.72
Dhani Services A 28.97 28.76 -0.72
LIC Housing Fi A 343.25 340.80 -0.71
Global Vectra Helico B 53.73 53.35 -0.71
Suraj Industries X 113.00 112.20 -0.71
Jindal Poly Investme B 459.25 456.00 -0.71
Chemtech Industrial B 17.22 17.10 -0.70
Sanco Trans X 710.00 705.00 -0.70
IVP B 120.85 120.00 -0.70
Central Bank A 24.24 24.07 -0.70
Fino Payments Bank B 210.80 209.35 -0.69
Alps Industries B 1.45 1.44 -0.69
Menon Bearings L B 96.82 96.15 -0.69
Heranba Industries L B 300.45 298.40 -0.68
Veljan Denison X 1,256.60 1,248.00 -0.68
Deepak Nitrite A 1,817.95 1,805.65 -0.68
Surana Solar B 17.82 17.70 -0.67
Trident Lifeline M 150.00 149.00 -0.67
Meghmani Organics A 86.13 85.55 -0.67
Ruttonsha Intl. XT 311.00 308.95 -0.66
Modis Navnirman M 151.00 150.00 -0.66
AGI Infra Ltd. B 488.15 485.00 -0.65
SI Capital & Fin XT 38.50 38.25 -0.65
HP Adhesives B 352.00 349.75 -0.64
Ravinder Heights B 22.14 22.00 -0.63
PDS L B 342.80 340.65 -0.63
Inox Wind Energy B 1,128.90 1,122.00 -0.61
Edvenswa Enterprises X 56.64 56.30 -0.60
Gillette India A 4,433.55 4,406.80 -0.60
Keerthi Industries L XT 142.80 141.95 -0.60
Poona Dal & Oil X 50.30 50.00 -0.60
Universal Cables B 355.40 353.25 -0.60
Empire Inds. X 629.70 626.00 -0.59
ONGC A 152.50 151.60 -0.59
SPIC B 58.88 58.53 -0.59
Macrotech Developers A 864.00 859.00 -0.58
Nagarjuna Fertilizer B 8.59 8.54 -0.58
Au Small Finance Ban A 583.10 579.80 -0.57
52 Weeks Ent. XT 1.74 1.73 -0.57
Morganite Crucible ( X 875.00 870.00 -0.57
Umang Dairies Ltd. B 56.25 55.93 -0.57
Tata Elxsi A 6,089.60 6,054.85 -0.57
TruCap Finance B 58.90 58.57 -0.56
UTL Industries X 1.79 1.78 -0.56
Royale Manor Hot XT 28.36 28.20 -0.56
Godrej Properties Lt A 1,091.00 1,085.00 -0.55
Fortune Internat XT 31.32 31.15 -0.54
Sterlite Technologie A 160.25 159.40 -0.53
NDR Auto Components B 551.85 549.00 -0.52
Persistent Systems A 4,522.35 4,499.50 -0.51
SIS Ltd A 352.85 351.10 -0.50
Kintech Renewables L XT 386.95 385.00 -0.50
Indigo Paints A 1,051.60 1,046.35 -0.50
Godrej Agrovet L A 419.55 417.50 -0.49
Transformers & Recti B 58.80 58.51 -0.49
Ambika Cotton Mi B 1,426.90 1,420.00 -0.48
Mitshi India L X 12.50 12.44 -0.48
Jayshree Tea B 85.12 84.71 -0.48
Anand Rayons B 37.18 37.00 -0.48
Tirupati Tyres XT 31.75 31.60 -0.47
KFIN Technologies B 290.10 288.75 -0.47
ICRA Ltd. B 4,466.15 4,445.00 -0.47
Ashnisha Industries XT 15.00 14.93 -0.47
Repro India Ltd. B 375.75 374.00 -0.47
Black Rose Industrie X 127.60 127.00 -0.47
Tai Industries L X 42.21 42.01 -0.47
Vinyoflex XT 60.28 60.00 -0.46
A2Z Infra Engineer B 6.67 6.64 -0.45
Dhanuka Agritech Ltd B 651.50 648.60 -0.45
Benares Hotels X 3,285.85 3,271.00 -0.45
Kridhan Infra B 2.26 2.25 -0.44
Cyient Ltd. A 949.15 945.00 -0.44
Tracxn Technologies B 71.30 70.99 -0.43
Timken India A 2,804.00 2,792.05 -0.43
Nxtdigital L T 117.00 116.50 -0.43
Aptus Value Housing A 246.75 245.70 -0.43
Welterman Intl. XT 11.85 11.80 -0.42
GOCL Corporation B 313.00 311.70 -0.42
Sunil Healthcare X 51.21 51.00 -0.41
Brady & Morris E X 184.55 183.80 -0.41
Puravankara B 75.63 75.32 -0.41
Shree Ajit Pulp X 261.40 260.35 -0.40
HB Stockholding B 49.70 49.50 -0.40
ITC Ltd. A 379.15 377.65 -0.40
Dhanada Corporation XT 2.50 2.49 -0.40
South Indian Ban A 17.37 17.30 -0.40
Panama Petrochem B 300.70 299.50 -0.40
YES Bank Ltd. A 15.37 15.31 -0.39
Artemis Medicare B 66.96 66.70 -0.39
Hilton Metal Forging B 105.15 104.75 -0.38
Modern Steels X 13.17 13.12 -0.38
BCL Industries B 420.45 418.85 -0.38
Hariyana Ship-Br X 63.24 63.00 -0.38
Marico Ltd. A 485.55 483.80 -0.36
Camex Ltd. X 25.34 25.25 -0.36
SBEC Systems XT 19.95 19.88 -0.35
Times Guaranty B 48.50 48.33 -0.35
Dynamic Industri X 62.42 62.20 -0.35
Lovable Lingerie Ltd B 101.95 101.60 -0.34
E-Land Apparel X 5.87 5.85 -0.34
Digicontent B 14.55 14.50 -0.34
Avonmore Capital B 61.52 61.31 -0.34
Mallcom (India) L B 736.40 734.00 -0.33
Eureka Forbes A 460.50 459.00 -0.33
Caprolactam Chemical XT 60.20 60.00 -0.33
Schaeffler India A 2,774.95 2,766.00 -0.32
Escorts Kubota A 1,890.25 1,884.20 -0.32
Polymechplast Ma X 60.19 60.00 -0.32
Satin Creditcare B 128.20 127.80 -0.31
Bilcare Ltd. XT 45.24 45.10 -0.31
I G Petrochemicals B 422.20 420.90 -0.31
Kirloskar Ferrou A 446.15 444.75 -0.31
Kama Holdings Ltd. A 12,067.55 12,030.00 -0.31
Victoria Mills XT 2,262.95 2,256.00 -0.31
Shilp Gravures L X 90.27 90.00 -0.30
ACC A 1,740.40 1,735.20 -0.30
Jamna Auto Inds. A 100.80 100.50 -0.30
Worldwide Aluminium XT 16.44 16.39 -0.30
Sarla Performance Fi B 36.24 36.13 -0.30
Oriental Hotels B 78.38 78.15 -0.29
JR Foods Ltd XT 3.48 3.47 -0.29
Sovereign Diamon X 20.56 20.50 -0.29
Allcargo Logistics A 366.25 365.20 -0.29
Sicagen India X 31.59 31.50 -0.28
Action Construction A 371.80 370.75 -0.28
Tarapur Transformers B 3.53 3.52 -0.28
Reliance Ind.Inf A 790.10 788.00 -0.27
Dhanlaxmi Bank B 15.07 15.03 -0.27
IRCTC A 606.55 604.95 -0.26
Spencer's Retail B 57.53 57.38 -0.26
PTC Industries A 2,409.95 2,404.00 -0.25
Tata Chemicals A 963.60 961.20 -0.25
Menon Pistons Li X 41.20 41.10 -0.24
Cybertech System B 110.25 110.00 -0.23
Avadh Sugar & Energy B 430.50 429.55 -0.22
AMJ Land Holdings L B 23.00 22.95 -0.22
Precision Elect. XT 32.04 31.97 -0.22
Tyche Industries X 136.95 136.65 -0.22
Kiran Vyapar X 142.30 142.00 -0.21
Indian Terrain Fashi B 47.11 47.01 -0.21
VCK Capital Ma XT 29.00 28.94 -0.21
MTNL B 18.96 18.92 -0.21
Kaya L B 265.05 264.50 -0.21
Cantabil Retail Indi B 860.75 858.95 -0.21
GSB Finance Lt X 9.98 9.96 -0.20
Akzo Nobel India A 2,323.75 2,319.10 -0.20
EIH Associated B 405.55 404.75 -0.20
Simplex Realty X 74.05 73.90 -0.20
Nintec Systems Ltd. M 292.45 291.90 -0.19
Indian Railway Fin A 27.00 26.95 -0.19
Porwal Auto Comp X 21.02 20.98 -0.19
Southern Latex XT 16.53 16.50 -0.18
Bharti Airtel A 756.40 755.05 -0.18
Nagarjuna Agrite XT 5.89 5.88 -0.17
Zodiac Clothing B 87.95 87.80 -0.17
Winsome Brewerie XT 11.55 11.53 -0.17
CIL Nova Petrochemic XT 18.53 18.50 -0.16
DB (International) B 24.54 24.50 -0.16
Shantai Industries XT 25.25 25.21 -0.16
HOV Services Ltd. B 37.11 37.05 -0.16
Cigniti Technologies B 783.65 782.45 -0.15
Shree Global Tra X 7.20 7.19 -0.14
Apex Frozen Foods B 207.65 207.35 -0.14
Nilachal Refrctr X 35.10 35.05 -0.14
Everest Industries L B 760.10 759.00 -0.14
Asso. Alcohols B 348.45 348.00 -0.13
FIEM Industries B 1,575.95 1,573.85 -0.13
Moneyboxx Finance B 151.85 151.65 -0.13
Balmer Lawrie & B 112.40 112.25 -0.13
Pudumjee Paper Produ B 39.90 39.85 -0.13
PTL Enterprises B 30.64 30.60 -0.13
Nilkamal Ltd. B 1,762.15 1,760.00 -0.12
Subros Ltd. B 300.10 299.75 -0.12
Astral Ltd A 1,350.10 1,348.50 -0.12
Suryoday Small Finan B 97.31 97.20 -0.11
Carysil L A 545.30 544.70 -0.11
J Kumar Infraproject B 246.40 246.15 -0.10
Prozone Intu Propert B 23.03 23.01 -0.09
Arvind SmartSpaces B 241.90 241.70 -0.08
Selan Exploratio B 253.20 253.00 -0.08
Saksoft Ltd. B 149.50 149.40 -0.07
PI Industries A 2,989.55 2,987.85 -0.06
Vaxfab Enterprises X 16.16 16.15 -0.06
PVR Ltd. A 1,547.15 1,546.45 -0.05
MRO-TEK Realty B 57.05 57.02 -0.05
Mazagon Dock Ship A 670.30 670.00 -0.04
Shreyas Shipping & L B 242.45 242.35 -0.04
Agarwal Industrial C B 592.20 592.05 -0.03
Mahindra CIE Auto A 354.85 354.75 -0.03
IFL Enterprises B 156.25 156.20 -0.03
Bharat Electroni A 92.64 92.62 -0.02
Mufin Green Finance X 228.05 228.00 -0.02
Neelamalai Agro X 3,400.90 3,400.05 -0.02
Lakshmi Auto Lm. X 828.05 827.90 -0.02

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips