Top Losers
Last updated: 04 Aug, 11:43
| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|---|
| Leading Leasing Fin | X | 96.50 | 58.50 | -39.38 |
| Viaan Industries | X | 1.04 | 0.79 | -24.04 |
| Vardhman Polytex | T | 8.89 | 6.89 | -22.50 |
| A & M Febcon | B | 5.06 | 3.94 | -22.13 |
| Dhruv Estates Lt | XT | 21.25 | 16.55 | -22.12 |
| Devine Impex Ltd. | XT | 3.93 | 3.07 | -21.88 |
| Shemaroo Entertainme | B | 66.00 | 51.60 | -21.82 |
| Reliance Com | B | 4.13 | 3.23 | -21.79 |
| North Eastern Carry | B | 14.45 | 11.31 | -21.73 |
| Shree Global Tra | X | 1.90 | 1.49 | -21.58 |
| Elixir Capital | X | 31.95 | 25.10 | -21.44 |
| SSPDL Ltd. | X | 12.50 | 9.90 | -20.80 |
| Fredun Pharma | X | 243.85 | 193.15 | -20.79 |
| JVL Agro Industries | Z | 0.88 | 0.70 | -20.45 |
| Emco Ltd. | Z | 1.18 | 0.94 | -20.34 |
| Prakash Steelage Ltd | T | 0.89 | 0.71 | -20.22 |
| Sun Techno Overseas | XT | 0.26 | 0.21 | -19.23 |
| Tirupati Starch | XT | 32.15 | 26.00 | -19.13 |
| Paramount Cosmet | X | 16.85 | 13.75 | -18.40 |
| Konark Synthetic | X | 9.08 | 7.41 | -18.39 |
| Aditri Industries | X | 0.57 | 0.47 | -17.54 |
| Twinstar Industries | Z | 1.10 | 0.91 | -17.27 |
| Ganesh Films India | M | 32.95 | 27.35 | -17.00 |
| Regency Investments | X | 16.80 | 14.00 | -16.67 |
| Visagar Polytex Ltd. | B | 0.48 | 0.40 | -16.67 |
| Cox & Kings Fin | Z | 0.86 | 0.72 | -16.28 |
| AVT Natural Prod | B | 48.55 | 41.30 | -14.93 |
| Bartronics India Ltd | Z | 2.29 | 1.95 | -14.85 |
| Kernex Microsystems | T | 18.45 | 15.75 | -14.63 |
| Gala Global Products | T | 57.65 | 49.25 | -14.57 |
| Aarti Surfactants | T | 287.45 | 245.90 | -14.45 |
| 5Paisa Capital | B | 402.80 | 344.60 | -14.45 |
| Ruchi Soya Inds. | T | 750.80 | 642.80 | -14.38 |
| Cella Space Ltd. | Z | 5.39 | 4.62 | -14.29 |
| Birla Tyres | B | 24.55 | 21.05 | -14.26 |
| Hathway Cable & Data | A | 44.20 | 37.90 | -14.25 |
| Seya Industries | B | 79.75 | 68.40 | -14.23 |
| Shriram EPC Ltd. | B | 3.95 | 3.39 | -14.18 |
| Dyna Vision | XT | 51.00 | 43.80 | -14.12 |
| Scandent Imaging | X | 10.36 | 8.90 | -14.09 |
| Indiabulls Housing F | A | 215.70 | 185.40 | -14.05 |
| Ruchi Infrastructure | T | 15.30 | 13.16 | -13.99 |
| Commercial Engineers | B | 13.35 | 11.50 | -13.86 |
| Amin Tannery L | X | 0.95 | 0.82 | -13.68 |
| Novateor Research | M | 4.18 | 3.61 | -13.64 |
| Pankaj Piyush Trade | XT | 36.00 | 31.10 | -13.61 |
| Ujaas Energy | B | 5.90 | 5.10 | -13.56 |
| Hind. Flurocarbo | B | 6.05 | 5.23 | -13.55 |
| Biopac India | XT | 2.29 | 1.98 | -13.54 |
| Gayatri Highways | B | 0.45 | 0.39 | -13.33 |
| Innovators Facade Sy | M | 20.80 | 18.05 | -13.22 |
| Radhika Jeweltech | M | 19.50 | 16.95 | -13.08 |
| Ceinsys Tech | T | 95.50 | 83.05 | -13.04 |
| SEL Manufacturing Co | Z | 1.15 | 1.00 | -13.04 |
| Innovassynth Investm | X | 5.40 | 4.70 | -12.96 |
| Lesha Industries | X | 1.09 | 0.95 | -12.84 |
| Shree Digvijay | B | 56.60 | 49.35 | -12.81 |
| Barak Valley Cements | T | 13.60 | 11.86 | -12.79 |
| M K Exim (India) L | XT | 22.35 | 19.50 | -12.75 |
| Toyam Industries | XT | 2.54 | 2.22 | -12.60 |
| Tarai Foods Limi | XT | 3.53 | 3.09 | -12.46 |
| HOV Services Ltd. | B | 38.75 | 34.00 | -12.26 |
| Bhartiya Interna | B | 137.70 | 121.00 | -12.13 |
| Uniply Decor | X | 4.15 | 3.65 | -12.05 |
| Nitin Fire Protectio | Z | 0.83 | 0.73 | -12.05 |
| Swarnsarita Gems | X | 7.16 | 6.30 | -12.01 |
| Shree Rama Multi | B | 5.50 | 4.84 | -12.00 |
| Tejnaksh Healthcare | T | 39.30 | 34.60 | -11.96 |
| Kitex Garments | B | 114.30 | 100.65 | -11.94 |
| Manappuram Finance | A | 182.50 | 160.85 | -11.86 |
| Bonlon Industries | MT | 23.25 | 20.50 | -11.83 |
| CJ Gelatine | XT | 12.04 | 10.62 | -11.79 |
| Indian Terrain Fashi | B | 27.60 | 24.35 | -11.78 |
| Goenka Diamond & Jew | Z | 0.77 | 0.68 | -11.69 |
| Rasandik Engg. | X | 40.85 | 36.10 | -11.63 |
| Anupam Finserv | X | 14.99 | 13.29 | -11.34 |
| Borosil L | T | 161.05 | 143.05 | -11.18 |
| Shyam Century Ferro | B | 3.50 | 3.11 | -11.14 |
| T. Spiritual World | X | 0.27 | 0.24 | -11.11 |
| Equitas Holdings Ltd | A | 54.20 | 48.20 | -11.07 |
| Coral India Finance | B | 20.00 | 17.80 | -11.00 |
| MT Educare Ltd. | B | 13.25 | 11.80 | -10.94 |
| ISMT Ltd. | B | 4.95 | 4.41 | -10.91 |
| Pudumjee Paper Produ | B | 14.40 | 12.85 | -10.76 |
| Gemstone Invest | X | 0.56 | 0.50 | -10.71 |
| Aanchal Ispat Ltd. | B | 5.32 | 4.75 | -10.71 |
| G V Films | X | 0.47 | 0.42 | -10.64 |
| Khoday India | XT | 66.85 | 59.80 | -10.55 |
| Kesar Petroprod. | X | 4.19 | 3.75 | -10.50 |
| ICICI Securities | A | 503.40 | 450.80 | -10.45 |
| National Fertilizers | B | 42.15 | 37.75 | -10.44 |
| Den Networks Ltd. | B | 87.80 | 78.65 | -10.42 |
| Uday Jewellery | X | 109.50 | 98.10 | -10.41 |
| U Y Fincorp | X | 2.99 | 2.68 | -10.37 |
| Bang Overseas Ltd. | B | 16.95 | 15.20 | -10.32 |
| Nila Spaces L | B | 1.07 | 0.96 | -10.28 |
| Celebrity Fashions L | B | 4.70 | 4.22 | -10.21 |
| Sintex Industrie | B | 1.96 | 1.76 | -10.20 |
| Modern India | XT | 50.10 | 45.00 | -10.18 |
| Shipping Corpn. | A | 59.50 | 53.45 | -10.17 |
| Reliance Chemote | X | 71.00 | 63.80 | -10.14 |
| Reliance Naval | T | 2.67 | 2.40 | -10.11 |
| Polylink Polymer | X | 10.50 | 9.46 | -9.90 |
| Bharat Petroleum | A | 461.60 | 416.75 | -9.72 |
| Jaipan Industrie | X | 7.00 | 6.32 | -9.71 |
| Mukta Arts Ltd. | B | 24.80 | 22.40 | -9.68 |
| HB Stockholding | B | 5.69 | 5.14 | -9.67 |
| Pioneer Investco | X | 26.00 | 23.50 | -9.62 |
| Bharat Bhushan Fin. | X | 15.70 | 14.20 | -9.55 |
| Kanani Industries Lt | B | 4.71 | 4.26 | -9.55 |
| MFL India | XT | 0.21 | 0.19 | -9.52 |
| Sahara Housingfina C | X | 27.90 | 25.25 | -9.50 |
| Sadhna Broadcast | X | 10.45 | 9.46 | -9.47 |
| Educomp Solutions | Z | 2.87 | 2.60 | -9.41 |
| Bilcare Ltd. | X | 47.90 | 43.40 | -9.39 |
| CHD Chemicals Ltd. | T | 55.40 | 50.20 | -9.39 |
| BMW Industries | X | 18.98 | 17.20 | -9.38 |
| 7NR Retail Ltd. | B | 9.91 | 8.98 | -9.38 |
| Akme Star Housing | B | 66.70 | 60.45 | -9.37 |
| Aayush Food & Herbs | X | 45.45 | 41.20 | -9.35 |
| Swasti Vinayaka Art | X | 3.21 | 2.91 | -9.35 |
| Mishtann Foods L | X | 9.11 | 8.26 | -9.33 |
| Ratnabhumi Developer | M | 75.00 | 68.00 | -9.33 |
| Supreme Infrastructu | Z | 13.10 | 11.88 | -9.31 |
| Titan Securities | X | 7.11 | 6.45 | -9.28 |
| Au Small Finance Ban | A | 784.95 | 712.20 | -9.27 |
| Panth Infinity | X | 13.45 | 12.21 | -9.22 |
| Sumedha Fiscal S | X | 16.30 | 14.80 | -9.20 |
| Mercantile Ventures | X | 6.85 | 6.22 | -9.20 |
| Onward Technolog | B | 69.35 | 63.00 | -9.16 |
| Hathway Bhawani Cabl | XT | 31.75 | 28.85 | -9.13 |
| Mahesh Developers | XT | 5.49 | 4.99 | -9.11 |
| Ind Renewable Energy | X | 9.90 | 9.00 | -9.09 |
| Consolidated Constru | T | 0.33 | 0.30 | -9.09 |
| Suryachakra Power Co | Z | 0.33 | 0.30 | -9.09 |
| Somi Conveyor Beltin | B | 15.95 | 14.50 | -9.09 |
| Viceroy Hotels L | T | 2.31 | 2.10 | -9.09 |
| Dhanada Corporation | XT | 3.30 | 3.00 | -9.09 |
| Vaarad Ventures | X | 3.31 | 3.01 | -9.06 |
| Kushal L | T | 3.76 | 3.42 | -9.04 |
| Bandhan Bank | A | 340.45 | 309.70 | -9.03 |
| Corp.Couriers&Cargo | X | 3.66 | 3.33 | -9.02 |
| Mauria Udyog | X | 14.10 | 12.83 | -9.01 |
| Century Extru. | B | 4.34 | 3.95 | -8.99 |
| RDB Rasayans Ltd. | X | 41.20 | 37.50 | -8.98 |
| Century Enka | B | 180.55 | 164.35 | -8.97 |
| Vitesse Agro L | XT | 54.15 | 49.30 | -8.96 |
| GMR Infrastructure L | A | 23.50 | 21.40 | -8.94 |
| Bambino Agro Ind | X | 170.25 | 155.10 | -8.90 |
| Centrum Capital | A | 14.80 | 13.50 | -8.78 |
| RBL Bank | A | 181.85 | 165.90 | -8.77 |
| Satin Creditcare | B | 79.45 | 72.50 | -8.75 |
| MEP Infrastructure | B | 17.75 | 16.20 | -8.73 |
| Premier Polyfilm | B | 23.00 | 21.00 | -8.70 |
| Anuroop Packaging Lt | M | 9.20 | 8.40 | -8.70 |
| Orbit Exports Li | B | 70.50 | 64.40 | -8.65 |
| Darjeeling Ropeway | X | 4.88 | 4.46 | -8.61 |
| Shirpur Gold Refiner | B | 7.96 | 7.28 | -8.54 |
| Nihar Info Global Lt | X | 4.47 | 4.09 | -8.50 |
| Suncare Traders | T | 0.95 | 0.87 | -8.42 |
| Oricon Enterprises L | B | 17.95 | 16.45 | -8.36 |
| Mangalam Industrial | X | 0.36 | 0.33 | -8.33 |
| Poddar Housing | B | 180.00 | 165.00 | -8.33 |
| Oil Country Tub. | B | 4.69 | 4.30 | -8.32 |
| BLB Ltd. | B | 4.45 | 4.08 | -8.31 |
| Shree Nidhi Trading | X | 1.45 | 1.33 | -8.28 |
| Inox Leisure | A | 255.70 | 234.75 | -8.19 |
| Indo Thai Securities | B | 17.25 | 15.85 | -8.12 |
| Blue Dart Expres | A | 2,157.00 | 1,984.35 | -8.00 |
| Lahoti Overseas | X | 10.00 | 9.20 | -8.00 |
| Tiaan Ayurvedic & He | X | 28.80 | 26.50 | -7.99 |
| Guj. Intrux | X | 84.15 | 77.45 | -7.96 |
| Digicontent | B | 5.92 | 5.45 | -7.94 |
| Apcotex Industries L | B | 124.45 | 114.60 | -7.91 |
| Hindoostan Mills | XT | 196.50 | 181.05 | -7.86 |
| IndiaNivesh | X | 23.70 | 21.85 | -7.81 |
| Allied Digital Servi | B | 20.00 | 18.45 | -7.75 |
| Vista Pharmaceut | X | 11.01 | 10.16 | -7.72 |
| SKM Egg Produc | B | 36.25 | 33.45 | -7.72 |
| Thangamayil Jeweller | B | 353.75 | 326.50 | -7.70 |
| Cybertech System | B | 51.50 | 47.55 | -7.67 |
| Vinyoflex Li | XT | 20.20 | 18.65 | -7.67 |
| Inani Marbles & | X | 11.73 | 10.83 | -7.67 |
| Jaypee Infratech Ltd | T | 1.44 | 1.33 | -7.64 |
| Kothari Ferment. | X | 55.05 | 50.85 | -7.63 |
| GFL L | B | 90.85 | 83.95 | -7.59 |
| Vadilal Enterprises | XT | 1,000.80 | 925.00 | -7.57 |
| Rubra Medicament | X | 2.25 | 2.08 | -7.56 |
| Enkei Wheels (India) | X | 280.00 | 259.00 | -7.50 |
| Swadeshi Industr | X | 0.40 | 0.37 | -7.50 |
| White Organic Agro | X | 6.70 | 6.20 | -7.46 |
| Natraj Proteins | XT | 19.45 | 18.00 | -7.46 |
| India Home Loan | X | 32.95 | 30.50 | -7.44 |
| Nutraplus India | X | 6.20 | 5.74 | -7.42 |
| National Fittings | X | 27.00 | 25.00 | -7.41 |
| Saboo Sodium Ch | X | 4.20 | 3.89 | -7.38 |
| Hind. Petrol | A | 233.15 | 216.00 | -7.36 |
| Morarjee Textiles Li | B | 9.78 | 9.06 | -7.36 |
| Oberoi Realty | A | 372.90 | 345.55 | -7.33 |
| Ujjivan SmallFinance | B | 34.80 | 32.25 | -7.33 |
| UFO Moviez India Ltd | B | 73.30 | 67.95 | -7.30 |
| Narayani Steels | T | 24.70 | 22.90 | -7.29 |
| Sharda Ispat Ltd | XT | 39.90 | 37.00 | -7.27 |
| Super Tannery | X | 2.75 | 2.55 | -7.27 |
| Gujarat Natural Res | X | 12.40 | 11.50 | -7.26 |
| Somany Home Innovat | B | 78.25 | 72.60 | -7.22 |
| PMC Fincorp | X | 0.28 | 0.26 | -7.14 |
| Indian Oil Corp | A | 93.30 | 86.65 | -7.13 |
| Kallam Textiles | X | 5.65 | 5.25 | -7.08 |
| Benara Bearings | M | 16.95 | 15.75 | -7.08 |
| Almondz Global Secur | B | 10.76 | 10.00 | -7.06 |
| WEP Solutions | X | 19.20 | 17.85 | -7.03 |
| Sandu Pharmaceut | X | 20.00 | 18.60 | -7.00 |
| Sharda Motor Ind | B | 775.10 | 721.00 | -6.98 |
| Malu Paper Mills | B | 27.95 | 26.00 | -6.98 |
| Karuturi Global Ltd. | Z | 0.43 | 0.40 | -6.98 |
| Tribhovandas Bhimji | B | 35.95 | 33.45 | -6.95 |
| Pee Cee Cosma | X | 72.00 | 67.00 | -6.94 |
| Thyrocare Tech. | A | 722.70 | 672.70 | -6.92 |
| JM Financial Ltd. | A | 79.60 | 74.10 | -6.91 |
| IST Ltd. | XT | 247.00 | 230.00 | -6.88 |
| Jyoti Resins & A | X | 169.00 | 157.40 | -6.86 |
| Imagicaaworld Entert | B | 4.68 | 4.36 | -6.84 |
| Paushak Ltd. | X | 3,970.70 | 3,700.00 | -6.82 |
| Sundaram Multi P | B | 1.63 | 1.52 | -6.75 |
| Vipul Organics | X | 130.05 | 121.30 | -6.73 |
| Shalimar Wires Ind. | X | 5.50 | 5.13 | -6.73 |
| JMT Auto Ltd. | B | 3.57 | 3.33 | -6.72 |
| Advance Syntex | T | 12.22 | 11.40 | -6.71 |
| Burnpur Cement Ltd. | B | 1.35 | 1.26 | -6.67 |
| K P Energy Ltd. | T | 66.30 | 61.90 | -6.64 |
| Goodluck India | B | 37.70 | 35.20 | -6.63 |
| Chennai Petro. | A | 86.05 | 80.35 | -6.62 |
| Kamadgiri Fashion | X | 43.90 | 41.00 | -6.61 |
| BNK Capital Mark | X | 70.95 | 66.30 | -6.55 |
| Sobha | A | 229.00 | 214.00 | -6.55 |
| Shiva Texyarn Ltd. | T | 82.80 | 77.40 | -6.52 |
| Sarla Performance Fi | B | 16.90 | 15.80 | -6.51 |
| Panama Petrochem | B | 43.15 | 40.35 | -6.49 |
| Shriram Trans.Fi | A | 698.35 | 653.20 | -6.47 |
| Hariyana Ship-Br | X | 28.65 | 26.80 | -6.46 |
| MosChip Technologies | XT | 12.40 | 11.60 | -6.45 |
| NoidaTollBridge | B | 3.58 | 3.35 | -6.42 |
| Repro India Ltd. | B | 401.05 | 375.35 | -6.41 |
| OCL Iron & Steel | T | 3.30 | 3.09 | -6.36 |
| Max Ventures and Ind | B | 39.40 | 36.90 | -6.35 |
| Greencrest Financial | X | 0.63 | 0.59 | -6.35 |
| Xtglobal Infotech | X | 16.60 | 15.55 | -6.33 |
| Websol Energy System | B | 19.85 | 18.60 | -6.30 |
| National Plywood Ind | X | 7.00 | 6.56 | -6.29 |
| Kimia Biosciences | X | 28.80 | 27.00 | -6.25 |
| PVV Infra | X | 5.13 | 4.81 | -6.24 |
| RPP Infra Projects L | B | 54.60 | 51.20 | -6.23 |
| Max Financial Servic | A | 567.35 | 532.10 | -6.21 |
| IndusInd Bank | A | 526.90 | 494.20 | -6.21 |
| Shree Steel Wire | XT | 18.65 | 17.50 | -6.17 |
| Arihant Capital | X | 42.60 | 40.00 | -6.10 |
| Himalaya Food Inter | X | 7.88 | 7.40 | -6.09 |
| Hitech Corporation | B | 75.60 | 71.00 | -6.08 |
| HDFC | A | 1,897.35 | 1,782.90 | -6.03 |
| Rallis India | A | 313.10 | 294.35 | -5.99 |
| Dhanalaxmi Roto | X | 18.45 | 17.35 | -5.96 |
| Indsil Hydro Power a | X | 10.25 | 9.64 | -5.95 |
| Salasar Techno Engin | B | 202.00 | 190.00 | -5.94 |
| Virinchi L | X | 30.30 | 28.50 | -5.94 |
| Navkar Corporation L | B | 26.15 | 24.60 | -5.93 |
| Religare Enterprises | B | 38.85 | 36.55 | -5.92 |
| Xpro India Ltd. | B | 23.70 | 22.30 | -5.91 |
| Gokul Agro Resources | B | 16.10 | 15.15 | -5.90 |
| Prism Medico and Pha | X | 13.09 | 12.32 | -5.88 |
| Shree Pushkar Chemic | B | 126.65 | 119.20 | -5.88 |
| M&M Fin.Services | A | 135.10 | 127.15 | -5.88 |
| Tilaknagar Industrie | B | 18.70 | 17.60 | -5.88 |
| Khadim India | B | 111.65 | 105.20 | -5.78 |
| Aster DM Healthcare | A | 136.35 | 128.50 | -5.76 |
| Amrit Corp. Ltd. | X | 816.90 | 770.00 | -5.74 |
| Dr. Lal Pathlabs Ltd | A | 1,946.40 | 1,834.65 | -5.74 |
| Shalibhadra Fin. | X | 44.55 | 42.00 | -5.72 |
| IVP | T | 50.80 | 47.90 | -5.71 |
| National Plastic | X | 17.60 | 16.60 | -5.68 |
| Hilton Metal Forging | B | 8.82 | 8.32 | -5.67 |
| Creative Casting | X | 341.30 | 322.00 | -5.65 |
| Chromatic India | B | 1.07 | 1.01 | -5.61 |
| Shreyas Shipping & L | B | 68.70 | 64.85 | -5.60 |
| Ucal Fuel System | B | 116.95 | 110.40 | -5.60 |
| Sadhana Nitro | X | 33.95 | 32.05 | -5.60 |
| Goenka Business | XT | 2.15 | 2.03 | -5.58 |
| Transcorp Inter | X | 9.00 | 8.50 | -5.56 |
| Deep Industries | B | 74.00 | 69.90 | -5.54 |
| Federal Bank | A | 55.55 | 52.50 | -5.49 |
| Future Supply Chain | B | 143.40 | 135.55 | -5.47 |
| Intl. Combustion | X | 171.95 | 162.60 | -5.44 |
| Roto Pumps Ltd | X | 89.35 | 84.50 | -5.43 |
| McLeod Russel | B | 12.16 | 11.50 | -5.43 |
| Garden Silk Mill | Z | 11.84 | 11.20 | -5.41 |
| Prima Plastics L | X | 63.00 | 59.60 | -5.40 |
| MarathonNextgenRea | B | 50.10 | 47.40 | -5.39 |
| Beryl Drugs Ltd. | X | 8.40 | 7.95 | -5.36 |
| BLS International Se | B | 87.90 | 83.20 | -5.35 |
| Sterlite Technologie | A | 128.90 | 122.00 | -5.35 |
| Jiya Eco Products Lt | B | 11.98 | 11.34 | -5.34 |
| Bigbloc Construction | B | 44.45 | 42.10 | -5.29 |
| D B Realty Ltd. | B | 7.03 | 6.66 | -5.26 |
| Cosco (India) | X | 80.20 | 76.00 | -5.24 |
| Tera Software | B | 24.85 | 23.55 | -5.23 |
| TVS Electronics | B | 90.75 | 86.00 | -5.23 |
| Apollo Micro Systems | B | 133.30 | 126.35 | -5.21 |
| Jetking Infotrain Lt | X | 28.00 | 26.55 | -5.18 |
| Indowind Energy Ltd. | B | 3.09 | 2.93 | -5.18 |
| Super Bakers (India) | X | 6.98 | 6.62 | -5.16 |
| Bajaj Auto Ltd. | A | 3,127.00 | 2,965.70 | -5.16 |
| Ganesh Housing | B | 24.40 | 23.15 | -5.12 |
| Carnation Indust | XT | 7.03 | 6.67 | -5.12 |
| Shalby | B | 77.15 | 73.20 | -5.12 |
| Punjab Chemicals and | B | 450.00 | 427.00 | -5.11 |
| Cholamandalam Invest | A | 215.25 | 204.25 | -5.11 |
| Hinduja Global Solut | B | 699.15 | 663.40 | -5.11 |
| Dredging Corpora | B | 269.25 | 255.50 | -5.11 |
| Ujjivan Financial | A | 237.85 | 225.75 | -5.09 |
| Reliance Home Fin | T | 2.18 | 2.07 | -5.05 |
| Nagarjuna Fertilizer | T | 5.15 | 4.89 | -5.05 |
| Modern Dairies | X | 3.97 | 3.77 | -5.04 |
| IDFC First Bank | A | 27.85 | 26.45 | -5.03 |
| Chemfab Alkalis | B | 138.85 | 131.90 | -5.01 |
| Alchemist | T | 4.99 | 4.74 | -5.01 |
| Nelcast Ltd. | B | 51.85 | 49.25 | -5.01 |
| Ashiana Housing Ltd. | B | 62.00 | 58.90 | -5.00 |
| MBL Infrastructures | B | 6.40 | 6.08 | -5.00 |
| Ram Info | X | 14.00 | 13.30 | -5.00 |
| Setubandhan Infra | B | 1.00 | 0.95 | -5.00 |
| Manaksia Steels | B | 9.80 | 9.31 | -5.00 |
| Mas Financial Servic | B | 667.40 | 634.00 | -5.00 |
| Omax Auto | B | 32.00 | 30.40 | -5.00 |
| Nova Publications | X | 18.05 | 17.15 | -4.99 |
| Energy Developme | T | 6.02 | 5.72 | -4.98 |
| Fundviser Capital | XT | 7.25 | 6.89 | -4.97 |
| Samtex Fashions | X | 0.81 | 0.77 | -4.94 |
| GTL Infrastructure | T | 0.81 | 0.77 | -4.94 |
| Key Corp Ltd. | XT | 8.32 | 7.91 | -4.93 |
| Gennex Laboratories | X | 4.27 | 4.06 | -4.92 |
| Sadbhav Engineering | A | 45.95 | 43.70 | -4.90 |
| Gokul Refoils & Solv | B | 16.35 | 15.55 | -4.89 |
| SITI Networks | B | 1.84 | 1.75 | -4.89 |
| POCL Enterprises | X | 18.40 | 17.50 | -4.89 |
| Rexnord Electron | X | 20.50 | 19.50 | -4.88 |
| DHP India Ltd. | X | 338.75 | 322.25 | -4.87 |
| Hero MotoCorp | A | 2,841.20 | 2,703.15 | -4.86 |
| Bharat Rasayan | B | 9,947.70 | 9,464.40 | -4.86 |
| Trigyn Technolog | B | 33.00 | 31.40 | -4.85 |
| Sunflag Iron | B | 41.20 | 39.20 | -4.85 |
| Swelect Energy Syste | B | 105.40 | 100.30 | -4.84 |
| Gabriel India | B | 90.05 | 85.70 | -4.83 |
| Jagsonpal Pharma | B | 37.30 | 35.50 | -4.83 |
| Competent Automo | X | 118.00 | 112.30 | -4.83 |
| AGC Networks | T | 337.25 | 321.00 | -4.82 |
| Kalpataru Power | A | 241.65 | 230.00 | -4.82 |
| PVR Ltd. | A | 1,127.15 | 1,072.95 | -4.81 |
| Praj Industries | B | 62.80 | 59.80 | -4.78 |
| Duke Offshore Lt | X | 6.93 | 6.60 | -4.76 |
| NEL Holdings | X | 1.47 | 1.40 | -4.76 |
| Kuber Udyog L | X | 0.42 | 0.40 | -4.76 |
| Dhabriya Polywood | B | 27.45 | 26.15 | -4.74 |
| CESC Ltd. | A | 577.55 | 550.25 | -4.73 |
| Lambodhara Texti | B | 27.50 | 26.20 | -4.73 |
| Mallcom (India) L | X | 253.90 | 242.00 | -4.69 |
| Spicejet Ltd. | A | 47.95 | 45.70 | -4.69 |
| G S Auto Interna | X | 3.20 | 3.05 | -4.69 |
| Rain Industries | A | 98.20 | 93.60 | -4.68 |
| Saregama India Ltd. | B | 493.00 | 470.00 | -4.67 |
| OM Metals Infraproje | B | 14.15 | 13.49 | -4.66 |
| Kotak Mahindra Bank | A | 1,382.75 | 1,318.45 | -4.65 |
| Cords Cable Industri | B | 34.50 | 32.90 | -4.64 |
| Bajaj Holdings & Inv | A | 2,726.45 | 2,600.10 | -4.63 |
| 63 Moons Technologie | B | 71.50 | 68.20 | -4.62 |
| Vintron Informat | XT | 0.65 | 0.62 | -4.62 |
| Greenlam Industries | B | 741.15 | 707.00 | -4.61 |
| A-1 Acid | M | 62.90 | 60.00 | -4.61 |
| HDFC Life Insurance | A | 640.55 | 611.10 | -4.60 |
| Gallantt Ispat Ltd. | B | 28.30 | 27.00 | -4.59 |
| BSL Ltd | B | 24.00 | 22.90 | -4.58 |
| Super Crop Safe | X | 7.68 | 7.33 | -4.56 |
| Mac Charles | X | 238.90 | 228.00 | -4.56 |
| Zee Media Corp | T | 5.50 | 5.25 | -4.55 |
| Gati Ltd. | B | 45.10 | 43.05 | -4.55 |
| Opto Circuits India | B | 8.60 | 8.21 | -4.53 |
| AMJ Land Holdings L | B | 18.85 | 18.00 | -4.51 |
| Gayatri Projects | B | 15.60 | 14.90 | -4.49 |
| Modison Metals L | X | 39.25 | 37.50 | -4.46 |
| Gujarat Pipavav Port | A | 78.50 | 75.00 | -4.46 |
| Tainwala Chem. | B | 53.90 | 51.50 | -4.45 |
| Prime Property Devel | X | 9.44 | 9.02 | -4.45 |
| Ruby Mills | B | 153.00 | 146.20 | -4.44 |
| Avantel Ltd. | X | 356.80 | 340.95 | -4.44 |
| Austin Engg. Co. | X | 30.45 | 29.10 | -4.43 |
| Kwality | B | 3.40 | 3.25 | -4.41 |
| MOIL Ltd. | A | 146.45 | 140.00 | -4.40 |
| Shelter Infra | X | 13.44 | 12.85 | -4.39 |
| Apollo Finvest | XT | 252.00 | 241.00 | -4.37 |
| Alka India Ltd. | XT | 0.23 | 0.22 | -4.35 |
| Ram Ratna Wires | X | 66.80 | 63.90 | -4.34 |
| Surana Solar | B | 6.70 | 6.41 | -4.33 |
| Ashari Agencies | X | 9.00 | 8.61 | -4.33 |
| Mitsu Chem Plast | B | 88.85 | 85.00 | -4.33 |
| Ashima Ltd. | B | 5.54 | 5.30 | -4.33 |
| Tech Mahindra | A | 683.50 | 654.00 | -4.32 |
| Banswara Syntex | B | 63.75 | 61.00 | -4.31 |
| LG Balakrishnan&Bros | B | 225.50 | 215.80 | -4.30 |
| Palred Technologies | B | 17.50 | 16.75 | -4.29 |
| The Ramco Cements | A | 717.00 | 686.25 | -4.29 |
| Duncan Engineering | X | 100.40 | 96.10 | -4.28 |
| Reliance Inds. | A | 2,177.45 | 2,085.70 | -4.21 |
| MSP Steel & Power Lt | T | 6.21 | 5.95 | -4.19 |
| GAIL (India) Ltd. | A | 97.80 | 93.70 | -4.19 |
| Aarnav Fashions | XT | 45.50 | 43.60 | -4.18 |
| Muthoot Capital | B | 381.25 | 365.35 | -4.17 |
| Dolphin Medical | XT | 1.44 | 1.38 | -4.17 |
| Oceanic Foods | B | 34.85 | 33.40 | -4.16 |
| Vadilal Indus. | B | 626.00 | 600.00 | -4.15 |
| Chambal Fertilis | A | 164.15 | 157.35 | -4.14 |
| P G Foils Ltd | X | 72.65 | 69.65 | -4.13 |
| Sangam India Ltd | B | 49.80 | 47.75 | -4.12 |
| Power Mech Projects | B | 435.65 | 417.75 | -4.11 |
| GMM Pfaudler Ltd | B | 4,280.00 | 4,105.00 | -4.09 |
| A2Z Infra Engineer | B | 4.18 | 4.01 | -4.07 |
| Compucom Softwr | B | 7.87 | 7.55 | -4.07 |
| Centum Electronics L | B | 330.45 | 317.00 | -4.07 |
| SREI Infrastructure | A | 6.88 | 6.60 | -4.07 |
| CL Educate | B | 38.20 | 36.65 | -4.06 |
| Mirza International | B | 50.60 | 48.55 | -4.05 |
| PNC Infratech | A | 139.00 | 133.40 | -4.03 |
| PremierLtd. | B | 2.00 | 1.92 | -4.00 |
| Jagran Prakashan | A | 38.75 | 37.20 | -4.00 |
| Kanchi Karpooram | X | 373.70 | 358.85 | -3.97 |
| Navin Fluorine Inter | A | 1,842.35 | 1,769.30 | -3.97 |
| Metalyst Forgings | B | 4.04 | 3.88 | -3.96 |
| B N Rathi Securities | X | 19.00 | 18.25 | -3.95 |
| ONGC | A | 79.95 | 76.80 | -3.94 |
| NBCC (India) | A | 24.10 | 23.15 | -3.94 |
| Morganite Crucible ( | X | 1,816.05 | 1,745.00 | -3.91 |
| Amal Ltd. | X | 162.40 | 156.05 | -3.91 |
| Jain Irrigation | A | 10.55 | 10.14 | -3.89 |
| Deccan Gold Mines | X | 15.71 | 15.10 | -3.88 |
| Nila Infrastructures | B | 4.15 | 3.99 | -3.86 |
| Lloyds Steels Ind. | B | 0.78 | 0.75 | -3.85 |
| Sical Logistics | B | 9.88 | 9.50 | -3.85 |
| Ajel Ltd. | Z | 2.08 | 2.00 | -3.85 |
| Beeyu Overseas | X | 0.26 | 0.25 | -3.85 |
| Space Incubatrics | XT | 0.52 | 0.50 | -3.85 |
| Apollo TriCoat Tubes | XT | 495.95 | 477.15 | -3.79 |
| Nippon LifeAM Ltd. | A | 276.80 | 266.35 | -3.78 |
| HDFC Bank | A | 1,086.25 | 1,045.35 | -3.77 |
| Nestle India | A | 17,098.95 | 16,455.50 | -3.76 |
| Greenply Industr | B | 85.75 | 82.55 | -3.73 |
| Oriental Aromatics | B | 342.80 | 330.10 | -3.70 |
| Patel Integrated Log | B | 20.25 | 19.50 | -3.70 |
| Jindal Hotels | X | 20.40 | 19.65 | -3.68 |
| Signet Industries | B | 19.00 | 18.30 | -3.68 |
| Shiva Global Agro | X | 30.00 | 28.90 | -3.67 |
| Rane Holdings Ltd. | B | 435.80 | 419.80 | -3.67 |
| V Mart Retail | A | 1,869.65 | 1,800.95 | -3.67 |
| N R Agarwal Indu | B | 207.35 | 199.85 | -3.62 |
| Arshiya | B | 9.50 | 9.16 | -3.58 |
| Nahar Spg Mills | B | 33.70 | 32.50 | -3.56 |
| Steel Strips Wheels | B | 423.55 | 408.50 | -3.55 |
| Ajanta Soya Ltd. | X | 36.60 | 35.30 | -3.55 |
| Alexander Stamps | XT | 10.79 | 10.41 | -3.52 |
| Lokesh Machines | B | 22.80 | 22.00 | -3.51 |
| Nitin Spinners | B | 40.30 | 38.90 | -3.47 |
| Safari Indus. | B | 373.50 | 360.55 | -3.47 |
| GHCL | A | 143.00 | 138.05 | -3.46 |
| Whirlpool of Ind | A | 2,183.55 | 2,108.25 | -3.45 |
| Cera Sanitaryware L | A | 2,250.10 | 2,172.50 | -3.45 |
| Moneyboxx Finance | B | 49.40 | 47.70 | -3.44 |
| IOL Chemicals and Ph | B | 765.80 | 739.50 | -3.43 |
| Arfin India | X | 32.15 | 31.05 | -3.42 |
| Deccan Cements | B | 257.75 | 249.00 | -3.39 |
| Radhe Developers | X | 10.35 | 10.00 | -3.38 |
| HCL Technologies | A | 712.90 | 688.90 | -3.37 |
| Kuantum Papers | B | 50.60 | 48.90 | -3.36 |
| Bhansali Engg.Po | B | 46.15 | 44.60 | -3.36 |
| Phyto Chem (Indi | X | 26.90 | 26.00 | -3.35 |
| Indo National | B | 509.00 | 491.95 | -3.35 |
| Yash Chemex Ltd. | B | 67.25 | 65.00 | -3.35 |
| M M Forgings Ltd. | B | 192.35 | 185.90 | -3.35 |
| Schaeffler India | A | 3,719.60 | 3,595.00 | -3.35 |
| Guj. Hotels Ltd. | X | 86.90 | 84.00 | -3.34 |
| Goblin India | M | 32.95 | 31.85 | -3.34 |
| Ramchandra Leasing | X | 0.30 | 0.29 | -3.33 |
| IL&FS Engineering | Z | 4.20 | 4.06 | -3.33 |
| Escorts Ltd. | A | 1,156.85 | 1,118.40 | -3.32 |
| Crompton Greaves Con | A | 251.70 | 243.35 | -3.32 |
| Madras Fertilize | T | 18.10 | 17.50 | -3.31 |
| Eldeco Housing & | X | 910.00 | 880.00 | -3.30 |
| Investment & Pre | X | 149.95 | 145.00 | -3.30 |
| Nitco Ltd. | B | 16.75 | 16.20 | -3.28 |
| Kirloskar Elect | B | 10.37 | 10.03 | -3.28 |
| Parle Industries | XT | 15.30 | 14.80 | -3.27 |
| Greaves Cotton | A | 82.80 | 80.10 | -3.26 |
| Future Lifestyle | A | 110.30 | 106.70 | -3.26 |
| Time Technoplast Ltd | A | 38.30 | 37.05 | -3.26 |
| Bombay Oxygen Invest | XT | 10,808.00 | 10,456.00 | -3.26 |
| Kajaria Ceramics | A | 423.80 | 410.05 | -3.24 |
| Oriental Trimex | B | 9.60 | 9.29 | -3.23 |
| KSS L | B | 0.31 | 0.30 | -3.23 |
| Ashok Leyland | A | 51.15 | 49.50 | -3.23 |
| MSTC Ltd. | B | 146.45 | 141.75 | -3.21 |
| Hind. Copper | A | 37.40 | 36.20 | -3.21 |
| Indraprastha Gas Ltd | A | 401.50 | 388.60 | -3.21 |
| KEC International Lt | A | 281.50 | 272.50 | -3.20 |
| Multibase India Ltd. | X | 129.80 | 125.65 | -3.20 |
| Motilal Oswal Financ | A | 690.00 | 668.00 | -3.19 |
| JK Paper Ltd. | B | 97.10 | 94.00 | -3.19 |
| Future Retail L | A | 105.35 | 102.00 | -3.18 |
| Fineotex Chemical Lt | B | 31.65 | 30.65 | -3.16 |
| Maha. Scooters | A | 3,062.45 | 2,966.00 | -3.15 |
| DFM Foods Limi | B | 185.50 | 179.65 | -3.15 |
| Maha. Seamless | A | 207.50 | 201.00 | -3.13 |
| Vippy Spinpro | X | 32.00 | 31.00 | -3.13 |
| Simplex Infrastructu | B | 31.90 | 30.90 | -3.13 |
| Som Distilleries | T | 49.70 | 48.15 | -3.12 |
| Pokarna Ltd. | B | 142.45 | 138.00 | -3.12 |
| Sterling and Wilson | B | 234.00 | 226.70 | -3.12 |
| Transgene Biotek | XT | 4.82 | 4.67 | -3.11 |
| Rajoo Engineers | X | 8.99 | 8.71 | -3.11 |
| Megasoft Ltd. | B | 6.78 | 6.57 | -3.10 |
| Titagarh Wagons Ltd. | B | 40.30 | 39.05 | -3.10 |
| Hind. Composites | B | 169.90 | 164.65 | -3.09 |
| Steel Authority | A | 35.55 | 34.45 | -3.09 |
| Vardhman Holdings | B | 1,300.00 | 1,260.00 | -3.08 |
| Reliance Ind.Inf | B | 423.40 | 410.40 | -3.07 |
| Shah Alloys | B | 6.51 | 6.31 | -3.07 |
| Bharat Heavy Ele | A | 37.50 | 36.35 | -3.07 |
| S P Apparels Ltd. | B | 69.00 | 66.90 | -3.04 |
| UltraTech Cement | A | 4,135.70 | 4,010.00 | -3.04 |
| Starteck Finance | XT | 49.50 | 48.00 | -3.03 |
| Axis Bank Ltd. | A | 437.00 | 423.75 | -3.03 |
| Chembond Chemica | B | 150.00 | 145.45 | -3.03 |
| Mehai Technololgy | B | 26.60 | 25.80 | -3.01 |
| Hercules Hoists | B | 81.95 | 79.50 | -2.99 |
| JHS Svendgaard Labor | B | 13.05 | 12.66 | -2.99 |
| KPR Mill Ltd. | A | 436.10 | 423.05 | -2.99 |
| Smartlink Holdings | B | 68.50 | 66.45 | -2.99 |
| Aegis Logistics Ltd. | A | 196.40 | 190.55 | -2.98 |
| Bannari Amman Spinni | B | 85.55 | 83.00 | -2.98 |
| Emmbi Industries | B | 72.15 | 70.00 | -2.98 |
| Texmo Pipes & Produc | B | 12.50 | 12.13 | -2.96 |
| GIC Housing Fi | A | 91.35 | 88.65 | -2.96 |
| Confidence Petroleum | B | 18.60 | 18.05 | -2.96 |
| GujaratStatePetronet | A | 205.05 | 199.00 | -2.95 |
| Lypsa Gems & Jewell | B | 3.07 | 2.98 | -2.93 |
| MMTC Ltd. | A | 18.75 | 18.20 | -2.93 |
| VST Tillers Tr | B | 1,420.00 | 1,378.60 | -2.92 |
| Twentyfirst Cent | B | 10.60 | 10.29 | -2.92 |
| HEG Ltd. | A | 779.55 | 756.95 | -2.90 |
| Pioneer Emb. | B | 24.10 | 23.40 | -2.90 |
| Kaycee Inds. | X | 2,979.00 | 2,893.00 | -2.89 |
| 3i Infotech | B | 2.42 | 2.35 | -2.89 |
| Rishiroop L | X | 26.05 | 25.30 | -2.88 |
| GE Power India | A | 501.10 | 486.70 | -2.87 |
| Hind. Food | B | 691.60 | 671.85 | -2.86 |
| Uniply Industries | B | 5.60 | 5.44 | -2.86 |
| OK Play India Ltd. | XT | 17.50 | 17.00 | -2.86 |
| Arvind Ltd. | A | 29.75 | 28.90 | -2.86 |
| Bharat Bijlee | B | 758.00 | 736.45 | -2.84 |
| Lotus Chocolate | X | 14.48 | 14.07 | -2.83 |
| SPL Industries L | B | 28.40 | 27.60 | -2.82 |
| Muthoot Finance | A | 1,334.70 | 1,297.05 | -2.82 |
| Windsor Machines | T | 12.45 | 12.10 | -2.81 |
| Sanmit Infra | X | 156.55 | 152.15 | -2.81 |
| Eros International M | B | 19.60 | 19.05 | -2.81 |
| 20 Microns Ltd. | B | 30.30 | 29.45 | -2.81 |
| Samrat Pharma | X | 94.95 | 92.30 | -2.79 |
| Dhunseri Ventures | B | 50.10 | 48.70 | -2.79 |
| Gothi Plascon | P | 14.40 | 14.00 | -2.78 |
| Ashirwad Capital | X | 2.16 | 2.10 | -2.78 |
| Valson Ind. Ltd. | X | 16.25 | 15.80 | -2.77 |
| ARSS Infrastructure | B | 12.65 | 12.30 | -2.77 |
| AK Capital Services | X | 210.00 | 204.20 | -2.76 |
| National Steel and A | B | 2.17 | 2.11 | -2.76 |
| City Union Bank | A | 121.45 | 118.10 | -2.76 |
| Mawana Sugars Ltd. | B | 27.30 | 26.55 | -2.75 |
| Avonmore Capital | X | 9.10 | 8.85 | -2.75 |
| Nesco Ltd. | A | 446.20 | 434.00 | -2.73 |
| Fraser & Company | X | 2.93 | 2.85 | -2.73 |
| Polson Ltd. | X | 8,540.00 | 8,308.00 | -2.72 |
| NTPC | A | 88.55 | 86.15 | -2.71 |
| VIP Indus. | A | 273.50 | 266.10 | -2.71 |
| Patels Airtemp | X | 126.00 | 122.60 | -2.70 |
| Gammon Infrastructur | B | 0.74 | 0.72 | -2.70 |
| Pradip Overseas | B | 0.74 | 0.72 | -2.70 |
| Bajaj Finserv Ltd. | A | 6,337.20 | 6,166.35 | -2.70 |
| HBL Power Systems Lt | B | 15.25 | 14.84 | -2.69 |
| Jai Corp Ltd. | A | 91.05 | 88.60 | -2.69 |
| SBC Exports | M | 29.85 | 29.05 | -2.68 |
| Indosolar Ltd. | Z | 1.12 | 1.09 | -2.68 |
| Arman Financial Serv | B | 468.15 | 455.65 | -2.67 |
| Orient Cement Ltd. | A | 66.10 | 64.35 | -2.65 |
| Indag Rubber | X | 64.25 | 62.55 | -2.65 |
| King Infra Ventures | X | 24.75 | 24.10 | -2.63 |
| Tata Consultancy | A | 2,309.20 | 2,248.60 | -2.62 |
| Bharat Agri Fert & R | XT | 153.00 | 149.00 | -2.61 |
| Harita Seating Syst. | B | 374.00 | 364.25 | -2.61 |
| Finolex Cables | A | 276.75 | 269.55 | -2.60 |
| Orient Bell | B | 76.95 | 74.95 | -2.60 |
| Lakshmi Vilas Ba | A | 19.40 | 18.90 | -2.58 |
| Adani Transmission L | A | 235.75 | 229.70 | -2.57 |
| Prajay Engineers | B | 5.83 | 5.68 | -2.57 |
| The New India Assur | A | 117.10 | 114.10 | -2.56 |
| A Infrastructure | X | 19.50 | 19.00 | -2.56 |
| Shiva Mills | B | 23.40 | 22.80 | -2.56 |
| Hipolin Ltd. | X | 31.30 | 30.50 | -2.56 |
| Reliance Infrastruct | A | 29.30 | 28.55 | -2.56 |
| Aditya Birla Money L | B | 35.65 | 34.75 | -2.52 |
| Ocean Agro (Indi | X | 18.00 | 17.55 | -2.50 |
| 3M India Ltd. | A | 21,548.45 | 21,010.00 | -2.50 |
| DCW Ltd. | B | 11.22 | 10.94 | -2.50 |
| Sanghi Industrie | B | 24.30 | 23.70 | -2.47 |
| Ruchira Papers Ltd. | B | 45.10 | 44.00 | -2.44 |
| Symbiox Investment | X | 0.82 | 0.80 | -2.44 |
| Sadbhav Infrastructu | B | 16.50 | 16.10 | -2.42 |
| Mahi. & Mahi | A | 620.45 | 605.45 | -2.42 |
| Bharat Wire Ropes Lt | B | 20.65 | 20.15 | -2.42 |
| General Ins. Corp. | A | 146.95 | 143.40 | -2.42 |
| Cochin Shipyard | A | 332.90 | 324.90 | -2.40 |
| BCL Industries | X | 42.00 | 41.00 | -2.38 |
| Bharti Airtel | A | 564.65 | 551.20 | -2.38 |
| Sundaram Clayton | B | 1,586.00 | 1,548.80 | -2.35 |
| Indostar Capital Fin | A | 259.25 | 253.20 | -2.33 |
| Freshtrop Fruits | X | 58.25 | 56.90 | -2.32 |
| Arvind Fashions | B | 126.95 | 124.00 | -2.32 |
| Tejas Networks | A | 58.40 | 57.05 | -2.31 |
| Mahanagar Gas | A | 997.60 | 974.55 | -2.31 |
| JK Tyre & Industries | A | 67.10 | 65.55 | -2.31 |
| Oracle Financial Ser | A | 3,019.70 | 2,950.00 | -2.31 |
| LKP Securities | X | 4.79 | 4.68 | -2.30 |
| Solar Industries Ind | A | 1,011.05 | 987.85 | -2.29 |
| V2 Retail | B | 46.15 | 45.10 | -2.28 |
| PBM Polytex | X | 33.00 | 32.25 | -2.27 |
| Rolta India | B | 4.85 | 4.74 | -2.27 |
| Jagan Lamps | X | 15.50 | 15.15 | -2.26 |
| Country Condo's | B | 1.34 | 1.31 | -2.24 |
| Hind Rectifiers | B | 117.10 | 114.50 | -2.22 |
| Dhanuka Agritech Ltd | B | 825.05 | 806.70 | -2.22 |
| Nahar Indust.Ent | B | 25.00 | 24.45 | -2.20 |
| Zodiac Clothing | B | 116.20 | 113.65 | -2.19 |
| Radico Khaitan Ltd. | A | 381.20 | 372.90 | -2.18 |
| LIC Housing Fi | A | 267.80 | 262.00 | -2.17 |
| Bosch Ltd. | A | 13,151.75 | 12,866.70 | -2.17 |
| Aksh Optifibre | B | 5.06 | 4.95 | -2.17 |
| Career Point | B | 140.75 | 137.70 | -2.17 |
| Ashika Credit Cap. | X | 18.55 | 18.15 | -2.16 |
| Hindustan Media Vent | B | 46.45 | 45.45 | -2.15 |
| Yash Pakka | X | 32.75 | 32.05 | -2.14 |
| Power Grid Corpo | A | 181.85 | 177.95 | -2.14 |
| TCI Express | B | 717.35 | 702.00 | -2.14 |
| Integra Engineering | X | 23.50 | 23.00 | -2.13 |
| Entertainment Networ | B | 126.80 | 124.10 | -2.13 |
| DCM Shriram | A | 339.10 | 331.90 | -2.12 |
| Archidply Industries | B | 28.35 | 27.75 | -2.12 |
| Asian Oilfield S | XT | 95.00 | 93.00 | -2.11 |
| RS Software (India) | B | 16.55 | 16.20 | -2.11 |
| Ramky Infrastructure | B | 35.75 | 35.00 | -2.10 |
| Poddar Pigments | B | 181.00 | 177.20 | -2.10 |
| AYM Syntex | B | 21.55 | 21.10 | -2.09 |
| Narayana Hrudayalaya | A | 298.70 | 292.50 | -2.08 |
| IFCI Ltd. | A | 6.27 | 6.14 | -2.07 |
| Bharat Seats | X | 46.30 | 45.35 | -2.05 |
| Transformers & Recti | B | 10.72 | 10.50 | -2.05 |
| Kewal Kiran Clothing | B | 712.00 | 697.45 | -2.04 |
| IL&FS Transportation | Z | 1.47 | 1.44 | -2.04 |
| Donear Industrie | B | 29.35 | 28.75 | -2.04 |
| Snowman Logistics Lt | B | 29.50 | 28.90 | -2.03 |
| Kiran Vyapar | X | 52.00 | 50.95 | -2.02 |
| HUDCO | A | 34.60 | 33.90 | -2.02 |
| Advani Hotels | B | 39.90 | 39.10 | -2.01 |
| Vivid Global Industr | X | 13.42 | 13.15 | -2.01 |
| Hardcastle & Waud | X | 194.00 | 190.10 | -2.01 |
| Artemis Electricals | T | 97.20 | 95.25 | -2.01 |
| Victoria Mills | X | 1,930.45 | 1,891.90 | -2.00 |
| Blue Star | A | 489.15 | 479.35 | -2.00 |
| Genus Power Infrastr | B | 22.50 | 22.05 | -2.00 |
| Munjal Auto Industr. | B | 50.25 | 49.25 | -1.99 |
| Hind. Zinc | A | 210.65 | 206.45 | -1.99 |
| Rajratan Global Wire | B | 256.70 | 251.60 | -1.99 |
| Infosys | A | 962.75 | 943.60 | -1.99 |
| Vikas Proppant & Gra | B | 3.05 | 2.99 | -1.97 |
| Oswal Agro Mills | B | 8.62 | 8.45 | -1.97 |
| Filatex Fashions | XT | 2.55 | 2.50 | -1.96 |
| Magna Electrocas | X | 117.30 | 115.00 | -1.96 |
| United Spirits | B | 589.00 | 577.50 | -1.95 |
| Dynemic Products | B | 216.60 | 212.40 | -1.94 |
| Racl Geartech | X | 70.55 | 69.20 | -1.91 |
| TVS Motor Co. Ltd. | A | 406.10 | 398.40 | -1.90 |
| AXISCADES Engineer | B | 55.50 | 54.45 | -1.89 |
| Radix Industries | XT | 63.40 | 62.20 | -1.89 |
| Reliable Ventures In | X | 9.50 | 9.32 | -1.89 |
| Tin Plate Co. | B | 137.60 | 135.00 | -1.89 |
| N G Industries Ltd. | X | 45.00 | 44.15 | -1.89 |
| Shriram A M C | X | 71.35 | 70.00 | -1.89 |
| Porwal Auto Comp | X | 12.17 | 11.94 | -1.89 |
| Hindalco Indus. | A | 164.80 | 161.70 | -1.88 |
| Stovec Indus. | X | 1,911.00 | 1,875.05 | -1.88 |
| HLV L | B | 4.80 | 4.71 | -1.88 |
| Zee Entertainment En | A | 144.40 | 141.70 | -1.87 |
| Gillette India Ltd. | A | 5,050.00 | 4,956.20 | -1.86 |
| Asian Paints Ltd. | A | 1,759.60 | 1,726.95 | -1.86 |
| CMI L | B | 32.55 | 31.95 | -1.84 |
| Scanpoint Geomatics | X | 19.05 | 18.70 | -1.84 |
| Redington (India) Lt | A | 89.70 | 88.05 | -1.84 |
| Medico Intercontinen | X | 29.85 | 29.30 | -1.84 |
| Hind. NationalGl | B | 30.00 | 29.45 | -1.83 |
| Va Tech Wabag Ltd. | A | 126.35 | 124.05 | -1.82 |
| Rodium Realty L | X | 90.65 | 89.00 | -1.82 |
| GP Petroleums | B | 41.35 | 40.60 | -1.81 |
| Sanghvi Movers L | B | 66.60 | 65.40 | -1.80 |
| Cubex Tubings Lt | T | 11.15 | 10.95 | -1.79 |
| Cybermt Infotek | X | 1.12 | 1.10 | -1.79 |
| Adhunik Industries | B | 19.50 | 19.15 | -1.79 |
| Rushil Decor Ltd. | B | 103.75 | 101.90 | -1.78 |
| California Softw | B | 8.45 | 8.30 | -1.78 |
| Glittek Granites | X | 1.13 | 1.11 | -1.77 |
| Bharat Forge | A | 392.70 | 385.80 | -1.76 |
| Rajshree Sugars | T | 14.25 | 14.00 | -1.75 |
| Zenith Healthcare | XT | 1.71 | 1.68 | -1.75 |
| Ram Minerals & Chemi | XT | 0.57 | 0.56 | -1.75 |
| Mahindra EPC Irrigat | B | 161.60 | 158.80 | -1.73 |
| D & H India | X | 13.38 | 13.15 | -1.72 |
| Smiths & Founders | XT | 0.58 | 0.57 | -1.72 |
| Stanrose Mafatla | X | 90.00 | 88.45 | -1.72 |
| Empire Inds. | X | 585.00 | 575.00 | -1.71 |
| Shriram City Uni | A | 670.40 | 659.00 | -1.70 |
| Prime Focus | B | 26.45 | 26.00 | -1.70 |
| Sheela Foam | A | 1,438.90 | 1,414.60 | -1.69 |
| Crown Tours | X | 17.70 | 17.40 | -1.69 |
| Premier Synth. | X | 6.00 | 5.90 | -1.67 |
| MphasiS Ltd. | A | 1,161.10 | 1,141.80 | -1.66 |
| Orient Paper | B | 18.30 | 18.00 | -1.64 |
| DB Corp | A | 73.60 | 72.40 | -1.63 |
| Flex Foods | X | 43.00 | 42.30 | -1.63 |
| Seshasayee Paper | B | 150.65 | 148.20 | -1.63 |
| Rajesh Exports L | A | 463.70 | 456.20 | -1.62 |
| Uttam Sugar Mills | B | 74.25 | 73.05 | -1.62 |
| Bajaj Healthcare | B | 359.75 | 354.00 | -1.60 |
| Schneider Electric | B | 75.25 | 74.05 | -1.59 |
| Sutlej Textiles & In | B | 19.00 | 18.70 | -1.58 |
| Hind.ConstructionCo. | B | 5.68 | 5.59 | -1.58 |
| Gandhi Special | B | 190.00 | 187.00 | -1.58 |
| Balrampur Chini | A | 129.00 | 127.00 | -1.55 |
| Superhouse Ltd. | B | 87.00 | 85.65 | -1.55 |
| United Breweries Ltd | A | 968.20 | 953.15 | -1.55 |
| Hindustan Unilever L | A | 2,242.45 | 2,207.65 | -1.55 |
| Tokyo Plast Inte | B | 59.00 | 58.10 | -1.53 |
| Lancer Container Lin | B | 32.65 | 32.15 | -1.53 |
| Mahamaya Steel Indus | T | 75.30 | 74.15 | -1.53 |
| Karnataka Bank | A | 42.45 | 41.80 | -1.53 |
| Raymond Ltd | A | 245.20 | 241.50 | -1.51 |
| National Alumini | A | 33.60 | 33.10 | -1.49 |
| Fluidomat | X | 91.35 | 90.00 | -1.48 |
| Global Vectra Helico | B | 54.50 | 53.70 | -1.47 |
| Shree Cement | A | 21,899.10 | 21,576.45 | -1.47 |
| Premco Global Li | X | 68.00 | 67.00 | -1.47 |
| Upasana Finance | XT | 17.00 | 16.75 | -1.47 |
| Indian Hotels Co | A | 78.55 | 77.40 | -1.46 |
| HG Infra Engineering | B | 185.30 | 182.60 | -1.46 |
| Engineers India | A | 66.05 | 65.10 | -1.44 |
| Birla Cable | B | 48.55 | 47.85 | -1.44 |
| Vascon Engineers Ltd | B | 8.32 | 8.20 | -1.44 |
| Dhanlaxmi Bank | B | 12.62 | 12.44 | -1.43 |
| Electrosteel Cas | B | 14.73 | 14.52 | -1.43 |
| Vijay Textiles L | X | 31.60 | 31.15 | -1.42 |
| AGI Infra Ltd. | T | 46.25 | 45.60 | -1.41 |
| Oil India Ltd. | A | 96.70 | 95.35 | -1.40 |
| Menon Pistons Li | X | 10.75 | 10.60 | -1.40 |
| Anant Raj Ltd. | B | 21.60 | 21.30 | -1.39 |
| Bajaj HindusthanSuga | B | 5.86 | 5.78 | -1.37 |
| Jamna Auto Inds. | A | 29.25 | 28.85 | -1.37 |
| Piramal Enterprises | A | 1,466.00 | 1,446.00 | -1.36 |
| Federal-Mogul Goetze | B | 360.90 | 356.00 | -1.36 |
| Gulf Oil Lubricants | A | 578.35 | 570.50 | -1.36 |
| IIFL Finance | A | 70.45 | 69.50 | -1.35 |
| Ador Welding Ltd. | B | 251.65 | 248.25 | -1.35 |
| Honda India Power | B | 1,034.00 | 1,020.00 | -1.35 |
| MRF Ltd | A | 62,208.35 | 61,374.50 | -1.34 |
| Goa Carbons | B | 213.95 | 211.10 | -1.33 |
| Duroply lndustries L | X | 30.40 | 30.00 | -1.32 |
| Kirloskar Industries | B | 621.10 | 612.90 | -1.32 |
| Veljan Denison | X | 825.00 | 814.10 | -1.32 |
| MCX | A | 1,705.30 | 1,683.00 | -1.31 |
| Orient Beverages | X | 57.75 | 57.00 | -1.30 |
| Sakuma Exports | B | 6.22 | 6.14 | -1.29 |
| Nelco Ltd | B | 209.10 | 206.40 | -1.29 |
| AIA Engineering | A | 1,650.00 | 1,628.95 | -1.28 |
| Quick Heal Technolog | B | 113.85 | 112.40 | -1.27 |
| Aarvee Denims an | B | 10.26 | 10.13 | -1.27 |
| Ruttonsha Intl. | X | 28.05 | 27.70 | -1.25 |
| Nandan Denim | B | 20.00 | 19.75 | -1.25 |
| Butterfly Gandhima | B | 123.55 | 122.00 | -1.25 |
| PNB Housing Finance | A | 212.15 | 209.50 | -1.25 |
| Cybele Industries Lt | XT | 8.08 | 7.98 | -1.24 |
| V-Guard Ind.Ltd. | A | 165.00 | 162.95 | -1.24 |
| Jindal Drilling | B | 65.30 | 64.50 | -1.23 |
| Linc Pen & Plast | B | 162.00 | 160.00 | -1.23 |
| PSP Projects | B | 409.30 | 404.25 | -1.23 |
| Adani Ports & Speci | A | 318.40 | 314.50 | -1.22 |
| Suyog Telematics | B | 289.45 | 285.95 | -1.21 |
| Arrow Greentech | T | 41.50 | 41.00 | -1.20 |
| Dhanvarsha Finvest | X | 104.75 | 103.50 | -1.19 |
| P&G Hygiene&Health | A | 10,480.00 | 10,355.00 | -1.19 |
| GOCL Corporation | B | 156.75 | 154.90 | -1.18 |
| IZMO | B | 21.20 | 20.95 | -1.18 |
| Monte Carlo Fashions | B | 158.35 | 156.50 | -1.17 |
| Times Guaranty | B | 21.55 | 21.30 | -1.16 |
| Shree Ajit Pulp | X | 152.75 | 151.00 | -1.15 |
| PDS Multi. Fashions | B | 265.00 | 262.00 | -1.13 |
| Kesoram Industri | B | 35.25 | 34.85 | -1.13 |
| Mangal Credit & Fin | X | 39.95 | 39.50 | -1.13 |
| Reliance Capital | A | 9.76 | 9.65 | -1.13 |
| Shalimar Paints | B | 59.00 | 58.35 | -1.10 |
| Dhampur Sugar | B | 128.60 | 127.20 | -1.09 |
| Jay Ushin Ltd. | X | 597.00 | 590.50 | -1.09 |
| JBF Industries | T | 10.09 | 9.98 | -1.09 |
| Olectra Greentech | B | 60.50 | 59.85 | -1.07 |
| Electrotherm (In | B | 97.90 | 96.85 | -1.07 |
| Raj Television Netwo | B | 33.35 | 33.00 | -1.05 |
| Rites Ltd. | A | 242.05 | 239.50 | -1.05 |
| Share India Securiti | B | 96.50 | 95.50 | -1.04 |
| Indbank Merchant | B | 6.70 | 6.63 | -1.04 |
| R Systems Internat. | B | 96.00 | 95.00 | -1.04 |
| Monarch Networth Cap | X | 23.95 | 23.70 | -1.04 |
| Sterling Tools L | B | 179.00 | 177.15 | -1.03 |
| Ravi Kumar Distiller | B | 6.94 | 6.87 | -1.01 |
| AtlasCycles(Haryana) | T | 44.95 | 44.50 | -1.00 |
| Pidilite Inds. | A | 1,358.25 | 1,344.70 | -1.00 |
| Scan Steels | X | 15.05 | 14.90 | -1.00 |
| Vedavaag Systems | X | 20.20 | 20.00 | -0.99 |
| Gloster L | X | 439.25 | 435.00 | -0.97 |
| Indian Overseas | A | 10.43 | 10.33 | -0.96 |
| BayerCropscience | A | 5,751.35 | 5,697.00 | -0.94 |
| Star Paper Mills | B | 97.15 | 96.25 | -0.93 |
| Kolte-Patil Develope | B | 141.10 | 139.80 | -0.92 |
| RCI Industries & Tec | T | 9.94 | 9.85 | -0.91 |
| Lux Industries | A | 1,138.95 | 1,128.65 | -0.90 |
| PTL Enterprises | B | 38.80 | 38.45 | -0.90 |
| Maxheights Infra | X | 11.20 | 11.10 | -0.89 |
| NRB Bearings Lim | B | 78.25 | 77.55 | -0.89 |
| SNL Bearings Ltd. | X | 113.00 | 112.00 | -0.88 |
| Nile | X | 247.00 | 244.90 | -0.85 |
| eClerx Services | A | 478.00 | 474.00 | -0.84 |
| Datamatics Global Se | B | 54.40 | 53.95 | -0.83 |
| Binny Ltd. | X | 85.50 | 84.80 | -0.82 |
| E-Land Apparel | XT | 3.65 | 3.62 | -0.82 |
| Ebixcash World Money | Z | 470.00 | 466.20 | -0.81 |
| Orient Refractories | B | 173.35 | 171.95 | -0.81 |
| Vinyl Chemicals | B | 86.05 | 85.35 | -0.81 |
| BKM Industries | T | 1.24 | 1.23 | -0.81 |
| Aditya Ispat | X | 3.71 | 3.68 | -0.81 |
| Aditya Birla Fashion | A | 123.00 | 122.00 | -0.81 |
| Divinus Fabrics | XT | 37.50 | 37.20 | -0.80 |
| Captain Polyplast L | B | 37.80 | 37.50 | -0.79 |
| Thermax | A | 748.20 | 742.30 | -0.79 |
| Guj. Industries | B | 70.65 | 70.10 | -0.78 |
| Welspun Enterprises | B | 57.55 | 57.10 | -0.78 |
| Prism Johnson | A | 46.35 | 46.00 | -0.76 |
| Bank of Baroda | A | 46.80 | 46.45 | -0.75 |
| T Nadu Newsprint | A | 113.60 | 112.75 | -0.75 |
| Oriental Veneer | X | 40.05 | 39.75 | -0.75 |
| NIIT Ltd. | B | 94.20 | 93.50 | -0.74 |
| S H Kelkar & Company | A | 74.20 | 73.65 | -0.74 |
| Fortis Malar Hospita | X | 47.90 | 47.55 | -0.73 |
| Dewan Housing | A | 13.65 | 13.55 | -0.73 |
| KD Leisures | XT | 28.20 | 28.00 | -0.71 |
| Rupa & Company L | B | 155.60 | 154.50 | -0.71 |
| ITI | A | 135.95 | 135.00 | -0.70 |
| Tata Chemicals | A | 299.00 | 296.95 | -0.69 |
| Dhanlaxmi Fabric | X | 14.55 | 14.45 | -0.69 |
| IFB Industries | B | 374.00 | 371.45 | -0.68 |
| Wheels India Ltd. | B | 417.00 | 414.15 | -0.68 |
| Manaksia Aluminium | B | 7.50 | 7.45 | -0.67 |
| Ramco Systems Lt | B | 133.50 | 132.60 | -0.67 |
| Himadri Speciality | A | 44.55 | 44.25 | -0.67 |
| T T Ltd. | B | 30.20 | 30.00 | -0.66 |
| Tata Metaliks | A | 490.00 | 486.75 | -0.66 |
| Prataap Snacks | B | 543.60 | 540.00 | -0.66 |
| Coal India | A | 130.60 | 129.75 | -0.65 |
| SKF India | A | 1,494.65 | 1,484.95 | -0.65 |
| Spandana Sphoorty Fi | B | 622.40 | 618.40 | -0.64 |
| Astron Paper & Board | B | 39.05 | 38.80 | -0.64 |
| Lemon Tree Hotels | A | 23.45 | 23.30 | -0.64 |
| Chartered Logistics | X | 3.16 | 3.14 | -0.63 |
| Rashtriya Chemicals | A | 48.30 | 48.00 | -0.62 |
| Srikalahasthi Pipes | B | 181.80 | 180.70 | -0.61 |
| Karma Energy | B | 9.79 | 9.73 | -0.61 |
| Ramco Industries | B | 175.05 | 174.00 | -0.60 |
| Varun Beverages Ltd. | A | 699.30 | 695.15 | -0.59 |
| Bhageria Industries | B | 117.70 | 117.00 | -0.59 |
| DLF Ltd. | A | 141.20 | 140.40 | -0.57 |
| NDTV | B | 34.95 | 34.75 | -0.57 |
| Adani Power Ltd. | A | 35.50 | 35.30 | -0.56 |
| Shivalik Bimetal | X | 35.70 | 35.50 | -0.56 |
| Kingfa Science & Tec | B | 472.60 | 470.00 | -0.55 |
| Jindal Stainless | B | 36.65 | 36.45 | -0.55 |
| SBI Cards and Pay | B | 752.30 | 748.25 | -0.54 |
| Sika Interplant | X | 148.10 | 147.30 | -0.54 |
| Indo Tech Transforme | B | 93.20 | 92.70 | -0.54 |
| ICICI Bank | A | 351.90 | 350.00 | -0.54 |
| Mitshi India L | X | 27.70 | 27.55 | -0.54 |
| Asian Granito India | B | 241.10 | 239.85 | -0.52 |
| Balmer Lawrie Invest | B | 398.05 | 396.00 | -0.52 |
| Union Bank of In | A | 29.20 | 29.05 | -0.51 |
| NACL Industries L | B | 38.95 | 38.75 | -0.51 |
| Indian Hume Pipe | B | 168.65 | 167.80 | -0.50 |
| Accelya Solutions In | B | 987.15 | 982.20 | -0.50 |
| SORIL Infra Resource | B | 49.60 | 49.35 | -0.50 |
| Kalyani Steel | B | 220.00 | 218.90 | -0.50 |
| Cyient Ltd. | A | 329.70 | 328.05 | -0.50 |
| NCC | A | 30.10 | 29.95 | -0.50 |
| Sukhjit Starch & | X | 163.90 | 163.10 | -0.49 |
| Orissa Minerals Deve | B | 1,810.25 | 1,801.45 | -0.49 |
| HPL Electric & Power | B | 30.50 | 30.35 | -0.49 |
| Sindhu Trade Links | XT | 52.50 | 52.25 | -0.48 |
| Emami Ltd. | A | 242.95 | 241.80 | -0.47 |
| VRL Logistics Ltd. | B | 149.25 | 148.60 | -0.44 |
| Rane (Madras) | B | 208.20 | 207.30 | -0.43 |
| Tourism Finance | B | 35.60 | 35.45 | -0.42 |
| Mangalore Refine | A | 36.90 | 36.75 | -0.41 |
| Fervent Synergies L | X | 9.85 | 9.81 | -0.41 |
| Zuari Global | B | 49.10 | 48.90 | -0.41 |
| SBI Life Insurance | A | 883.55 | 880.00 | -0.40 |
| Greenpanel Industrie | B | 37.85 | 37.70 | -0.40 |
| GlobalSpace Techno | B | 77.00 | 76.70 | -0.39 |
| Coastal Corporation | X | 205.80 | 205.00 | -0.39 |
| Ras Resorts | XT | 38.00 | 37.85 | -0.39 |
| CreditAccess Grameen | B | 560.00 | 557.90 | -0.38 |
| Parsvnath Developers | B | 2.74 | 2.73 | -0.36 |
| ITC Ltd. | A | 195.45 | 194.75 | -0.36 |
| NGL Fine-Chem Li | X | 430.55 | 429.05 | -0.35 |
| Emami Paper Mill | B | 74.10 | 73.85 | -0.34 |
| Kisan Mouldings | X | 8.92 | 8.89 | -0.34 |
| JITF Infralogistics | T | 5.80 | 5.78 | -0.34 |
| Kakatiya Cement Suga | B | 138.90 | 138.45 | -0.32 |
| Atul Auto Ltd | B | 158.00 | 157.50 | -0.32 |
| APM Industries | X | 12.70 | 12.66 | -0.31 |
| Pradeep Metals | X | 33.60 | 33.50 | -0.30 |
| IRCTC | B | 1,345.35 | 1,341.40 | -0.29 |
| CARE Ratings | A | 439.55 | 438.30 | -0.28 |
| Hubtown | B | 10.71 | 10.68 | -0.28 |
| Mohota Industries L | B | 11.00 | 10.97 | -0.27 |
| Cummins India Lt | A | 401.05 | 399.95 | -0.27 |
| Divya Shakthi Gr | X | 37.45 | 37.35 | -0.27 |
| IDFC L | A | 19.20 | 19.15 | -0.26 |
| NHPC | A | 20.25 | 20.20 | -0.25 |
| Kkalpana lndustries | X | 20.20 | 20.15 | -0.25 |
| Network 18 Media & I | B | 41.90 | 41.80 | -0.24 |
| Balmer Lawrie & | B | 111.00 | 110.75 | -0.23 |
| Milk Food | X | 387.90 | 387.00 | -0.23 |
| Tata Investment | A | 731.65 | 730.00 | -0.23 |
| SJVN Ltd. | A | 22.10 | 22.05 | -0.23 |
| Bhaskar Agrochemical | XT | 13.80 | 13.77 | -0.22 |
| Godrej Industries Lt | A | 355.80 | 355.00 | -0.22 |
| Peninsula Land L | B | 4.52 | 4.51 | -0.22 |
| Ugar Sugar Works | B | 13.70 | 13.67 | -0.22 |
| India Cements Lt | A | 114.65 | 114.40 | -0.22 |
| Inspirisys Solutions | B | 25.70 | 25.65 | -0.19 |
| Intl. Coveyors | B | 25.95 | 25.90 | -0.19 |
| Steel ExchangeIndia | B | 28.05 | 28.00 | -0.18 |
| IRB Infrastructure | A | 122.00 | 121.80 | -0.16 |
| GeeCee Ventures | B | 66.05 | 65.95 | -0.15 |
| South Indian Ban | A | 6.83 | 6.82 | -0.15 |
| Zee Learn Ltd. | B | 13.65 | 13.63 | -0.15 |
| Essar Shipping | B | 6.92 | 6.91 | -0.14 |
| Niraj Cement Structu | XT | 36.00 | 35.95 | -0.14 |
| Bharat Gears | B | 40.00 | 39.95 | -0.13 |
| BEML Ltd. | A | 652.65 | 651.80 | -0.13 |
| Symphony | A | 841.25 | 840.15 | -0.13 |
| Apar Industries | B | 301.40 | 301.00 | -0.13 |
| MSR India | X | 8.30 | 8.29 | -0.12 |
| Commercial Syn Bags | T | 50.05 | 50.00 | -0.10 |
| Triton Valves | X | 653.60 | 653.00 | -0.09 |
| ABB Power Products | T | 889.50 | 888.70 | -0.09 |
| Kokuyo Camlin | B | 52.95 | 52.90 | -0.09 |
| Indian Energy Exchan | A | 176.40 | 176.25 | -0.09 |
| Sun TV Network Ltd. | A | 387.90 | 387.60 | -0.08 |
| ABB India | B | 895.00 | 894.35 | -0.07 |
| Superior Finlease | XT | 81.95 | 81.90 | -0.06 |
| Ludlow Jute & Specia | X | 87.40 | 87.35 | -0.06 |
| JSW Holdings | B | 1,841.05 | 1,840.00 | -0.06 |
| Plastiblends Ind | B | 162.00 | 161.90 | -0.06 |
| Precision Wires | B | 101.05 | 101.00 | -0.05 |
| The Indian Card Clot | B | 91.60 | 91.55 | -0.05 |
| KNR Constructions | A | 204.60 | 204.50 | -0.05 |
| Vinati Organics | A | 981.25 | 981.00 | -0.03 |
© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback