Top Losers
Last updated: 17 Sep, 15:59
| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|---|
| Rajratan Global Wire | X | 784.50 | 351.00 | -55.26 |
| Cian Healthcare | M | 45.55 | 23.50 | -48.41 |
| Tata Communications | A | 420.45 | 273.00 | -35.07 |
| Eveready Industr | B | 70.50 | 54.65 | -22.48 |
| Hexa Tradex Ltd. | T | 10.10 | 7.83 | -22.48 |
| Nova Publications | XT | 16.05 | 12.50 | -22.12 |
| Manpasand Beverage | A | 14.90 | 11.65 | -21.81 |
| Dharani Sugars | B | 11.78 | 9.31 | -20.97 |
| Alok Industries Ltd. | B | 2.68 | 2.12 | -20.90 |
| Reliance NipLifeAML | A | 285.65 | 228.40 | -20.04 |
| Shivalik Bimetal | X | 63.25 | 50.80 | -19.68 |
| Assam Company | T | 0.79 | 0.64 | -18.99 |
| Fenoplast Ltd | XT | 23.45 | 19.00 | -18.98 |
| Cella Space Ltd. | Z | 4.20 | 3.42 | -18.57 |
| SPS Internationa | X | 15.01 | 12.23 | -18.52 |
| Jindal Cotex Ltd. | B | 3.60 | 2.96 | -17.78 |
| Kwality | B | 1.86 | 1.53 | -17.74 |
| Excel Realty N Infra | T | 1.47 | 1.21 | -17.69 |
| Alliance Integrated | Z | 25.75 | 21.35 | -17.09 |
| Sanwaria Consumer | B | 2.96 | 2.46 | -16.89 |
| Ratnabhumi Developer | M | 98.55 | 82.00 | -16.79 |
| NHC Foods | X | 6.00 | 5.00 | -16.67 |
| East West Holdings | X | 102.60 | 86.00 | -16.18 |
| 52 Weeks Ent. | XT | 0.31 | 0.26 | -16.13 |
| Comfort Fincap | X | 7.15 | 6.00 | -16.08 |
| Swarnsarita Gems | X | 8.43 | 7.08 | -16.01 |
| Wellness Noni | P | 7.47 | 6.30 | -15.66 |
| Source Natural Foods | X | 53.00 | 44.70 | -15.66 |
| Indra Industries | X | 17.50 | 14.80 | -15.43 |
| Pil Italica Lifestyl | B | 5.67 | 4.80 | -15.34 |
| CLC Industries | T | 0.79 | 0.67 | -15.19 |
| Intrasoft Technologi | B | 101.00 | 86.00 | -14.85 |
| Jattashankar Indust | P | 15.50 | 13.20 | -14.84 |
| Talwalkars Healthclu | B | 10.65 | 9.10 | -14.55 |
| Garnet Construct | X | 7.70 | 6.60 | -14.29 |
| Astral Poly Technik | A | 1,292.00 | 1,109.35 | -14.14 |
| Essar Shipping | B | 9.88 | 8.51 | -13.87 |
| Concord Drugs | XT | 21.70 | 18.70 | -13.82 |
| McNally Bharat E | T | 4.50 | 3.88 | -13.78 |
| Jaipan Industrie | X | 11.23 | 9.69 | -13.71 |
| Rama Paper Mills | X | 19.70 | 17.00 | -13.71 |
| Radhey Trade Holding | XT | 19.15 | 16.55 | -13.58 |
| Coastal Corporation | X | 198.80 | 172.00 | -13.48 |
| DFM Foods Limi | B | 281.50 | 244.00 | -13.32 |
| Grandeur Products | XT | 363.00 | 315.00 | -13.22 |
| Simbhaoli Sugars | B | 8.75 | 7.60 | -13.14 |
| Talwalkars Better Va | B | 5.80 | 5.04 | -13.10 |
| Jinaams Dress | M | 42.00 | 36.50 | -13.10 |
| Phaarmasia Ltd. | XT | 14.60 | 12.70 | -13.01 |
| Eastern Silk Indust. | T | 1.00 | 0.87 | -13.00 |
| Jain Studios Ltd | Z | 2.62 | 2.28 | -12.98 |
| Crown Tours | X | 20.10 | 17.50 | -12.94 |
| Tantia Constructions | T | 1.62 | 1.42 | -12.35 |
| Velan Hotels Lim | X | 3.94 | 3.46 | -12.18 |
| Hathway Cable & Data | B | 25.75 | 22.65 | -12.04 |
| SRK Industries | X | 1.00 | 0.88 | -12.00 |
| Indian Energy Exchan | A | 134.05 | 118.45 | -11.64 |
| Sky Industries | X | 33.95 | 30.00 | -11.63 |
| Scanpoint Geomatics | X | 25.60 | 22.65 | -11.52 |
| Econo Trade (India) | X | 7.18 | 6.38 | -11.14 |
| Dwitiya Trading | Z | 5.01 | 4.46 | -10.98 |
| WEP Solutions | X | 17.45 | 15.55 | -10.89 |
| Gini Silk Mills | X | 54.90 | 49.05 | -10.66 |
| Somany Ceramics Ltd. | B | 228.80 | 204.50 | -10.62 |
| Shiva Global Agro | X | 26.90 | 24.05 | -10.59 |
| Real Strips | X | 12.40 | 11.10 | -10.48 |
| LKP Securities | X | 5.77 | 5.17 | -10.40 |
| BAG Films & Media | B | 2.12 | 1.90 | -10.38 |
| Modern Dairies | X | 4.46 | 4.00 | -10.31 |
| Asya Infosoft | XT | 8.30 | 7.45 | -10.24 |
| Shukra Pharma | X | 37.20 | 33.40 | -10.22 |
| Gillanders Arbut | B | 33.00 | 29.65 | -10.15 |
| Sagar Productions | X | 10.00 | 9.00 | -10.00 |
| Seasons Textiles | X | 7.53 | 6.78 | -9.96 |
| PCS Technology | X | 5.60 | 5.05 | -9.82 |
| Aneri Fincap | XT | 4.28 | 3.86 | -9.81 |
| Fruition Venture Ltd | XT | 10.31 | 9.31 | -9.70 |
| Bhilwara Spinner | XT | 13.87 | 12.53 | -9.66 |
| Action Construction | B | 74.55 | 67.35 | -9.66 |
| Techindia Nirman Ltd | B | 4.25 | 3.84 | -9.65 |
| Garware Syntheti | XT | 4.29 | 3.88 | -9.56 |
| Akashdeep Metal Ind. | XT | 35.80 | 32.40 | -9.50 |
| Yogi Infra Projects | X | 1.48 | 1.34 | -9.46 |
| Sankhya Info | X | 10.83 | 9.81 | -9.42 |
| India Finsec Ltd. | XT | 17.00 | 15.40 | -9.41 |
| Atlas Jewellery | X | 10.91 | 9.89 | -9.35 |
| Best Eastern Hot | XT | 8.48 | 7.69 | -9.32 |
| Mishtann Foods L | X | 36.60 | 33.20 | -9.29 |
| Sagarsoft (India) | X | 54.00 | 49.00 | -9.26 |
| Sai Baba Investment | XT | 3.25 | 2.95 | -9.23 |
| Gopala Polyplast | X | 6.72 | 6.10 | -9.23 |
| Aryaman Financia | X | 41.85 | 38.00 | -9.20 |
| BKM Industries | B | 1.20 | 1.09 | -9.17 |
| REC | A | 150.55 | 136.85 | -9.10 |
| GBL Industries | X | 2.76 | 2.51 | -9.06 |
| Roopa Industries | X | 10.45 | 9.51 | -9.00 |
| ISMT Ltd. | B | 4.95 | 4.51 | -8.89 |
| Vikas Proppant & Gra | X | 3.42 | 3.12 | -8.77 |
| Shilpa Medicare L | B | 277.05 | 253.00 | -8.68 |
| Oil Country Tub. | B | 7.80 | 7.13 | -8.59 |
| Greencrest Financial | X | 1.06 | 0.97 | -8.49 |
| Rishi Laser Ltd. | X | 19.60 | 17.95 | -8.42 |
| Regency Investments | X | 31.75 | 29.10 | -8.35 |
| Space Incubatrics | X | 0.36 | 0.33 | -8.33 |
| Mangalam Seeds | B | 57.00 | 52.25 | -8.33 |
| Riddhi Corp. Service | B | 57.70 | 53.00 | -8.15 |
| Strides Pharma Scien | A | 398.80 | 366.50 | -8.10 |
| Tamboli Capital | X | 49.50 | 45.50 | -8.08 |
| Modella Woollens | X | 15.50 | 14.25 | -8.06 |
| BCL Enterprises | XT | 19.85 | 18.25 | -8.06 |
| Twinstar Industries | Z | 0.87 | 0.80 | -8.05 |
| Pazel International | X | 1.39 | 1.28 | -7.91 |
| NCC | A | 58.45 | 53.85 | -7.87 |
| Combat Drugs Lim | X | 19.10 | 17.60 | -7.85 |
| Alexander Stamps | XT | 18.00 | 16.60 | -7.78 |
| Mirc Electronics | B | 12.22 | 11.27 | -7.77 |
| Diamant Infrastructu | X | 0.26 | 0.24 | -7.69 |
| Castex Technologies | B | 0.53 | 0.49 | -7.55 |
| Apollo Micro Systems | B | 93.20 | 86.25 | -7.46 |
| Sanofi India | A | 6,263.80 | 5,798.00 | -7.44 |
| BSEL Infra. Realty | B | 1.21 | 1.12 | -7.44 |
| Nagarjuna Fertilizer | B | 3.90 | 3.61 | -7.44 |
| N G Industries Ltd. | X | 60.50 | 56.00 | -7.44 |
| Galaxy Bearings | XT | 160.00 | 148.15 | -7.41 |
| Zee Entertainment En | A | 363.05 | 336.15 | -7.41 |
| Solid Stone Company | X | 24.30 | 22.50 | -7.41 |
| Prestige Estates Pro | A | 297.50 | 275.60 | -7.36 |
| V Mart Retail | A | 2,149.00 | 1,991.00 | -7.35 |
| Indostar Capital Fin | A | 282.20 | 261.50 | -7.34 |
| Godfrey Philips | A | 1,013.15 | 938.85 | -7.33 |
| Equitas Holdings Ltd | A | 108.55 | 100.65 | -7.28 |
| Den Networks Ltd. | B | 83.85 | 77.75 | -7.27 |
| A F Enterprises | X | 1.95 | 1.81 | -7.18 |
| Newgen Software Tech | B | 280.40 | 260.30 | -7.17 |
| Panafic Industrials | XT | 0.28 | 0.26 | -7.14 |
| Seamec Ltd. | B | 366.40 | 340.40 | -7.10 |
| Gujarat Apollo Indus | B | 156.95 | 146.00 | -6.98 |
| Menon Pistons Li | X | 15.90 | 14.80 | -6.92 |
| Swan Energy Ltd. | A | 111.15 | 103.50 | -6.88 |
| Esaar (India) Li | X | 1.02 | 0.95 | -6.86 |
| Bhagiradha Chemi | X | 408.80 | 380.80 | -6.85 |
| Niyogin Fintech | B | 56.25 | 52.40 | -6.84 |
| Empee Distilleries L | Z | 6.00 | 5.59 | -6.83 |
| Shree Nidhi Trading | XT | 13.25 | 12.35 | -6.79 |
| Innovassynth Investm | X | 8.01 | 7.47 | -6.74 |
| Maximaa Systems | X | 2.09 | 1.95 | -6.70 |
| Kaira Can Co. | X | 866.00 | 808.00 | -6.70 |
| Poona Dal & Oil | X | 30.00 | 28.00 | -6.67 |
| NCL Research | X | 0.30 | 0.28 | -6.67 |
| Dish TV India Ltd. | A | 23.40 | 21.85 | -6.62 |
| Snowman Logistics Lt | B | 30.25 | 28.25 | -6.61 |
| 3M India Ltd. | A | 20,580.40 | 19,220.00 | -6.61 |
| Trejhara Solutions L | B | 17.60 | 16.44 | -6.59 |
| Power Finance Co | A | 109.65 | 102.45 | -6.57 |
| Medico Intercontinen | X | 85.35 | 79.75 | -6.56 |
| Hind. Petrol | A | 261.80 | 244.65 | -6.55 |
| Cityman Ltd. | XT | 1.84 | 1.72 | -6.52 |
| Info Edge (India) | A | 2,057.85 | 1,923.95 | -6.51 |
| Metropolis Healthcar | B | 1,312.90 | 1,227.60 | -6.50 |
| Redington (India) Lt | A | 110.00 | 102.85 | -6.50 |
| Birlasoft | A | 71.65 | 67.00 | -6.49 |
| Urja Global | T | 2.16 | 2.02 | -6.48 |
| KPIT Technologies | B | 101.85 | 95.30 | -6.43 |
| Earum Pharmaceutical | M | 45.10 | 42.20 | -6.43 |
| VRL Logistics Ltd. | B | 282.60 | 264.45 | -6.42 |
| Magellanic Cloud | X | 27.35 | 25.60 | -6.40 |
| Lykis L | X | 22.80 | 21.35 | -6.36 |
| HT Media | B | 23.90 | 22.40 | -6.28 |
| ACCEL L | X | 6.40 | 6.00 | -6.25 |
| Jindal Poly Films | B | 256.50 | 240.50 | -6.24 |
| Winsome Textile | X | 21.00 | 19.70 | -6.19 |
| Sundaram Multi P | B | 1.46 | 1.37 | -6.16 |
| Kirloskar Elect | B | 10.60 | 9.95 | -6.13 |
| JK Lakshmi Cement L | A | 324.00 | 304.30 | -6.08 |
| Oasis Tradelink Ltd. | X | 4.04 | 3.80 | -5.94 |
| Meera Industries | M | 192.00 | 180.60 | -5.94 |
| Just Dial | A | 744.25 | 700.10 | -5.93 |
| Madhucon Project | B | 4.90 | 4.61 | -5.92 |
| ICICI Pru Life | A | 442.10 | 416.15 | -5.87 |
| NoidaTollBridge | B | 5.81 | 5.47 | -5.85 |
| Dixon Technologies | B | 2,602.35 | 2,450.00 | -5.85 |
| Pradeep Metals | X | 52.95 | 49.85 | -5.85 |
| Premier Synth. | X | 14.65 | 13.80 | -5.80 |
| Mukesh Babu Fina | X | 86.40 | 81.40 | -5.79 |
| Hubtown | B | 16.40 | 15.45 | -5.79 |
| Dhruv Consultancy | M | 33.75 | 31.80 | -5.78 |
| Syngene Internationa | A | 324.10 | 305.50 | -5.74 |
| Funny Software Ltd. | B | 0.53 | 0.50 | -5.66 |
| Endurance Technologi | A | 985.80 | 930.00 | -5.66 |
| Facor Alloys Ltd. | X | 1.06 | 1.00 | -5.66 |
| UTL Industries | XT | 5.32 | 5.02 | -5.64 |
| Prime Securities | B | 39.00 | 36.80 | -5.64 |
| Intec Capital | X | 40.00 | 37.75 | -5.63 |
| B L Kashyap & Sons | B | 11.55 | 10.90 | -5.63 |
| Vikas WSP | X | 11.49 | 10.85 | -5.57 |
| Prism Johnson | A | 88.95 | 84.00 | -5.56 |
| Darjeeling Ropeway | X | 89.05 | 84.10 | -5.56 |
| Pearl Global Industr | B | 145.00 | 136.95 | -5.55 |
| Adani Transmission L | A | 235.00 | 222.00 | -5.53 |
| Lokesh Machines | B | 36.55 | 34.55 | -5.47 |
| GEE Ltd. | X | 24.85 | 23.50 | -5.43 |
| Olectra Greentech | B | 197.35 | 186.70 | -5.40 |
| Shailja Commercial | X | 8.00 | 7.57 | -5.38 |
| D-Link (India) | B | 93.10 | 88.10 | -5.37 |
| Sagar Cements | B | 582.55 | 551.30 | -5.36 |
| Uniply Decor | X | 17.75 | 16.80 | -5.35 |
| High Energy Bat. | X | 237.70 | 225.00 | -5.34 |
| Hind. Food | X | 508.95 | 482.00 | -5.30 |
| Hilton Metal Forging | B | 10.19 | 9.65 | -5.30 |
| Tanla Solutions | B | 57.70 | 54.65 | -5.29 |
| Suraj Products Ltd. | Z | 14.51 | 13.75 | -5.24 |
| High Ground Enterpri | B | 1.15 | 1.09 | -5.22 |
| Ramkrishna Forgings | B | 300.20 | 284.55 | -5.21 |
| Arrow Textiles Ltd. | B | 10.99 | 10.42 | -5.19 |
| CCL International Lt | X | 8.30 | 7.87 | -5.18 |
| Sadbhav Engineering | A | 146.05 | 138.50 | -5.17 |
| DiGiSPICE Technologi | T | 6.98 | 6.62 | -5.16 |
| Bharat Heavy Ele | A | 51.40 | 48.75 | -5.16 |
| Dharani Finance | X | 1.75 | 1.66 | -5.14 |
| Blue Dart Expres | A | 2,349.80 | 2,230.10 | -5.09 |
| Oracle Financial Ser | A | 3,043.05 | 2,888.60 | -5.08 |
| FIEM Industries | B | 360.00 | 341.70 | -5.08 |
| KSB Ltd | B | 614.20 | 583.00 | -5.08 |
| Apollo Hospitals | A | 1,493.10 | 1,417.20 | -5.08 |
| Elecon Engg. | B | 33.60 | 31.90 | -5.06 |
| Mukta Agriculture | X | 10.11 | 9.60 | -5.04 |
| Omkar Speciality Che | B | 7.60 | 7.22 | -5.00 |
| SK International Exp | M | 19.00 | 18.05 | -5.00 |
| Commex Technology | X | 0.20 | 0.19 | -5.00 |
| Sobha | A | 526.05 | 499.85 | -4.98 |
| Bhagyanagar Properti | B | 22.25 | 21.15 | -4.94 |
| Satin Creditcare | B | 278.25 | 264.50 | -4.94 |
| Narayana Hrudayalaya | B | 245.10 | 233.00 | -4.94 |
| Mehta Integrated | XT | 5.07 | 4.82 | -4.93 |
| C & C Constructions | Z | 4.46 | 4.24 | -4.93 |
| NIIT Technologies | A | 1,445.15 | 1,374.20 | -4.91 |
| Harish Textile Engin | X | 37.65 | 35.80 | -4.91 |
| Sita Shree Food Prod | T | 0.41 | 0.39 | -4.88 |
| Meenakshi Enterprise | XT | 9.67 | 9.20 | -4.86 |
| SAL Automotive | X | 162.90 | 155.00 | -4.85 |
| Deccan Health Care | M | 82.05 | 78.10 | -4.81 |
| Alicon Castalloy | B | 384.65 | 366.25 | -4.78 |
| Kunststoffe Inds | X | 26.25 | 25.00 | -4.76 |
| Jupiter Infomedia Lt | X | 59.85 | 57.00 | -4.76 |
| Fundviser Capital | XT | 16.95 | 16.15 | -4.72 |
| Ashok Leyland | A | 62.90 | 59.95 | -4.69 |
| GRM Overseas | X | 190.95 | 182.00 | -4.69 |
| Axis Bank Ltd. | A | 671.60 | 640.20 | -4.68 |
| Ind Bank Housing | B | 29.90 | 28.50 | -4.68 |
| TeamLease Service | A | 2,851.20 | 2,718.00 | -4.67 |
| Goldstone Tech | B | 10.80 | 10.30 | -4.63 |
| JaiprakashAssociates | A | 2.38 | 2.27 | -4.62 |
| Confidence Finance | XT | 0.65 | 0.62 | -4.62 |
| Archit Organosys | X | 8.93 | 8.52 | -4.59 |
| Jammu & Kashmir Bank | A | 39.25 | 37.45 | -4.59 |
| Bharti Airtel | A | 356.15 | 339.85 | -4.58 |
| Apollo Pipes | X | 362.20 | 345.70 | -4.56 |
| Adhunik Metaliks | T | 1.10 | 1.05 | -4.55 |
| Spandana Sphoorty Fi | B | 888.55 | 848.35 | -4.52 |
| Weizmann | B | 27.75 | 26.50 | -4.50 |
| King Infra Ventures | X | 25.75 | 24.60 | -4.47 |
| Wipro Ltd | A | 255.60 | 244.20 | -4.46 |
| Hero MotoCorp | A | 2,690.05 | 2,570.05 | -4.46 |
| Aavas Financiers | B | 1,548.00 | 1,479.00 | -4.46 |
| TVS Motor Co. Ltd. | A | 388.65 | 371.30 | -4.46 |
| Filatex India | B | 40.60 | 38.80 | -4.43 |
| Anuh Pharma Ltd | X | 159.55 | 152.50 | -4.42 |
| UPL | A | 588.70 | 562.75 | -4.41 |
| Victory Paper & | X | 57.00 | 54.50 | -4.39 |
| SML Isuzu Ltd. | B | 609.55 | 583.00 | -4.36 |
| Vodafone Idea L | A | 5.31 | 5.08 | -4.33 |
| Minda Corporation | B | 97.75 | 93.55 | -4.30 |
| GE T&D India | A | 163.80 | 156.75 | -4.30 |
| SMIFS Capital Ma | X | 38.40 | 36.75 | -4.30 |
| Supreme Infrastructu | B | 15.15 | 14.50 | -4.29 |
| Diksat Transworld L | M | 100.30 | 96.00 | -4.29 |
| Indo National | B | 500.45 | 479.20 | -4.25 |
| Shakti Pumps (In | B | 317.25 | 303.80 | -4.24 |
| NTPC | A | 126.30 | 120.95 | -4.24 |
| TCI Ltd. | B | 279.20 | 267.40 | -4.23 |
| Shalibhadra Fin. | X | 70.95 | 67.95 | -4.23 |
| Oriental Bank of | A | 65.05 | 62.30 | -4.23 |
| Gujarat Pipavav Port | A | 82.85 | 79.35 | -4.22 |
| Roto Pumps Ltd | X | 128.85 | 123.45 | -4.19 |
| Ansal Buildwell | X | 35.90 | 34.40 | -4.18 |
| Jatalia Global Vent | XT | 2.64 | 2.53 | -4.17 |
| MCX | A | 979.60 | 938.80 | -4.16 |
| Uday Jewellery | X | 74.50 | 71.40 | -4.16 |
| Bengal & Assam Compa | B | 1,399.90 | 1,342.00 | -4.14 |
| NBCC (India) | A | 37.50 | 35.95 | -4.13 |
| Jay Bharat Marut | B | 170.00 | 163.00 | -4.12 |
| Uniphos Enterprises | B | 73.00 | 70.00 | -4.11 |
| Au Small Finance Ban | A | 667.45 | 640.00 | -4.11 |
| Valiant Communic | X | 25.55 | 24.50 | -4.11 |
| Jagan Lamps | X | 10.75 | 10.31 | -4.09 |
| Puravankara | B | 73.75 | 70.75 | -4.07 |
| Indian Bank | A | 165.65 | 158.90 | -4.07 |
| Pidilite Inds. | A | 1,378.45 | 1,322.40 | -4.07 |
| PSP Projects | B | 521.00 | 500.00 | -4.03 |
| Sicagen India | T | 19.90 | 19.10 | -4.02 |
| RDB Rasayans Ltd. | X | 29.90 | 28.70 | -4.01 |
| AdlabsEntertainment | B | 3.50 | 3.36 | -4.00 |
| Punj Lloyd | B | 1.25 | 1.20 | -4.00 |
| KDDL Ltd. | B | 340.00 | 326.55 | -3.96 |
| Shirpur Gold Refiner | B | 13.65 | 13.11 | -3.96 |
| Future Enterprises | B | 24.15 | 23.20 | -3.93 |
| Skipper Ltd. | B | 57.25 | 55.00 | -3.93 |
| Reliance Power L | A | 3.35 | 3.22 | -3.88 |
| Vandana Knitwear | XT | 0.26 | 0.25 | -3.85 |
| Hatsun Agro Prod | A | 627.10 | 603.00 | -3.84 |
| Rexnord Electron | X | 27.40 | 26.35 | -3.83 |
| Rail Vikas Nigam | B | 24.95 | 24.00 | -3.81 |
| Shri Keshav Cements | XT | 51.30 | 49.35 | -3.80 |
| Kokuyo Camlin | B | 71.10 | 68.40 | -3.80 |
| Skyline Millars | XT | 3.43 | 3.30 | -3.79 |
| Auro Labs | X | 53.10 | 51.10 | -3.77 |
| Stylam Industries | X | 509.15 | 490.00 | -3.76 |
| CamsonBioTechnology | XT | 10.38 | 9.99 | -3.76 |
| Indian Hotels Co | A | 134.95 | 129.90 | -3.74 |
| Vascon Engineers Ltd | B | 13.10 | 12.61 | -3.74 |
| Siel Financial S | XT | 3.76 | 3.62 | -3.72 |
| Sangam Renewables | X | 13.50 | 13.00 | -3.70 |
| Tokyo Plast Inte | B | 54.15 | 52.15 | -3.69 |
| Oriental Veneer | X | 57.10 | 55.00 | -3.68 |
| Spicejet Ltd. | A | 129.05 | 124.30 | -3.68 |
| Transwarranty Financ | B | 4.40 | 4.24 | -3.64 |
| Gufic BioSciences Lt | B | 68.60 | 66.10 | -3.64 |
| NEO Infracon | XT | 28.95 | 27.90 | -3.63 |
| Cholamandalam Financ | A | 445.20 | 429.10 | -3.62 |
| Lumax Inds. | B | 1,245.00 | 1,200.00 | -3.61 |
| Exide Inds. | A | 181.45 | 174.95 | -3.58 |
| IDFC First Bank | A | 43.25 | 41.70 | -3.58 |
| Honeywell Automation | A | 27,699.00 | 26,706.00 | -3.58 |
| Zydus Wellness Ltd. | A | 1,819.85 | 1,755.00 | -3.56 |
| Bharat Petroleum | A | 382.30 | 368.70 | -3.56 |
| Swas.Vinay.Synt | X | 3.38 | 3.26 | -3.55 |
| Jet Airways | T | 38.35 | 37.00 | -3.52 |
| Astra Microwave | B | 77.00 | 74.30 | -3.51 |
| MosChip Technologies | X | 16.52 | 15.95 | -3.45 |
| Piramal Enterprises | A | 1,891.60 | 1,826.30 | -3.45 |
| L&T Infotech | A | 1,675.80 | 1,618.20 | -3.44 |
| Commercial Syn Bags | B | 46.50 | 44.90 | -3.44 |
| BDH Industries | XT | 67.15 | 64.85 | -3.43 |
| Vama Industries Ltd. | XT | 11.37 | 10.98 | -3.43 |
| Blue Star | A | 741.35 | 716.00 | -3.42 |
| ITC Ltd. | A | 245.50 | 237.15 | -3.40 |
| Nila Spaces L | B | 1.47 | 1.42 | -3.40 |
| 3i Infotech | B | 2.35 | 2.27 | -3.40 |
| Grauer & Weil | B | 50.20 | 48.50 | -3.39 |
| Navkar Corporation L | A | 38.30 | 37.00 | -3.39 |
| McLeod Russel | T | 11.23 | 10.85 | -3.38 |
| Tata Global Beverage | A | 264.00 | 255.10 | -3.37 |
| Supreme Petroche | B | 179.45 | 173.40 | -3.37 |
| Chartered Logistics | X | 3.87 | 3.74 | -3.36 |
| Deepak Nitrite | A | 278.35 | 269.00 | -3.36 |
| Glenmark Pharma | A | 383.10 | 370.30 | -3.34 |
| NIIT Ltd. | B | 93.30 | 90.20 | -3.32 |
| Expleo Solutions | B | 295.10 | 285.30 | -3.32 |
| HDFC | A | 2,064.50 | 1,996.50 | -3.29 |
| Linde India | A | 500.50 | 484.05 | -3.29 |
| IDFC L | A | 35.20 | 34.05 | -3.27 |
| Sanghvi Movers L | B | 93.30 | 90.25 | -3.27 |
| Shankara Building Pr | A | 440.20 | 425.80 | -3.27 |
| ICICI Lombard Gen. | A | 1,177.45 | 1,139.00 | -3.27 |
| Bosch Ltd. | A | 14,118.65 | 13,660.95 | -3.24 |
| Future Retail L | A | 406.00 | 392.85 | -3.24 |
| Natco Pharma | A | 583.50 | 564.60 | -3.24 |
| Splendid Metal Produ | B | 0.31 | 0.30 | -3.23 |
| Dr. Lal Pathlabs Ltd | A | 1,290.00 | 1,248.70 | -3.20 |
| Maruti Suzuki India | A | 6,333.50 | 6,130.65 | -3.20 |
| Bedmutha Industries | B | 12.55 | 12.15 | -3.19 |
| L&T | A | 1,357.35 | 1,314.00 | -3.19 |
| Indraprastha Med | B | 38.00 | 36.80 | -3.16 |
| Ujjivan Financial | A | 305.90 | 296.25 | -3.15 |
| BLS International Se | B | 87.25 | 84.50 | -3.15 |
| Aditya Birla Fashion | A | 189.45 | 183.50 | -3.14 |
| Marksans Pharma | B | 15.59 | 15.10 | -3.14 |
| Saregama India Ltd. | B | 343.75 | 332.95 | -3.14 |
| Cummins India Lt | A | 579.30 | 561.15 | -3.13 |
| Signet Industries | B | 25.55 | 24.75 | -3.13 |
| Voltas Ltd. | A | 640.05 | 620.30 | -3.09 |
| Pioneer Emb. | B | 24.25 | 23.50 | -3.09 |
| Delta Corp Ltd. | A | 176.45 | 171.00 | -3.09 |
| Apcotex Industries L | B | 205.45 | 199.15 | -3.07 |
| Prabhat Dairy | B | 78.40 | 76.00 | -3.06 |
| Chandni Textiles Eng | X | 36.10 | 35.00 | -3.05 |
| Navkar Builders | X | 26.25 | 25.45 | -3.05 |
| La Opala RG Ltd. | B | 174.05 | 168.75 | -3.05 |
| TTK Prestige L | A | 5,720.00 | 5,546.00 | -3.04 |
| Guj. Hotels Ltd. | X | 105.20 | 102.00 | -3.04 |
| Yashraj Containeurs | X | 6.90 | 6.69 | -3.04 |
| Symbiox Investment | X | 0.33 | 0.32 | -3.03 |
| Tilaknagar Industrie | B | 12.89 | 12.50 | -3.03 |
| PMC Fincorp | X | 0.33 | 0.32 | -3.03 |
| Aditya Birla Capital | A | 94.45 | 91.60 | -3.02 |
| Federal Bank | A | 86.30 | 83.70 | -3.01 |
| Star Cement | B | 94.85 | 92.00 | -3.00 |
| Shree Karthik Pa | XT | 5.67 | 5.50 | -3.00 |
| Cipla | A | 474.05 | 459.90 | -2.98 |
| Tera Software | B | 28.55 | 27.70 | -2.98 |
| Indiabulls Real Esta | A | 64.25 | 62.35 | -2.96 |
| Celebrity Fashions L | B | 7.11 | 6.90 | -2.95 |
| Prabhat Telecoms (In | T | 391.50 | 380.00 | -2.94 |
| CARE Ratings | A | 543.20 | 527.35 | -2.92 |
| Bombay Cycle | X | 1,030.00 | 999.95 | -2.92 |
| Muthoot Finance | A | 610.90 | 593.15 | -2.91 |
| JMT Auto Ltd. | T | 1.38 | 1.34 | -2.90 |
| Shri Bajrang All | X | 20.70 | 20.10 | -2.90 |
| Excel Industries | B | 912.30 | 885.85 | -2.90 |
| Onelife Capital Adv | T | 5.19 | 5.04 | -2.89 |
| Trident Texofab | M | 91.75 | 89.10 | -2.89 |
| Ajanta Soya Ltd. | XT | 20.90 | 20.30 | -2.87 |
| Fraser & Company | X | 11.95 | 11.61 | -2.85 |
| United Spirits | B | 617.05 | 599.45 | -2.85 |
| Tata Consultancy | A | 2,183.30 | 2,121.35 | -2.84 |
| Edelweiss Fin. Ser | A | 106.10 | 103.10 | -2.83 |
| Steel Cast | X | 118.35 | 115.00 | -2.83 |
| S Chand & Company | B | 65.50 | 63.65 | -2.82 |
| Crisil | A | 1,286.00 | 1,250.10 | -2.79 |
| GOCL Corporation | B | 315.85 | 307.05 | -2.79 |
| Capital Trade Links | X | 3.60 | 3.50 | -2.78 |
| Aarti Ind. Ltd | A | 1,586.00 | 1,541.95 | -2.78 |
| Radhe Developers | XT | 14.04 | 13.65 | -2.78 |
| Sundaram Finance | B | 1,532.30 | 1,490.00 | -2.76 |
| Take Solutions Ltd. | A | 128.75 | 125.20 | -2.76 |
| Guj. Amb.Exports | B | 166.95 | 162.35 | -2.76 |
| Cholamandalam Invest | A | 273.45 | 265.90 | -2.76 |
| United Breweries Ltd | A | 1,286.75 | 1,251.55 | -2.74 |
| Acknit Industries Lt | X | 54.85 | 53.35 | -2.73 |
| Dishman Carbogen Amc | A | 179.45 | 174.55 | -2.73 |
| Bajaj Holdings & Inv | A | 3,305.95 | 3,216.00 | -2.72 |
| Orient Beverages | X | 68.20 | 66.35 | -2.71 |
| Polyplex Corpn. | B | 456.35 | 444.05 | -2.70 |
| Leading Leasing Fin | X | 107.90 | 105.00 | -2.69 |
| NHPC | A | 24.15 | 23.50 | -2.69 |
| Baba Arts | X | 2.98 | 2.90 | -2.68 |
| Sanghvi Forging & En | T | 29.80 | 29.00 | -2.68 |
| HDFC AMC | B | 2,645.00 | 2,574.50 | -2.67 |
| Gujarat Poly Electro | X | 14.30 | 13.92 | -2.66 |
| Westlife Development | A | 287.50 | 279.90 | -2.64 |
| Denis Chem Lab L | X | 39.95 | 38.90 | -2.63 |
| Arnold Holdings | X | 8.00 | 7.79 | -2.63 |
| India Gelatine & | X | 80.10 | 78.00 | -2.62 |
| Next Mediaworks | B | 12.32 | 12.00 | -2.60 |
| Hexaware Technologie | A | 381.90 | 372.00 | -2.59 |
| Mitshi India L | XT | 54.40 | 53.00 | -2.57 |
| Tata Steel | A | 353.50 | 344.45 | -2.56 |
| Precision Camshafts | B | 41.00 | 39.95 | -2.56 |
| Shashijit Infraproje | M | 31.30 | 30.50 | -2.56 |
| Axita Cotton | M | 88.75 | 86.50 | -2.54 |
| Cochin Minerals | X | 174.95 | 170.50 | -2.54 |
| Zuari Agro Chemicals | B | 100.85 | 98.30 | -2.53 |
| Tasty Bite | B | 8,507.80 | 8,294.10 | -2.51 |
| Gillette India Ltd. | A | 7,140.00 | 6,961.00 | -2.51 |
| SV Global Mill Ltd. | X | 36.25 | 35.35 | -2.48 |
| RBL Bank | A | 360.35 | 351.40 | -2.48 |
| Ganga Papers India L | XT | 56.95 | 55.55 | -2.46 |
| JLA Infraville Shopp | M | 7.76 | 7.57 | -2.45 |
| PNB Housing Finance | A | 640.90 | 625.20 | -2.45 |
| The New India Assur | A | 108.15 | 105.50 | -2.45 |
| Anik Industries | B | 8.20 | 8.00 | -2.44 |
| Navin Fluorine Inter | A | 740.95 | 722.95 | -2.43 |
| Rain Industries | A | 105.10 | 102.55 | -2.43 |
| Allahabad Bank | A | 33.05 | 32.25 | -2.42 |
| RattanIndia Power | B | 1.65 | 1.61 | -2.42 |
| KPR Mill Ltd. | A | 554.10 | 540.75 | -2.41 |
| United Bank of I | B | 9.58 | 9.35 | -2.40 |
| Hindoostan Mills | XT | 197.00 | 192.30 | -2.39 |
| Gateway Distriparks | A | 108.05 | 105.50 | -2.36 |
| JITF Infralogistics | T | 8.04 | 7.85 | -2.36 |
| Ashima Ltd. | B | 8.50 | 8.30 | -2.35 |
| SPIC | B | 21.35 | 20.85 | -2.34 |
| Mahanagar Gas | A | 852.60 | 832.75 | -2.33 |
| New Light Apparels | XT | 38.70 | 37.80 | -2.33 |
| JMC Projects | B | 116.00 | 113.30 | -2.33 |
| Automotive Axles | B | 864.45 | 844.40 | -2.32 |
| Aarti Drugs Ltd | B | 450.40 | 440.00 | -2.31 |
| Trescon L | X | 73.80 | 72.10 | -2.30 |
| Ceinsys Tech | T | 87.00 | 85.00 | -2.30 |
| Sunteck Realty Ltd. | A | 450.55 | 440.20 | -2.30 |
| Himachal Fibres | X | 1.31 | 1.28 | -2.29 |
| Hindustan Media Vent | B | 79.35 | 77.55 | -2.27 |
| Shervani Ind.Syn | X | 480.90 | 470.00 | -2.27 |
| Kingfa Science & Tec | B | 613.95 | 600.00 | -2.27 |
| Syndicate Bank | A | 31.15 | 30.45 | -2.25 |
| Reliance Capital | A | 35.95 | 35.15 | -2.23 |
| Biocon | A | 233.35 | 228.25 | -2.19 |
| Overseas Synth. | X | 5.99 | 5.86 | -2.17 |
| Sandhar Technologies | B | 258.55 | 253.00 | -2.15 |
| Nava Bharat Ventures | A | 85.85 | 84.00 | -2.15 |
| Brijlaxmi Leasin | X | 0.93 | 0.91 | -2.15 |
| JM Financial Ltd. | A | 72.55 | 71.00 | -2.14 |
| Shalimar Paints | B | 77.75 | 76.10 | -2.12 |
| RTS Power Corpor | X | 35.35 | 34.60 | -2.12 |
| HCL Technologies | A | 1,085.00 | 1,062.00 | -2.12 |
| Hind. Zinc | A | 215.15 | 210.60 | -2.11 |
| HG Infra Engineering | B | 194.10 | 190.00 | -2.11 |
| SRF Ltd. | A | 2,791.75 | 2,733.10 | -2.10 |
| Veritas (India) Ltd. | XT | 33.55 | 32.85 | -2.09 |
| Bartronics India Ltd | B | 2.40 | 2.35 | -2.08 |
| Corporation Bank | A | 16.90 | 16.55 | -2.07 |
| MOIL Ltd. | A | 123.55 | 121.00 | -2.06 |
| Chemcrux Enterprises | M | 94.95 | 93.00 | -2.05 |
| Ruttonsha Intl. | X | 46.45 | 45.50 | -2.05 |
| Reliance Inds. | A | 1,222.10 | 1,197.20 | -2.04 |
| Dalmia Bharat L | B | 847.30 | 830.00 | -2.04 |
| Heidelberg Cement In | A | 191.05 | 187.20 | -2.02 |
| Fortis Healthcare | A | 126.55 | 124.00 | -2.02 |
| GRUH Finance Li | A | 251.00 | 245.95 | -2.01 |
| Centrum Capital | A | 25.00 | 24.50 | -2.00 |
| Eimco Elecon Ind | B | 290.85 | 285.10 | -1.98 |
| Cenlub Industrie | X | 60.70 | 59.50 | -1.98 |
| Bajaj Finserv Ltd. | A | 7,324.60 | 7,180.00 | -1.97 |
| BASF India Lt | A | 1,021.00 | 1,000.95 | -1.96 |
| Brigade Enterprises | B | 195.95 | 192.10 | -1.96 |
| IIFL Finance | A | 114.95 | 112.70 | -1.96 |
| Everest Organics | X | 211.50 | 207.35 | -1.96 |
| Umiya Tubes Ltd. | T | 10.79 | 10.58 | -1.95 |
| Sun Pharma. | A | 428.80 | 420.50 | -1.94 |
| Tata Chemicals | A | 587.35 | 576.00 | -1.93 |
| Welspun India | A | 52.15 | 51.15 | -1.92 |
| Shanthi Gears | B | 91.25 | 89.50 | -1.92 |
| Bank of India | A | 66.05 | 64.80 | -1.89 |
| Hinduja Ventures | B | 340.20 | 333.80 | -1.88 |
| Tree House Education | B | 6.97 | 6.84 | -1.87 |
| MRF Ltd | A | 59,000.00 | 57,899.00 | -1.87 |
| Havells India | A | 661.45 | 649.05 | -1.87 |
| Transgene Biotek | XT | 2.69 | 2.64 | -1.86 |
| Solar Industries Ind | A | 1,088.10 | 1,067.90 | -1.86 |
| Karur Vysya Bank | B | 59.00 | 57.90 | -1.86 |
| Reliance Chemote | X | 59.80 | 58.70 | -1.84 |
| UFO Moviez India Ltd | B | 148.05 | 145.35 | -1.82 |
| Marico Ltd. | A | 387.00 | 380.00 | -1.81 |
| J L Morison (India) | X | 1,379.00 | 1,354.20 | -1.80 |
| SVP Global Ventures | X | 356.40 | 350.00 | -1.80 |
| Rolta India | T | 6.17 | 6.06 | -1.78 |
| GE Power India | B | 764.50 | 751.00 | -1.77 |
| Bharat Wire Ropes Lt | B | 28.30 | 27.80 | -1.77 |
| Pro Fin Capital Serv | X | 22.70 | 22.30 | -1.76 |
| HDFC Bank | A | 2,248.20 | 2,208.60 | -1.76 |
| LIC Housing Fi | A | 399.10 | 392.10 | -1.75 |
| Canara Bank | A | 197.80 | 194.35 | -1.74 |
| R Systems Internat. | B | 40.75 | 40.05 | -1.72 |
| Mahi. & Mahi | A | 532.85 | 523.75 | -1.71 |
| Mahindra EPC Irrigat | X | 91.50 | 89.95 | -1.69 |
| VIP Clothing | B | 11.80 | 11.60 | -1.69 |
| Compucom Softwr | B | 8.96 | 8.81 | -1.67 |
| Precision Wires | B | 162.35 | 159.65 | -1.66 |
| Mac Charles | X | 407.60 | 400.90 | -1.64 |
| Paushak Ltd. | X | 2,332.00 | 2,294.00 | -1.63 |
| Abbott India Ltd. | A | 9,925.00 | 9,764.40 | -1.62 |
| JSW Steel | A | 219.65 | 216.10 | -1.62 |
| Unitech Internationa | X | 4.93 | 4.85 | -1.62 |
| Jyoti | XT | 6.20 | 6.10 | -1.61 |
| Future Supply Chain | B | 558.00 | 549.00 | -1.61 |
| Damodar Industries | B | 31.05 | 30.55 | -1.61 |
| Divi's Lab | A | 1,626.25 | 1,600.05 | -1.61 |
| Speciality Restauran | B | 68.85 | 67.75 | -1.60 |
| Alkyl Amines Che | B | 792.75 | 780.05 | -1.60 |
| Bajaj Finance L | A | 3,431.00 | 3,376.50 | -1.59 |
| Tata Steel BSL | B | 22.00 | 21.65 | -1.59 |
| Force Motors | A | 1,197.10 | 1,178.15 | -1.58 |
| Mangalam Drugs | B | 31.65 | 31.15 | -1.58 |
| Trent Ltd. | A | 458.50 | 451.25 | -1.58 |
| Tata Steel Long Prod | B | 426.80 | 420.10 | -1.57 |
| T Nadu Newsprint | A | 194.85 | 191.80 | -1.57 |
| Eastern Treads L | X | 32.00 | 31.50 | -1.56 |
| Bharat Electroni | A | 109.65 | 107.95 | -1.55 |
| Jenburkt Pharmac | X | 439.80 | 433.00 | -1.55 |
| Modex Internatio | X | 49.00 | 48.25 | -1.53 |
| Tiger Logistics (Ind | X | 55.65 | 54.80 | -1.53 |
| ASM Technologies Ltd | X | 85.25 | 83.95 | -1.52 |
| Religare Enterprises | B | 32.80 | 32.30 | -1.52 |
| JSW Energy Ltd. | A | 66.20 | 65.20 | -1.51 |
| Mastek Li | B | 363.20 | 357.75 | -1.50 |
| Bajaj Auto Ltd. | A | 2,818.55 | 2,776.55 | -1.49 |
| Shriram City Uni | A | 1,327.95 | 1,308.35 | -1.48 |
| Laurus Labs | A | 350.20 | 345.00 | -1.48 |
| PNC Infratech | A | 179.60 | 177.00 | -1.45 |
| CreditAccess Grameen | B | 601.85 | 593.10 | -1.45 |
| Triveni Turbine | B | 97.00 | 95.60 | -1.44 |
| SBI | A | 277.90 | 273.90 | -1.44 |
| Aurobindo Pharma | A | 625.65 | 616.70 | -1.43 |
| Oil India Ltd. | A | 154.20 | 152.00 | -1.43 |
| Kama Holdings Ltd. | B | 4,971.25 | 4,900.10 | -1.43 |
| Cantabil Retail Indi | B | 212.00 | 209.00 | -1.42 |
| G M Breweries Ltd. | B | 364.95 | 359.90 | -1.38 |
| Bombay Dyeing | A | 87.40 | 86.20 | -1.37 |
| Kotak Mahindra Bank | A | 1,471.10 | 1,451.15 | -1.36 |
| Torrent Pharmac | A | 1,709.30 | 1,686.15 | -1.35 |
| Greenply Industr | B | 151.95 | 149.90 | -1.35 |
| Choice Internati | X | 41.05 | 40.50 | -1.34 |
| Aegis Logistics Ltd. | A | 187.75 | 185.25 | -1.33 |
| Andhra Bank | A | 18.95 | 18.70 | -1.32 |
| Indowind Energy Ltd. | B | 3.05 | 3.01 | -1.31 |
| NPR Finance Limi | X | 19.10 | 18.85 | -1.31 |
| Lux Industries | A | 1,174.50 | 1,159.20 | -1.30 |
| Swaraj Engines | B | 1,195.00 | 1,179.50 | -1.30 |
| Reliance Infrastruct | A | 38.65 | 38.15 | -1.29 |
| Cigniti Technologies | B | 305.95 | 302.00 | -1.29 |
| Rallis India | A | 167.20 | 165.05 | -1.29 |
| Zensar Technologies | A | 222.65 | 219.80 | -1.28 |
| Acme Resources | X | 11.70 | 11.55 | -1.28 |
| Syschem (India) | X | 7.09 | 7.00 | -1.27 |
| Conart Engineers | X | 23.65 | 23.35 | -1.27 |
| MT Educare Ltd. | B | 27.50 | 27.15 | -1.27 |
| IykotHitechToolroom | Z | 6.28 | 6.20 | -1.27 |
| PTC India Financial | B | 14.23 | 14.05 | -1.26 |
| Saven Technologies L | X | 15.90 | 15.70 | -1.26 |
| JBM Auto | B | 153.90 | 152.00 | -1.23 |
| Safari Indus. | B | 569.00 | 562.00 | -1.23 |
| Wanbury | T | 12.15 | 12.00 | -1.23 |
| Global Vectra Helico | B | 61.80 | 61.05 | -1.21 |
| Narbada Gems & Jewel | X | 57.70 | 57.00 | -1.21 |
| Vipul Ltd. | B | 33.40 | 33.00 | -1.20 |
| Cheviot Co Ltd | X | 726.55 | 717.90 | -1.19 |
| GeeCee Ventures | B | 98.15 | 97.00 | -1.17 |
| SBI Life Insurance | A | 807.90 | 798.50 | -1.16 |
| Chambal Fertilis | A | 155.10 | 153.30 | -1.16 |
| Vesuvius India | B | 947.00 | 936.00 | -1.16 |
| Berger Paints I | A | 368.00 | 363.80 | -1.14 |
| Asahi India Glass | A | 180.00 | 177.95 | -1.14 |
| Digicontent | B | 6.12 | 6.05 | -1.14 |
| Indian Oil Corp | A | 126.65 | 125.20 | -1.14 |
| Satia Industries | B | 700.00 | 692.00 | -1.14 |
| Corp.Couriers&Cargo | X | 11.43 | 11.30 | -1.14 |
| MphasiS Ltd. | A | 990.75 | 979.60 | -1.13 |
| L&T Finance Holdings | A | 92.90 | 91.85 | -1.13 |
| Visaka Indus. | B | 291.15 | 287.90 | -1.12 |
| Amara Raja Batt. | A | 639.10 | 632.00 | -1.11 |
| Indoco Remedies | B | 157.15 | 155.40 | -1.11 |
| ITD Cementation Indi | B | 67.95 | 67.20 | -1.10 |
| Clariant Chemicals ( | B | 300.50 | 297.20 | -1.10 |
| Whirlpool of Ind | A | 1,652.95 | 1,635.00 | -1.09 |
| Riba Textiles Li | X | 50.25 | 49.70 | -1.09 |
| PetronetLNG | A | 265.15 | 262.25 | -1.09 |
| Yash Chemex Ltd. | B | 93.00 | 92.00 | -1.08 |
| Adani Ports & Speci | A | 369.60 | 365.60 | -1.08 |
| Pioneer Investco | X | 37.05 | 36.65 | -1.08 |
| IndiaNivesh | X | 65.45 | 64.75 | -1.07 |
| IDBI Bank Ltd. | A | 28.00 | 27.70 | -1.07 |
| Rapicut Carbides | X | 42.20 | 41.75 | -1.07 |
| Jost's Engg. | X | 505.00 | 499.65 | -1.06 |
| Bharti Infratel Ltd. | A | 253.65 | 251.00 | -1.04 |
| Lupin Ltd. | A | 766.20 | 758.30 | -1.03 |
| Upasana Finance | X | 39.00 | 38.60 | -1.03 |
| Sarda Energy & Miner | B | 159.65 | 158.00 | -1.03 |
| Sun TV Network Ltd. | A | 439.80 | 435.30 | -1.02 |
| Aryavan Enterprise | XT | 24.45 | 24.20 | -1.02 |
| KMC Speciality Hospi | X | 10.91 | 10.80 | -1.01 |
| Power Grid Corpo | A | 203.00 | 201.00 | -0.99 |
| Palash Securities | B | 40.40 | 40.00 | -0.99 |
| Freshtrop Fruits | X | 95.95 | 95.00 | -0.99 |
| Shree Hari Chem. | X | 20.50 | 20.30 | -0.98 |
| Tech Mahindra Ltd. | A | 712.85 | 705.95 | -0.97 |
| Osiajee Texfab | X | 30.80 | 30.50 | -0.97 |
| KIOCL | B | 125.40 | 124.20 | -0.96 |
| SIL Investments Ltd. | B | 157.00 | 155.50 | -0.96 |
| SREI Infrastructure | A | 12.45 | 12.33 | -0.96 |
| Motilal Oswal Financ | A | 585.00 | 579.40 | -0.96 |
| CIL Securities L | X | 14.73 | 14.59 | -0.95 |
| Coal India | A | 199.45 | 197.60 | -0.93 |
| Responsive Industrie | B | 97.90 | 97.00 | -0.92 |
| Polson Ltd. | X | 8,199.00 | 8,125.00 | -0.90 |
| Engineers India | A | 110.50 | 109.50 | -0.90 |
| Symphony | A | 1,234.75 | 1,223.65 | -0.90 |
| Wheels India Ltd. | B | 595.00 | 589.70 | -0.89 |
| GIC Housing Fi | A | 174.80 | 173.25 | -0.89 |
| Bandhan Bank | A | 449.95 | 446.00 | -0.88 |
| Igarashi Motors Indi | B | 201.05 | 199.30 | -0.87 |
| Nestle India | A | 12,842.30 | 12,730.00 | -0.87 |
| Shri Jagdamba Poly | X | 192.65 | 191.00 | -0.86 |
| Swastika Investmart | X | 52.75 | 52.30 | -0.85 |
| Va Tech Wabag Ltd. | A | 288.30 | 285.85 | -0.85 |
| Astec Lifesciences L | B | 376.15 | 373.00 | -0.84 |
| Bharat Agri Fert & R | X | 106.55 | 105.65 | -0.84 |
| Thomas Cook (I) | A | 148.35 | 147.10 | -0.84 |
| Bharat Forge | A | 400.35 | 397.05 | -0.82 |
| L&T Technology Serv | A | 1,635.30 | 1,622.00 | -0.81 |
| Uttam Galva Steels | B | 7.46 | 7.40 | -0.80 |
| TPL Plastech Ltd. | B | 114.00 | 113.10 | -0.79 |
| Nikhil Adhesives | X | 128.00 | 127.00 | -0.78 |
| Alembic Pharmaceutic | A | 496.50 | 492.65 | -0.78 |
| Music Broadcast | B | 38.50 | 38.20 | -0.78 |
| Ambuja Cements Ltd. | A | 196.00 | 194.50 | -0.77 |
| Radix Industries | XT | 84.75 | 84.10 | -0.77 |
| Caplin Point Lab | B | 424.05 | 420.80 | -0.77 |
| Manappuram Finance | A | 123.75 | 122.80 | -0.77 |
| Lancer Container Lin | B | 52.40 | 52.00 | -0.76 |
| Finolex Cables | A | 372.85 | 370.00 | -0.76 |
| Amber Enterprises | B | 828.35 | 822.10 | -0.75 |
| Generic Engineering | X | 73.55 | 73.00 | -0.75 |
| Sulabh Eng.&Ser. | X | 1.33 | 1.32 | -0.75 |
| Grasim Inds. | A | 706.00 | 700.70 | -0.75 |
| NACL Industries L | B | 27.35 | 27.15 | -0.73 |
| NMDC Ltd. | A | 82.90 | 82.30 | -0.72 |
| PTL Enterprises | B | 35.30 | 35.05 | -0.71 |
| Maha. Scooters | B | 4,000.00 | 3,972.40 | -0.69 |
| Future Lifestyle | A | 427.50 | 424.55 | -0.69 |
| West Coast Paper | B | 252.05 | 250.30 | -0.69 |
| Tide Water Oil | B | 4,445.40 | 4,415.05 | -0.68 |
| InterGlobe Aviation | A | 1,674.45 | 1,663.10 | -0.68 |
| UCO Bank | A | 14.85 | 14.75 | -0.67 |
| Tata Metaliks | A | 529.55 | 526.00 | -0.67 |
| SPML Infra | B | 13.62 | 13.53 | -0.66 |
| DCB Bank | A | 196.80 | 195.50 | -0.66 |
| Cosmo Films | B | 215.40 | 214.00 | -0.65 |
| Maan Aluminium Ltd. | B | 70.05 | 69.60 | -0.64 |
| Venus Remedies L | B | 23.30 | 23.15 | -0.64 |
| Tata Elxsi Ltd. | A | 637.90 | 633.85 | -0.63 |
| Sarla Performance Fi | B | 24.60 | 24.45 | -0.61 |
| Asian Paints Ltd. | A | 1,538.90 | 1,529.45 | -0.61 |
| Salasar Techno Engin | B | 124.00 | 123.25 | -0.60 |
| GlaxoSmithKlineConsu | A | 7,920.10 | 7,872.90 | -0.60 |
| Kriti Nutrients | X | 16.95 | 16.85 | -0.59 |
| Alphalogic Techsys | TS | 85.00 | 84.50 | -0.59 |
| Orient Electric | B | 153.80 | 152.90 | -0.59 |
| GTPL Hathway | B | 68.90 | 68.50 | -0.58 |
| Usha Martin Ltd. | B | 26.80 | 26.65 | -0.56 |
| Can Fin Homes | A | 398.20 | 396.00 | -0.55 |
| Relaxo Footwears | A | 489.60 | 487.05 | -0.52 |
| Jetking Infotrain Lt | XT | 30.15 | 30.00 | -0.50 |
| Punj. & Sind Ban | B | 20.25 | 20.15 | -0.49 |
| Schaeffler India | A | 4,150.00 | 4,130.00 | -0.48 |
| Majesco L | B | 425.75 | 423.70 | -0.48 |
| Shoppers Stop | A | 393.85 | 391.95 | -0.48 |
| Gujarat Gas | A | 175.30 | 174.45 | -0.48 |
| Torrent Power Ltd. | A | 278.40 | 277.10 | -0.47 |
| Monarch Networth Cap | X | 21.65 | 21.55 | -0.46 |
| Alfa Transformer | X | 21.80 | 21.70 | -0.46 |
| Filatex Fashions | XT | 2.24 | 2.23 | -0.45 |
| Mazda Ltd. | B | 353.75 | 352.15 | -0.45 |
| Som Distilleries | T | 123.55 | 123.00 | -0.45 |
| Nalwa Sons Investmen | B | 931.00 | 927.00 | -0.43 |
| HSIL Ltd. | T | 46.70 | 46.50 | -0.43 |
| Bank of Baroda | A | 95.55 | 95.15 | -0.42 |
| Steel ExchangeIndia | B | 11.97 | 11.92 | -0.42 |
| Dr. Reddy's Labs | A | 2,748.85 | 2,737.50 | -0.41 |
| Sathavahana Ispa | T | 7.35 | 7.32 | -0.41 |
| Oriental Hotels | B | 37.85 | 37.70 | -0.40 |
| The Mandhana Retail | T | 12.60 | 12.55 | -0.40 |
| Ind. Inv Trust | B | 62.00 | 61.75 | -0.40 |
| S H Kelkar & Company | B | 130.50 | 130.00 | -0.38 |
| National Fertilizers | B | 26.60 | 26.50 | -0.38 |
| Ipca Laboratorie | A | 933.00 | 929.60 | -0.36 |
| Borosil Glass | B | 171.75 | 171.15 | -0.35 |
| Sambhaav Media Ltd. | B | 2.97 | 2.96 | -0.34 |
| Bhatia Communication | M | 78.00 | 77.75 | -0.32 |
| Krishna Ventures Ltd | XT | 15.45 | 15.40 | -0.32 |
| Harita Seating Syst. | B | 418.30 | 417.00 | -0.31 |
| Sheela Foam | B | 1,253.90 | 1,250.00 | -0.31 |
| Indo Rama Synth. | B | 31.85 | 31.75 | -0.31 |
| GAIL (India) Ltd. | A | 132.30 | 131.90 | -0.30 |
| Gennex Laboratories | X | 3.31 | 3.30 | -0.30 |
| Varun Beverages Ltd. | A | 625.85 | 624.00 | -0.30 |
| The Indian Wood Prod | X | 52.00 | 51.85 | -0.29 |
| B N Rathi Securities | X | 19.10 | 19.05 | -0.26 |
| M&M Fin.Services | A | 323.50 | 322.65 | -0.26 |
| Sunil Agro Foods | X | 19.20 | 19.15 | -0.26 |
| Aanchal Ispat Ltd. | X | 12.00 | 11.97 | -0.25 |
| Cochin Shipyard | A | 350.00 | 349.15 | -0.24 |
| Punj. NationlBak | A | 62.55 | 62.40 | -0.24 |
| MMTC Ltd. | A | 20.70 | 20.65 | -0.24 |
| DHP India Ltd. | X | 498.65 | 497.50 | -0.23 |
| Ramco Industries | B | 177.40 | 177.00 | -0.23 |
| MPS Ltd. | B | 479.00 | 478.00 | -0.21 |
| Indraprastha Gas Ltd | A | 332.95 | 332.30 | -0.20 |
| VST Industries | A | 3,533.15 | 3,526.05 | -0.20 |
| NOCIL Ltd. | A | 100.90 | 100.70 | -0.20 |
| Northern Spirits | M | 26.00 | 25.95 | -0.19 |
| Vardhman Special St | B | 78.60 | 78.45 | -0.19 |
| Mayur Uniquoters | B | 211.30 | 210.90 | -0.19 |
| Union Bank of In | A | 56.25 | 56.15 | -0.18 |
| Vidhi Specialty Food | B | 61.30 | 61.20 | -0.16 |
| Time Technoplast Ltd | A | 64.10 | 64.00 | -0.16 |
| Escorts Ltd. | A | 504.10 | 503.40 | -0.14 |
| Ganesha Ecosphere | B | 244.35 | 244.00 | -0.14 |
| Hindustan Unilever L | A | 1,833.40 | 1,830.95 | -0.13 |
| The Ramco Cements | A | 721.60 | 720.75 | -0.12 |
| IndusInd Bank | A | 1,333.95 | 1,332.55 | -0.10 |
| Sanghi Industrie | B | 50.35 | 50.30 | -0.10 |
| Dollar Industries | B | 196.70 | 196.50 | -0.10 |
| Inventure Growth & S | B | 11.10 | 11.09 | -0.09 |
| PTC Industries | X | 400.00 | 399.70 | -0.08 |
| TCI Express | B | 625.50 | 625.00 | -0.08 |
| Shriram EPC Ltd. | B | 12.14 | 12.13 | -0.08 |
| HDFC Life Insurance | A | 531.00 | 530.55 | -0.08 |
| Alpa Laboratories Lt | B | 15.61 | 15.60 | -0.06 |
| Kirloskar Bros. | B | 161.40 | 161.30 | -0.06 |
| Rajesh Exports L | A | 674.80 | 674.45 | -0.05 |
| Binny Ltd. | X | 110.00 | 109.95 | -0.05 |
| Carborundum Uni. | A | 287.05 | 287.00 | -0.02 |
| Kalpataru Power | A | 451.05 | 451.00 | -0.01 |
| Bata India | A | 1,559.75 | 1,559.70 | 0.00 |
© 2019 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback