Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
---|---|---|---|---|
Tine Agro | XT | 416.55 | 22.95 | -94.49 |
Colab Cloud Platform | XT | 189.70 | 19.60 | -89.67 |
Kesar India | MT | 3,351.15 | 501.45 | -85.04 |
Waaree Renewable Tec | T | 7,426.40 | 1,551.65 | -79.11 |
M K Proteins | B | 41.15 | 13.00 | -68.41 |
Rama Steel Tubes | B | 38.38 | 15.23 | -60.32 |
Guj. Amb.Exports | A | 387.10 | 169.40 | -56.24 |
India Pesticides | B | 316.15 | 211.70 | -33.04 |
Balkrishna Paper Mil | B | 35.91 | 26.70 | -25.65 |
Davangere Sugar | X | 101.20 | 75.90 | -25.00 |
CMX Holdings | XT | 16.60 | 12.47 | -24.88 |
Growington Ventures | B | 9.74 | 7.35 | -24.54 |
Kunststoffe Inds | X | 36.01 | 27.23 | -24.38 |
SAB Industries | XT | 264.80 | 202.80 | -23.41 |
Sanghi Industrie | B | 108.95 | 84.20 | -22.72 |
Tata Investment | A | 8,794.35 | 6,805.00 | -22.62 |
Saras.Commercial | X | 7,624.30 | 5,899.65 | -22.62 |
Incap Ltd. | XT | 84.01 | 65.01 | -22.62 |
Magellanic Cloud | B | 592.10 | 458.25 | -22.61 |
Nilachal Refrctr | X | 101.42 | 78.50 | -22.60 |
Mufin Green Finance | B | 177.25 | 137.20 | -22.60 |
Khandelwal Extra | XT | 73.64 | 57.01 | -22.58 |
Longview Tea | XT | 58.76 | 45.49 | -22.58 |
IL&FS Engineering | Z | 37.60 | 29.11 | -22.58 |
K K Fincorp | X | 36.75 | 28.47 | -22.53 |
Eurotex Inds. | B | 18.82 | 14.59 | -22.48 |
Unitech Ltd. | Z | 10.82 | 8.39 | -22.46 |
Elango Industrie | XT | 18.58 | 14.41 | -22.44 |
Sanmit Infra | B | 16.58 | 12.86 | -22.44 |
Shivansh Finserve | XT | 7.41 | 5.75 | -22.40 |
Pagaria Energy | XT | 8.97 | 6.97 | -22.30 |
Danube Industries L | XT | 6.57 | 5.11 | -22.22 |
Sarveshwar Foods | B | 11.97 | 9.31 | -22.22 |
SAB Events & Governa | T | 7.07 | 5.50 | -22.21 |
Olympic Cards Ltd. | XT | 3.58 | 2.79 | -22.07 |
Cupid Ltd. | T | 2,458.35 | 1,916.55 | -22.04 |
Innokaiz India | MT | 63.05 | 49.20 | -21.97 |
Ahasolar Technologie | MT | 516.50 | 403.40 | -21.90 |
Nagarjuna Agri Tech | XT | 12.06 | 9.42 | -21.89 |
Hilton Metal Forging | B | 145.50 | 113.70 | -21.86 |
IndiaNivesh | XT | 14.17 | 11.08 | -21.81 |
Genpharmasec Ltd | XT | 2.91 | 2.28 | -21.65 |
MFS Intercorp | Z | 8.54 | 6.70 | -21.55 |
ARSS Infrastructure | T | 23.95 | 18.80 | -21.50 |
Thinkink Picturez | B | 48.51 | 38.08 | -21.50 |
Sancode Technologies | M | 78.56 | 61.70 | -21.46 |
DSJ Keep Learning | T | 4.83 | 3.80 | -21.33 |
Maharashtra Corp | X | 1.41 | 1.11 | -21.28 |
GACM Technologies | T | 1.46 | 1.15 | -21.23 |
Mansi Finance | XT | 53.68 | 42.29 | -21.22 |
Jhandewalas Foods | M | 83.40 | 65.89 | -21.00 |
Guj. Toolroom Lt | XT | 56.92 | 45.07 | -20.82 |
Purshottam Investofi | XT | 43.57 | 34.58 | -20.63 |
Tierra Agrotech | X | 73.04 | 57.98 | -20.62 |
Future Supply Chain | Z | 9.57 | 7.63 | -20.27 |
Golden Tobacco Ltd. | Z | 55.06 | 44.00 | -20.09 |
RGF Capital Markets | XT | 0.70 | 0.56 | -20.00 |
Norris Medicines | X | 15.98 | 12.80 | -19.90 |
India Gelatine & | X | 505.05 | 405.50 | -19.71 |
Richa Industries Ltd | Z | 1.64 | 1.32 | -19.51 |
Raghuvansh Agrofarms | M | 249.85 | 201.50 | -19.35 |
Emmessar Biotech | X | 37.70 | 30.48 | -19.15 |
Vaxfab Enterprises | X | 11.25 | 9.11 | -19.02 |
Vivid Mercantile | T | 88.00 | 71.38 | -18.89 |
SMIFS Capital Ma | X | 67.37 | 54.70 | -18.81 |
D B Realty Ltd. | A | 249.70 | 203.90 | -18.34 |
Hypersoft Technolog. | XT | 9.93 | 8.11 | -18.33 |
Aditya Consumer Mark | M | 118.75 | 97.00 | -18.32 |
Toyam Sports | X | 4.76 | 3.89 | -18.28 |
Binayak Tex Processo | XT | 974.70 | 796.70 | -18.26 |
Tricom Fruit Product | X | 1.48 | 1.21 | -18.24 |
Anka India | XT | 11.90 | 9.73 | -18.24 |
BKV Industries Ltd. | XT | 13.13 | 10.75 | -18.13 |
Charms Ind. Ltd | XT | 6.18 | 5.06 | -18.12 |
Unishire Urban Infra | M | 2.87 | 2.35 | -18.12 |
Mercury Ev-Tech | XT | 81.79 | 67.00 | -18.08 |
NIBE | X | 1,513.65 | 1,240.85 | -18.02 |
Indo US Bio-Tech | M | 245.00 | 201.00 | -17.96 |
Kaizen Agro Infrabui | XT | 17.80 | 14.65 | -17.70 |
V B Industries | XT | 6.62 | 5.45 | -17.67 |
Melstar Inform. | Z | 5.49 | 4.52 | -17.67 |
Sarvottam Finvest | XT | 34.00 | 28.08 | -17.41 |
Rudra Gas Enterprise | MT | 183.25 | 151.50 | -17.33 |
Magnum Ventures Ltd. | B | 54.38 | 44.98 | -17.29 |
Relic Technologi | X | 18.50 | 15.31 | -17.24 |
Comrade Appliances L | M | 102.70 | 85.00 | -17.23 |
Rap Media | XT | 24.14 | 20.00 | -17.15 |
Tiger Logistics (Ind | X | 61.35 | 50.85 | -17.11 |
GTL Ltd. | T | 11.99 | 9.94 | -17.10 |
Rolcon Eng Co. | P | 700.05 | 581.40 | -16.95 |
Bloom Industries | XT | 32.50 | 27.00 | -16.92 |
Kreon Finnancial Ser | XT | 49.03 | 40.75 | -16.89 |
Bonlon Industries | B | 42.60 | 35.47 | -16.74 |
Sanghvi Brands | MT | 20.99 | 17.50 | -16.63 |
Oasis Securities | X | 151.56 | 126.58 | -16.48 |
LCC Infotech | B | 2.45 | 2.05 | -16.33 |
Cambridge Technology | B | 109.55 | 91.75 | -16.25 |
CCL International Lt | X | 28.05 | 23.50 | -16.22 |
Bang Overseas Ltd. | T | 51.32 | 43.00 | -16.21 |
Skipper Ltd. | B | 287.30 | 240.85 | -16.17 |
Amit Internation | Z | 4.35 | 3.65 | -16.09 |
Kaushalya Infrastruc | T | 721.35 | 606.20 | -15.96 |
Cropster Agro | XT | 491.10 | 413.00 | -15.90 |
Colorchips New Media | XT | 4.75 | 4.00 | -15.79 |
Santosh Fine - F | XT | 25.75 | 21.70 | -15.73 |
HLV L | B | 25.97 | 21.89 | -15.71 |
Mahaveer Infoway Ltd | Z | 9.17 | 7.73 | -15.70 |
Tatia Global Venntur | X | 4.78 | 4.03 | -15.69 |
Alan Scott Enterpris | XT | 79.95 | 67.49 | -15.58 |
Leading Leasing Fin | X | 2.25 | 1.90 | -15.56 |
Raaj Medisafe India | P | 55.65 | 47.01 | -15.53 |
Starlit Power System | XT | 5.06 | 4.28 | -15.42 |
Energy Developme | T | 23.00 | 19.46 | -15.39 |
Tourism Finance | B | 198.50 | 167.95 | -15.39 |
Power Finance Co | A | 429.20 | 363.65 | -15.27 |
Mukesh Babu Fina | X | 138.95 | 117.75 | -15.26 |
Mauria Udyog | X | 9.82 | 8.33 | -15.17 |
Ironwood Education | X | 29.75 | 25.24 | -15.16 |
S R Industries L | Z | 2.18 | 1.85 | -15.14 |
Ladam Affordable | XT | 7.95 | 6.75 | -15.09 |
Ecoplast L | XT | 337.70 | 286.80 | -15.07 |
Asso. Ceramics | XT | 1,127.70 | 957.95 | -15.05 |
Fine Line Circu. | XT | 79.99 | 67.98 | -15.01 |
Eco Hotels and Resor | XT | 39.21 | 33.33 | -15.00 |
Groarc Industries In | X | 10.54 | 8.96 | -14.99 |
Pritika Auto Ind. | B | 32.84 | 27.92 | -14.98 |
Arshiya | T | 8.06 | 6.86 | -14.89 |
Svaraj Trd & Age | X | 13.25 | 11.28 | -14.87 |
Ducon Infratech | T | 9.89 | 8.42 | -14.86 |
Arnold Holdings | X | 36.08 | 30.72 | -14.86 |
Evans Electric | M | 261.70 | 223.00 | -14.79 |
Siddha Ventures Ltd. | X | 10.04 | 8.57 | -14.64 |
Premier Synth. | XT | 17.51 | 14.95 | -14.62 |
Impex Ferro Tech Ltd | B | 4.32 | 3.69 | -14.58 |
Manaksia Steels | B | 62.60 | 53.50 | -14.54 |
TV Vision | T | 5.79 | 4.95 | -14.51 |
Gujarat Natural Res | XT | 20.64 | 17.65 | -14.49 |
Seacoast Shipping Se | X | 4.35 | 3.72 | -14.48 |
Espire Hospitality | Z | 170.20 | 145.60 | -14.45 |
MEP Infrastructure | T | 12.67 | 10.84 | -14.44 |
Nivaka Fashions | X | 4.50 | 3.85 | -14.44 |
GlobalSpace Techno | B | 20.80 | 17.80 | -14.42 |
Omni Ax's Software | X | 4.86 | 4.16 | -14.40 |
Shree Krishna Pa | XT | 43.05 | 36.87 | -14.36 |
Sintex Plastics Tech | T | 1.19 | 1.02 | -14.29 |
Vivaa Tradecom | M | 28.99 | 24.85 | -14.28 |
Garware Marine | XT | 12.40 | 10.63 | -14.27 |
Shelter Infra | X | 12.00 | 10.29 | -14.25 |
Murae Organisor | B | 2.04 | 1.75 | -14.22 |
EMA India Ltd. | X | 41.62 | 35.70 | -14.22 |
Olatech Solutions | MT | 166.00 | 142.40 | -14.22 |
Crane Infrastructure | XT | 23.56 | 20.21 | -14.22 |
Prestige Estates Pro | A | 1,158.95 | 994.25 | -14.21 |
Indong Tea Company L | M | 19.45 | 16.70 | -14.14 |
Beryl Drugs Ltd. | XT | 34.18 | 29.36 | -14.10 |
Neeraj Paper Market | XT | 19.26 | 16.57 | -13.97 |
Shah Metacorp | T | 3.37 | 2.90 | -13.95 |
Jai Balaji Industrie | T | 1,108.90 | 954.25 | -13.95 |
OK Play India Ltd. | X | 16.55 | 14.25 | -13.90 |
Quick Heal Technolog | B | 578.30 | 498.00 | -13.89 |
Avonmore Capital | B | 102.90 | 88.70 | -13.80 |
SBEC Systems | XT | 29.00 | 25.00 | -13.79 |
MSP Steel & Power Lt | T | 28.88 | 24.90 | -13.78 |
Shree Steel Wire | X | 42.53 | 36.67 | -13.78 |
Prudential Sugar | T | 23.68 | 20.42 | -13.77 |
Tarmat L | B | 107.35 | 92.70 | -13.65 |
Viaan Industries | Z | 1.32 | 1.14 | -13.64 |
Remedium Lifecare | X | 116.15 | 100.35 | -13.60 |
Jayant Infratech | M | 237.15 | 205.00 | -13.56 |
K P Energy Ltd. | XT | 375.80 | 324.85 | -13.56 |
Jainco Projects | X | 5.65 | 4.89 | -13.45 |
Sumeru Industries Lt | XT | 2.31 | 2.00 | -13.42 |
Engineers India | A | 210.55 | 182.40 | -13.37 |
Hind. Petrol | A | 514.70 | 446.00 | -13.35 |
Allcargo Logistics | A | 75.74 | 65.68 | -13.28 |
Vaswani Industries L | B | 39.47 | 34.24 | -13.25 |
Aban Offshore | T | 62.34 | 54.10 | -13.22 |
Sumeet Industrie | T | 3.19 | 2.77 | -13.17 |
VL E-Governance & IT | B | 58.70 | 51.00 | -13.12 |
Samrat Forgings | XT | 344.00 | 299.05 | -13.07 |
Pro Fin Capital Serv | X | 1.38 | 1.20 | -13.04 |
BDH Industries | X | 324.25 | 282.00 | -13.03 |
Kobo Biotech | Z | 4.76 | 4.14 | -13.03 |
T. Spiritual World | XT | 1.69 | 1.47 | -13.02 |
Balgopal Commercial | XT | 37.92 | 32.99 | -13.00 |
Ganesh Holding | XT | 85.05 | 74.06 | -12.92 |
Shankar Lal Rampal | B | 120.95 | 105.40 | -12.86 |
Algoquant Fintech | X | 1,394.70 | 1,216.00 | -12.81 |
Gravity (India) | X | 4.70 | 4.10 | -12.77 |
Visco Trade Associat | XT | 252.00 | 220.00 | -12.70 |
Mukka Proteins | T | 38.15 | 33.35 | -12.58 |
California Softw | T | 16.40 | 14.34 | -12.56 |
Indsil Hydro Power a | X | 48.43 | 42.36 | -12.53 |
Amber Enterprises | A | 3,625.45 | 3,171.15 | -12.53 |
SGN Telecoms Ltd. | XT | 0.64 | 0.56 | -12.50 |
Sampann Utpadan Indi | T | 20.69 | 18.12 | -12.42 |
Ravindra Energy Ltd. | X | 77.63 | 68.00 | -12.40 |
PTC India Financial | B | 37.90 | 33.20 | -12.40 |
Edelweiss Fin. Ser | A | 74.91 | 65.65 | -12.36 |
Riddhi Corp. Service | B | 113.30 | 99.30 | -12.36 |
Educomp Solutions | Z | 3.66 | 3.21 | -12.30 |
Waaree Technologies | MT | 1,425.20 | 1,249.95 | -12.30 |
Rajdarshan Indus | B | 42.70 | 37.45 | -12.30 |
Uniroyal Industries | XT | 25.37 | 22.25 | -12.30 |
MPS Infotecnics | T | 0.57 | 0.50 | -12.28 |
Modulex Construction | Z | 10.03 | 8.80 | -12.26 |
Parsvnath Developers | T | 12.93 | 11.35 | -12.22 |
Kirloskar Bros. | A | 1,143.25 | 1,003.65 | -12.21 |
Paramount Commun | B | 74.85 | 65.75 | -12.16 |
York Exports Lim | XT | 45.50 | 40.00 | -12.09 |
Sterling and Wilson | A | 541.60 | 476.15 | -12.08 |
Gilada Finance & | X | 12.08 | 10.63 | -12.00 |
Brightcom Group | B | 16.97 | 14.94 | -11.96 |
Camlin Fine Sciences | A | 111.70 | 98.35 | -11.95 |
Silver Pearl Hospita | M | 9.72 | 8.56 | -11.93 |
Akshar Spintex | T | 3.11 | 2.74 | -11.90 |
Shiva Global Agro | X | 54.45 | 48.00 | -11.85 |
Mahamaya Steel Indus | B | 112.70 | 99.35 | -11.85 |
Aditya Vision | B | 3,537.50 | 3,120.00 | -11.80 |
GE T&D India | T | 958.15 | 845.05 | -11.80 |
Shanti Spintex | M | 70.16 | 61.90 | -11.77 |
Orchasp | X | 3.91 | 3.45 | -11.76 |
Duke Offshore Lt | XT | 12.35 | 10.90 | -11.74 |
Logica Infoway | M | 189.50 | 167.25 | -11.74 |
Nippon Life AMC | A | 493.75 | 436.00 | -11.70 |
Rajeshwari Cans | MT | 129.10 | 114.00 | -11.70 |
Standard Surfact | XT | 69.37 | 61.30 | -11.63 |
Suryo Foods & In | XT | 18.00 | 15.91 | -11.61 |
Exxaro Tiles | B | 105.55 | 93.30 | -11.61 |
Optimus Finance | X | 100.65 | 89.00 | -11.57 |
Sundaram Multi P | T | 3.20 | 2.83 | -11.56 |
Sambhaav Media Ltd. | T | 5.28 | 4.67 | -11.55 |
Veer Energy & Infras | X | 22.61 | 20.00 | -11.54 |
Sun Retail | M | 0.78 | 0.69 | -11.54 |
Phyto Chem (Indi | X | 36.68 | 32.45 | -11.53 |
Sarthak Metals | B | 243.00 | 215.00 | -11.52 |
RR Financial Consult | XT | 16.00 | 14.16 | -11.50 |
Nath Industries | X | 71.58 | 63.40 | -11.43 |
ABC India Ltd. | X | 120.80 | 107.00 | -11.42 |
Switching Tech. | XT | 60.57 | 53.65 | -11.42 |
Scooters India | T | 64.74 | 57.35 | -11.41 |
Welterman Intl. | XT | 16.91 | 14.98 | -11.41 |
SEPC Ltd | B | 17.93 | 15.89 | -11.38 |
JK Tyre & Industries | A | 465.65 | 412.65 | -11.38 |
Shyam Telecom | B | 11.00 | 9.75 | -11.36 |
Emerald Leisures | X | 141.00 | 125.00 | -11.35 |
Rajnish Wellness | B | 8.04 | 7.13 | -11.32 |
Texel Industries | X | 46.98 | 41.69 | -11.26 |
Coforge | A | 6,263.35 | 5,558.55 | -11.25 |
Vipul Organics | X | 183.30 | 162.80 | -11.18 |
Dev Labtech Venture | MT | 103.55 | 92.00 | -11.15 |
Raj Packaging In | X | 26.00 | 23.10 | -11.15 |
Goenka Diamond & Jew | Z | 0.90 | 0.80 | -11.11 |
Gokak Textiles | XT | 118.90 | 105.70 | -11.10 |
Nila Infrastructures | B | 11.75 | 10.45 | -11.06 |
Visagar Polytex Ltd. | B | 1.27 | 1.13 | -11.02 |
EP Biocomposites | M | 167.45 | 149.00 | -11.02 |
REC | A | 483.45 | 430.20 | -11.01 |
GP Petroleums | T | 68.16 | 60.66 | -11.00 |
Monotype India | Z | 0.82 | 0.73 | -10.98 |
Modis Navnirman | M | 264.00 | 235.00 | -10.98 |
Ind. Inv Trust | T | 213.30 | 189.90 | -10.97 |
MTNL | B | 36.54 | 32.53 | -10.97 |
DMR Hydroengineering | M | 136.00 | 121.15 | -10.92 |
Kamanwala Housing Co | X | 16.61 | 14.80 | -10.90 |
IIFL Securities | B | 124.55 | 111.00 | -10.88 |
Padmanabh Alloys | XT | 22.00 | 19.61 | -10.86 |
Ganga Papers India L | X | 117.90 | 105.10 | -10.86 |
Intrasoft Technologi | B | 136.45 | 121.65 | -10.85 |
Wendt (India) | B | 11,950.00 | 10,661.10 | -10.79 |
Alankit | T | 17.51 | 15.62 | -10.79 |
Bharat Petroleum | A | 625.50 | 558.00 | -10.79 |
Frontline Corp | XT | 39.78 | 35.50 | -10.76 |
Hybrid Financial Ser | T | 9.59 | 8.56 | -10.74 |
Milestone Furniture | MT | 4.01 | 3.58 | -10.72 |
Simplex Realty | XT | 143.90 | 128.50 | -10.70 |
Asian Petroprod | XT | 15.61 | 13.94 | -10.70 |
Astron Paper & Board | B | 24.90 | 22.25 | -10.64 |
Diligent Media Corp | T | 4.81 | 4.30 | -10.60 |
Shree Ganesh Ela | XT | 19.72 | 17.63 | -10.60 |
NEO Infracon | X | 15.60 | 13.95 | -10.58 |
Sobha | A | 1,401.95 | 1,254.00 | -10.55 |
ICDS Ltd. | T | 45.20 | 40.44 | -10.53 |
Tamilnadu Telecom | B | 10.93 | 9.78 | -10.52 |
V R Films & Studios | B | 31.60 | 28.28 | -10.51 |
LIC | A | 986.15 | 882.50 | -10.51 |
Taaza International | XT | 6.70 | 6.00 | -10.45 |
Mystic Electronics | X | 5.55 | 4.97 | -10.45 |
Tasty Dairy Speciali | B | 11.61 | 10.40 | -10.42 |
Lloyds Enterprises | B | 31.70 | 28.40 | -10.41 |
Oil India Ltd. | A | 613.10 | 549.25 | -10.41 |
Mukta Arts Ltd. | T | 81.80 | 73.30 | -10.39 |
Wanbury | T | 140.60 | 126.00 | -10.38 |
Deco-Mica L | XT | 70.30 | 63.00 | -10.38 |
Emkay Global Financi | T | 116.55 | 104.45 | -10.38 |
Enterprise Inter | X | 29.28 | 26.25 | -10.35 |
Pearl Polymers | B | 31.99 | 28.70 | -10.28 |
Bhandari Hosiery | T | 8.27 | 7.42 | -10.28 |
Puravankara | B | 209.15 | 187.65 | -10.28 |
Tarini International | MT | 12.95 | 11.62 | -10.27 |
Kerala Ayurveda Ltd. | XT | 297.55 | 267.00 | -10.27 |
Apollo Micro Systems | T | 108.65 | 97.50 | -10.26 |
RTCL Ltd. | X | 20.29 | 18.21 | -10.25 |
Sandu Pharmaceut | X | 63.00 | 56.55 | -10.24 |
Ahm. Steelcraft | X | 37.65 | 33.80 | -10.23 |
Innovatus Entertain | M | 38.25 | 34.34 | -10.22 |
JITF Infralogistics | T | 514.60 | 462.00 | -10.22 |
Apollo Tyres | A | 507.10 | 455.35 | -10.21 |
Palred Technologies | B | 139.75 | 125.50 | -10.20 |
Gian Life Care | B | 25.49 | 22.89 | -10.20 |
Zeal Aqua | B | 11.27 | 10.12 | -10.20 |
Earthstahl & Alloys | M | 49.00 | 44.00 | -10.20 |
Vista Pharmaceut | Z | 13.94 | 12.52 | -10.19 |
GEE Ltd. | Z | 119.35 | 107.20 | -10.18 |
Motisons Jewellers | B | 148.95 | 133.80 | -10.17 |
Purple Entertainment | X | 6.10 | 5.48 | -10.16 |
Bhartiya Interna | T | 290.65 | 261.15 | -10.15 |
Rites Ltd. | A | 693.40 | 623.00 | -10.15 |
Subex Ltd. | A | 33.14 | 29.78 | -10.14 |
Adinath Exim Res | XT | 26.37 | 23.70 | -10.13 |
Indian Oil Corp | A | 172.95 | 155.45 | -10.12 |
Uttam Sugar Mills | B | 359.05 | 322.80 | -10.10 |
Dish TV India Ltd. | A | 18.61 | 16.73 | -10.10 |
Meson Valves India | M | 618.25 | 555.95 | -10.08 |
Aarvee Denims an | B | 27.09 | 24.36 | -10.08 |
Medico Remedies | B | 83.66 | 75.23 | -10.08 |
AMIC Forging | M | 686.15 | 617.00 | -10.08 |
Sunteck Realty Ltd. | A | 428.00 | 385.00 | -10.05 |
GE Power India | B | 268.80 | 241.85 | -10.03 |
EKI Energy Services | B | 366.55 | 329.80 | -10.03 |
Swasti Vinayaka Art | XT | 4.69 | 4.22 | -10.02 |
McLeod Russel | T | 28.78 | 25.90 | -10.01 |
Gujarat Apollo Indus | B | 260.00 | 234.00 | -10.00 |
Anjani Finance Ltd. | X | 11.60 | 10.44 | -10.00 |
FCS Software Sol.Ltd | B | 4.30 | 3.87 | -10.00 |
Modern Shares & Stoc | XT | 35.33 | 31.80 | -9.99 |
Softsol India | X | 302.75 | 272.50 | -9.99 |
Elixir Capital | X | 83.08 | 74.80 | -9.97 |
Take Solutions Ltd. | B | 23.56 | 21.21 | -9.97 |
NMDC Ltd. | A | 223.45 | 201.20 | -9.96 |
India Nippon Ele | B | 683.70 | 615.85 | -9.92 |
Octavius Plantations | X | 74.46 | 67.08 | -9.91 |
Sical Logistics | T | 200.60 | 180.75 | -9.90 |
BAG Films & Media | T | 9.12 | 8.22 | -9.87 |
Schneider Electric | A | 647.75 | 584.00 | -9.84 |
National Plywood Ind | Z | 5.00 | 4.51 | -9.80 |
Taylormade Renewable | M | 565.35 | 510.00 | -9.79 |
Joindre Capital | X | 45.62 | 41.17 | -9.75 |
Music Broadcast | B | 18.35 | 16.56 | -9.75 |
Container Corpor | A | 924.80 | 834.70 | -9.74 |
RR Metalmakers India | XT | 43.20 | 39.00 | -9.72 |
Prima Agro Ltd. | XT | 28.00 | 25.28 | -9.71 |
Dhunseri Investments | B | 1,190.25 | 1,074.85 | -9.70 |
Innova Captab | B | 513.70 | 463.85 | -9.70 |
Digjam L | T | 92.36 | 83.41 | -9.69 |
Choksi Lab. Ltd | X | 47.89 | 43.25 | -9.69 |
Bharat Heavy Ele | A | 244.05 | 220.40 | -9.69 |
Dr. Lalchandani Labs | M | 19.93 | 18.00 | -9.68 |
Spencers Retail | B | 97.55 | 88.15 | -9.64 |
Chandni Machines | XT | 34.30 | 31.00 | -9.62 |
Radhagobind Commerci | Z | 2.39 | 2.16 | -9.62 |
TGB Banquets | T | 14.24 | 12.87 | -9.62 |
BEML Ltd. | A | 3,088.50 | 2,791.60 | -9.61 |
Indergiri Financ | XT | 53.13 | 48.03 | -9.60 |
Setco Automotive | T | 7.81 | 7.06 | -9.60 |
ACE Software E | XT | 113.77 | 102.86 | -9.59 |
Capfin India | XT | 626.75 | 566.65 | -9.59 |
Anmol India | B | 50.88 | 46.00 | -9.59 |
Vardhman Polytex | T | 84.15 | 76.09 | -9.58 |
Kay Power And Paper | XT | 48.53 | 43.88 | -9.58 |
Alfa Transformer | XT | 100.40 | 90.78 | -9.58 |
Dolphin Offshore Ent | T | 336.70 | 304.45 | -9.58 |
Captain Polyplast L | X | 55.87 | 50.52 | -9.58 |
NDA Securities | XT | 80.73 | 73.00 | -9.58 |
Kachchh Minerals Ltd | XT | 36.86 | 33.33 | -9.58 |
S & S Power Switch | T | 293.25 | 265.20 | -9.57 |
Nitco Ltd. | T | 63.29 | 57.23 | -9.57 |
Newtime Infra. | XT | 44.10 | 39.88 | -9.57 |
Trishakti Industries | XT | 68.97 | 62.37 | -9.57 |
Pentokey Organy | XT | 64.79 | 58.59 | -9.57 |
Abhishek Infraventur | XT | 6.90 | 6.24 | -9.57 |
Sudal Industries | XT | 59.55 | 53.85 | -9.57 |
Rudra Ecovation | XT | 48.60 | 43.95 | -9.57 |
Vintage Coffee | XT | 63.25 | 57.20 | -9.57 |
SRM Energy Ltd. | XT | 35.06 | 31.71 | -9.56 |
Sizemasters Techn | XT | 192.90 | 174.45 | -9.56 |
Zee Entertainment En | A | 156.40 | 141.45 | -9.56 |
Zodiac Energy | T | 397.45 | 359.45 | -9.56 |
Stratmont Industries | XT | 65.46 | 59.20 | -9.56 |
Hazoor Multi Project | XT | 354.45 | 320.55 | -9.56 |
Tarai Foods Limi | Z | 11.30 | 10.22 | -9.56 |
BLB Ltd. | B | 44.02 | 39.81 | -9.56 |
GayatriSugars | XT | 22.51 | 20.36 | -9.55 |
Vintron Informat | XT | 32.56 | 29.45 | -9.55 |
Ansal Buildwell | X | 176.95 | 160.05 | -9.55 |
Inter Globe Fin. | X | 56.21 | 50.84 | -9.55 |
Indian Bright Steel | XT | 146.80 | 132.80 | -9.54 |
Precision Elect. | XT | 154.65 | 139.90 | -9.54 |
HB Leasing | XT | 23.47 | 21.23 | -9.54 |
Gyan Developers | X | 33.12 | 29.96 | -9.54 |
Frontier Capital | Z | 40.58 | 36.71 | -9.54 |
Mipco Seamless | XT | 36.69 | 33.19 | -9.54 |
Asian Warehousing | T | 34.42 | 31.14 | -9.53 |
RDB Realty & Infrast | X | 145.40 | 131.55 | -9.53 |
Madhusudan Secur | X | 32.11 | 29.05 | -9.53 |
Raj Rayon Industries | T | 28.14 | 25.46 | -9.52 |
Unitech Internationa | X | 6.30 | 5.70 | -9.52 |
IIFL Finance | A | 397.30 | 359.50 | -9.51 |
Ravi Kumar Distiller | T | 21.25 | 19.23 | -9.51 |
Promact Impex | X | 18.08 | 16.36 | -9.51 |
BNR Udyog | XT | 63.10 | 57.10 | -9.51 |
RailTel Corporation | A | 385.50 | 348.85 | -9.51 |
Thomas Scott (India) | T | 329.25 | 297.95 | -9.51 |
Hemadri Cements | XT | 113.20 | 102.45 | -9.50 |
Sera Investments | XT | 16.53 | 14.96 | -9.50 |
Simplex Infrastructu | T | 92.30 | 83.55 | -9.48 |
Bartronics India Ltd | T | 19.61 | 17.75 | -9.48 |
Parker Agrochem | XT | 22.70 | 20.55 | -9.47 |
Tantia Constructions | T | 40.56 | 36.72 | -9.47 |
Tijaria Polypipes Lt | B | 15.87 | 14.37 | -9.45 |
Rander Corporati | X | 11.54 | 10.45 | -9.45 |
Jagjanani Textiles L | XT | 13.33 | 12.07 | -9.45 |
Skyline Millars | XT | 15.79 | 14.30 | -9.44 |
Smart Finsec L | XT | 13.35 | 12.09 | -9.44 |
Regent Enterprises | X | 3.92 | 3.55 | -9.44 |
GIC Housing Fi | B | 211.85 | 191.85 | -9.44 |
Rajasthan Tube | XT | 37.92 | 34.34 | -9.44 |
Country Club Hospita | B | 13.78 | 12.48 | -9.43 |
Mangalam Cement | B | 701.25 | 635.15 | -9.43 |
Vipul Ltd. | B | 28.62 | 25.92 | -9.43 |
Retro Green Revoluti | XT | 12.84 | 11.63 | -9.42 |
Orient Press Ltd | B | 91.69 | 83.05 | -9.42 |
Avadh Sugar & Energy | B | 594.80 | 538.80 | -9.41 |
JMD Ventures L | XT | 12.65 | 11.46 | -9.41 |
Aadi Industries Ltd. | XT | 7.65 | 6.93 | -9.41 |
Sadbhav Infrastructu | T | 7.65 | 6.93 | -9.41 |
Mid East Portfol | X | 10.20 | 9.24 | -9.41 |
NoidaTollBridge | T | 9.25 | 8.38 | -9.41 |
Selan Exploratio | B | 471.90 | 427.55 | -9.40 |
Simplex Papers Ltd. | XT | 1,639.10 | 1,485.00 | -9.40 |
A2Z Infra Engineer | T | 13.72 | 12.43 | -9.40 |
Mena Mani Industries | XT | 10.53 | 9.54 | -9.40 |
Nikki Global Fin | X | 10.86 | 9.84 | -9.39 |
The Byke Hospitality | T | 61.96 | 56.15 | -9.38 |
Aerpace Industries | XT | 11.84 | 10.73 | -9.38 |
HT Media | B | 27.41 | 24.84 | -9.38 |
Zee Learn Ltd. | T | 7.57 | 6.86 | -9.38 |
National Alumini | A | 151.55 | 137.35 | -9.37 |
Lee Nee Software | X | 11.64 | 10.55 | -9.36 |
Uniroyal Marine | XT | 12.09 | 10.96 | -9.35 |
Nihar Info Global Lt | X | 7.70 | 6.98 | -9.35 |
Techno Electric&Eng | A | 694.00 | 629.15 | -9.34 |
Confidence Finance | XT | 8.90 | 8.07 | -9.33 |
Yash Innoventures | XT | 25.64 | 23.25 | -9.32 |
Franklin Industries | XT | 6.66 | 6.04 | -9.31 |
Hind Aluminium Indus | XT | 56.19 | 50.96 | -9.31 |
Electrotherm (In | T | 565.75 | 513.10 | -9.31 |
Indo National | B | 615.80 | 558.55 | -9.30 |
Mangalore Chem. | B | 111.95 | 101.55 | -9.29 |
Polylink Polymer | X | 29.53 | 26.79 | -9.28 |
Cella Space Ltd. | Z | 9.48 | 8.60 | -9.28 |
Gagan Gases Limi | X | 21.99 | 19.95 | -9.28 |
Vascon Engineers Ltd | B | 63.41 | 57.53 | -9.27 |
Anant Raj Ltd. | A | 318.65 | 289.15 | -9.26 |
Sika Interplant | X | 1,402.65 | 1,272.95 | -9.25 |
Arihants Securit | XT | 20.78 | 18.86 | -9.24 |
Agarwal Fortune Ind | X | 27.93 | 25.35 | -9.24 |
India Shelter Financ | B | 579.25 | 525.70 | -9.24 |
Vision Corporation | XT | 3.79 | 3.44 | -9.23 |
Empower India | XT | 3.79 | 3.44 | -9.23 |
BGR Energy Systems | B | 43.90 | 39.85 | -9.23 |
TeleCanor Global Ltd | XT | 4.77 | 4.33 | -9.22 |
IL&FS Transportation | Z | 4.77 | 4.33 | -9.22 |
Brisk Technovision | MT | 151.50 | 137.55 | -9.21 |
BITS Ltd. | XT | 4.24 | 3.85 | -9.20 |
Vinny Overseas | T | 5.00 | 4.54 | -9.20 |
Kiri Industries | A | 353.95 | 321.40 | -9.20 |
Shalibhadra Fin. | XT | 467.95 | 425.00 | -9.18 |
Omax Auto | B | 100.35 | 91.15 | -9.17 |
Vikalp Securitie | XT | 34.03 | 30.91 | -9.17 |
Variman Global Enter | X | 27.52 | 25.00 | -9.16 |
Sheshadri Industries | X | 14.20 | 12.90 | -9.15 |
Anjani Portland | B | 195.90 | 178.00 | -9.14 |
BLS Infotech | XT | 3.94 | 3.58 | -9.14 |
Odyssey Technolo | X | 71.19 | 64.70 | -9.12 |
McNally Bharat E | T | 5.82 | 5.29 | -9.11 |
Mahan Industries | XT | 2.75 | 2.50 | -9.09 |
Madhucon Project | T | 7.59 | 6.90 | -9.09 |
Yogi Infra Projects | X | 4.40 | 4.00 | -9.09 |
Emami Realty | T | 91.51 | 83.20 | -9.08 |
Rain Industries | A | 172.05 | 156.45 | -9.07 |
Malu Paper Mills | B | 41.40 | 37.65 | -9.06 |
Blue Chip India | T | 3.32 | 3.02 | -9.04 |
KEC International Lt | A | 734.40 | 668.00 | -9.04 |
NTPC | A | 344.85 | 313.70 | -9.03 |
India Tourism De | B | 643.10 | 585.00 | -9.03 |
Swadeshi Polytex | XT | 134.65 | 122.50 | -9.02 |
Signpost India | T | 424.00 | 385.85 | -9.00 |
Integra Essentia | T | 4.00 | 3.64 | -9.00 |
CeejayFinance | X | 209.00 | 190.20 | -9.00 |
Kamdhenu Ventures | B | 178.10 | 162.10 | -8.98 |
Vision Cinemas L | X | 2.23 | 2.03 | -8.97 |
Seven Hill Industrie | X | 0.78 | 0.71 | -8.97 |
Hind.ConstructionCo. | A | 35.56 | 32.37 | -8.97 |
Helpage Finlease | X | 18.40 | 16.75 | -8.97 |
ACI Infocom Ltd. | XT | 2.23 | 2.03 | -8.97 |
Power Grid Corpo | A | 285.05 | 259.50 | -8.96 |
India Cements Capita | X | 19.20 | 17.48 | -8.96 |
Ravinder Heights | B | 45.00 | 40.97 | -8.96 |
KNR Constructions | A | 263.90 | 240.25 | -8.96 |
AvanceTechnologies | XT | 1.68 | 1.53 | -8.93 |
Rajshree Sugars | B | 63.48 | 57.81 | -8.93 |
NCC | A | 236.20 | 215.10 | -8.93 |
Tree House Education | B | 25.01 | 22.78 | -8.92 |
Coral Labs. | XT | 425.95 | 388.00 | -8.91 |
Bhaskar Agrochemical | XT | 60.93 | 55.50 | -8.91 |
Pace E-Commerce Vent | M | 20.47 | 18.65 | -8.89 |
Millennium Online So | XT | 1.80 | 1.64 | -8.89 |
Space Incubatrics | XT | 2.25 | 2.05 | -8.89 |
TVS Motor Co. Ltd. | A | 2,241.65 | 2,042.55 | -8.88 |
Ashnisha Industries | X | 7.21 | 6.57 | -8.88 |
Fluidomat | X | 521.20 | 475.00 | -8.86 |
Hindoostan Mills | X | 279.80 | 255.00 | -8.86 |
Bharat Electroni | A | 204.35 | 186.30 | -8.83 |
Paras Petrofils | T | 3.40 | 3.10 | -8.82 |
Reliance Home Fin | T | 3.52 | 3.21 | -8.81 |
Artemis Electrical | T | 33.44 | 30.50 | -8.79 |
Manbro Industries | XT | 684.50 | 624.30 | -8.79 |
Sai Capital | XT | 154.95 | 141.35 | -8.78 |
Suncare Traders | T | 1.14 | 1.04 | -8.77 |
Liberty Shoes Li | B | 275.30 | 251.15 | -8.77 |
Pressure Sensiti | X | 9.48 | 8.65 | -8.76 |
Johnson Pharmacare | XT | 0.80 | 0.73 | -8.75 |
Ugro Capital | B | 248.05 | 226.35 | -8.75 |
Paushak Ltd. | B | 5,122.40 | 4,674.70 | -8.74 |
BKM Industries | Z | 2.29 | 2.09 | -8.73 |
Safari Indus. | A | 1,819.70 | 1,661.00 | -8.72 |
Bright Outdoor Media | M | 482.00 | 440.00 | -8.71 |
K&R Rail Engineering | T | 623.95 | 569.85 | -8.67 |
Biocon | A | 270.35 | 246.90 | -8.67 |
TRF Ltd | B | 448.55 | 409.70 | -8.66 |
Avro India | B | 120.10 | 109.70 | -8.66 |
Ashima Ltd. | B | 20.35 | 18.59 | -8.65 |
Aki India | T | 21.58 | 19.72 | -8.62 |
Continental Petr | XT | 92.25 | 84.30 | -8.62 |
Phoenix Mills | A | 2,827.95 | 2,584.45 | -8.61 |
Winsome Yarns | T | 3.37 | 3.08 | -8.61 |
Reetech Internationa | M | 52.50 | 48.00 | -8.57 |
Shree Rama Newsprint | B | 16.80 | 15.36 | -8.57 |
Paradeep Phospha | A | 73.75 | 67.43 | -8.57 |
Asian Hotels (East) | B | 154.20 | 141.00 | -8.56 |
Square Four Projects | X | 7.83 | 7.16 | -8.56 |
Ekam Leasing & F | XT | 5.85 | 5.35 | -8.55 |
Everest Industries L | B | 1,146.80 | 1,048.80 | -8.55 |
Sigachi Industries | B | 63.20 | 57.80 | -8.54 |
Signatureglobal (Ind | B | 1,354.10 | 1,238.50 | -8.54 |
Tera Software | B | 54.76 | 50.09 | -8.53 |
Ashoka Metcast | T | 22.75 | 20.81 | -8.53 |
Super Spinning | T | 7.62 | 6.97 | -8.53 |
Inox Wind Energy | T | 5,645.15 | 5,164.00 | -8.52 |
Jackson Investments | XT | 1.06 | 0.97 | -8.49 |
Kaynes Technology In | A | 2,854.10 | 2,611.70 | -8.49 |
Titan Securities | X | 32.17 | 29.44 | -8.49 |
United Credit Li | XT | 20.17 | 18.46 | -8.48 |
RBL Bank | A | 249.90 | 228.75 | -8.46 |
Balaji Telefilms Ltd | B | 84.50 | 77.35 | -8.46 |
Kitex Garments | B | 206.20 | 188.75 | -8.46 |
Vidli Restaurants Lt | B | 68.98 | 63.15 | -8.45 |
Insolation Energy | MT | 1,478.05 | 1,353.25 | -8.44 |
Olympia Inds. | X | 50.02 | 45.80 | -8.44 |
Aditya Birla SL AMC | A | 504.10 | 461.60 | -8.43 |
Uday Jewellery | XT | 166.00 | 152.00 | -8.43 |
Medico Intercontinen | X | 57.21 | 52.40 | -8.41 |
Kavveri Telecom Prod | T | 12.03 | 11.02 | -8.40 |
Confidence Futurist | X | 111.90 | 102.50 | -8.40 |
Greenpanel Industrie | A | 340.50 | 311.90 | -8.40 |
Mega Corporation | X | 2.98 | 2.73 | -8.39 |
Patel Integrated Log | B | 22.32 | 20.45 | -8.38 |
Natraj Proteins | XT | 43.66 | 40.00 | -8.38 |
Super Crop Safe | XT | 15.06 | 13.80 | -8.37 |
Nucleus Software | T | 1,275.90 | 1,169.15 | -8.37 |
Polytex India Lt | XT | 6.23 | 5.71 | -8.35 |
Udayshivakumar Infra | B | 52.81 | 48.40 | -8.35 |
Suraj Products Ltd. | Z | 441.50 | 404.70 | -8.34 |
AVI Polymers Ltd. | X | 12.00 | 11.00 | -8.33 |
Zee Media Corp | B | 11.52 | 10.56 | -8.33 |
Inventure Growth & S | B | 2.52 | 2.31 | -8.33 |
Croissance | X | 4.68 | 4.29 | -8.33 |
TARC | B | 140.20 | 128.55 | -8.31 |
Suncity Syntheti | XT | 9.27 | 8.50 | -8.31 |
Cera Sanitaryware L | A | 7,307.70 | 6,703.70 | -8.27 |
Allied Digital Servi | B | 146.45 | 134.35 | -8.26 |
SG Mart | T | 498.35 | 457.20 | -8.26 |
Kanungo Financiers | XT | 4.85 | 4.45 | -8.25 |
NMDC Steel | A | 58.82 | 53.97 | -8.25 |
BF Utilities Ltd. | B | 765.15 | 702.05 | -8.25 |
Naksh Precious Metal | B | 13.13 | 12.05 | -8.23 |
Bemco Hydraulics | XT | 960.05 | 881.10 | -8.22 |
U P Hotels | XT | 1,473.80 | 1,352.80 | -8.21 |
Samtex Fashions | X | 2.33 | 2.14 | -8.15 |
Fermenta Biotech | X | 166.25 | 152.70 | -8.15 |
Tainwala Chem. | B | 133.90 | 123.00 | -8.14 |
NDTV | B | 230.35 | 211.60 | -8.14 |
MMTC Ltd. | A | 69.57 | 63.91 | -8.14 |
Teamo Productions HQ | T | 1.23 | 1.13 | -8.13 |
Suraj Estate Develop | B | 298.90 | 274.60 | -8.13 |
Trejhara Solutions L | T | 154.65 | 142.10 | -8.12 |
Privi Speciality Che | A | 1,129.60 | 1,037.90 | -8.12 |
LIC Housing Fi | A | 622.75 | 572.20 | -8.12 |
Perfect-Octave Media | XT | 2.59 | 2.38 | -8.11 |
Rudra Global Infra P | XT | 48.97 | 45.00 | -8.11 |
JMJ Fintech | X | 22.85 | 21.00 | -8.10 |
Vakrangee | A | 21.48 | 19.74 | -8.10 |
Supreme Petroche | A | 653.35 | 600.50 | -8.09 |
Pharmaids Pharma | XT | 56.58 | 52.00 | -8.09 |
Ethos Ltd. | B | 2,760.70 | 2,538.00 | -8.07 |
Spandana Sphoorty Fi | A | 892.00 | 820.20 | -8.05 |
Cybertech System | B | 154.25 | 141.85 | -8.04 |
Sanchay Finvest | XT | 37.98 | 34.93 | -8.03 |
Hipolin Ltd. | X | 137.00 | 126.00 | -8.03 |
Vineet Laboratories | T | 52.19 | 48.00 | -8.03 |
Trescon L | XT | 15.09 | 13.88 | -8.02 |
ICICI Pru Life | A | 600.45 | 552.40 | -8.00 |
North Eastern Carry | T | 25.81 | 23.75 | -7.98 |
Amara Raja Ene & Mob | A | 841.95 | 774.75 | -7.98 |
Monarch Networth Cap | B | 568.25 | 522.90 | -7.98 |
Venky's (India) Ltd. | B | 1,712.20 | 1,575.80 | -7.97 |
Riba Textiles Li | XT | 71.49 | 65.80 | -7.96 |
Bank of Baroda | A | 271.40 | 249.80 | -7.96 |
Time Technoplast Ltd | A | 208.75 | 192.15 | -7.95 |
Dalal Street Inv | XT | 467.10 | 430.00 | -7.94 |
G G Engineering | T | 2.14 | 1.97 | -7.94 |
One Global Service | X | 95.49 | 87.91 | -7.94 |
VIP Clothing | B | 38.09 | 35.07 | -7.93 |
Systematix Corpo | XT | 847.05 | 779.95 | -7.92 |
Next Mediaworks | T | 6.70 | 6.17 | -7.91 |
Share India Securiti | A | 1,728.15 | 1,591.50 | -7.91 |
F Mec International | XT | 112.55 | 103.65 | -7.91 |
Sutlej Textiles & In | B | 56.83 | 52.34 | -7.90 |
Vikas Lifecare | B | 5.57 | 5.13 | -7.90 |
Jeevan Scientific | X | 47.99 | 44.20 | -7.90 |
Damodar Industries | B | 49.40 | 45.50 | -7.89 |
NIIT Learning System | B | 512.75 | 472.30 | -7.89 |
Godrej Properties Lt | A | 2,321.40 | 2,138.15 | -7.89 |
Julien Agro Infratec | X | 29.68 | 27.34 | -7.88 |
Shivam Autotech Ltd. | T | 37.73 | 34.76 | -7.87 |
Alembic Ltd. | B | 87.14 | 80.28 | -7.87 |
Trigyn Technolog | B | 107.95 | 99.45 | -7.87 |
IFL Enterprises | T | 1.91 | 1.76 | -7.85 |
Himalaya Food Inter | X | 24.19 | 22.29 | -7.85 |
RO Jewels | B | 3.95 | 3.64 | -7.85 |
Mid India Indust | XT | 7.15 | 6.59 | -7.83 |
Barak Valley Cements | T | 54.25 | 50.00 | -7.83 |
Windsor Machines | B | 73.29 | 67.56 | -7.82 |
M&M Fin.Services | A | 281.20 | 259.20 | -7.82 |
Southern Magnesi | XT | 226.75 | 209.05 | -7.81 |
Shah Alloys | B | 60.80 | 56.05 | -7.81 |
Indo Cotspin | X | 44.47 | 41.00 | -7.80 |
Murudeshwar Cer. | T | 50.37 | 46.44 | -7.80 |
Tilak Ventures L | X | 5.91 | 5.45 | -7.78 |
Confidence Petroleum | A | 93.15 | 85.90 | -7.78 |
Sahara Housingfina C | XT | 45.00 | 41.50 | -7.78 |
Tejassvi Aaharam | XT | 87.73 | 80.91 | -7.77 |
Nelco Ltd | B | 754.65 | 696.00 | -7.77 |
Raj Television Netwo | B | 54.55 | 50.31 | -7.77 |
Atishay L | XT | 66.14 | 61.00 | -7.77 |
Entertainment Networ | B | 293.75 | 270.95 | -7.76 |
Omega Inter.Tech | XT | 370.05 | 341.35 | -7.76 |
Shri Keshav Cements | XT | 240.10 | 221.50 | -7.75 |
RattanIndia Power | A | 8.78 | 8.10 | -7.74 |
Superior Finlease | X | 1.55 | 1.43 | -7.74 |
Guj. Raffia Indu | T | 53.10 | 48.99 | -7.74 |
Beryl Securities | XT | 37.24 | 34.36 | -7.73 |
NMS Resources Global | XT | 80.49 | 74.27 | -7.73 |
Supreme Infrastructu | Z | 76.44 | 70.54 | -7.72 |
Robust Hotels | B | 220.25 | 203.25 | -7.72 |
Sanofi India | A | 8,319.25 | 7,676.60 | -7.72 |
MCX | A | 3,447.70 | 3,182.35 | -7.70 |
Hiliks Technologies | XT | 30.26 | 27.93 | -7.70 |
Golkonda Aluminium | Z | 16.62 | 15.34 | -7.70 |
Hathway Bhawani Cabl | XT | 18.30 | 16.89 | -7.70 |
Dhunseri Ventures | B | 349.95 | 323.00 | -7.70 |
Mazagon Dock Ship | A | 2,018.90 | 1,863.70 | -7.69 |
Aananda Lakshmi Spin | X | 29.96 | 27.66 | -7.68 |
Zenith Fibres | X | 76.02 | 70.20 | -7.66 |
CarTrade Tech | A | 701.00 | 647.30 | -7.66 |
Magadh Sugar & Energ | B | 588.05 | 543.05 | -7.65 |
Omkar Speciality Che | Z | 6.93 | 6.40 | -7.65 |
Guj. Craft Indus | X | 113.85 | 105.15 | -7.64 |
Orient Beverages | XT | 322.55 | 297.90 | -7.64 |
Bhilwara Spinner | XT | 137.55 | 127.05 | -7.63 |
Fino Payments Bank | B | 308.05 | 284.55 | -7.63 |
AVT Natural Prod | B | 88.20 | 81.50 | -7.60 |
Ashiana Housing | B | 292.35 | 270.15 | -7.59 |
Gayatri BioOrganics | XT | 5.94 | 5.49 | -7.58 |
Capri Global Capital | A | 222.00 | 205.20 | -7.57 |
Guj. Leasing Fin | B | 10.83 | 10.01 | -7.57 |
Sea TV Network Ltd. | XT | 9.00 | 8.32 | -7.56 |
Pratiksha Chemic | X | 25.96 | 24.00 | -7.55 |
Tuni Textile Mil | X | 2.12 | 1.96 | -7.55 |
VIP Indus. | A | 492.45 | 455.25 | -7.55 |
Rathi Steel & Power | XT | 54.30 | 50.20 | -7.55 |
Jayshree Tea | B | 103.55 | 95.75 | -7.53 |
Sellwin Traders Ltd. | X | 15.15 | 14.01 | -7.52 |
Madras Fertilize | B | 88.13 | 81.50 | -7.52 |
Siyaram Silk | B | 487.80 | 451.20 | -7.50 |
Tanla Platforms | A | 895.70 | 828.60 | -7.49 |
UCAL L | B | 149.65 | 138.45 | -7.48 |
Best Agrolife | A | 556.05 | 514.50 | -7.47 |
Encode Packaging Ind | X | 12.18 | 11.27 | -7.47 |
Salona Cotspin L | B | 309.20 | 286.10 | -7.47 |
Coral India Finance | B | 44.03 | 40.75 | -7.45 |
Inox Green Energy Se | B | 126.40 | 117.00 | -7.44 |
Atul Auto Ltd | B | 530.40 | 491.00 | -7.43 |
Sanjivani parant | XT | 142.45 | 131.90 | -7.41 |
Ganesha Ecoverse | M | 79.38 | 73.52 | -7.38 |
Garnet Construct | X | 22.80 | 21.12 | -7.37 |
Modern Steels | XT | 22.25 | 20.61 | -7.37 |
Quasar India Ltd. | X | 13.34 | 12.36 | -7.35 |
Entero Healthcare So | B | 1,083.55 | 1,003.95 | -7.35 |
FIEM Industries | B | 1,086.00 | 1,006.20 | -7.35 |
Viji Finance | B | 3.68 | 3.41 | -7.34 |
Maruti Interior Prod | M | 106.95 | 99.10 | -7.34 |
Ujjivan SmallFinance | A | 49.19 | 45.58 | -7.34 |
Andhra Sugars | B | 102.30 | 94.80 | -7.33 |
Aastamangalam Financ | X | 46.40 | 43.00 | -7.33 |
Prakash Steelage Ltd | T | 8.05 | 7.46 | -7.33 |
Poddar Pigments | B | 349.60 | 324.00 | -7.32 |
Narmada Macplast | XT | 11.22 | 10.40 | -7.31 |
Talbros Engineering | X | 615.00 | 570.10 | -7.30 |
Latent View Analytic | A | 474.80 | 440.15 | -7.30 |
Thangamayil Jeweller | B | 1,248.40 | 1,157.35 | -7.29 |
Global Surfaces | B | 244.05 | 226.25 | -7.29 |
Future Consumer | T | 0.96 | 0.89 | -7.29 |
Mishra Dhatu Nig | A | 390.25 | 361.85 | -7.28 |
Raconteur Global Res | MT | 27.50 | 25.50 | -7.27 |
Pondy Oxides & C | B | 662.50 | 614.35 | -7.27 |
OnMobile Global Ltd. | B | 68.48 | 63.50 | -7.27 |
NACL Industries L | B | 63.26 | 58.67 | -7.26 |
Jindal Saw | A | 443.15 | 411.00 | -7.25 |
Veranda Learning Sol | B | 197.15 | 182.85 | -7.25 |
Race Eco Chain | B | 362.45 | 336.20 | -7.24 |
Times Guaranty | T | 107.80 | 100.00 | -7.24 |
Ladderup Finance | X | 31.82 | 29.52 | -7.23 |
National Fertilizers | A | 94.30 | 87.50 | -7.21 |
NLC India L | A | 221.15 | 205.20 | -7.21 |
ABC Gas (Internation | XT | 60.08 | 55.75 | -7.21 |
Mawana Sugars Ltd. | B | 92.61 | 85.96 | -7.18 |
IM+ Capitals | X | 683.95 | 635.00 | -7.16 |
Fredun Pharma | X | 780.85 | 725.00 | -7.15 |
Medinova Diagnostic | XT | 35.81 | 33.25 | -7.15 |
Paras Defence | A | 680.15 | 631.50 | -7.15 |
CCL Products India | A | 606.55 | 563.25 | -7.14 |
Aurionpro Solutions | T | 1,969.35 | 1,828.95 | -7.13 |
Phaarmasia Ltd. | XT | 30.25 | 28.10 | -7.11 |
NIIT Ltd. | A | 113.85 | 105.75 | -7.11 |
Aditya Birla Capital | A | 183.65 | 170.60 | -7.11 |
Creative Eye | B | 4.51 | 4.19 | -7.10 |
Moongipa Capital | X | 33.37 | 31.00 | -7.10 |
Quantum Build-Tech | XT | 3.66 | 3.40 | -7.10 |
Ram Ratna Wires | B | 267.95 | 249.00 | -7.07 |
Ruchira Papers Ltd. | B | 126.00 | 117.10 | -7.06 |
Centenial Surgic | XT | 99.85 | 92.80 | -7.06 |
Sahara Maritime | M | 58.90 | 54.75 | -7.05 |
Transgene Biotek | XT | 9.65 | 8.97 | -7.05 |
Kalyani Investment | B | 3,797.80 | 3,530.00 | -7.05 |
Fortis Malar Hospita | XT | 51.69 | 48.05 | -7.04 |
G G Dandekar Propert | XT | 99.00 | 92.05 | -7.02 |
Niyogin Fintech | X | 67.47 | 62.74 | -7.01 |
Ramchandra Leasing | X | 1.00 | 0.93 | -7.00 |
ISMT Ltd. | B | 90.38 | 84.07 | -6.98 |
EFC (I) | XT | 342.95 | 319.05 | -6.97 |
National Plastic Tec | XT | 450.35 | 418.95 | -6.97 |
Pearl Global Industr | T | 611.25 | 568.65 | -6.97 |
Punj. & Sind Ban | B | 60.62 | 56.40 | -6.96 |
Link Pharma Chem | X | 44.20 | 41.13 | -6.95 |
DAPS Advertising | M | 29.55 | 27.50 | -6.94 |
Chandrima Mercantile | XT | 7.94 | 7.39 | -6.93 |
Standard Capital | XT | 2.17 | 2.02 | -6.91 |
Roselabs Finance | X | 29.00 | 27.00 | -6.90 |
Exide Inds. | A | 319.45 | 297.40 | -6.90 |
Hinduja Global Solut | A | 839.85 | 781.95 | -6.89 |
Shipping Corpn. | A | 209.65 | 195.20 | -6.89 |
Cargosol Logistics L | M | 40.00 | 37.25 | -6.88 |
Aptech | A | 226.70 | 211.10 | -6.88 |
Radiant Cash Manage | B | 82.36 | 76.70 | -6.87 |
Cargotrans Maritime | M | 65.50 | 61.00 | -6.87 |
Mkventures Capital | X | 1,685.40 | 1,570.00 | -6.85 |
Samkrg Pistons & Rin | X | 152.70 | 142.25 | -6.84 |
Punj. NationlBak | A | 125.90 | 117.30 | -6.83 |
Sri KPR Industries | X | 30.58 | 28.49 | -6.83 |
Yarn Syndicate | X | 27.73 | 25.84 | -6.82 |
Hisar Metal Indu | B | 187.80 | 175.00 | -6.82 |
PVV Infra | XT | 27.90 | 26.00 | -6.81 |
SPIC | B | 76.44 | 71.24 | -6.80 |
Anna Infrastructures | XT | 26.07 | 24.30 | -6.79 |
Bharat Immunolog | T | 29.93 | 27.90 | -6.78 |
Garbi Finvest | XT | 28.32 | 26.40 | -6.78 |
Kapil Cotex | XT | 133.00 | 124.00 | -6.77 |
Cyient DLM | B | 718.25 | 669.60 | -6.77 |
Anand Rathi Wealth | A | 3,913.25 | 3,648.65 | -6.76 |
Risa International L | XT | 0.74 | 0.69 | -6.76 |
Libord Finance Ltd. | X | 9.49 | 8.85 | -6.74 |
Roopa Industries | X | 56.83 | 53.00 | -6.74 |
Future Retail L | Z | 2.38 | 2.22 | -6.72 |
Just Dial | A | 838.15 | 781.95 | -6.71 |
Bhageria Industries | B | 160.25 | 149.50 | -6.71 |
Royale Manor Hot | XT | 40.08 | 37.39 | -6.71 |
Nahar Indust.Ent | B | 125.45 | 117.05 | -6.70 |
Foseco India Lim | B | 3,130.00 | 2,920.75 | -6.69 |
Dhanuka Agritech Ltd | B | 1,039.20 | 969.70 | -6.69 |
Adani Power Ltd. | T | 555.85 | 518.65 | -6.69 |
Bannari Amman Spinni | B | 41.69 | 38.90 | -6.69 |
Power and Instrument | B | 60.87 | 56.80 | -6.69 |
iStreet Network | XT | 2.54 | 2.37 | -6.69 |
Himatsingka Seid | B | 128.75 | 120.15 | -6.68 |
Zuari Agro Chemicals | B | 181.40 | 169.30 | -6.67 |
Veerkrupa Jewellers | M | 1.35 | 1.26 | -6.67 |
Jhaveri Credits | XT | 468.25 | 437.00 | -6.67 |
Parag Milk Foods | B | 209.40 | 195.45 | -6.66 |
Kanani Industries Lt | B | 4.06 | 3.79 | -6.65 |
Suyog Gurbaxani Funi | MT | 126.40 | 118.00 | -6.65 |
Royal Orchid Hotels | B | 366.90 | 342.50 | -6.65 |
The New India Assur | A | 240.75 | 224.75 | -6.65 |
Generic Engineering | T | 42.53 | 39.70 | -6.65 |
Honda India Power | B | 2,333.60 | 2,178.75 | -6.64 |
Torrent Pharmac | A | 2,674.85 | 2,497.55 | -6.63 |
Manomay Tex India | B | 186.60 | 174.25 | -6.62 |
Aptus Value Housing | A | 333.05 | 311.00 | -6.62 |
Transindia Real Esta | B | 47.02 | 43.91 | -6.61 |
Ramkrishna Forgings | A | 686.80 | 641.45 | -6.60 |
Jai Mata Glass L | X | 1.82 | 1.70 | -6.59 |
Sacheta Metals L | X | 21.70 | 20.27 | -6.59 |
SITI Networks | T | 0.76 | 0.71 | -6.58 |
Containe Technologie | MT | 76.00 | 71.01 | -6.57 |
Data Patterns (India | A | 2,424.35 | 2,264.95 | -6.57 |
Essar Shipping | B | 22.61 | 21.13 | -6.55 |
Jana Small Finance B | B | 408.85 | 382.05 | -6.55 |
The Indian Card Clot | B | 256.80 | 240.00 | -6.54 |
Cholamandalam Financ | A | 1,084.95 | 1,014.30 | -6.51 |
KPIT Technologies | A | 1,453.90 | 1,359.30 | -6.51 |
GMR Airports Infra | A | 80.90 | 75.64 | -6.50 |
Country Condo's | T | 5.24 | 4.90 | -6.49 |
GHCL | A | 479.00 | 448.00 | -6.47 |
AMJ Land Holdings L | B | 36.30 | 33.95 | -6.47 |
Jamshri Realty | X | 6,601.00 | 6,174.00 | -6.47 |
Coal India | A | 449.00 | 419.95 | -6.47 |
UR Sugar Industries | B | 16.41 | 15.35 | -6.46 |
Gujarat Fluorochem | A | 3,360.45 | 3,143.70 | -6.45 |
Kolte-Patil Develope | B | 444.40 | 415.75 | -6.45 |
West Coast Paper | A | 634.30 | 593.45 | -6.44 |
3i Infotech | B | 43.29 | 40.51 | -6.42 |
Bharat Gears | B | 110.60 | 103.50 | -6.42 |
Tamilnadu Petroprod | B | 85.00 | 79.55 | -6.41 |
Precision Wires | B | 123.95 | 116.00 | -6.41 |
Explicit Finance | XT | 7.19 | 6.73 | -6.40 |
Global Longlife Hosp | M | 45.40 | 42.50 | -6.39 |
Gujarat Credit Corp | XT | 23.77 | 22.25 | -6.39 |
Crompton Greaves Con | A | 286.05 | 267.80 | -6.38 |
Keystone Realtors | B | 646.70 | 605.45 | -6.38 |
Biofil Chemicals | B | 62.73 | 58.73 | -6.38 |
Esaar (India) Li | XT | 7.85 | 7.35 | -6.37 |
CFSL L | X | 1.57 | 1.47 | -6.37 |
Add-Shop E-Retail | B | 24.80 | 23.22 | -6.37 |
NRB Bearings Lim | B | 278.50 | 260.75 | -6.37 |
LKP Securities | X | 16.35 | 15.31 | -6.36 |
DCM Financial | T | 5.66 | 5.30 | -6.36 |
N G Industries Ltd. | X | 169.60 | 158.85 | -6.34 |
MRF Ltd | A | 1,42,218.30 | 1,33,203.00 | -6.34 |
Indo Rama Synth. | B | 43.93 | 41.15 | -6.33 |
SML Isuzu Ltd. | B | 1,920.05 | 1,798.50 | -6.33 |
HB Portfolio | X | 66.50 | 62.30 | -6.32 |
Newgen Software Tech | T | 762.90 | 714.70 | -6.32 |
T & I Global Lim | XT | 234.85 | 220.00 | -6.32 |
Suven Pharmaceutical | A | 653.80 | 612.50 | -6.32 |
Welcure Drugs & | X | 4.28 | 4.01 | -6.31 |
Gloster L | X | 887.15 | 831.20 | -6.31 |
Airan Ltd. | B | 24.39 | 22.85 | -6.31 |
Insecticides (India) | B | 500.30 | 468.75 | -6.31 |
Fiberweb (India) | B | 33.80 | 31.67 | -6.30 |
Godrej Industries Lt | A | 790.80 | 740.95 | -6.30 |
Hindustan Aeronautic | A | 3,268.35 | 3,062.65 | -6.29 |
Indian Infotech | X | 1.59 | 1.49 | -6.29 |
RPSG Ventures | B | 666.10 | 624.25 | -6.28 |
Kellton Tech Solutio | B | 105.20 | 98.60 | -6.27 |
Ador Fontech Ltd | X | 145.10 | 136.00 | -6.27 |
QGO Finance | X | 65.06 | 60.99 | -6.26 |
Reliance Ind.Inf | A | 1,291.35 | 1,210.50 | -6.26 |
Sunflag Iron | A | 195.75 | 183.50 | -6.26 |
Go Fashion (India) | A | 1,101.55 | 1,032.60 | -6.26 |
Ad-Manum Finance | X | 58.67 | 55.01 | -6.24 |
Lovable Lingerie Ltd | B | 124.55 | 116.80 | -6.22 |
Archidply Decor | T | 84.39 | 79.15 | -6.21 |
Vinyoflex | XT | 110.25 | 103.40 | -6.21 |
Capital Small Financ | B | 357.10 | 335.00 | -6.19 |
Bhagawati Oxygen | XT | 46.90 | 44.00 | -6.18 |
WinPro Industries | Z | 2.75 | 2.58 | -6.18 |
Seamec Ltd. | B | 1,103.15 | 1,035.00 | -6.18 |
AksharChem (India) | B | 289.90 | 272.00 | -6.17 |
Igarashi Motors Indi | B | 450.00 | 422.25 | -6.17 |
Narbada Gems & Jewel | X | 71.40 | 67.00 | -6.16 |
Sai Silks (Kalamandi | B | 191.95 | 180.15 | -6.15 |
IndusInd Bank | A | 1,532.20 | 1,437.90 | -6.15 |
Can Fin Homes | A | 759.20 | 712.60 | -6.14 |
Tide Water Oil | B | 1,516.65 | 1,423.65 | -6.13 |
Happy Forgings | B | 878.95 | 825.20 | -6.12 |
Meghmani Organics | A | 84.41 | 79.25 | -6.11 |
Supreme Holdings | X | 54.96 | 51.60 | -6.11 |
Bombay Burmah | A | 1,648.55 | 1,547.85 | -6.11 |
TCC Concept | XT | 450.75 | 423.25 | -6.10 |
Oriental Rail Infra | XT | 242.80 | 228.00 | -6.10 |
B L Kashyap & Sons | B | 65.84 | 61.83 | -6.09 |
Basant Agro Tech | X | 20.02 | 18.80 | -6.09 |
Kwality Pharmaceutic | B | 467.50 | 439.05 | -6.09 |
Maral Overseas | B | 68.25 | 64.10 | -6.08 |
P H Capital Ltd. | X | 145.00 | 136.20 | -6.07 |
Bodal Chemicals | B | 83.61 | 78.54 | -6.06 |
Retina Paints | M | 66.00 | 62.00 | -6.06 |
AGI Greenpac | A | 778.25 | 731.20 | -6.05 |
Nitin Castings | X | 627.65 | 589.70 | -6.05 |
Pankaj Polymers | XT | 7.77 | 7.30 | -6.05 |
Oxygenta Pharmaceuti | X | 30.60 | 28.75 | -6.05 |
Indian Overseas | A | 61.71 | 57.98 | -6.04 |
Master Trust Ltd. | XT | 669.40 | 629.00 | -6.04 |
Asit C Mehta Financi | XT | 161.35 | 151.60 | -6.04 |
Monte Carlo Fashions | B | 650.35 | 611.10 | -6.04 |
ACC | A | 2,563.15 | 2,408.35 | -6.04 |
La Opala RG Ltd. | A | 318.75 | 299.55 | -6.02 |
Asian Hotels (North) | T | 117.05 | 110.00 | -6.02 |
Southern Infosys | X | 16.50 | 15.51 | -6.00 |
Andrew Yule & Co | B | 38.02 | 35.74 | -6.00 |
Greencrest Financial | X | 1.00 | 0.94 | -6.00 |
HMT Ltd. | Z | 47.87 | 45.00 | -6.00 |
Indowind Energy Ltd. | T | 23.02 | 21.64 | -5.99 |
Mirc Electronics | T | 20.53 | 19.30 | -5.99 |
Imagicaaworld Entert | B | 76.77 | 72.18 | -5.98 |
Sri Havisha Hospital | T | 2.34 | 2.20 | -5.98 |
BEML Land Assets | B | 232.65 | 218.75 | -5.97 |
Shanthi Gears | B | 525.00 | 493.65 | -5.97 |
NBCC (India) | A | 116.45 | 109.50 | -5.97 |
RS Software (India) | B | 189.25 | 177.95 | -5.97 |
Silver Touch Technol | B | 676.95 | 636.60 | -5.96 |
Machhar Industries | T | 227.55 | 214.00 | -5.95 |
Guj. Intrux | XT | 256.85 | 241.60 | -5.94 |
Graphite India Ltd. | A | 632.55 | 595.00 | -5.94 |
Ambica Agarbathi | B | 29.48 | 27.73 | -5.94 |
Candour Techtex | X | 44.53 | 41.89 | -5.93 |
HFCL | A | 92.70 | 87.20 | -5.93 |
Kirloskar Ferrou | A | 552.90 | 520.10 | -5.93 |
India Cements Lt | A | 212.35 | 199.75 | -5.93 |
Reliable Ventures In | X | 27.69 | 26.05 | -5.92 |
Rajnish Retail | XT | 60.61 | 57.03 | -5.91 |
HB Stockholding | T | 84.95 | 79.93 | -5.91 |
Shraddha Prime Proj | XT | 176.40 | 166.00 | -5.90 |
Qualitek Labs | MT | 156.75 | 147.50 | -5.90 |
Sayaji Hotels (Indor | T | 439.90 | 413.95 | -5.90 |
JM Financial Ltd. | A | 79.22 | 74.55 | -5.89 |
Goa Carbons | B | 740.65 | 697.00 | -5.89 |
Laurus Labs | A | 412.55 | 388.25 | -5.89 |
Loyal Equipments Ltd | XT | 153.90 | 144.85 | -5.88 |
Indiabulls Housing F | A | 174.20 | 163.95 | -5.88 |
Lyka Labs | T | 116.40 | 109.55 | -5.88 |
MT Educare Ltd. | T | 3.57 | 3.36 | -5.88 |
Twentyfirst Cent | T | 48.51 | 45.66 | -5.88 |
Adeshwar Meditex | M | 26.75 | 25.18 | -5.87 |
JHS Svendgaard Labor | B | 19.42 | 18.28 | -5.87 |
The Indian Wood Prod | X | 31.86 | 29.99 | -5.87 |
LT Foods Ltd. | A | 176.55 | 166.20 | -5.86 |
Otco Internation | X | 7.00 | 6.59 | -5.86 |
Chemtech Industrial | XT | 113.45 | 106.80 | -5.86 |
GTL Infrastructure | B | 1.71 | 1.61 | -5.85 |
Alps Industries | B | 2.05 | 1.93 | -5.85 |
Poddar Housing | Z | 94.00 | 88.50 | -5.85 |
KIOCL | A | 413.65 | 389.50 | -5.84 |
ASM Technologies Ltd | X | 1,006.60 | 947.85 | -5.84 |
Indo Amines Limi | B | 118.10 | 111.20 | -5.84 |
Godfrey Phillips Ind | A | 3,253.45 | 3,063.60 | -5.84 |
Lloyds Engineering | A | 48.16 | 45.35 | -5.83 |
Billwin Industries L | M | 66.00 | 62.15 | -5.83 |
Vallabh Steel Lt | X | 20.24 | 19.06 | -5.83 |
Vaibhav Global | A | 391.05 | 368.25 | -5.83 |
Chennai Ferrous Indu | X | 115.75 | 109.00 | -5.83 |
Vardhman Concrete | XT | 9.61 | 9.05 | -5.83 |
Rajratan Global Wire | A | 630.00 | 593.25 | -5.83 |
Maan Aluminium Ltd. | B | 150.45 | 141.70 | -5.82 |
KPI Green Energy | A | 1,633.05 | 1,537.95 | -5.82 |
LWS Knitwear | XT | 37.26 | 35.09 | -5.82 |
Technocraft Industri | B | 1,691.75 | 1,593.35 | -5.82 |
Commercial Syn Bags | B | 76.13 | 71.70 | -5.82 |
Sunshield Chemic | X | 844.15 | 795.00 | -5.82 |
Madhav Infra Project | XT | 10.67 | 10.05 | -5.81 |
U H Zaveri | T | 37.32 | 35.15 | -5.81 |
N B Footwear Ltd | P | 17.55 | 16.53 | -5.81 |
Facor Alloys | X | 7.92 | 7.46 | -5.81 |
Gujarat Gas | A | 555.50 | 523.20 | -5.81 |
Shamrock Industr | XT | 10.50 | 9.89 | -5.81 |
Kokuyo Camlin | B | 120.50 | 113.50 | -5.81 |
Kalyani Forge | T | 455.45 | 429.05 | -5.80 |
Laffans Petro. | X | 52.07 | 49.05 | -5.80 |
Lancer Container Lin | B | 70.06 | 66.00 | -5.80 |
Saurashtra Cemen | X | 107.10 | 100.90 | -5.79 |
Sri Rama. Mills (Coi | XT | 43.36 | 40.85 | -5.79 |
Hampton Sky Realty | B | 39.39 | 37.11 | -5.79 |
Ashiana Agro Ind | XT | 11.77 | 11.09 | -5.78 |
Guj. Alkalie & C | A | 728.40 | 686.30 | -5.78 |
Tata Motors Ltd. | A | 1,016.60 | 957.95 | -5.77 |
Kamdhenu Ispat | B | 551.00 | 519.20 | -5.77 |
Ambar Protein Indust | XT | 155.45 | 146.50 | -5.76 |
Epuja Spiritech | XT | 6.44 | 6.07 | -5.75 |
Punjab Chemicals and | B | 1,013.70 | 955.45 | -5.75 |
Regency Trust Lt | X | 3.13 | 2.95 | -5.75 |
T Nadu Newsprint | B | 264.55 | 249.35 | -5.75 |
Bhatia Communication | B | 24.57 | 23.16 | -5.74 |
Ruchi Infrastructure | T | 11.16 | 10.52 | -5.73 |
Agarwal Industrial C | B | 846.45 | 798.00 | -5.72 |
Aanchal Ispat Ltd. | XT | 7.17 | 6.76 | -5.72 |
Sunil Healthcare | X | 63.53 | 59.90 | -5.71 |
Seshasayee Paper | B | 328.35 | 309.65 | -5.70 |
Alicon Castalloy | B | 851.15 | 802.70 | -5.69 |
Kaveri Seed Company | A | 686.65 | 647.55 | -5.69 |
Dyna Vision | XT | 283.65 | 267.55 | -5.68 |
Nahar Spg Mills | B | 289.50 | 273.05 | -5.68 |
GCM Securities Ltd. | T | 0.88 | 0.83 | -5.68 |
Maithan Alloys Ltd. | B | 1,023.50 | 965.45 | -5.67 |
IB Infotech | XT | 131.40 | 123.95 | -5.67 |
Intellivate Capital | XT | 41.02 | 38.70 | -5.66 |
Minda Corporation | A | 405.30 | 382.35 | -5.66 |
Syncom Formul. | B | 12.71 | 11.99 | -5.66 |
Senco Gold | B | 773.35 | 729.65 | -5.65 |
Ador Welding Ltd. | B | 1,437.50 | 1,356.25 | -5.65 |
Chemo Pharma Lab | XT | 61.37 | 57.90 | -5.65 |
Goyal Aluminiums | T | 9.22 | 8.70 | -5.64 |
Tata Consumer Produc | A | 1,214.40 | 1,145.85 | -5.64 |
RateGain Travel Tech | A | 779.70 | 735.70 | -5.64 |
Lemon Tree Hotels | A | 137.40 | 129.65 | -5.64 |
Johnson Controls-Hit | B | 1,059.65 | 999.95 | -5.63 |
ISF Ltd. | X | 2.13 | 2.01 | -5.63 |
Bharat Dynamics | A | 1,726.15 | 1,629.00 | -5.63 |
Mercantile Ventures | X | 22.95 | 21.66 | -5.62 |
Zenith Exports L | B | 183.40 | 173.10 | -5.62 |
GVK Power & Infrastr | B | 10.50 | 9.91 | -5.62 |
Birla Cable | B | 242.80 | 229.15 | -5.62 |
UTI AMC | A | 860.95 | 812.65 | -5.61 |
Sunraj Diamonds | X | 11.78 | 11.12 | -5.60 |
Nath Bio-Genes | B | 189.25 | 178.65 | -5.60 |
Solid Stone Company | XT | 33.37 | 31.50 | -5.60 |
BayerCropscience | A | 5,290.20 | 4,993.75 | -5.60 |
BCL Industries | B | 59.57 | 56.24 | -5.59 |
Goenka Business | X | 6.98 | 6.59 | -5.59 |
Ashapura Min. Lt | B | 337.10 | 318.30 | -5.58 |
Sparc Electrex | X | 21.85 | 20.63 | -5.58 |
B N Rathi Securities | XT | 105.85 | 99.95 | -5.57 |
Muthoot Microfin | B | 213.80 | 201.90 | -5.57 |
SJS Enterprises | B | 637.15 | 601.65 | -5.57 |
Poojawestern Metalik | B | 40.56 | 38.30 | -5.57 |
Valson Ind. Ltd. | X | 31.66 | 29.90 | -5.56 |
Gulf Oil Lubricants | B | 936.55 | 884.60 | -5.55 |
Kalyani Steel | B | 895.65 | 846.05 | -5.54 |
AAA Technologies | B | 92.00 | 86.90 | -5.54 |
Valiant Laboratories | B | 152.45 | 144.00 | -5.54 |
Remsons Industri | T | 921.50 | 870.45 | -5.54 |
Jost's Engg. | XT | 690.10 | 652.00 | -5.52 |
Transformers & Recti | B | 337.10 | 318.50 | -5.52 |
Kaira Can Co. | X | 2,058.55 | 1,944.95 | -5.52 |
Indag Rubber | X | 140.75 | 133.00 | -5.51 |
Maruti Infrastru | X | 165.10 | 156.00 | -5.51 |
Indian Bank | A | 516.45 | 488.00 | -5.51 |
Digidrive Distributo | T | 38.26 | 36.15 | -5.51 |
Suprajit Enginee | A | 420.05 | 396.95 | -5.50 |
Sterlite Technologie | A | 126.40 | 119.45 | -5.50 |
Shukra Pharma | XT | 317.10 | 299.70 | -5.49 |
Minaxi Textiles | X | 2.55 | 2.41 | -5.49 |
GCM Capital Advisors | MT | 5.83 | 5.51 | -5.49 |
Shriram Finance | A | 2,422.40 | 2,289.35 | -5.49 |
Global Capital Mark | X | 0.91 | 0.86 | -5.49 |
NCL Research | X | 0.73 | 0.69 | -5.48 |
Pitti Engineering | B | 745.55 | 704.70 | -5.48 |
Tarsons Products | B | 425.90 | 402.55 | -5.48 |
Prozone Realty | B | 30.68 | 29.00 | -5.48 |
NPR Finance Limi | XT | 20.44 | 19.32 | -5.48 |
TeamLease Service | A | 2,907.30 | 2,748.40 | -5.47 |
Greenlam Industries | A | 493.65 | 466.65 | -5.47 |
Agri-Tech (India) | B | 174.65 | 165.10 | -5.47 |
SIS Ltd | A | 461.65 | 436.45 | -5.46 |
Dhoot Industrial | XT | 212.50 | 200.90 | -5.46 |
Acme Resources | Z | 40.11 | 37.92 | -5.46 |
Capital Trade Links | XT | 46.35 | 43.82 | -5.46 |
Siddheswari Garments | XT | 17.45 | 16.50 | -5.44 |
Ekansh Concepts | X | 54.99 | 52.00 | -5.44 |
Vaarad Ventures | X | 14.33 | 13.55 | -5.44 |
Ishan Dyes & Che | X | 53.92 | 50.99 | -5.43 |
Metal Coatings ( | X | 90.94 | 86.00 | -5.43 |
ANS Industries | XT | 13.80 | 13.05 | -5.43 |
Mangalam Drugs | B | 103.20 | 97.60 | -5.43 |
SAL Automotive | X | 489.60 | 463.00 | -5.43 |
Century Extru. | B | 20.61 | 19.49 | -5.43 |
Goblin India | M | 52.59 | 49.74 | -5.42 |
GTN Industries | X | 32.67 | 30.90 | -5.42 |
Vodafone Idea L | A | 13.68 | 12.94 | -5.41 |
Amerise Biosciences | X | 0.74 | 0.70 | -5.41 |
Titan Biotech Ltd. | X | 498.75 | 471.80 | -5.40 |
OMDC | B | 6,130.90 | 5,800.00 | -5.40 |
Amrapali Inds. | X | 14.27 | 13.50 | -5.40 |
Bombay Cycle | XT | 1,461.40 | 1,382.75 | -5.38 |
Everest Organics | X | 131.20 | 124.15 | -5.37 |
Campus Activewear | A | 236.35 | 223.65 | -5.37 |
Jet Freight Logistic | B | 12.86 | 12.17 | -5.37 |
Bharat Bhushan Fin. | X | 34.96 | 33.09 | -5.35 |
Manor Estates & Ind | XT | 4.30 | 4.07 | -5.35 |
Shreeji Translogisti | B | 30.46 | 28.83 | -5.35 |
Indbank Merchant | B | 44.04 | 41.69 | -5.34 |
JK Paper Ltd. | A | 357.70 | 338.60 | -5.34 |
Waa Solar | M | 131.00 | 124.00 | -5.34 |
Bajaj HindusthanSuga | A | 30.70 | 29.06 | -5.34 |
Shiva Texyarn Ltd. | B | 151.05 | 143.00 | -5.33 |
Sun TV Network Ltd. | A | 608.55 | 576.10 | -5.33 |
Orient Paper | B | 44.43 | 42.06 | -5.33 |
Heads UP Ventures | B | 13.90 | 13.16 | -5.32 |
Bombay Dyeing | A | 158.80 | 150.35 | -5.32 |
United Drilling Tool | B | 243.30 | 230.35 | -5.32 |
Onward Technolog | B | 463.55 | 438.95 | -5.31 |
Niraj Cement Structu | B | 39.55 | 37.45 | -5.31 |
InterStateOilCar | XT | 39.00 | 36.93 | -5.31 |
Archidply Industries | T | 85.75 | 81.20 | -5.31 |
SoftTech Engineers | T | 303.05 | 287.00 | -5.30 |
Ahluwalia Contra | A | 1,081.65 | 1,024.40 | -5.29 |
Eureka Industries | X | 3.98 | 3.77 | -5.28 |
RLF Ltd. | XT | 8.71 | 8.25 | -5.28 |
Solara Active Pharma | B | 394.90 | 374.10 | -5.27 |
Balmer Lawrie & | B | 224.90 | 213.05 | -5.27 |
Advik Capital | X | 2.85 | 2.70 | -5.26 |
Motor & General | B | 33.25 | 31.50 | -5.26 |
Northern Spirits | M | 192.95 | 182.80 | -5.26 |
Vantage Knowledge | XT | 200.00 | 189.50 | -5.25 |
Lypsa Gems & Jewell | T | 6.29 | 5.96 | -5.25 |
Steel Authority | A | 129.80 | 123.00 | -5.24 |
Greaves Cotton | A | 133.90 | 126.90 | -5.23 |
TVS Supply Chain Sol | B | 164.40 | 155.80 | -5.23 |
Delphi World Money | B | 247.95 | 235.00 | -5.22 |
Ruby Mills | B | 200.30 | 189.85 | -5.22 |
Sangal Papers Li | XT | 185.75 | 176.05 | -5.22 |
Sun Pharma Advanced | A | 375.40 | 355.80 | -5.22 |
Mindteck (India) | B | 185.80 | 176.10 | -5.22 |
Allcargo Terminals | B | 57.00 | 54.03 | -5.21 |
Kakatiya Textile | XT | 22.25 | 21.09 | -5.21 |
Manorama Industries | B | 343.70 | 325.80 | -5.21 |
Duropack Ltd | XT | 96.00 | 91.00 | -5.21 |
L&T Finance Holdings | A | 155.50 | 147.40 | -5.21 |
Hind. Oil Explor | A | 172.70 | 163.70 | -5.21 |
Rajesh Exports L | A | 304.90 | 289.00 | -5.21 |
Mold-Tek Packaging | A | 841.00 | 797.20 | -5.21 |
Power Mech Projects | A | 4,799.80 | 4,550.10 | -5.20 |
Muthoot Finance | A | 1,399.25 | 1,326.55 | -5.20 |
BCC Fuba India | XT | 54.21 | 51.39 | -5.20 |
Bikaji Foods Inter | A | 511.95 | 485.40 | -5.19 |
ICICI Securities | A | 753.25 | 714.15 | -5.19 |
PNB Housing Finance | A | 661.65 | 627.30 | -5.19 |
Cochin Malabar | X | 114.85 | 108.90 | -5.18 |
Mac Charles | X | 432.40 | 410.00 | -5.18 |
Renaissance Global | B | 112.85 | 107.00 | -5.18 |
TVS Electronics | B | 278.15 | 263.75 | -5.18 |
Avalon Technologies | B | 519.95 | 493.05 | -5.17 |
Coastal Corporation | B | 258.15 | 244.80 | -5.17 |
Vikas Proppant & Gra | Z | 0.58 | 0.55 | -5.17 |
PVR INOX | A | 1,351.25 | 1,281.55 | -5.16 |
DRC Systems India | T | 17.86 | 16.94 | -5.15 |
Jindal Hotels | X | 60.08 | 56.99 | -5.14 |
Alok Industries Ltd. | A | 28.62 | 27.15 | -5.14 |
Guj. Petrosynthe | XT | 57.98 | 55.00 | -5.14 |
Jupiter Infomedia Lt | X | 39.02 | 37.02 | -5.13 |
Max Alert Systems Lt | MT | 3.90 | 3.70 | -5.13 |
Elegant Marbles | XT | 237.00 | 224.85 | -5.13 |
Future Enterprises | Z | 0.78 | 0.74 | -5.13 |
HMA Agro Industries | B | 53.60 | 50.85 | -5.13 |
ANG Lifesciences Ind | B | 57.97 | 55.00 | -5.12 |
Sovereign Diamon | X | 27.59 | 26.18 | -5.11 |
Jayant Agro Org | B | 224.20 | 212.75 | -5.11 |
Seasons Textiles | X | 17.60 | 16.70 | -5.11 |
CSL Finance | B | 421.60 | 400.10 | -5.10 |
Bal Pharma Ltd | B | 100.15 | 95.05 | -5.09 |
Piramal Enterprises | A | 860.10 | 816.35 | -5.09 |
Coromandel Internati | A | 1,116.90 | 1,060.15 | -5.08 |
Tamboli Industries | X | 150.00 | 142.40 | -5.07 |
Pasari Spinning | X | 7.50 | 7.12 | -5.07 |
Bhagiradha Chemi | B | 1,633.35 | 1,550.70 | -5.06 |
Techknowgreen Soluti | M | 194.85 | 185.00 | -5.06 |
TD Power Systems | A | 282.00 | 267.75 | -5.05 |
Aurobindo Pharma | A | 1,044.30 | 991.55 | -5.05 |
Blue Cloud Softech | X | 54.45 | 51.70 | -5.05 |
Veejay Lakshmi E | XT | 47.21 | 44.83 | -5.04 |
Soma Textiles | T | 35.30 | 33.52 | -5.04 |
Nilkamal Ltd. | B | 1,906.55 | 1,810.45 | -5.04 |
Lime Chemicals | XT | 30.01 | 28.50 | -5.03 |
Raghunath Intern | XT | 13.31 | 12.64 | -5.03 |
Godawari Power & Isp | A | 705.20 | 669.70 | -5.03 |
Quest Capital Market | X | 339.10 | 322.05 | -5.03 |
Credent Global Fin | X | 160.35 | 152.30 | -5.02 |
Chandra Prabhu I | X | 28.32 | 26.90 | -5.01 |
NRB Industrial Beari | T | 32.00 | 30.40 | -5.00 |
Bhagyanagar India Lt | B | 86.56 | 82.24 | -4.99 |
Garnet International | X | 58.52 | 55.60 | -4.99 |
Vishal Fabrics Ltd. | B | 20.30 | 19.29 | -4.98 |
HLE Glascoat | A | 465.40 | 442.20 | -4.98 |
Raghuvir Synth. | X | 118.75 | 112.85 | -4.97 |
Hind. Zinc | A | 308.40 | 293.10 | -4.96 |
RSC International Lt | XT | 8.89 | 8.45 | -4.95 |
Khaitan Chemical | B | 71.97 | 68.41 | -4.95 |
Kiduja India Ltd. | XT | 257.75 | 245.00 | -4.95 |
Excel Industries | B | 775.10 | 736.75 | -4.95 |
JSW Holdings | B | 6,737.70 | 6,404.90 | -4.94 |
Tata Consultancy | A | 4,191.35 | 3,984.25 | -4.94 |
Trident Lifeline | M | 160.85 | 152.90 | -4.94 |
Cheviot Co Ltd | B | 1,332.90 | 1,267.00 | -4.94 |
CHD Chemicals Ltd. | T | 6.49 | 6.17 | -4.93 |
Zydus Wellness Ltd. | A | 1,568.25 | 1,490.95 | -4.93 |
Shanti Guru Industri | M | 14.20 | 13.50 | -4.93 |
Mediaone Global Ente | X | 35.97 | 34.20 | -4.92 |
Ramky Infrastructure | B | 478.35 | 454.80 | -4.92 |
Kabra Extrusion | B | 327.35 | 311.25 | -4.92 |
JSW Energy Ltd. | A | 508.90 | 483.90 | -4.91 |
Birlasoft | A | 759.40 | 722.10 | -4.91 |
Radhe Developers | X | 3.47 | 3.30 | -4.90 |
Guj. Industries | B | 170.35 | 162.00 | -4.90 |
Decipher Labs | X | 17.13 | 16.29 | -4.90 |
Chandra Bhagat Pharm | M | 100.00 | 95.10 | -4.90 |
Ganesha Ecosphere | A | 974.20 | 926.45 | -4.90 |
PetronetLNG | A | 275.65 | 262.15 | -4.90 |
Heranba Industries L | B | 324.10 | 308.25 | -4.89 |
VLS Finance L | B | 248.60 | 236.45 | -4.89 |
BPL Ltd. | T | 86.05 | 81.85 | -4.88 |
MSR India | X | 10.45 | 9.94 | -4.88 |
Paramount Cosmet | X | 41.00 | 39.00 | -4.88 |
Ind Bank Housing | B | 45.50 | 43.28 | -4.88 |
GTPL Hathway | B | 169.55 | 161.30 | -4.87 |
NAVA L | A | 493.60 | 469.55 | -4.87 |
Divyashakti | X | 79.10 | 75.25 | -4.87 |
Shilp Gravures L | XT | 146.10 | 139.00 | -4.86 |
Blue Dart Expres | A | 5,780.80 | 5,499.95 | -4.86 |
Indo Tech Transforme | B | 930.15 | 884.90 | -4.86 |
Maha. Scooters | A | 7,210.05 | 6,860.00 | -4.86 |
Atal Realtech | T | 16.29 | 15.50 | -4.85 |
Astra Microwave | A | 579.65 | 551.55 | -4.85 |
Intellect Design | A | 1,116.90 | 1,062.70 | -4.85 |
Jupiter Life Line Ho | B | 1,221.60 | 1,162.30 | -4.85 |
Central Bank | A | 60.27 | 57.35 | -4.84 |
Geojit Financial | B | 67.20 | 63.95 | -4.84 |
Vedant Fashions | A | 954.55 | 908.40 | -4.83 |
IFCI Ltd. | A | 39.73 | 37.81 | -4.83 |
Delta Corp Ltd. | A | 128.85 | 122.65 | -4.81 |
Unique Organics | X | 108.20 | 103.00 | -4.81 |
Gala Global Products | XT | 3.55 | 3.38 | -4.79 |
NHPC | A | 86.64 | 82.50 | -4.78 |
Guj. Mineral Dev | A | 362.85 | 345.50 | -4.78 |
Kanoria Energy & Inf | XT | 30.56 | 29.10 | -4.78 |
Adarsh Plant Pro | X | 25.10 | 23.90 | -4.78 |
Kalpataru Projects | A | 1,062.45 | 1,011.75 | -4.77 |
Jay Bharat Marut | B | 113.30 | 107.90 | -4.77 |
Om Infra | T | 136.20 | 129.70 | -4.77 |
Visagar Financial | XT | 0.84 | 0.80 | -4.76 |
Samsrita Labs | X | 14.70 | 14.00 | -4.76 |
Bilcare Ltd. | X | 61.37 | 58.45 | -4.76 |
Bhakti Gems and Jewe | B | 16.83 | 16.03 | -4.75 |
GeeCee Ventures | B | 263.90 | 251.40 | -4.74 |
RattanIndia Enterp | A | 71.59 | 68.20 | -4.74 |
Hindustan Unilever L | A | 2,378.15 | 2,265.40 | -4.74 |
Suzlon Energy Ltd. | T | 39.31 | 37.45 | -4.73 |
Mangalam Industrial | XT | 4.65 | 4.43 | -4.73 |
Galaxy Surfacta. | A | 2,403.70 | 2,290.00 | -4.73 |
SIL Investments Ltd. | B | 499.50 | 475.85 | -4.73 |
Chambal Fertilis | A | 358.40 | 341.50 | -4.72 |
Orient Electric | A | 203.75 | 194.15 | -4.71 |
Azad Engineering | B | 1,282.40 | 1,221.95 | -4.71 |
Welspun Corp | A | 524.75 | 500.05 | -4.71 |
Golechha Global | X | 18.89 | 18.00 | -4.71 |
Morarjee Textiles Li | B | 20.43 | 19.47 | -4.70 |
Orient Green Power C | B | 19.85 | 18.92 | -4.69 |
Dilip Buildcon Ltd. | A | 418.80 | 399.15 | -4.69 |
Jainex Aamcol | XT | 146.30 | 139.45 | -4.68 |
Kama Holdings Ltd. | A | 2,601.55 | 2,479.95 | -4.67 |
SV Global Mill Ltd. | X | 107.00 | 102.00 | -4.67 |
CIL Securities L | X | 50.36 | 48.01 | -4.67 |
Tasty Bite | B | 12,837.60 | 12,238.10 | -4.67 |
Peninsula Land L | B | 48.51 | 46.25 | -4.66 |
Jaiprakash Power Ven | A | 15.90 | 15.16 | -4.65 |
Computer Point | XT | 4.30 | 4.10 | -4.65 |
IFB Industries | B | 1,369.20 | 1,305.50 | -4.65 |
DIC India | B | 456.75 | 435.50 | -4.65 |
IST Ltd. | X | 969.45 | 924.50 | -4.64 |
Sky Gold | B | 999.50 | 953.15 | -4.64 |
The Yamuna Syndicate | X | 26,000.00 | 24,794.95 | -4.63 |
Ishita Drugs & I | X | 67.58 | 64.45 | -4.63 |
Dhampure Specialty S | X | 83.89 | 80.01 | -4.63 |
Autoline Industries | B | 125.40 | 119.60 | -4.63 |
UFO Moviez India Ltd | B | 129.55 | 123.55 | -4.63 |
Manugraph India Ltd. | T | 21.80 | 20.79 | -4.63 |
Sandesh | B | 1,170.95 | 1,117.00 | -4.61 |
Bank of India | A | 140.20 | 133.75 | -4.60 |
Sterling Tools L | B | 343.35 | 327.55 | -4.60 |
Bhatia Colour Chem | M | 54.50 | 52.00 | -4.59 |
Orient Cement Ltd. | A | 207.00 | 197.50 | -4.59 |
KK Shah Hospitals | M | 54.50 | 52.00 | -4.59 |
Piccadily Agro I | XT | 313.50 | 299.10 | -4.59 |
Union Quality Pl | XT | 14.85 | 14.17 | -4.58 |
Lincoln Pharmace | B | 604.50 | 576.80 | -4.58 |
Rane Holdings Ltd. | B | 1,122.70 | 1,071.25 | -4.58 |
Medi Assist Healthca | B | 475.85 | 454.10 | -4.57 |
Allcargo Gati | B | 105.20 | 100.40 | -4.56 |
Anik Industries | T | 46.10 | 44.00 | -4.56 |
Ortin Laborator. | B | 18.85 | 17.99 | -4.56 |
Sequent Scientific | A | 120.55 | 115.05 | -4.56 |
B&A Packaging India | XT | 220.00 | 210.00 | -4.55 |
Xelpmoc Design and T | B | 113.15 | 108.00 | -4.55 |
Rashtriya Chemicals | A | 132.15 | 126.15 | -4.54 |
Alembic Pharmaceutic | A | 980.75 | 936.20 | -4.54 |
Asso. Alcohols | B | 499.35 | 476.70 | -4.54 |
Optiemus Infracom | B | 282.95 | 270.10 | -4.54 |
Motherson Sumi Wirin | A | 64.69 | 61.75 | -4.54 |
Indraprastha Gas | A | 426.20 | 406.90 | -4.53 |
Ador Multiproduc | X | 35.08 | 33.49 | -4.53 |
Teesta Agro Indu | XT | 81.69 | 78.00 | -4.52 |
Vindhya Telelink | B | 2,153.35 | 2,056.00 | -4.52 |
Quadrant Televenture | XT | 1.99 | 1.90 | -4.52 |
Astral Ltd | A | 2,041.65 | 1,949.45 | -4.52 |
NGL Fine-Chem Li | B | 2,116.65 | 2,021.00 | -4.52 |
Mathew Easow Res | X | 7.75 | 7.40 | -4.52 |
Tribhovandas Bhimji | B | 105.25 | 100.50 | -4.51 |
Khoobsurat Ltd. | X | 1.33 | 1.27 | -4.51 |
Alliance Integrated | X | 49.72 | 47.48 | -4.51 |
Unjha Formulatio | X | 21.05 | 20.10 | -4.51 |
Balaji Amines Li | A | 2,158.05 | 2,060.70 | -4.51 |
Shree Digvijay | B | 101.40 | 96.85 | -4.49 |
Netlink Solutions (I | XT | 106.95 | 102.15 | -4.49 |
General Ins. Corp. | A | 343.30 | 327.90 | -4.49 |
Godavari Drugs | X | 99.35 | 94.90 | -4.48 |
Archean Chemical | A | 639.65 | 611.00 | -4.48 |
Beeyu Overseas | XT | 3.13 | 2.99 | -4.47 |
Manali Petrochem | B | 61.97 | 59.20 | -4.47 |
GPT Infraprojects | T | 158.05 | 151.00 | -4.46 |
Prime Urban Dev. | X | 9.20 | 8.79 | -4.46 |
3B BlackBio Dx | X | 775.55 | 741.00 | -4.45 |
TVS Holdings | A | 8,598.15 | 8,215.15 | -4.45 |
Valiant Organics | B | 420.95 | 402.25 | -4.44 |
Metro Brands | A | 1,079.95 | 1,032.00 | -4.44 |
DLF Ltd. | A | 864.35 | 825.95 | -4.44 |
RTS Power Corpor | XT | 152.45 | 145.70 | -4.43 |
Citadel Realty & Dev | X | 26.85 | 25.66 | -4.43 |
Zodiac Clothing | B | 116.55 | 111.40 | -4.42 |
Abhinav Capital Serv | X | 183.10 | 175.00 | -4.42 |
Titan Company | A | 3,749.80 | 3,584.00 | -4.42 |
Manoj Ceramic | MT | 107.35 | 102.60 | -4.42 |
Hind Rectifiers | B | 619.55 | 592.30 | -4.40 |
Pioneer Investco | X | 43.93 | 42.00 | -4.39 |
Oricon Enterprises L | B | 34.42 | 32.91 | -4.39 |
SBI | A | 759.40 | 726.10 | -4.39 |
Umang Dairies Ltd. | B | 81.48 | 77.90 | -4.39 |
Aarti Surfactants | B | 603.50 | 577.05 | -4.38 |
Greenply Industr | B | 238.45 | 228.00 | -4.38 |
Tata Teleservices (M | A | 81.50 | 77.93 | -4.38 |
Inditrade Capital | X | 29.60 | 28.31 | -4.36 |
Chartered Capita | XT | 226.95 | 217.05 | -4.36 |
JK Lakshmi Cement L | A | 860.20 | 822.75 | -4.35 |
Sharda Motor Ind | B | 1,248.35 | 1,194.00 | -4.35 |
KMF Builders & D | X | 8.73 | 8.35 | -4.35 |
CESC Ltd. | A | 119.85 | 114.65 | -4.34 |
Oriental Hotels | B | 120.90 | 115.65 | -4.34 |
Banaras Beads Li | B | 94.60 | 90.50 | -4.33 |
Vedavaag Systems | X | 50.16 | 47.99 | -4.33 |
Margo Finance | XT | 44.57 | 42.64 | -4.33 |
Ingersoll Rand | A | 3,691.40 | 3,531.40 | -4.33 |
Albert David Ltd | B | 1,118.45 | 1,070.10 | -4.32 |
Baid Finserv | T | 21.57 | 20.64 | -4.31 |
Prime Fresh | M | 271.50 | 259.80 | -4.31 |
Nila Spaces L | T | 5.10 | 4.88 | -4.31 |
Fairchem Organics | B | 1,268.70 | 1,214.00 | -4.31 |
Looks Health Service | X | 5.35 | 5.12 | -4.30 |
Dhampur Sugar | A | 226.80 | 217.05 | -4.30 |
Munjal Auto Industr. | B | 78.78 | 75.39 | -4.30 |
Saianand Commercial | X | 0.70 | 0.67 | -4.29 |
Jindal Photo | B | 577.80 | 553.00 | -4.29 |
Yatra Online | B | 149.25 | 142.85 | -4.29 |
Adani Ports & Speci | A | 1,300.25 | 1,244.45 | -4.29 |
Thakker's Develo | X | 170.30 | 163.00 | -4.29 |
Bandhan Bank | A | 188.70 | 180.60 | -4.29 |
Strides Pharma Scien | A | 804.35 | 769.90 | -4.28 |
Control Print Ltd. | B | 943.35 | 903.00 | -4.28 |
Harish Textile Engin | X | 52.44 | 50.20 | -4.27 |
Rama Phosphates | B | 175.65 | 168.15 | -4.27 |
Indian Energy Exchan | A | 140.95 | 134.95 | -4.26 |
Mehai Technology | T | 23.76 | 22.75 | -4.25 |
Raj Oil Mills Ltd. | B | 44.33 | 42.45 | -4.24 |
Ganesh Housing | B | 724.20 | 693.50 | -4.24 |
HB Estate Devlpr | X | 65.00 | 62.25 | -4.23 |
DB (International) | T | 43.96 | 42.10 | -4.23 |
Evoq Remedies | M | 10.64 | 10.19 | -4.23 |
Aurum Proptech | B | 142.00 | 136.00 | -4.23 |
Vinyl Chemicals | B | 352.30 | 337.45 | -4.22 |
Tatva Chintan Pharm | B | 1,219.40 | 1,168.00 | -4.22 |
Ashnoor Textile | XT | 50.89 | 48.74 | -4.22 |
GRM Overseas | B | 129.55 | 124.10 | -4.21 |
GFL L | B | 75.06 | 71.90 | -4.21 |
Markolines Pavement | M | 140.10 | 134.20 | -4.21 |
Indo Borax | B | 161.95 | 155.15 | -4.20 |
Rajasthan Cylinders | X | 35.49 | 34.00 | -4.20 |
Archit Organosys | X | 42.66 | 40.87 | -4.20 |
Lupin Ltd. | A | 1,646.30 | 1,577.20 | -4.20 |
Lotus Chocolate | XT | 331.40 | 317.50 | -4.19 |
IRB Infrastructure | A | 56.58 | 54.21 | -4.19 |
Nikhil Adhesives | X | 130.45 | 125.00 | -4.18 |
Super Tannery | X | 9.81 | 9.40 | -4.18 |
Wagend Infra Venture | X | 0.96 | 0.92 | -4.17 |
Megasoft Ltd. | T | 77.89 | 74.64 | -4.17 |
Wires and Fabriks (S | X | 153.35 | 146.95 | -4.17 |
Radix Industries | XT | 158.60 | 152.00 | -4.16 |
Virgo Global | XT | 9.38 | 8.99 | -4.16 |
Sejal Glass | T | 361.00 | 346.00 | -4.16 |
LancorHoldings Ltd | X | 51.75 | 49.60 | -4.15 |
Jyothy Labs | A | 424.95 | 407.30 | -4.15 |
Velan Hotels Lim | X | 5.79 | 5.55 | -4.15 |
Urja Global | B | 20.77 | 19.91 | -4.14 |
DCB Bank | A | 124.75 | 119.60 | -4.13 |
Electrosteel Cas | A | 155.00 | 148.60 | -4.13 |
Sadhna Broadcast | X | 4.60 | 4.41 | -4.13 |
Vrundavan Plantation | M | 43.58 | 41.78 | -4.13 |
Deep Polymers | B | 103.25 | 99.00 | -4.12 |
Prism Medico and Pha | X | 26.69 | 25.59 | -4.12 |
Sakthi Sugars | B | 32.09 | 30.77 | -4.11 |
Sunita Tools | M | 275.30 | 264.00 | -4.10 |
Rhetan TMT | M | 8.53 | 8.18 | -4.10 |
Universus Photo Imag | B | 375.00 | 359.65 | -4.09 |
Bajel Projects | B | 191.90 | 184.05 | -4.09 |
Shantai Industries | XT | 42.75 | 41.00 | -4.09 |
Craftsman Automation | A | 4,007.95 | 3,844.25 | -4.08 |
MarathonNextgenRea | B | 485.95 | 466.10 | -4.08 |
Castrol India | A | 204.55 | 196.20 | -4.08 |
Pil Italica Lifestyl | B | 12.51 | 12.00 | -4.08 |
Globus Spirits Ltd. | A | 754.20 | 723.40 | -4.08 |
S & T Corporation Lt | X | 31.94 | 30.64 | -4.07 |
Natura Hue Chem | XT | 7.12 | 6.83 | -4.07 |
Onelife Capital Adv | T | 16.01 | 15.36 | -4.06 |
Bharat Forge | A | 1,155.60 | 1,108.70 | -4.06 |
ITI | A | 261.85 | 251.25 | -4.05 |
Chordia Food Product | X | 86.50 | 83.00 | -4.05 |
Chemcrux Enterprises | B | 281.40 | 270.00 | -4.05 |
United Spirits | A | 1,133.05 | 1,087.20 | -4.05 |
DB Corp | B | 260.80 | 250.25 | -4.05 |
Digicontent | B | 20.00 | 19.19 | -4.05 |
Prime Industries | Z | 246.15 | 236.20 | -4.04 |
NHC Foods | X | 37.89 | 36.36 | -4.04 |
Bajaj Holdings & Inv | A | 8,579.00 | 8,233.00 | -4.03 |
Bata India | A | 1,427.60 | 1,370.10 | -4.03 |
Indus Towers | A | 247.10 | 237.15 | -4.03 |
Mitshi India L | X | 24.57 | 23.58 | -4.03 |
Dredging Corpora | B | 681.15 | 653.80 | -4.02 |
GujaratStatePetronet | A | 353.70 | 339.50 | -4.01 |
ONGC | A | 270.35 | 259.50 | -4.01 |
Cineline India | T | 122.35 | 117.45 | -4.00 |
Sharpline Broadcast | X | 7.50 | 7.20 | -4.00 |
Apollo Finvest | XT | 968.80 | 930.00 | -4.00 |
Ambo Agritec | M | 25.00 | 24.00 | -4.00 |
POCL Enterprises | X | 285.95 | 274.55 | -3.99 |
Max Healthcare Inst. | A | 765.90 | 735.35 | -3.99 |
Hi-Tech Pipes Ltd. | B | 122.15 | 117.30 | -3.97 |
Jayshree Chem. | XT | 9.06 | 8.70 | -3.97 |
Manaksia Coated Meta | T | 31.25 | 30.01 | -3.97 |
Lasa Supergenerics | B | 24.50 | 23.53 | -3.96 |
Pritish Nandy Comm. | B | 57.27 | 55.00 | -3.96 |
Expo Gas Contain | XT | 23.24 | 22.32 | -3.96 |
Ginni Filaments | B | 32.14 | 30.87 | -3.95 |
Sona BLW Precision | A | 685.00 | 657.95 | -3.95 |
GTV Engineering | X | 467.45 | 449.00 | -3.95 |
Rexnord Electron | X | 102.85 | 98.80 | -3.94 |
Krishna Capital | XT | 16.24 | 15.60 | -3.94 |
Adani Green Energy | A | 1,898.75 | 1,824.05 | -3.93 |
CDG Petchem | XT | 47.93 | 46.05 | -3.92 |
Nagarjuna Fertilizer | B | 10.47 | 10.06 | -3.92 |
Gensol Engineering | T | 874.35 | 840.10 | -3.92 |
Axis Bank Ltd. | A | 1,096.25 | 1,053.30 | -3.92 |
Mahaan Foods | X | 38.00 | 36.51 | -3.92 |
Inducto Steel Li | XT | 62.45 | 60.00 | -3.92 |
VST Industries | A | 3,757.35 | 3,610.00 | -3.92 |
Gujarat Poly Electro | XT | 65.59 | 63.02 | -3.92 |
Orbit Exports Li | B | 157.15 | 151.00 | -3.91 |
Elin Electronics | B | 145.95 | 140.25 | -3.91 |
Voltaire Leasing & F | X | 14.86 | 14.28 | -3.90 |
Paisalo Digital L | A | 139.75 | 134.30 | -3.90 |
Sugal & Damani Share | XT | 27.42 | 26.35 | -3.90 |
Oriental Aromatics | B | 337.35 | 324.20 | -3.90 |
NDR Auto Components | T | 815.55 | 783.85 | -3.89 |
Indrayani Biote. | X | 58.13 | 55.87 | -3.89 |
Udaipur Cement Works | B | 35.74 | 34.35 | -3.89 |
Dr. Lal Pathlabs Ltd | A | 2,091.80 | 2,010.35 | -3.89 |
B2B Soft.Tech.Ltd. | XT | 29.39 | 28.25 | -3.88 |
Patel Engg. Ltd. | A | 57.28 | 55.06 | -3.88 |
Mahindra EPC Irrigat | B | 124.15 | 119.35 | -3.87 |
GMM Pfaudler Ltd | A | 1,272.30 | 1,223.00 | -3.87 |
P&G Health | A | 5,071.60 | 4,876.00 | -3.86 |
Speciality Restauran | B | 182.05 | 175.05 | -3.85 |
IDFC L | A | 112.95 | 108.60 | -3.85 |
Lords Ishwar Hotels | XT | 17.64 | 16.96 | -3.85 |
Ramsons Projects | XT | 26.21 | 25.20 | -3.85 |
Wheels India Ltd. | B | 589.70 | 567.00 | -3.85 |
Datamatics Global Se | A | 536.05 | 515.40 | -3.85 |
Ugar Sugar Works | B | 72.02 | 69.25 | -3.85 |
Catvision Ltd. | XT | 22.10 | 21.25 | -3.85 |
Grauer & Weil | B | 166.00 | 159.65 | -3.83 |
Manaksia Ltd. | B | 107.05 | 102.95 | -3.83 |
AGI Infra Ltd. | X | 948.70 | 912.50 | -3.82 |
Bigbloc Construction | B | 197.45 | 189.90 | -3.82 |
M M Rubber Company | X | 95.65 | 92.00 | -3.82 |
Kuantum Papers | B | 162.85 | 156.65 | -3.81 |
Anupam Rasayan India | A | 933.20 | 897.65 | -3.81 |
CLIO Infotech | XT | 5.77 | 5.55 | -3.81 |
Ashapuri Gold Ornam | B | 11.30 | 10.87 | -3.81 |
Orissa Bengal Carrie | B | 54.65 | 52.57 | -3.81 |
Alkyl Amines Che | A | 2,041.25 | 1,963.70 | -3.80 |
Taj GVK Hotels & Res | B | 332.65 | 320.05 | -3.79 |
Aartech Solonics | B | 155.80 | 149.90 | -3.79 |
Kaya L | B | 325.80 | 313.50 | -3.78 |
Bajaj Healthcare | B | 313.90 | 302.05 | -3.78 |
Bombay Oxygen Invest | X | 18,491.45 | 17,794.00 | -3.77 |
3M India Ltd. | A | 30,817.20 | 29,654.00 | -3.77 |
Kalyan Jewellers Ind | A | 381.65 | 367.25 | -3.77 |
Bannari Amman Su | B | 2,431.55 | 2,340.00 | -3.77 |
Sturdy Industries | XT | 0.53 | 0.51 | -3.77 |
Quest Softech (India | XT | 43.85 | 42.20 | -3.76 |
Aashka Hospitals | M | 83.90 | 80.75 | -3.75 |
Sunshine Capital | XT | 4.00 | 3.85 | -3.75 |
Sundaram-Clayton | T | 1,324.75 | 1,275.10 | -3.75 |
Tata Communications | A | 1,987.80 | 1,913.35 | -3.75 |
Hathway Cable & Data | B | 20.52 | 19.75 | -3.75 |
Dalmia Bharat Sugar | B | 375.20 | 361.15 | -3.74 |
Gokaldas Exports | A | 770.25 | 741.45 | -3.74 |
Dodla Dairy | B | 859.25 | 827.20 | -3.73 |
Kabsons Industries | XT | 20.13 | 19.38 | -3.73 |
Black Rose Industrie | X | 135.85 | 130.80 | -3.72 |
Samvardhana Mother | A | 115.90 | 111.60 | -3.71 |
Morepen Labs.Lt | A | 42.90 | 41.31 | -3.71 |
Sadhana Nitro | B | 70.30 | 67.69 | -3.71 |
Heubach Colorants | B | 460.50 | 443.40 | -3.71 |
Kiran Print Pack | X | 10.23 | 9.85 | -3.71 |
Borosil L | A | 384.90 | 370.65 | -3.70 |
Supriya Lifescience | B | 337.90 | 325.45 | -3.68 |
Umiya Tubes Ltd. | X | 6.80 | 6.55 | -3.68 |
Celebrity Fashions L | T | 15.78 | 15.20 | -3.68 |
Nuvoco Vistas Corp | A | 308.05 | 296.70 | -3.68 |
Aries Agro Ltd. | B | 256.55 | 247.10 | -3.68 |
Shaily Engineering P | B | 502.20 | 483.75 | -3.67 |
BF Investment Ltd. | B | 536.70 | 517.00 | -3.67 |
Phoenix Township | X | 85.53 | 82.40 | -3.66 |
Star Paper Mills | B | 233.05 | 224.55 | -3.65 |
Abhinav Leasing | X | 2.19 | 2.11 | -3.65 |
NCL Industries | B | 193.70 | 186.65 | -3.64 |
Almondz Global Secur | B | 110.00 | 106.00 | -3.64 |
Gateway Distriparks | A | 101.75 | 98.05 | -3.64 |
Goodyear India | B | 1,209.45 | 1,165.45 | -3.64 |
Sprayking L | B | 212.75 | 205.00 | -3.64 |
Hindustan Media Vent | B | 95.10 | 91.65 | -3.63 |
Accelya Solutions In | B | 1,708.45 | 1,646.35 | -3.63 |
Shyam Century Ferro | B | 18.99 | 18.30 | -3.63 |
MSTC | A | 855.60 | 824.55 | -3.63 |
Aarnav Fashions | X | 28.99 | 27.94 | -3.62 |
Divi's Lab | A | 3,578.20 | 3,448.55 | -3.62 |
Vardhman Holdings | B | 2,930.00 | 2,824.00 | -3.62 |
Amba Enterprises | XT | 128.95 | 124.30 | -3.61 |
Usha Martin Ltd. | A | 295.95 | 285.30 | -3.60 |
ACCEL L | X | 21.10 | 20.34 | -3.60 |
Atharv Enterprises | X | 2.22 | 2.14 | -3.60 |
Eris Lifesciences | A | 878.35 | 846.75 | -3.60 |
KBC Global | B | 1.95 | 1.88 | -3.59 |
Lippi Systems Li | XT | 16.75 | 16.15 | -3.58 |
Kamadgiri Fashion | X | 78.09 | 75.30 | -3.57 |
Alkem Laboratories | A | 5,054.20 | 4,873.55 | -3.57 |
Butterfly Gandhima | B | 821.15 | 791.90 | -3.56 |
Syrma SGS Technology | A | 494.40 | 476.80 | -3.56 |
Daulat Securitie | XT | 32.14 | 31.00 | -3.55 |
Megastar Foods | B | 295.95 | 285.45 | -3.55 |
SPL Industries L | B | 60.03 | 57.90 | -3.55 |
Elecon Engg. | A | 870.40 | 839.50 | -3.55 |
Siemens Ltd. | A | 4,783.40 | 4,613.75 | -3.55 |
JK Cement | A | 4,164.80 | 4,017.00 | -3.55 |
Honasa Consumer | B | 381.60 | 368.10 | -3.54 |
Bharat Seats | X | 144.40 | 139.30 | -3.53 |
Rossari Biotech | A | 720.30 | 694.90 | -3.53 |
Nestle India | A | 2,589.25 | 2,498.00 | -3.52 |
Dhunseri Tea & Indus | B | 202.10 | 195.00 | -3.51 |
Integrated Industrie | XT | 650.00 | 627.20 | -3.51 |
Kalyan Capitals | X | 18.56 | 17.91 | -3.50 |
Hind. Composites | B | 408.65 | 394.35 | -3.50 |
Arigato Universe | XT | 63.65 | 61.42 | -3.50 |
Titagarh Rail System | A | 876.50 | 845.85 | -3.50 |
Sheela Foam | A | 983.95 | 949.60 | -3.49 |
Hemang Resources | X | 34.71 | 33.50 | -3.49 |
Den Networks Ltd. | B | 51.25 | 49.46 | -3.49 |
W S Industries | B | 137.50 | 132.70 | -3.49 |
Sastasundar Ventures | B | 306.75 | 296.05 | -3.49 |
Virinchi L | B | 33.59 | 32.42 | -3.48 |
Abans Holdings | B | 287.00 | 277.00 | -3.48 |
Suraj | X | 221.70 | 214.00 | -3.47 |
Thyrocare Tech. | B | 649.05 | 626.50 | -3.47 |
Danlaw Technologies | XT | 1,709.25 | 1,650.00 | -3.47 |
Veefin Solutions | M | 282.80 | 273.00 | -3.47 |
Pavna Industries | B | 548.80 | 529.75 | -3.47 |
Tirupati Starch | XT | 177.15 | 171.00 | -3.47 |
Indian Renewable | B | 134.05 | 129.40 | -3.47 |
Reliance Inds. | A | 2,950.20 | 2,848.05 | -3.46 |
Fineotex Chemical Lt | A | 365.90 | 353.25 | -3.46 |
Cressanda Railway | B | 16.46 | 15.89 | -3.46 |
Bharat Wire Ropes Lt | B | 282.90 | 273.10 | -3.46 |
Tilaknagar Industrie | A | 197.85 | 191.00 | -3.46 |
SBI Life Insurance | A | 1,516.85 | 1,464.35 | -3.46 |
Rolex Rings | A | 1,918.65 | 1,852.45 | -3.45 |
PMC Fincorp | XT | 2.61 | 2.52 | -3.45 |
Polycab India | A | 4,855.40 | 4,688.35 | -3.44 |
Dhyaani Tradeventure | M | 19.78 | 19.10 | -3.44 |
Kesar Petroprod. | XT | 9.89 | 9.55 | -3.44 |
Universal Cables | B | 408.85 | 394.80 | -3.44 |
DCM Nouvelle | B | 200.95 | 194.05 | -3.43 |
Odyssey Corporation | X | 7.87 | 7.60 | -3.43 |
Milgrey Finance | XT | 84.00 | 81.12 | -3.43 |
Sirca Paints India | B | 313.30 | 302.55 | -3.43 |
Stephanotis Finance | XT | 43.90 | 42.40 | -3.42 |
GAIL (India) | A | 179.75 | 173.60 | -3.42 |
Emami Paper Mill | B | 119.95 | 115.85 | -3.42 |
Amines & Plast. | B | 160.70 | 155.20 | -3.42 |
Available Finance Lt | X | 212.50 | 205.25 | -3.41 |
Maha. Seamless | A | 884.20 | 854.10 | -3.40 |
ITD Cementation Indi | A | 308.65 | 298.15 | -3.40 |
Religare Enterprises | A | 219.25 | 211.80 | -3.40 |
Escorts Kubota | A | 2,812.80 | 2,717.05 | -3.40 |
Shiva Cement | X | 46.26 | 44.69 | -3.39 |
ETT L | X | 18.89 | 18.25 | -3.39 |
Symphony | A | 859.15 | 830.00 | -3.39 |
India Glycols | B | 794.70 | 767.85 | -3.38 |
Barbeque-Nation Hosp | A | 560.35 | 541.40 | -3.38 |
Finkurve Financial S | B | 51.75 | 50.00 | -3.38 |
Munjal Showa Ltd | B | 158.25 | 152.90 | -3.38 |
IDFC First Bank | A | 79.53 | 76.85 | -3.37 |
Indian Hotels Co | A | 568.65 | 549.55 | -3.36 |
Rose Merc. Ltd. | XT | 139.70 | 135.00 | -3.36 |
Vishwaraj Sugar Ind | B | 16.11 | 15.57 | -3.35 |
Texmaco Infrastructu | B | 97.15 | 93.90 | -3.35 |
Bliss GVS Pharma | B | 108.90 | 105.25 | -3.35 |
Lotus Eye Hospital | B | 63.11 | 61.00 | -3.34 |
CJ Gelatine | XT | 19.14 | 18.50 | -3.34 |
Chemfab Alkalis | B | 625.10 | 604.25 | -3.34 |
Simbhaoli Sugars | B | 27.22 | 26.31 | -3.34 |
UCO Bank | A | 51.67 | 49.95 | -3.33 |
PDS L | B | 483.60 | 467.50 | -3.33 |
Prerna Infrabuild Lt | X | 30.72 | 29.70 | -3.32 |
Visaka Indus. | B | 109.90 | 106.25 | -3.32 |
Colinz Laborator | XT | 40.34 | 39.00 | -3.32 |
Shankara Building Pr | B | 662.85 | 641.00 | -3.30 |
Max India | B | 215.10 | 208.00 | -3.30 |
S P Capital Financin | X | 27.59 | 26.68 | -3.30 |
Mahindra Holidays | A | 389.25 | 376.40 | -3.30 |
L&T | A | 3,621.10 | 3,501.60 | -3.30 |
Trident Ltd. | A | 38.26 | 37.00 | -3.29 |
SVP Global Textiles | T | 7.29 | 7.05 | -3.29 |
Macrotech Developers | A | 1,119.70 | 1,082.90 | -3.29 |
Prabhhans Industries | XT | 83.86 | 81.10 | -3.29 |
Spectra Industri | XT | 4.87 | 4.71 | -3.29 |
Prince Pipes & Fitti | A | 547.95 | 530.00 | -3.28 |
ADF Foods Ltd. | B | 193.35 | 187.00 | -3.28 |
ASK Automotive | B | 262.40 | 253.80 | -3.28 |
Sharda Cropchem | A | 339.35 | 328.30 | -3.26 |
Aegis Logistics Ltd. | A | 399.30 | 386.30 | -3.26 |
Patels Airtemp | X | 396.80 | 383.85 | -3.26 |
Lux Industries | B | 1,161.00 | 1,123.25 | -3.25 |
Sree Rayalaseema Hi- | B | 508.55 | 492.00 | -3.25 |
Kanchi Karpooram | X | 387.60 | 375.00 | -3.25 |
Cosmic CRF | M | 938.75 | 908.20 | -3.25 |
Rupa & Company L | B | 256.00 | 247.70 | -3.24 |
Prakash Wool.& Syn. | X | 34.77 | 33.65 | -3.22 |
SAL Steel | T | 19.27 | 18.65 | -3.22 |
Karnataka Bank | A | 232.65 | 225.15 | -3.22 |
Nalwa Sons Investmen | B | 3,313.65 | 3,207.00 | -3.22 |
Mazda Ltd. | B | 1,256.40 | 1,216.00 | -3.22 |
Dolat Algotech | B | 71.02 | 68.73 | -3.22 |
Wonderla Holidays Lt | A | 892.10 | 863.35 | -3.22 |
Nahar Capital & Fina | B | 292.65 | 283.25 | -3.21 |
Granules India L | A | 428.80 | 415.05 | -3.21 |
Mahindra Lifespace D | A | 554.50 | 536.75 | -3.20 |
Future Lifestyle | Z | 2.50 | 2.42 | -3.20 |
EID Parry | A | 576.65 | 558.20 | -3.20 |
DCW Ltd. | B | 51.56 | 49.91 | -3.20 |
Refex Renewables | X | 497.90 | 482.00 | -3.19 |
AGS Transact Tech | B | 71.38 | 69.10 | -3.19 |
Adani Wilmar | A | 347.35 | 336.30 | -3.18 |
Anupam Finserv | X | 2.21 | 2.14 | -3.17 |
Tech Mahindra | A | 1,292.00 | 1,251.00 | -3.17 |
Emami | A | 443.25 | 429.25 | -3.16 |
Securekloud Tech | B | 47.50 | 46.00 | -3.16 |
Ventura Textiles | XT | 9.52 | 9.22 | -3.15 |
ICRA Ltd. | A | 5,564.10 | 5,389.10 | -3.15 |
Jindal Poly Investme | B | 681.00 | 659.60 | -3.14 |
CMS Info Systems | A | 400.00 | 387.45 | -3.14 |
Sundaram Finance | B | 4,009.50 | 3,883.80 | -3.14 |
Infosys L | A | 1,612.20 | 1,561.80 | -3.13 |
Trio Mercantile & Tr | X | 0.96 | 0.93 | -3.13 |
Kallam Textiles | X | 6.38 | 6.18 | -3.13 |
United Textiles | XT | 16.98 | 16.45 | -3.12 |
Synergy Green Ind | B | 326.50 | 316.30 | -3.12 |
Challani Capital | XT | 17.61 | 17.06 | -3.12 |
MPS Ltd. | B | 1,568.05 | 1,519.10 | -3.12 |
Baroda Extrusion | X | 3.85 | 3.73 | -3.12 |
PPAP Automotive | B | 187.60 | 181.75 | -3.12 |
S H Kelkar & Company | B | 190.30 | 184.40 | -3.10 |
Ramco Systems Lt | B | 290.15 | 281.15 | -3.10 |
Matrimony.com | B | 524.25 | 508.00 | -3.10 |
Radhika Jeweltech | B | 62.05 | 60.13 | -3.09 |
WelspunInvestments | T | 787.65 | 763.40 | -3.08 |
Mangalam Seeds | B | 289.35 | 280.45 | -3.08 |
Nectar Lifesciences | B | 33.11 | 32.09 | -3.08 |
Ashok Leyland | A | 167.30 | 162.15 | -3.08 |
Aro Granite Indu | T | 48.89 | 47.39 | -3.07 |
EPL L | A | 190.75 | 184.90 | -3.07 |
Shree Renuka Sugars | A | 42.88 | 41.57 | -3.06 |
Gothi Plascon | P | 45.49 | 44.10 | -3.06 |
Soni Medicare L | XT | 24.50 | 23.75 | -3.06 |
SPS Finquest | T | 70.75 | 68.60 | -3.04 |
Sasken Technologies | B | 1,517.15 | 1,471.00 | -3.04 |
Mastek Li | A | 2,707.05 | 2,625.00 | -3.03 |
Laxmi Organic Indust | A | 236.65 | 229.50 | -3.02 |
Bengal & Assam Compa | B | 7,959.60 | 7,720.00 | -3.01 |
Affle (India) | A | 1,046.00 | 1,014.60 | -3.00 |
Zenith Healthcare | XT | 4.67 | 4.53 | -3.00 |
Federal Bank | A | 151.85 | 147.30 | -3.00 |
Apollo Pipes | A | 668.90 | 648.85 | -3.00 |
Shri Vasuprada Plant | X | 96.90 | 94.00 | -2.99 |
PC Jeweller L | B | 60.64 | 58.83 | -2.98 |
Tata Power Co. | A | 396.00 | 384.25 | -2.97 |
DCX Systems | B | 284.55 | 276.10 | -2.97 |
Virtual Global Edu | X | 1.01 | 0.98 | -2.97 |
D P Wires | B | 461.65 | 448.00 | -2.96 |
Borosil Renewables | A | 512.45 | 497.30 | -2.96 |
HOV Services Ltd. | T | 57.35 | 55.65 | -2.96 |
Mahanagar Gas | A | 1,303.35 | 1,265.00 | -2.94 |
Rushil Decor Ltd. | B | 304.10 | 295.20 | -2.93 |
Krishna Institute | A | 2,051.85 | 1,991.85 | -2.92 |
Kajaria Ceramics | A | 1,227.35 | 1,191.55 | -2.92 |
Cybele Industries Lt | XT | 38.88 | 37.75 | -2.91 |
Canara Bank | A | 567.40 | 550.90 | -2.91 |
ISGEC Heavy Eng | A | 858.05 | 833.05 | -2.91 |
SNL Bearings Ltd. | X | 309.00 | 300.00 | -2.91 |
Bisil Plast | XT | 2.07 | 2.01 | -2.90 |
Jindal Leasefin | XT | 36.30 | 35.25 | -2.89 |
Veeram Securities | B | 8.99 | 8.73 | -2.89 |
Filatex Fashions | X | 12.15 | 11.80 | -2.88 |
Nettlinx Ltd. | X | 123.35 | 119.80 | -2.88 |
Inox Wind Ltd. | A | 474.05 | 460.40 | -2.88 |
Banas Finance Lt | X | 15.61 | 15.16 | -2.88 |
Wipro | A | 510.65 | 496.00 | -2.87 |
PNC Infratech | A | 413.00 | 401.15 | -2.87 |
Mangalam Organics | B | 320.35 | 311.15 | -2.87 |
Mallcom (India) L | B | 872.30 | 847.25 | -2.87 |
RDB Rasayans Ltd. | X | 153.50 | 149.10 | -2.87 |
Prospect Commodities | M | 87.50 | 85.00 | -2.86 |
Metropolis Healthcar | A | 1,636.30 | 1,589.50 | -2.86 |
Repco Home Finance L | A | 405.85 | 394.30 | -2.85 |
Advait Infratech | B | 1,262.95 | 1,227.00 | -2.85 |
Anjani Foods | XT | 32.73 | 31.80 | -2.84 |
Aksh Optifibre | B | 9.14 | 8.88 | -2.84 |
Sundaram Fasten. | A | 1,059.95 | 1,030.00 | -2.83 |
63 Moons Technologie | T | 404.90 | 393.50 | -2.82 |
PSP Projects | B | 626.85 | 609.20 | -2.82 |
Ion Exchange (India) | A | 458.10 | 445.25 | -2.81 |
Keynote Financial | T | 149.25 | 145.05 | -2.81 |
Amal Ltd. | X | 360.10 | 350.00 | -2.80 |
Automotive Stampings | B | 602.70 | 585.85 | -2.80 |
CSB Bank | A | 355.65 | 345.70 | -2.80 |
Asia Pack | XT | 46.55 | 45.25 | -2.79 |
Palco Metals | X | 82.93 | 80.62 | -2.79 |
Plastiblends Ind | B | 243.35 | 236.55 | -2.79 |
Natural Biocon (I) | X | 10.39 | 10.10 | -2.79 |
Resonance Spec. | X | 95.45 | 92.80 | -2.78 |
TCPL Packaging | B | 2,326.80 | 2,262.00 | -2.78 |
Milestone Global | XT | 30.55 | 29.70 | -2.78 |
Triton Valves | X | 2,670.90 | 2,597.00 | -2.77 |
P G Foils Ltd | XT | 179.00 | 174.05 | -2.77 |
Century Plyboards | A | 661.25 | 642.95 | -2.77 |
Hind. Flurocarbo | B | 15.95 | 15.51 | -2.76 |
Swaraj Engines | B | 2,319.90 | 2,255.90 | -2.76 |
Havells India | A | 1,501.50 | 1,460.10 | -2.76 |
Pyramid Technoplast | B | 150.15 | 146.00 | -2.76 |
Goodluck India | B | 854.00 | 830.55 | -2.75 |
Sayaji Industries | X | 179.95 | 175.00 | -2.75 |
KBS India L | X | 9.48 | 9.22 | -2.74 |
Page Industries Ltd. | A | 35,084.40 | 34,122.45 | -2.74 |
Makers Lab. | XT | 120.30 | 117.00 | -2.74 |
Nova Agritech | T | 53.86 | 52.39 | -2.73 |
A F Enterprises | XT | 6.23 | 6.06 | -2.73 |
SRG Housing Finance | B | 273.45 | 266.00 | -2.72 |
Persistent Systems | A | 8,202.95 | 7,980.00 | -2.72 |
Rallis India | A | 259.00 | 251.95 | -2.72 |
Birla Corporation Lt | A | 1,455.30 | 1,415.65 | -2.72 |
Kakatiya Cement Suga | B | 206.45 | 200.85 | -2.71 |
Goldiam Internat | B | 177.80 | 173.00 | -2.70 |
Naysaa Securities | B | 246.45 | 239.80 | -2.70 |
Bharat Bijlee | A | 5,201.05 | 5,061.00 | -2.69 |
Arex Industries Ltd. | X | 145.05 | 141.15 | -2.69 |
Blue Star | A | 1,309.80 | 1,274.70 | -2.68 |
Rashi Peripherals | B | 314.65 | 306.25 | -2.67 |
City Union Bank | A | 131.10 | 127.60 | -2.67 |
KMC Speciality Hospi | B | 83.81 | 81.57 | -2.67 |
Oswal Green Tech | B | 30.78 | 29.96 | -2.66 |
Genus Prime Infra Lt | X | 17.67 | 17.20 | -2.66 |
Jaipan Industrie | X | 35.88 | 34.93 | -2.65 |
TTI Enterprise Ltd. | XT | 15.50 | 15.09 | -2.65 |
Tejas Networks | A | 711.75 | 692.90 | -2.65 |
Sealmatic India | M | 657.30 | 639.95 | -2.64 |
Captain Pipes Ltd. | B | 15.91 | 15.49 | -2.64 |
STL Global Ltd. | B | 15.14 | 14.74 | -2.64 |
Nicco Parks & Re | X | 142.55 | 138.80 | -2.63 |
APL Apollo Tubes | A | 1,594.35 | 1,552.55 | -2.62 |
GlaxoSmithKline Phar | A | 2,001.05 | 1,948.75 | -2.61 |
Ratnaveer Precision | B | 116.85 | 113.80 | -2.61 |
Sharp Investments | X | 0.77 | 0.75 | -2.60 |
Compuage Infocom Ltd | Z | 5.77 | 5.62 | -2.60 |
Rossell India | B | 373.65 | 364.00 | -2.58 |
De Nora India Ltd. | B | 1,482.25 | 1,444.00 | -2.58 |
Mohit Industries | B | 19.78 | 19.27 | -2.58 |
Syngene Internationa | A | 693.05 | 675.15 | -2.58 |
Shreyas Shipping & L | B | 253.55 | 247.05 | -2.56 |
Marico Ltd. | A | 503.15 | 490.25 | -2.56 |
Medicamen Biotec | B | 404.80 | 394.45 | -2.56 |
Texmo Pipes & Produc | B | 80.06 | 78.01 | -2.56 |
Saregama India Ltd. | A | 364.50 | 355.20 | -2.55 |
Windlas Biotech | B | 526.10 | 512.75 | -2.54 |
Walchand Peoplefirst | X | 197.00 | 192.00 | -2.54 |
Ipca Laboratorie | A | 1,177.90 | 1,147.95 | -2.54 |
Zaggle Prepaid Ocean | B | 318.65 | 310.55 | -2.54 |
V-Guard Ind.Ltd. | A | 330.45 | 322.05 | -2.54 |
GKP Printing & Pack | T | 11.04 | 10.76 | -2.54 |
Mish Designs | M | 122.10 | 119.00 | -2.54 |
UPL | A | 473.70 | 461.70 | -2.53 |
Computer Age Mgt | A | 2,912.05 | 2,839.00 | -2.51 |
Shriram Properties | B | 107.65 | 104.95 | -2.51 |
Aditya Birla Fashion | A | 213.40 | 208.05 | -2.51 |
Balkrishna Ind. | A | 2,343.55 | 2,285.00 | -2.50 |
Maiden Forgings | M | 92.40 | 90.10 | -2.49 |
Cosmo Ferrites | XT | 205.10 | 200.00 | -2.49 |
Heidelberg Cement In | A | 204.80 | 199.70 | -2.49 |
Multibase India Ltd. | X | 250.20 | 244.00 | -2.48 |
HIL | B | 2,775.80 | 2,707.00 | -2.48 |
Jonjua Overseas | M | 10.53 | 10.27 | -2.47 |
DCM Ltd. | B | 76.44 | 74.55 | -2.47 |
Updater Service | B | 322.40 | 314.45 | -2.47 |
Endurance Technologi | A | 1,827.30 | 1,782.45 | -2.45 |
Hero MotoCorp | A | 4,657.35 | 4,543.40 | -2.45 |
TCI Ltd. | A | 800.05 | 780.45 | -2.45 |
Dr. Reddy's Labs | A | 6,298.20 | 6,144.80 | -2.44 |
Mohit Paper Mill | XT | 30.75 | 30.00 | -2.44 |
Sangam (India) | B | 413.85 | 403.80 | -2.43 |
Carysil L | B | 977.60 | 953.80 | -2.43 |
Shalimar Wires Ind. | X | 22.32 | 21.78 | -2.42 |
Vivid Global Industr | X | 17.78 | 17.35 | -2.42 |
Adani Energy Solutio | A | 1,036.05 | 1,011.00 | -2.42 |
Berger Paints I | A | 563.90 | 550.30 | -2.41 |
Sarla Performance Fi | B | 55.49 | 54.15 | -2.41 |
Caplin Point Lab | A | 1,312.00 | 1,280.50 | -2.40 |
Aarti Drugs Ltd | A | 459.20 | 448.20 | -2.40 |
State Trading | B | 133.15 | 129.95 | -2.40 |
Satia Industries | B | 112.60 | 109.90 | -2.40 |
Superhouse | B | 199.80 | 195.00 | -2.40 |
Bhansali Engg.Po | B | 88.21 | 86.10 | -2.39 |
Shemaroo Entertainme | B | 141.35 | 138.00 | -2.37 |
Vippy Spinpro | XT | 143.40 | 140.00 | -2.37 |
Happiest Minds Tech | A | 805.60 | 786.55 | -2.36 |
Sagar Cements | B | 224.30 | 219.00 | -2.36 |
W H Brady & Co. | X | 476.25 | 465.00 | -2.36 |
Au Small Finance Ban | A | 575.50 | 561.95 | -2.35 |
Walchandnagar | B | 202.35 | 197.60 | -2.35 |
Mahi. & Mahi | A | 1,893.50 | 1,849.00 | -2.35 |
SSPDL Ltd. | XT | 17.48 | 17.07 | -2.35 |
Polymechplast Ma | X | 47.10 | 46.00 | -2.34 |
Narmada Agrobase | B | 21.76 | 21.25 | -2.34 |
Chennai Meenakshi Mu | XT | 37.36 | 36.49 | -2.33 |
South Asian Ente | XT | 43.00 | 42.00 | -2.33 |
MOIL | A | 278.40 | 271.90 | -2.33 |
Katare Spg. Mill | X | 238.50 | 233.00 | -2.31 |
Welspun Living | A | 147.55 | 144.15 | -2.30 |
Fusion Micro Finance | A | 475.90 | 465.00 | -2.29 |
Sanghvi Movers L | A | 1,052.75 | 1,028.75 | -2.28 |
Century Textiles | A | 1,432.75 | 1,400.15 | -2.28 |
Sulabh Eng.&Ser. | XT | 5.27 | 5.15 | -2.28 |
Glenmark Pharma | A | 944.55 | 923.00 | -2.28 |
DCM Shriram | A | 907.70 | 887.10 | -2.27 |
Samor Reality | T | 121.35 | 118.60 | -2.27 |
Nureca Ltd | B | 310.85 | 303.80 | -2.27 |
Fortis Healthcare | A | 409.40 | 400.15 | -2.26 |
Firstsource Solution | A | 189.25 | 185.00 | -2.25 |
Ester India | B | 91.15 | 89.10 | -2.25 |
H S India L | X | 17.33 | 16.94 | -2.25 |
Acknit Industries Lt | X | 230.90 | 225.70 | -2.25 |
AccelerateBS India | M | 306.90 | 300.00 | -2.25 |
Yunik Managing Advis | XT | 12.95 | 12.66 | -2.24 |
Nelcast Ltd. | B | 131.65 | 128.70 | -2.24 |
Eicher Motors | A | 3,810.60 | 3,725.35 | -2.24 |
Amco India | X | 58.27 | 56.97 | -2.23 |
Dreamfolks Services | A | 489.55 | 478.65 | -2.23 |
Yug Decor | M | 51.15 | 50.01 | -2.23 |
Tata Steel | A | 152.45 | 149.05 | -2.23 |
Super Tex Indust | X | 11.20 | 10.95 | -2.23 |
Polo Hotels | Z | 11.20 | 10.95 | -2.23 |
EMS L | B | 388.60 | 379.95 | -2.23 |
Indian Metal & F | B | 572.50 | 559.80 | -2.22 |
Apcotex Industries L | B | 425.80 | 416.35 | -2.22 |
Prime Focus | B | 101.30 | 99.05 | -2.22 |
KM Sugar Mills | B | 30.24 | 29.57 | -2.22 |
PTL Enterprises | B | 40.58 | 39.68 | -2.22 |
Asian Paints Ltd. | A | 2,875.55 | 2,811.75 | -2.22 |
Tata Technologies | B | 1,067.20 | 1,043.50 | -2.22 |
Vadilal Enterprises | XT | 3,325.00 | 3,251.15 | -2.22 |
5Paisa Capital | B | 509.75 | 498.50 | -2.21 |
Ras Resorts | X | 42.43 | 41.50 | -2.19 |
Eveready Industr | A | 340.95 | 333.50 | -2.19 |
Bharat Agri Fert & R | X | 102.65 | 100.40 | -2.19 |
Karnavati Finance Lt | XT | 2.28 | 2.23 | -2.19 |
Sharika Enterprises | T | 10.11 | 9.89 | -2.18 |
Eldeco Housing & | B | 762.55 | 745.95 | -2.18 |
Gillanders Arbut | B | 82.09 | 80.30 | -2.18 |
TTK Healthcare Ltd. | B | 1,507.05 | 1,474.25 | -2.18 |
Clean Science & Tech | A | 1,336.55 | 1,307.35 | -2.18 |
Orosil Smiths India | X | 4.14 | 4.05 | -2.17 |
JSW Steel | A | 817.20 | 799.45 | -2.17 |
Sunil Industries | P | 46.00 | 45.00 | -2.17 |
R Systems Internat. | B | 449.95 | 440.20 | -2.17 |
Sportking India | B | 803.65 | 786.25 | -2.17 |
PB Fintech | A | 1,123.95 | 1,099.55 | -2.17 |
Caspian Corporate Se | X | 54.78 | 53.59 | -2.17 |
Diksha Greens | M | 3.24 | 3.17 | -2.16 |
Summit Securities | B | 1,235.05 | 1,208.40 | -2.16 |
Savita Oil Tech | B | 409.85 | 401.05 | -2.15 |
Kaiser Corporation | X | 10.74 | 10.51 | -2.14 |
Spenta International | X | 116.75 | 114.25 | -2.14 |
Panafic Industrials | X | 1.40 | 1.37 | -2.14 |
Globus Power Gen | XT | 15.99 | 15.65 | -2.13 |
Indian Terrain Fashi | B | 77.36 | 75.71 | -2.13 |
Beekay Niryat | XT | 45.02 | 44.06 | -2.13 |
Shyam Metalics | A | 587.30 | 574.80 | -2.13 |
Innovative Tech | XT | 26.29 | 25.73 | -2.13 |
Praj Industries | A | 484.85 | 474.50 | -2.13 |
ABM Knowledgeware | X | 103.60 | 101.40 | -2.12 |
Vikas Ecotech L | B | 3.77 | 3.69 | -2.12 |
Easy Trip Planners | A | 44.39 | 43.45 | -2.12 |
HUDCO | A | 181.95 | 178.10 | -2.12 |
Piramal Pharma | A | 123.35 | 120.75 | -2.11 |
Coral Newsprints | XT | 8.99 | 8.80 | -2.11 |
Bondada Engineering | M | 832.55 | 815.05 | -2.10 |
Prajay Engineers | T | 23.82 | 23.32 | -2.10 |
Uma Exports | B | 84.78 | 83.00 | -2.10 |
Adani Total Gas | A | 965.55 | 945.30 | -2.10 |
GHCL Textiles | B | 77.63 | 76.00 | -2.10 |
J Kumar Infraproject | A | 601.95 | 589.35 | -2.09 |
Jio Financial Servic | B | 361.75 | 354.20 | -2.09 |
Hindustan Bio Scienc | XT | 8.17 | 8.00 | -2.08 |
MKP Mobility | XT | 206.75 | 202.45 | -2.08 |
Cipla | A | 1,465.30 | 1,435.00 | -2.07 |
J A Finance | XT | 28.49 | 27.90 | -2.07 |
GSS Infotech | B | 132.85 | 130.10 | -2.07 |
Garware Tech. Fibres | A | 3,301.00 | 3,232.80 | -2.07 |
Shoora Designs | MT | 41.05 | 40.20 | -2.07 |
Sir Shadilal Ent | X | 319.35 | 312.75 | -2.07 |
Dhanvantri Jeeva | XT | 26.65 | 26.10 | -2.06 |
Kirloskar Industries | B | 4,076.00 | 3,992.55 | -2.05 |
Saboo Sodium Ch | X | 18.58 | 18.20 | -2.05 |
Dynamatic Techno | B | 6,917.05 | 6,775.00 | -2.05 |
ACE Engitech | XT | 22.57 | 22.11 | -2.04 |
Saint-Gobain Sekurit | X | 117.75 | 115.35 | -2.04 |
Patidar Buildcon | XT | 9.83 | 9.63 | -2.03 |
LTIMindtree | A | 5,206.90 | 5,101.35 | -2.03 |
Sanrhea Technical | XT | 124.00 | 121.50 | -2.02 |
Baba Arts | XT | 12.89 | 12.63 | -2.02 |
HCL Technologies | A | 1,635.00 | 1,602.05 | -2.02 |
Atul Ltd. | A | 6,059.00 | 5,936.95 | -2.01 |
Manappuram Finance | A | 169.50 | 166.10 | -2.01 |
Unichem Labs | A | 523.80 | 513.25 | -2.01 |
Prime Securities | B | 174.60 | 171.10 | -2.00 |
JaiprakashAssociates | A | 17.54 | 17.19 | -2.00 |
Oriental Carbon | B | 719.40 | 705.00 | -2.00 |
GNA Axles | B | 397.90 | 390.00 | -1.99 |
I G Petrochemicals | B | 426.50 | 418.00 | -1.99 |
Tata Chemicals | A | 1,143.45 | 1,120.65 | -1.99 |
Futuristic Solutions | X | 131.00 | 128.40 | -1.98 |
Modi Naturals | X | 214.25 | 210.00 | -1.98 |
Oriental Trimex | B | 9.07 | 8.89 | -1.98 |
Rishabh Instruments | B | 441.75 | 433.00 | -1.98 |
NDL Ventures | B | 101.00 | 99.00 | -1.98 |
Nahar Poly Films Ltd | B | 190.25 | 186.50 | -1.97 |
Multipurpose Trading | XT | 9.18 | 9.00 | -1.96 |
Excel Realty N Infra | T | 0.51 | 0.50 | -1.96 |
Thomas Cook (I) | B | 150.45 | 147.50 | -1.96 |
Kemp & Company | X | 921.70 | 903.60 | -1.96 |
Esha Media Research | XT | 6.23 | 6.11 | -1.93 |
HIM Teknoforge | XT | 127.70 | 125.25 | -1.92 |
Muthoot Capital | B | 291.55 | 285.95 | -1.92 |
Waterbase Ltd. | B | 70.29 | 68.94 | -1.92 |
360 One Wam | A | 707.95 | 694.40 | -1.91 |
KPT Industries | X | 639.15 | 627.00 | -1.90 |
Sun Pharma. | A | 1,584.40 | 1,554.25 | -1.90 |
Oswal Agro Mills | B | 39.12 | 38.38 | -1.89 |
Deccan Cements | B | 569.95 | 559.20 | -1.89 |
BSL Ltd | B | 169.25 | 166.05 | -1.89 |
Sunrise Efficient Ma | M | 100.90 | 99.00 | -1.88 |
Unick Fix-A-Form | X | 56.00 | 54.95 | -1.88 |
M K Exim (India) L | X | 70.27 | 68.95 | -1.88 |
Adani Enterprises | A | 3,120.65 | 3,062.05 | -1.88 |
Choice Internati | A | 254.85 | 250.05 | -1.88 |
CG-VAK Software | X | 379.95 | 372.80 | -1.88 |
Grindwell Norton | A | 1,939.95 | 1,903.70 | -1.87 |
USG Tech Solutions | XT | 6.96 | 6.83 | -1.87 |
Concord Control Sys | M | 596.15 | 585.00 | -1.87 |
Shree Karthik Pa | X | 10.74 | 10.54 | -1.86 |
Bafna Pharmaceutical | T | 84.06 | 82.50 | -1.86 |
Landmark Property De | T | 8.62 | 8.46 | -1.86 |
Asian Tea Export | X | 13.96 | 13.70 | -1.86 |
Landmark Cars | B | 723.30 | 709.95 | -1.85 |
Brooks Laboratories | B | 102.90 | 101.00 | -1.85 |
Anjani Synthetic | X | 38.37 | 37.66 | -1.85 |
Olectra Greentech | A | 1,745.20 | 1,713.00 | -1.85 |
Aarey Drugs & Ph | B | 41.80 | 41.03 | -1.84 |
India Motor Part | B | 988.80 | 970.65 | -1.84 |
AK Capital Services | X | 937.05 | 919.80 | -1.84 |
Lesha Industries | X | 3.80 | 3.73 | -1.84 |
Capital India Fin | X | 131.30 | 128.90 | -1.83 |
Sunil Agro Foods | X | 150.00 | 147.25 | -1.83 |
Alexander Stamps | X | 14.21 | 13.95 | -1.83 |
Shubham Polyspin | T | 22.95 | 22.53 | -1.83 |
RSD Finance | X | 92.72 | 91.03 | -1.82 |
Dabur India | A | 529.10 | 519.50 | -1.81 |
Competent Automo | X | 457.55 | 449.25 | -1.81 |
Duroply Industries L | X | 295.35 | 290.00 | -1.81 |
Indiabulls Real Esta | A | 110.40 | 108.40 | -1.81 |
Hind. Hardy Spic | X | 429.35 | 421.60 | -1.81 |
Comfort Commotrade L | XT | 22.66 | 22.25 | -1.81 |
Ravileela Granites | XT | 37.68 | 37.00 | -1.80 |
Vani Commercials | X | 9.98 | 9.80 | -1.80 |
Triveni Eng.&Ind.Ltd | A | 322.50 | 316.70 | -1.80 |
Ceeta Industries | XT | 30.55 | 30.00 | -1.80 |
Shri Jagdamba Poly | X | 582.35 | 571.95 | -1.79 |
Jyoti Resins & A | B | 1,283.80 | 1,261.00 | -1.78 |
GOCL Corporation | B | 406.20 | 399.00 | -1.77 |
TCNS Clothing | A | 355.55 | 349.30 | -1.76 |
Raama Paper Mills | XT | 20.05 | 19.70 | -1.75 |
NCC Blue Water | P | 11.40 | 11.20 | -1.75 |
Orient Bell | B | 324.85 | 319.15 | -1.75 |
HPL Electric & Power | B | 304.85 | 299.50 | -1.75 |
Chemcon Speciality | B | 259.35 | 254.85 | -1.74 |
Plaza Wires | T | 85.17 | 83.69 | -1.74 |
Organic Recycling | M | 215.00 | 211.25 | -1.74 |
TPL Plastech Ltd. | B | 56.28 | 55.30 | -1.74 |
Denis Chem Lab L | X | 136.00 | 133.65 | -1.73 |
Kaycee Inds. | XT | 17,400.00 | 17,101.00 | -1.72 |
Rana Sugars | B | 21.48 | 21.11 | -1.72 |
D-Link (India) | B | 279.85 | 275.05 | -1.72 |
Asian Energy Service | B | 264.25 | 259.70 | -1.72 |
TruCap Finance | B | 54.92 | 53.98 | -1.71 |
Foods & Inns | B | 134.75 | 132.45 | -1.71 |
Subros Ltd. | B | 524.35 | 515.40 | -1.71 |
Polymac Thermoformer | M | 41.00 | 40.30 | -1.71 |
Angel One | A | 2,527.90 | 2,484.95 | -1.70 |
eMudhra | B | 612.40 | 602.00 | -1.70 |
SMS Pharmaceuticals | B | 182.55 | 179.45 | -1.70 |
SRU Steels | X | 10.06 | 9.89 | -1.69 |
Avantel Ltd. | B | 103.30 | 101.55 | -1.69 |
Sicagen India | X | 56.83 | 55.88 | -1.67 |
Neelamalai Agro | X | 3,813.85 | 3,750.00 | -1.67 |
Kesoram Industri | A | 162.35 | 159.65 | -1.66 |
AstraZeneca Pharma I | A | 5,144.50 | 5,058.95 | -1.66 |
Westlife Foodworld | A | 745.25 | 732.85 | -1.66 |
Cindrella Hotels | X | 54.65 | 53.75 | -1.65 |
Keerthi Industries L | XT | 111.90 | 110.05 | -1.65 |
Chaman Lal Setia | B | 208.50 | 205.05 | -1.65 |
Vimta Labs Ltd. | B | 458.35 | 450.80 | -1.65 |
UltraTech Cement | A | 9,612.75 | 9,453.85 | -1.65 |
Tokyo Plast Inte | B | 105.75 | 104.00 | -1.65 |
Supreme Inds. | A | 3,919.30 | 3,854.90 | -1.64 |
Kiran Vyapar | X | 178.15 | 175.25 | -1.63 |
Shree Ganesh Bio-Tec | XT | 1.23 | 1.21 | -1.63 |
Prakash Pipes | B | 361.25 | 355.35 | -1.63 |
Max Financial Servic | A | 978.75 | 962.90 | -1.62 |
Gokul Refoils & Solv | B | 37.61 | 37.00 | -1.62 |
Fine Organic Indus | A | 4,147.20 | 4,080.00 | -1.62 |
Parnax Lab L | X | 113.69 | 111.85 | -1.62 |
Man Industries I | B | 353.75 | 348.05 | -1.61 |
JK Agri Genetics | X | 382.25 | 376.10 | -1.61 |
Zydus Lifesciences | A | 987.50 | 971.60 | -1.61 |
Gravita India Ltd. | A | 811.85 | 798.75 | -1.61 |
Hind. Food | A | 493.65 | 485.70 | -1.61 |
Tyroon Tea Compa | X | 92.12 | 90.65 | -1.60 |
Karma Energy | T | 66.10 | 65.04 | -1.60 |
Hikal Ltd. | A | 274.45 | 270.05 | -1.60 |
Nutech Global Ltd. | X | 27.02 | 26.59 | -1.59 |
SBC Exports | B | 20.31 | 19.99 | -1.58 |
Salem Erode Invest | X | 45.97 | 45.25 | -1.57 |
Octal Credit Capital | X | 19.10 | 18.80 | -1.57 |
Star Health & Allied | A | 549.45 | 540.85 | -1.57 |
GSFC | A | 203.40 | 200.20 | -1.57 |
Blue Chip Tex In | X | 178.40 | 175.60 | -1.57 |
Brijlaxmi Leasin | XT | 8.32 | 8.19 | -1.56 |
Intec Capital | X | 17.47 | 17.20 | -1.55 |
Uniparts India | B | 544.00 | 535.55 | -1.55 |
Omaxe Ltd. | B | 87.80 | 86.45 | -1.54 |
Kernex Microsystems | T | 587.30 | 578.30 | -1.53 |
Camex Ltd. | X | 37.98 | 37.40 | -1.53 |
Apex Frozen Foods | B | 202.65 | 199.55 | -1.53 |
Krishna Ventures Ltd | XT | 82.10 | 80.85 | -1.52 |
Inox India | B | 1,141.65 | 1,124.35 | -1.52 |
Surya Roshni Ltd | B | 500.45 | 492.85 | -1.52 |
Prudent Corporate Ad | B | 1,276.65 | 1,257.35 | -1.51 |
Ceat Ltd. | A | 2,589.60 | 2,550.75 | -1.50 |
Shree Hanuman Sugar | X | 5.99 | 5.90 | -1.50 |
Varun Beverages Ltd. | A | 1,421.10 | 1,399.90 | -1.49 |
Shervani Ind.Syn | X | 548.50 | 540.30 | -1.49 |
Coffee Day Enterpris | B | 51.81 | 51.04 | -1.49 |
Panama Petrochem | B | 324.40 | 319.60 | -1.48 |
DC Infotech and Comm | T | 193.05 | 190.20 | -1.48 |
Ultracab (India) Ltd | XT | 14.97 | 14.75 | -1.47 |
Gini Silk Mills | XT | 77.12 | 75.99 | -1.47 |
LGB Forge Ltd. | B | 9.51 | 9.37 | -1.47 |
Samhi Hotels | B | 210.30 | 207.20 | -1.47 |
Mankind Pharma | B | 2,141.90 | 2,110.65 | -1.46 |
JSL Industries | XT | 811.85 | 800.00 | -1.46 |
EIH Associated | B | 681.90 | 672.00 | -1.45 |
Parvati Sweetners | XT | 11.09 | 10.93 | -1.44 |
FSN E-Commerce Ventu | A | 155.95 | 153.70 | -1.44 |
Century Enka | B | 417.60 | 411.60 | -1.44 |
K Z Leasing & Financ | X | 37.00 | 36.47 | -1.43 |
Allsec Technologies | B | 729.10 | 718.65 | -1.43 |
Kanoria Chemical | B | 111.55 | 109.95 | -1.43 |
Porwal Auto Comp | X | 53.26 | 52.50 | -1.43 |
We Win | T | 71.92 | 70.90 | -1.42 |
Kkalpana lndustries | X | 9.86 | 9.72 | -1.42 |
Jindal St & Pwr | A | 807.15 | 795.65 | -1.42 |
Best Eastern Hot | X | 16.98 | 16.74 | -1.41 |
Jetking Infotrain Lt | X | 55.97 | 55.18 | -1.41 |
Andhra Paper | B | 506.00 | 498.85 | -1.41 |
Cholamandalam Invest | A | 1,065.05 | 1,050.00 | -1.41 |
Filtra Consultants & | M | 71.00 | 70.00 | -1.41 |
TV Today Network Ltd | B | 216.70 | 213.65 | -1.41 |
Filatex India | B | 59.40 | 58.56 | -1.41 |
Themis Medicare Ltd. | B | 218.05 | 215.00 | -1.40 |
IDBI Bank | A | 82.34 | 81.19 | -1.40 |
Cochin Minerals | X | 281.95 | 278.00 | -1.40 |
Indoco Remedies | A | 337.45 | 332.75 | -1.39 |
Gallantt Ispat | B | 197.40 | 194.65 | -1.39 |
SEL Manufacturing Co | T | 78.26 | 77.18 | -1.38 |
Everest Kanto Cylind | B | 130.25 | 128.45 | -1.38 |
Krebs Biochemicals & | B | 66.63 | 65.71 | -1.38 |
Ludlow Jute & Specia | X | 84.86 | 83.70 | -1.37 |
Aarti Industries | A | 647.20 | 638.40 | -1.36 |
Krsnaa Diagnostics | B | 584.05 | 576.10 | -1.36 |
Mukand Ltd. | B | 150.45 | 148.40 | -1.36 |
Riddhi Siddhi Gluco | X | 551.00 | 543.50 | -1.36 |
Trident Texofab | B | 53.62 | 52.90 | -1.34 |
IRCTC | A | 920.65 | 908.35 | -1.34 |
The Ramco Cements | A | 808.65 | 797.90 | -1.33 |
Kennametal India | B | 2,331.05 | 2,300.05 | -1.33 |
Freshtrop Fruits | XT | 161.35 | 159.20 | -1.33 |
Cummins India Lt | A | 2,759.75 | 2,723.00 | -1.33 |
United Breweries Ltd | A | 1,715.50 | 1,692.65 | -1.33 |
Narayana Hrudayalaya | A | 1,245.65 | 1,229.10 | -1.33 |
Indus Finance | XT | 17.48 | 17.25 | -1.32 |
Suyog Telematics | X | 1,053.95 | 1,040.00 | -1.32 |
Poonawalla Fincorp | A | 471.20 | 465.05 | -1.31 |
Prataap Snacks | B | 975.75 | 963.00 | -1.31 |
Shree Ganesh Remedie | B | 678.90 | 670.00 | -1.31 |
White Organic Retail | T | 7.75 | 7.65 | -1.29 |
Alfavision Over | X | 15.50 | 15.30 | -1.29 |
Elegant Floricul | X | 6.28 | 6.20 | -1.27 |
Bheema Cements Ltd. | XT | 26.00 | 25.67 | -1.27 |
MFL India | XT | 0.79 | 0.78 | -1.27 |
Pearl Green Clubs | M | 239.00 | 236.00 | -1.26 |
Worldwide Aluminium | XT | 16.00 | 15.80 | -1.25 |
RMC Switchgears | MT | 404.05 | 399.00 | -1.25 |
Sharda Ispat Ltd | XT | 330.10 | 326.00 | -1.24 |
Bhagwati Auto. | X | 403.95 | 399.00 | -1.23 |
Eco Recycling | XT | 472.80 | 467.00 | -1.23 |
Kanishk Steel In | X | 28.40 | 28.05 | -1.23 |
FACT | B | 652.40 | 644.45 | -1.22 |
Khadim India | T | 315.05 | 311.20 | -1.22 |
Bodhi Tree Multimed | B | 181.20 | 179.00 | -1.21 |
Indian Railway Fin | A | 136.75 | 135.10 | -1.21 |
Kriti Nutrients | B | 94.85 | 93.70 | -1.21 |
ABB India | A | 5,714.75 | 5,645.80 | -1.21 |
Indl.&Prud.Invst | X | 4,860.00 | 4,801.10 | -1.21 |
Orchid Pharma | B | 998.85 | 986.85 | -1.20 |
DiGiSPICE Technologi | B | 27.57 | 27.24 | -1.20 |
Dynamic Cables | B | 380.75 | 376.20 | -1.20 |
Hariyana Ship-Br | XT | 96.15 | 95.00 | -1.20 |
G V Films | XT | 0.84 | 0.83 | -1.19 |
Suryalakshmi Cot | B | 67.25 | 66.45 | -1.19 |
Shree Pushkar Chemic | B | 168.65 | 166.65 | -1.19 |
Patanjali Foods | A | 1,376.90 | 1,360.70 | -1.18 |
KCP Ltd. | B | 169.15 | 167.15 | -1.18 |
Praveg L | B | 898.40 | 887.80 | -1.18 |
EIH Ltd. | A | 406.20 | 401.40 | -1.18 |
TTK Prestige L | A | 704.25 | 696.00 | -1.17 |
Motilal Oswal Financ | A | 1,517.40 | 1,500.00 | -1.15 |
Affordable Robotic | M | 447.10 | 442.00 | -1.14 |
Ganges Securities | B | 118.40 | 117.05 | -1.14 |
Steel Strips Infrast | XT | 32.37 | 32.00 | -1.14 |
Deepak Fertilisers | A | 492.40 | 486.80 | -1.14 |
Kretto Syscon | XT | 0.88 | 0.87 | -1.14 |
TCFC Finance Ltd | X | 57.55 | 56.90 | -1.13 |
Ambuja Cements | A | 586.65 | 580.00 | -1.13 |
Prevest Denpro | M | 356.50 | 352.50 | -1.12 |
Hariom Pipe Industri | B | 475.30 | 470.00 | -1.12 |
Shree Rama Multi | T | 24.21 | 23.94 | -1.12 |
Auro Labs | XT | 151.70 | 150.00 | -1.12 |
Sah Polymers | B | 94.95 | 93.90 | -1.11 |
Eighty Jewellers | M | 44.12 | 43.63 | -1.11 |
ARC Finance | X | 0.90 | 0.89 | -1.11 |
Dalmia Bharat L | A | 1,906.10 | 1,884.85 | -1.11 |
Droneacharya Aerial | M | 144.60 | 143.00 | -1.11 |
Sheetal Cool Product | B | 364.60 | 360.55 | -1.11 |
Abhishek Finlease | XT | 31.70 | 31.35 | -1.10 |
Khazanchi Jewellers | M | 328.35 | 324.75 | -1.10 |
Shelter Pharma | M | 54.60 | 54.00 | -1.10 |
eClerx Services | A | 2,378.05 | 2,351.95 | -1.10 |
Dr. Agarwal's Ey | X | 3,120.65 | 3,086.50 | -1.09 |
Akar Auto Industries | X | 114.70 | 113.45 | -1.09 |
AIA Engineering | A | 3,691.40 | 3,651.70 | -1.08 |
IL&FS Investment Man | T | 9.24 | 9.14 | -1.08 |
Gandhar Oil Refinery | B | 220.55 | 218.20 | -1.07 |
MphasiS Ltd. | A | 2,425.85 | 2,399.95 | -1.07 |
L&T Technology Serv | A | 5,265.95 | 5,210.00 | -1.06 |
Dwarikesh Sugar | A | 81.06 | 80.20 | -1.06 |
Reliance Chemote | T | 198.30 | 196.20 | -1.06 |
Trent Ltd. | A | 4,009.65 | 3,967.65 | -1.05 |
CIAN Agro Industries | X | 40.19 | 39.77 | -1.05 |
National Standard (I | B | 4,851.00 | 4,800.00 | -1.05 |
RIR Power Electronic | X | 813.75 | 805.25 | -1.04 |
Natco Pharma | A | 966.00 | 956.00 | -1.04 |
Galaxy Agrico Ex | XT | 47.50 | 47.01 | -1.03 |
Jagsonpal Pharma | B | 289.95 | 287.00 | -1.02 |
Eros International M | B | 20.09 | 19.89 | -1.00 |
Info Edge (India) | A | 5,154.00 | 5,102.45 | -1.00 |
MRO-TEK Realty | B | 62.87 | 62.24 | -1.00 |
Mukta Agriculture | X | 3.99 | 3.95 | -1.00 |
Edvenswa Enterprises | XT | 60.50 | 59.90 | -0.99 |
AIK Pipes And Polyme | MT | 106.05 | 105.00 | -0.99 |
Premier Explos. | B | 1,403.90 | 1,390.00 | -0.99 |
CIE Automotive India | A | 439.50 | 435.20 | -0.98 |
Satchmo Holdings | X | 3.09 | 3.06 | -0.97 |
Nam Securities | X | 104.45 | 103.45 | -0.96 |
CL Educate | B | 86.70 | 85.87 | -0.96 |
KFIN Technologies | A | 592.45 | 586.80 | -0.95 |
Hexa Tradex Ltd. | B | 152.65 | 151.20 | -0.95 |
Uniphos Enterprises | B | 138.95 | 137.65 | -0.94 |
Deepak Chemtex | M | 75.71 | 75.00 | -0.94 |
Arrowhead Seperation | M | 149.60 | 148.20 | -0.94 |
Sibar Auto Parts | XT | 9.59 | 9.50 | -0.94 |
Bansal Roofing Produ | B | 77.72 | 77.00 | -0.93 |
Clara Industries | M | 166.00 | 164.45 | -0.93 |
Devine Impex Ltd. | XT | 7.52 | 7.45 | -0.93 |
Britannia Ind. | A | 4,868.25 | 4,822.95 | -0.93 |
Gopal Iron & Steels | XT | 7.59 | 7.52 | -0.92 |
Tube Investments | A | 3,544.75 | 3,512.00 | -0.92 |
Shanti Educational I | B | 58.51 | 57.97 | -0.92 |
Shradha AI Techn | XT | 56.70 | 56.18 | -0.92 |
India Home Loan | X | 29.86 | 29.59 | -0.90 |
Hind. Motor | B | 16.92 | 16.77 | -0.89 |
Krishanveer Forge | X | 68.66 | 68.05 | -0.89 |
Panjon Ltd | X | 17.25 | 17.10 | -0.87 |
Gujarat Narmada Vall | A | 619.40 | 614.00 | -0.87 |
Electronics Mart Ind | B | 195.00 | 193.30 | -0.87 |
Prakash Indus. | T | 144.25 | 143.00 | -0.87 |
Jindal Capital L | X | 33.49 | 33.20 | -0.87 |
Gretex Corporate Ser | M | 343.00 | 340.00 | -0.87 |
New Swan Multitech | MT | 75.95 | 75.30 | -0.86 |
Key Corp Ltd. | XT | 98.90 | 98.05 | -0.86 |
HDFC Bank | A | 1,459.90 | 1,447.45 | -0.85 |
Dharani Finance | X | 5.90 | 5.85 | -0.85 |
Shiva Mills | B | 88.07 | 87.34 | -0.83 |
Pioneer Emb. | T | 43.21 | 42.85 | -0.83 |
Saffron Industries L | XT | 7.20 | 7.14 | -0.83 |
Meera Industries | B | 46.57 | 46.19 | -0.82 |
Federal-Mogul Goetze | B | 337.10 | 334.35 | -0.82 |
SBFC Finance | B | 79.68 | 79.03 | -0.82 |
Amrutanjan Health Ca | B | 624.65 | 619.55 | -0.82 |
Ajanta Soya Ltd. | X | 29.74 | 29.50 | -0.81 |
Ajcon Global Service | X | 35.59 | 35.30 | -0.81 |
BLS International Se | A | 328.15 | 325.50 | -0.81 |
Alpa Laboratories Lt | B | 88.51 | 87.80 | -0.80 |
Lambodhara Texti | B | 144.45 | 143.30 | -0.80 |
Jubilant Industries | B | 1,282.30 | 1,272.05 | -0.80 |
Vedanta | A | 270.30 | 268.15 | -0.80 |
Authum Investment | T | 725.70 | 719.90 | -0.80 |
Panabyte Technologie | X | 25.25 | 25.05 | -0.79 |
Axita Cotton | B | 21.61 | 21.44 | -0.79 |
Sat Industries Ltd. | B | 90.10 | 89.40 | -0.78 |
Swastika Investmart | XT | 534.15 | 530.00 | -0.78 |
Tamilnad Mercantile | A | 467.95 | 464.30 | -0.78 |
Maxheights Infra | X | 62.49 | 62.00 | -0.78 |
Anand Rayons | B | 39.66 | 39.35 | -0.78 |
Navneet Education | B | 143.50 | 142.40 | -0.77 |
Magna Electrocas | X | 435.35 | 432.00 | -0.77 |
GMR Power and Urban | B | 44.41 | 44.07 | -0.77 |
Vivanza Biosciences | XT | 6.62 | 6.57 | -0.76 |
Avanti Feeds | A | 506.30 | 502.45 | -0.76 |
Technopack Polymers | M | 76.93 | 76.35 | -0.75 |
Vidhi Specialty Food | B | 447.30 | 443.95 | -0.75 |
National Plastic | X | 67.51 | 67.01 | -0.74 |
Peeti Securities | XT | 24.18 | 24.00 | -0.74 |
Mold-Tek Technologi. | B | 190.40 | 189.00 | -0.74 |
Dishman Carbogen Amc | A | 221.50 | 219.85 | -0.74 |
Family Care Hospital | X | 8.09 | 8.03 | -0.74 |
Vinayak Polycon Int. | X | 24.39 | 24.21 | -0.74 |
Brandbucket Media | M | 15.01 | 14.90 | -0.73 |
Mirza International | B | 46.39 | 46.05 | -0.73 |
Ushakiran Financ | XT | 23.37 | 23.20 | -0.73 |
Advance Syntex | T | 6.95 | 6.90 | -0.72 |
DJ Mediaprint & Logi | B | 140.00 | 139.00 | -0.71 |
Victoria Mills | X | 4,000.00 | 3,972.00 | -0.70 |
Conart Engineers | X | 93.65 | 93.00 | -0.69 |
MTAR Technologies | A | 1,735.55 | 1,723.75 | -0.68 |
Hemisphere Propertie | B | 190.50 | 189.20 | -0.68 |
Calcom Vision | XT | 152.00 | 151.00 | -0.66 |
Bajaj Finserv | A | 1,593.10 | 1,582.70 | -0.65 |
Dhampur Bio Organics | B | 123.45 | 122.65 | -0.65 |
TVS Srichakra Lt | A | 4,095.00 | 4,068.45 | -0.65 |
Garden Reach Ship | A | 767.00 | 762.00 | -0.65 |
Capital Trust Lt | B | 101.85 | 101.20 | -0.64 |
RRIL | XT | 25.07 | 24.91 | -0.64 |
Bajaj Consumer Care | A | 220.25 | 218.85 | -0.64 |
Anuroop Packaging Lt | T | 19.12 | 19.00 | -0.63 |
Zenlabs Ethica | X | 42.21 | 41.95 | -0.62 |
Zenith Steel Pipes | T | 8.06 | 8.01 | -0.62 |
Voltas Ltd. | A | 1,053.40 | 1,046.90 | -0.62 |
Vijaya Diagnostic | A | 614.85 | 611.10 | -0.61 |
Hubtown | B | 122.75 | 122.00 | -0.61 |
MIC Electronics Ltd. | T | 40.71 | 40.46 | -0.61 |
Equitas Small Fin | A | 92.89 | 92.34 | -0.59 |
Ratnamani Metals | A | 2,696.35 | 2,680.40 | -0.59 |
Rex Sealing & Packin | M | 103.60 | 103.00 | -0.58 |
Transcorp Inter | XT | 34.20 | 34.00 | -0.58 |
Khaitan (India) | B | 65.67 | 65.29 | -0.58 |
Tracxn Technologies | B | 87.28 | 86.78 | -0.57 |
DHP India Ltd. | X | 715.10 | 711.00 | -0.57 |
Fedbank Financial | B | 116.25 | 115.60 | -0.56 |
Jupiter Wagons | A | 340.45 | 338.55 | -0.56 |
Cosyn L | XT | 36.21 | 36.01 | -0.55 |
Ganesh Benzoplas | B | 181.85 | 180.85 | -0.55 |
Goyal Associates | X | 1.83 | 1.82 | -0.55 |
Polson Ltd. | X | 12,649.60 | 12,580.00 | -0.55 |
TIL Ltd. | Z | 543.90 | 540.95 | -0.54 |
Asahi Songwon Colors | B | 317.65 | 315.95 | -0.54 |
RBZ Jewellers | B | 151.65 | 150.85 | -0.53 |
Deepak Nitrite | A | 2,129.30 | 2,118.00 | -0.53 |
Thermax | A | 3,614.30 | 3,595.00 | -0.53 |
Lakshmi Machines | A | 14,066.00 | 13,993.15 | -0.52 |
20 Microns Ltd. | B | 144.75 | 144.00 | -0.52 |
Transglobe Foods | XT | 147.95 | 147.20 | -0.51 |
Navin Fluorine Inter | A | 3,014.40 | 2,999.00 | -0.51 |
Surat Trade and Merc | X | 10.08 | 10.03 | -0.50 |
Zenotech Laboratorie | XT | 62.06 | 61.75 | -0.50 |
Kansai Nerolac Paint | A | 271.25 | 269.90 | -0.50 |
Diamines & Chem. | B | 539.75 | 537.10 | -0.49 |
EPACK Durables | B | 164.55 | 163.75 | -0.49 |
Godrej Consumer Prod | A | 1,211.90 | 1,206.20 | -0.47 |
Wockhardt Ltd. | A | 552.10 | 549.50 | -0.47 |
Union Bank of In | A | 150.35 | 149.65 | -0.47 |
Precision Camshafts | B | 195.90 | 195.00 | -0.46 |
Shalimar Paints | B | 166.65 | 165.90 | -0.45 |
M M Forgings Ltd. | B | 881.45 | 877.50 | -0.45 |
Hittco Tools Ltd. | X | 11.05 | 11.00 | -0.45 |
Ashoka Buildcon Ltd. | A | 155.65 | 154.95 | -0.45 |
Vardhman Special St | B | 193.95 | 193.10 | -0.44 |
Yash Man.&Satlt. | X | 13.88 | 13.82 | -0.43 |
Krypton Ind. | X | 32.44 | 32.30 | -0.43 |
IndiaMART InterMESH | A | 2,614.75 | 2,604.00 | -0.41 |
Apollo Hospitals | A | 6,144.60 | 6,119.30 | -0.41 |
Texmaco Rail & Engin | A | 161.10 | 160.45 | -0.40 |
Diligent Industries | XT | 5.18 | 5.16 | -0.39 |
Ind Renewable Energy | XT | 21.08 | 21.00 | -0.38 |
Gokul Agro Resources | B | 104.60 | 104.20 | -0.38 |
Sahyadri Industries | B | 359.45 | 358.10 | -0.38 |
Stanrose Mafatla | X | 80.30 | 80.00 | -0.37 |
ITCONS E-Solutions | M | 52.45 | 52.26 | -0.36 |
Expleo Solutions | B | 1,282.65 | 1,278.00 | -0.36 |
Sudarshan Pharma Ind | M | 70.85 | 70.60 | -0.35 |
Inani Marbles & | XT | 19.88 | 19.81 | -0.35 |
Menon Bearings L | B | 114.30 | 113.90 | -0.35 |
Kewal Kiran Clothing | B | 705.75 | 703.35 | -0.34 |
Symbiox Investment | X | 2.90 | 2.89 | -0.34 |
Utkarsh Small Financ | B | 49.09 | 48.93 | -0.33 |
Sagarsoft (India) | XT | 194.65 | 194.00 | -0.33 |
InterGlobe Aviation | A | 3,244.25 | 3,233.40 | -0.33 |
James Warren Tea | X | 220.65 | 219.95 | -0.32 |
Crestchem Ltd. | XT | 124.35 | 123.95 | -0.32 |
BASF India Lt | A | 3,252.30 | 3,242.25 | -0.31 |
B&B Triplewall Conta | B | 270.30 | 269.45 | -0.31 |
FDC | A | 431.00 | 429.70 | -0.30 |
Tips Industries | B | 480.45 | 479.00 | -0.30 |
Avenue Supermarts | A | 4,030.10 | 4,018.20 | -0.30 |
East West Holdings | XT | 6.62 | 6.60 | -0.30 |
S P Apparels Ltd. | B | 563.90 | 562.20 | -0.30 |
GSB Finance Lt | XT | 16.63 | 16.58 | -0.30 |
IFB Agro Indus | B | 446.60 | 445.30 | -0.29 |
Prism Johnson | A | 171.35 | 170.85 | -0.29 |
Grasim Inds. | A | 2,184.20 | 2,177.80 | -0.29 |
Elgi Equipments | A | 630.55 | 628.75 | -0.29 |
Dharmaj Crop Guard | B | 222.20 | 221.55 | -0.29 |
Pradeep Metals | X | 221.10 | 220.50 | -0.27 |
Global Vectra Helico | B | 118.30 | 118.00 | -0.25 |
IFGL Refractories | B | 514.30 | 513.00 | -0.25 |
Aryaman Financia | X | 235.60 | 235.00 | -0.25 |
Munoth Communication | X | 12.20 | 12.17 | -0.25 |
Darshan Orna | B | 3.94 | 3.93 | -0.25 |
Crest Ventures | B | 390.40 | 389.45 | -0.24 |
Innovassynth Investm | X | 25.81 | 25.75 | -0.23 |
HDFC AMC | A | 3,688.60 | 3,680.00 | -0.23 |
Chambal Brewerie | XT | 8.55 | 8.53 | -0.23 |
Va Tech Wabag | A | 695.60 | 694.15 | -0.21 |
Neogen Chemicals | A | 1,266.60 | 1,264.00 | -0.21 |
S Chand & Company | B | 245.30 | 244.80 | -0.20 |
Bharat Road Network | B | 59.12 | 59.00 | -0.20 |
Hasti Finance Li | XT | 10.14 | 10.12 | -0.20 |
Kriti Industries | B | 130.25 | 130.00 | -0.19 |
Rail Vikas Nigam | A | 243.50 | 243.05 | -0.18 |
Delton Cables | XT | 378.70 | 378.00 | -0.18 |
P M Telelinks Ltd. | X | 5.50 | 5.49 | -0.18 |
JTEKT India | B | 150.75 | 150.50 | -0.17 |
Vintage Securiti | X | 18.75 | 18.72 | -0.16 |
Welspun Enterprises | A | 308.35 | 307.85 | -0.16 |
SBI Cards and Pay | A | 700.60 | 699.50 | -0.16 |
Polo Queen Industria | T | 42.82 | 42.75 | -0.16 |
Chartered Logistics | XT | 6.17 | 6.16 | -0.16 |
Advani Hotels | B | 161.00 | 160.75 | -0.16 |
Asahi India Glass | A | 517.20 | 516.35 | -0.16 |
Aditya Birla Money L | B | 97.10 | 96.95 | -0.15 |
Diana Tea Compan | X | 27.73 | 27.69 | -0.14 |
Cerebra Integrat | T | 7.05 | 7.04 | -0.14 |
Sumitomo Chemical | A | 347.65 | 347.20 | -0.13 |
IKIO Lighting | B | 295.25 | 294.90 | -0.12 |
Gulshan Polyols Ltd. | B | 170.45 | 170.25 | -0.12 |
Indraprastha Med | T | 169.45 | 169.25 | -0.12 |
Aavas Financiers | A | 1,373.65 | 1,372.00 | -0.12 |
Premier Polyfilm | T | 181.20 | 181.00 | -0.11 |
AXISCADES Technologi | B | 568.25 | 567.65 | -0.11 |
PTC India | A | 179.70 | 179.50 | -0.11 |
Hatsun Agro Prod | A | 1,102.25 | 1,101.00 | -0.11 |
Martin Burn Ltd. | XT | 47.05 | 47.00 | -0.11 |
Genus Power Infrastr | A | 224.60 | 224.35 | -0.11 |
Suven Life Sciences | B | 102.10 | 102.00 | -0.10 |
VST Tillers Tr | B | 3,082.05 | 3,078.90 | -0.10 |
Finolex Cables | A | 883.60 | 882.80 | -0.09 |
KIC Metaliks | X | 46.94 | 46.90 | -0.09 |
Intense Technologies | B | 113.20 | 113.10 | -0.09 |
Sula Vineyards | A | 528.00 | 527.55 | -0.09 |
Gabriel Pet Straps | MT | 125.10 | 125.00 | -0.08 |
Arihant Capital | B | 55.39 | 55.35 | -0.07 |
Sandur M & I Ore | B | 364.60 | 364.35 | -0.07 |
ICICI Lombard Gen. | A | 1,661.05 | 1,660.20 | -0.05 |
Apar Industries | A | 6,068.80 | 6,066.00 | -0.05 |
Compucom Softwr | T | 24.87 | 24.86 | -0.04 |
TECIL Chemicals | T | 22.36 | 22.35 | -0.04 |
Kilitch Drugs(I) | B | 354.35 | 354.20 | -0.04 |
Dolfin Rubbers | B | 140.95 | 140.90 | -0.04 |
ideaForge Technology | B | 708.20 | 708.00 | -0.03 |
Swarnsarita Jewels | X | 32.49 | 32.48 | -0.03 |
APM Industries | X | 57.85 | 57.84 | -0.02 |
Oracle Financial Ser | A | 8,272.40 | 8,271.05 | -0.02 |
Netweb Technologies | B | 1,506.30 | 1,506.15 | -0.01 |
A-1 Acid | B | 344.05 | 344.00 | -0.01 |