rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 17 Jun, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Cholamandalam Invest A 1,514.50 290.05 -80.85
Biocon A 536.75 245.80 -54.21
Jet Airways A 111.95 68.30 -38.99
Oil Country Tub. B 10.61 7.08 -33.27
Kwality B 4.43 2.98 -32.73
RDB Rasayans Ltd. X 41.95 28.55 -31.94
Nutraplus India X 13.80 9.55 -30.80
Windsor Machines B 39.95 27.75 -30.54
SRG Housing Finance X 167.20 116.20 -30.50
Almondz Global Secur B 24.15 17.05 -29.40
TGB Banquets B 8.66 6.26 -27.71
Ducon Infratech B 15.80 11.45 -27.53
KMC Speciality Hospi X 12.86 9.34 -27.37
Birla Precision Tech X 12.15 8.85 -27.16
Sintex Industrie B 4.73 3.46 -26.85
High Ground Enterpri B 4.00 2.95 -26.25
UTL Industries X 14.90 11.00 -26.17
Link Pharma Chem X 19.20 14.20 -26.04
Reliance Home Fin B 17.75 13.25 -25.35
Vaswani Industries L B 11.95 9.00 -24.69
Reliance Capital A 93.90 71.40 -23.96
Emami Realty B 80.35 61.60 -23.34
N K Industries L B 47.15 36.20 -23.22
Ausom Enterprise B 50.20 38.70 -22.91
Gopala Polyplast X 35.20 27.20 -22.73
Eros International M B 36.90 28.55 -22.63
Sakuma Exports B 26.35 20.45 -22.39
PC Jeweller L A 62.00 48.55 -21.69
Shiva Global Agro X 26.35 20.65 -21.63
Hubtown B 24.75 19.70 -20.40
Sintex Plastics Tech B 10.80 8.60 -20.37
Mandhana Industries T 3.23 2.58 -20.12
LT Foods Ltd. B 29.40 23.55 -19.90
Kretto Syscon X 10.49 8.43 -19.64
Shailja Commercial X 11.82 9.50 -19.63
Vasundhara Rasayans X 36.00 29.00 -19.44
Ashima Ltd. B 10.73 8.65 -19.38
Archit Organosys X 9.52 7.69 -19.22
Titan Securities X 3.50 2.85 -18.57
Vijay Solvex Ltd XT 160.65 130.95 -18.49
DQ Entertainment (In B 5.15 4.20 -18.45
Zenith Exports L T 59.00 48.20 -18.31
Manpasand Beverage A 37.95 31.00 -18.31
Indsil Hydro Power a X 48.35 39.50 -18.30
Cox & Kings Fin B 9.29 7.59 -18.30
Sankhya Info XT 41.55 33.95 -18.29
APM Industries X 41.65 34.05 -18.25
Jatalia Global Vent XT 6.96 5.69 -18.25
Kridhan Infra B 17.00 13.90 -18.24
Country Condo's T 3.79 3.10 -18.21
Binani Industrie Z 22.55 18.45 -18.18
Ess Dee Aluminium Lt Z 8.36 6.84 -18.18
Shirpur Gold Refiner B 18.75 15.35 -18.13
Tata Teleservices (M B 4.53 3.71 -18.10
IL&FS Investment Man B 5.21 4.27 -18.04
Camson Seeds L Z 3.89 3.19 -17.99
Sai Baba Investment X 12.85 10.55 -17.90
Ashapura Intimates F Z 4.36 3.58 -17.89
Oceanaa Biotek Ind X 12.45 10.25 -17.67
Mercator Ltd. B 1.88 1.55 -17.55
Kohinoor Foods Ltd. B 25.25 20.85 -17.43
Lotus Chocolate X 19.35 16.00 -17.31
Thiru Arooran Z 10.20 8.45 -17.16
National Fittings X 70.00 58.00 -17.14
52 Weeks Ent. XT 1.11 0.92 -17.12
Meyer Apparel L XT 1.52 1.26 -17.11
Optiemus Infracom B 58.50 48.50 -17.09
McLeod Russel B 25.10 20.85 -16.93
Cox & Kings L A 79.75 66.30 -16.87
JaiprakashAssociates A 4.10 3.41 -16.83
Satra Properties ( I X 1.19 0.99 -16.81
Radha Madhav Corpora B 9.34 7.78 -16.70
YES Bank Ltd. A 139.30 116.20 -16.58
Arcotech Ltd. T 3.71 3.10 -16.44
Vakrangee A 42.70 35.75 -16.28
Sunil Hitech Enginee T 0.74 0.62 -16.22
Reliance Com A 1.67 1.40 -16.17
Coral Labs. X 256.30 215.00 -16.11
PCS Technology X 6.79 5.70 -16.05
Celestial Biolabs Lt B 4.70 3.95 -15.96
BSL Ltd B 35.75 30.05 -15.94
Mangalam Industrial XT 0.44 0.37 -15.91
IVRCL T 0.76 0.64 -15.79
Trigyn Technolog B 69.35 58.45 -15.72
Emami Paper Mill B 142.55 120.15 -15.71
Vardhman Polytex T 5.37 4.53 -15.64
Space Incubatrics X 0.64 0.54 -15.63
Affordable Robotic M 103.60 87.45 -15.59
Alps Motor Finance XT 0.77 0.65 -15.58
Duropack Ltd XT 16.25 13.72 -15.57
ANG Lifesciences Ind M 49.15 41.60 -15.36
Uttam Galva Steels B 9.01 7.63 -15.32
Rohit Ferro-Tech T 1.11 0.94 -15.32
S Chand & Company B 99.00 83.95 -15.20
Jammu & Kashmir Bank A 48.70 41.30 -15.20
Vertex Securitie X 1.60 1.36 -15.00
Dewan Housing A 89.95 76.50 -14.95
Palash Securities B 47.00 40.00 -14.89
Viceroy Hotels L T 2.35 2.00 -14.89
Zicom Electronic T 2.15 1.83 -14.88
Bharat Gears B 112.40 95.70 -14.86
Suzlon Energy Ltd. A 4.78 4.07 -14.85
Jain Irrigation A 40.80 34.75 -14.83
Sunil Healthcare X 32.40 27.60 -14.81
Scandent Imaging XT 9.50 8.10 -14.74
Narbada Gems & Jewel X 65.80 56.15 -14.67
C & C Constructions Z 6.65 5.70 -14.29
Garnet International X 42.55 36.50 -14.22
Facor Alloys Ltd. X 1.62 1.39 -14.20
Rajoo Engineers X 22.55 19.35 -14.19
Transwarranty Financ T 7.22 6.20 -14.13
Scooters India T 29.40 25.25 -14.12
Sumedha Fiscal S X 21.25 18.25 -14.12
B2B Soft.Tech.Ltd. XT 9.00 7.73 -14.11
Suraj Products Ltd. Z 21.30 18.30 -14.08
Athena Global Techno XT 43.75 37.60 -14.06
Mahesh Developers XT 26.35 22.65 -14.04
Cravatex X 358.95 308.70 -14.00
Tribhovandas Bhimji B 49.15 42.30 -13.94
HOV Services Ltd. B 126.10 108.55 -13.92
Odyssey Technolo X 25.50 21.95 -13.92
Alexander Stamps X 20.49 17.65 -13.86
Chennai Meenakshi Mu X 8.59 7.40 -13.85
Nitin Fire Protectio B 0.87 0.75 -13.79
Laffans Petro. X 16.00 13.80 -13.75
Bharat Road Network B 92.40 79.70 -13.74
Gagan Polycot In XT 3.35 2.89 -13.73
Sadhna Broadcast X 12.32 10.65 -13.56
Tanla Solutions B 64.20 55.50 -13.55
Ledo Tea Company XT 39.90 34.50 -13.53
Ansal Housing L B 7.62 6.59 -13.52
McNally Bharat E T 4.45 3.85 -13.48
Alchemist T 1.72 1.49 -13.37
Multibase India Ltd. X 270.05 234.00 -13.35
SKM Egg Produc B 43.10 37.35 -13.34
Inventure Growth & S B 15.00 13.00 -13.33
Sumeet Industrie B 3.45 2.99 -13.33
VKJ Infradevelopers XT 0.45 0.39 -13.33
GayatriSugars X 2.40 2.08 -13.33
Khaitan (India) B 24.85 21.55 -13.28
JK Agri Genetics Ltd X 779.80 676.30 -13.27
Mindteck (India) B 47.80 41.50 -13.18
Transcorp Inter X 18.60 16.15 -13.17
Technofab Engineerin B 37.30 32.40 -13.14
Gyscoal Alloys Ltd. B 4.04 3.51 -13.12
Super Tannery X 2.68 2.33 -13.06
Overseas Synth. X 2.76 2.40 -13.04
Samtex Fashions XT 1.15 1.00 -13.04
Mitshi India L X 37.95 33.00 -13.04
Majestic Research Se M 20.75 18.05 -13.01
Reliance Infrastruct A 64.95 56.50 -13.01
Websol Energy System B 32.35 28.15 -12.98
Toyam Industries X 5.56 4.84 -12.95
Sri Adhikari Bro T 3.80 3.31 -12.89
Restile Ceramics X 2.65 2.31 -12.83
Sree Rayalaseema Hi- B 136.50 119.00 -12.82
Omax Auto B 60.85 53.05 -12.82
Advanced Enzyme Tech A 198.65 173.20 -12.81
Niraj Cement Structu X 16.00 13.95 -12.81
Indo Thai Securities B 30.95 27.00 -12.76
Lawreshwar Polymers X 22.00 19.20 -12.73
Cantabil Retail Indi B 182.00 158.95 -12.66
Chandni Machines X 9.70 8.48 -12.58
Ruchi Soya Inds. T 6.47 5.66 -12.52
Samrat Pharma X 88.00 77.00 -12.50
Generic Pharmasec XT 12.26 10.73 -12.48
G S Auto Interna X 5.85 5.12 -12.48
Sanghvi Brands M 32.25 28.25 -12.40
Igarashi Motors Indi B 209.40 183.50 -12.37
Vipul Organics XT 171.05 150.00 -12.31
Bajaj Steel Ind. X 259.90 228.15 -12.22
Chromatic India B 0.90 0.79 -12.22
Kallam Textiles X 15.15 13.30 -12.21
GTL Ltd. B 3.55 3.12 -12.11
AtlasCycles(Haryana) T 43.55 38.30 -12.06
Ind-Swift L T 5.00 4.40 -12.00
Mukta Agriculture X 12.50 11.00 -12.00
IOL Chemicals and Ph B 210.40 185.15 -12.00
TVS Electronics B 187.40 165.00 -11.95
Supreme Infrastructu T 22.20 19.55 -11.94
Lasa Supergenerics B 18.00 15.85 -11.94
Parenteral Drugs B 5.90 5.20 -11.86
RattanIndia Power B 2.11 1.86 -11.85
Mangalam Timber T 12.40 10.93 -11.85
IndusInd Bank A 1,587.25 1,399.25 -11.84
Himalaya Food Inter X 8.20 7.23 -11.83
Polymechplast Ma X 34.00 30.00 -11.76
Metkore Alloys & Ind T 0.60 0.53 -11.67
Bharat Financial Inc A 999.55 883.40 -11.62
KCP Sugar & In B 15.95 14.10 -11.60
Jai Mata Glass L Z 0.26 0.23 -11.54
Mohit Industries B 7.46 6.60 -11.53
Akme Star Housing B 57.00 50.45 -11.49
Bhartiya Interna B 319.65 283.05 -11.45
Rushil Decor Ltd. B 579.30 513.00 -11.44
Godawari Power & Isp B 245.80 217.75 -11.41
Integra Engineering X 49.50 43.85 -11.41
8K Miles Software B 89.45 79.25 -11.40
Stampede Capital T 1.14 1.01 -11.40
Oswal Green Tech B 15.48 13.72 -11.37
Sampre Nutrition XT 15.40 13.65 -11.36
Orient Abrasives B 21.20 18.80 -11.32
Patel Engg. Ltd. B 23.90 21.20 -11.30
Unitech Ltd. B 1.15 1.02 -11.30
GVK Power & Infrastr B 6.50 5.77 -11.23
JMC Projects B 137.60 122.20 -11.19
Daikaffil Chemic X 30.40 27.00 -11.18
BSEL Infra. Realty B 1.70 1.51 -11.18
Orient Refractories B 225.10 200.00 -11.15
Bharat Wire Ropes Lt B 38.65 34.35 -11.13
Bafna Pharmaceutical T 9.01 8.01 -11.10
Reliance Power L A 5.95 5.29 -11.09
ECS Biztech XT 3.61 3.21 -11.08
W H Brady & Co. X 123.00 109.40 -11.06
Zenotech Laboratorie X 20.05 17.85 -10.97
Sayaji Industries X 216.50 192.80 -10.95
Trejhara Solutions L B 27.00 24.05 -10.93
Punj Lloyd T 1.56 1.39 -10.90
Reliance Naval B 6.33 5.64 -10.90
Surana Telecom and P B 4.05 3.61 -10.86
Transgene Biotek XT 3.90 3.48 -10.77
Dollar Industries B 257.60 230.00 -10.71
NoidaTollBridge B 4.20 3.75 -10.71
Autolite (I) Z 28.60 25.55 -10.66
Kesar Terminals & In B 48.65 43.50 -10.59
Hind. Flurocarbo T 13.98 12.50 -10.59
NEL Holdings B 2.93 2.62 -10.58
Omkar Speciality Che B 9.45 8.45 -10.58
Navkar Corporation L A 33.15 29.65 -10.56
Saven Technologies L X 18.50 16.55 -10.54
Rainbow Papers Z 0.76 0.68 -10.53
Jyoti Resins & A X 157.35 140.80 -10.52
SML Isuzu Ltd. B 837.90 749.80 -10.51
Celebrity Fashions L B 7.26 6.50 -10.47
G V Films X 0.48 0.43 -10.42
Siddharth Education M 29.80 26.70 -10.40
Kaveri Seed Company A 527.25 472.70 -10.35
The Investment Trust B 150.00 134.50 -10.33
Talbros Engineering X 126.00 113.00 -10.32
Pee Cee Cosma X 105.90 95.00 -10.29
Prabhat Dairy B 64.25 57.65 -10.27
Mawana Sugars Ltd. B 47.35 42.50 -10.24
Choice Internati X 62.55 56.15 -10.23
NHC Foods X 6.84 6.14 -10.23
Agarwal Industrial C B 148.70 133.55 -10.19
Sambhaav Media Ltd. B 4.22 3.79 -10.19
Jinaams Dress M 39.80 35.75 -10.18
Radhe Developers X 10.14 9.12 -10.06
Jaypee Infratech Ltd B 1.89 1.70 -10.05
Welcon International X 5.67 5.10 -10.05
Mohit Paper Mill X 10.90 9.81 -10.00
Lactose (India) XT 27.55 24.80 -9.98
Orchid Pharma Z 6.21 5.59 -9.98
Refex Industries T 79.20 71.30 -9.97
Sadhana Nitro X 176.00 158.45 -9.97
Duke Offshore Lt X 19.60 17.65 -9.95
Indoco Remedies B 168.45 151.70 -9.94
STL Global Ltd. B 13.80 12.43 -9.93
Balaji Telefilms Ltd B 68.05 61.30 -9.92
Future Market Net T 38.50 34.70 -9.87
CamsonBioTechnology XT 6.60 5.95 -9.85
Shree Karthik Pa X 4.77 4.30 -9.85
Ocean Agro (Indi X 23.35 21.05 -9.85
Easun Reyrolle L B 4.99 4.50 -9.82
HB Estate Devlpr X 13.86 12.50 -9.81
Spenta International X 70.95 64.00 -9.80
Electrotherm (In B 287.05 258.95 -9.79
CJ Gelatine XT 7.38 6.66 -9.76
Saksoft Ltd. B 356.85 322.05 -9.75
Themis Medicare Ltd. B 260.40 235.00 -9.75
OK Play India Ltd. XT 32.90 29.70 -9.73
Pricol L B 38.05 34.35 -9.72
Sharda Cropchem A 367.75 332.00 -9.72
DLF Ltd. A 191.50 172.90 -9.71
Jaiprakash Power Ven B 2.27 2.05 -9.69
Bil Energy Systems L T 3.20 2.89 -9.69
AdlabsEntertainment B 6.10 5.51 -9.67
Rajratan Global Wire X 920.40 831.50 -9.66
Hardcastle & Waud X 263.90 238.45 -9.64
Monnet Ispat & Energ B 19.70 17.80 -9.64
3i Infotech B 3.64 3.29 -9.62
Jayaswal Neco Indust T 4.38 3.96 -9.59
Kulkarni Power T X 68.00 61.50 -9.56
NPR Finance Limi X 19.90 18.00 -9.55
Nila Spaces L B 1.78 1.61 -9.55
GE T&D India A 255.90 231.50 -9.53
Landmark Property De B 3.15 2.85 -9.52
Diamond Power Infras Z 1.05 0.95 -9.52
Swarnsarita Gems XT 10.92 9.88 -9.52
Delton Cables XT 22.05 19.95 -9.52
ISMT Ltd. B 6.85 6.20 -9.49
Symphony A 1,312.20 1,187.85 -9.48
Crescent Leasing Z 3.48 3.15 -9.48
Prime Focus B 55.90 50.60 -9.48
Parvati Sweetners T 2.12 1.92 -9.43
Ramky Infrastructure B 111.45 101.00 -9.38
Comfort Commotrade L X 3.74 3.39 -9.36
Cambridge Technology B 39.00 35.35 -9.36
Chemtech Industrial T 8.13 7.37 -9.35
Gokaldas Exports B 97.20 88.15 -9.31
JMT Auto Ltd. B 2.04 1.85 -9.31
Proseed India B 0.43 0.39 -9.30
JBF Industries B 16.15 14.65 -9.29
N R Agarwal Indu B 245.90 223.10 -9.27
Bhagyanagar India Lt B 27.00 24.50 -9.26
Setco Automotive B 22.15 20.10 -9.26
BEML Ltd. A 957.20 868.70 -9.25
Valson Ind. Ltd. X 26.55 24.10 -9.23
IMP Powers B 34.15 31.00 -9.22
Eveready Industr B 90.00 81.70 -9.22
Cosco (India) X 130.10 118.10 -9.22
Premier Explos. B 210.00 190.70 -9.19
Haryana Leather XT 23.95 21.75 -9.19
Gravita India Ltd. B 67.65 61.45 -9.16
Starlite Compone X 14.20 12.90 -9.15
Guj. Fluorochemi A 1,098.15 998.00 -9.12
Aban Offshore T 43.30 39.35 -9.12
Simplex Infrastructu B 135.30 123.00 -9.09
Premco Global Li X 110.00 100.00 -9.09
Goyal Associates XT 2.75 2.50 -9.09
Jetking Infotrain Lt X 40.70 37.00 -9.09
HPL Electric & Power B 63.95 58.15 -9.07
United Drilling Tool X 109.95 100.00 -9.05
Zuari Global B 97.25 88.45 -9.05
BCC Fuba India XT 16.71 15.20 -9.04
Himadri Speciality A 114.30 104.00 -9.01
Electrosteel Cas B 17.75 16.15 -9.01
Parsvnath Developers B 3.79 3.45 -8.97
D B Realty Ltd. B 14.72 13.40 -8.97
Kisan Mouldings X 35.70 32.50 -8.96
Orient Bell B 143.50 130.65 -8.95
Keltech Energies X 717.60 653.40 -8.95
Hind. NationalGl B 43.15 39.30 -8.92
MTNL B 9.21 8.39 -8.90
Chalet Hotels L B 351.00 319.80 -8.89
Amin Tannery L X 1.24 1.13 -8.87
Ram Info X 40.10 36.55 -8.85
MBL Infrastructures B 7.92 7.22 -8.84
Jay Ushin Ltd. XT 291.05 265.35 -8.83
Prima Plastics L X 80.25 73.20 -8.79
Hind Rectifiers B 135.95 124.00 -8.79
Borosil Glass B 186.90 170.50 -8.77
AIA Engineering A 1,836.10 1,675.00 -8.77
Aplaya Creations X 0.80 0.73 -8.75
Racl Geartech X 81.95 74.80 -8.72
Ester India B 35.00 31.95 -8.71
Bhilwara Technical X 6.90 6.30 -8.70
DCM Ltd. T 35.05 32.00 -8.70
Dolphin Offshore Ent B 39.15 35.75 -8.68
Bartronics India Ltd B 5.19 4.74 -8.67
Kesoram Industri B 67.55 61.70 -8.66
PG Electroplast Ltd. B 60.75 55.50 -8.64
Emkay Global Financi B 79.35 72.50 -8.63
ABC India Ltd. X 57.45 52.50 -8.62
Solara Active Pharma B 479.35 438.10 -8.61
Crompton Greaves Con A 247.65 226.35 -8.60
GMM Pfaudler Ltd B 1,461.25 1,335.70 -8.59
Century Extru. B 4.32 3.95 -8.56
Marksans Pharma B 21.65 19.80 -8.55
Kitex Garments B 107.15 98.00 -8.54
Walchandnagar B 92.70 84.80 -8.52
Solitaire Machin X 34.05 31.15 -8.52
Kamat Hotels (In B 47.00 43.00 -8.51
AksharChem (India) B 305.60 279.60 -8.51
OnMobile Global Ltd. B 33.55 30.70 -8.49
Bambino Agro Ind X 169.40 155.05 -8.47
Standard Surfact XT 14.75 13.50 -8.47
Bombay Dyeing A 120.00 109.85 -8.46
Aditya Ispat X 6.50 5.95 -8.46
AMD Industries Ltd. B 19.55 17.90 -8.44
Shalimar Wires Ind. X 12.45 11.40 -8.43
Sibar Auto Parts XT 20.20 18.50 -8.42
Bhagyanagar Properti B 28.50 26.10 -8.42
7NR Retail Ltd. M 101.00 92.50 -8.42
IL&FS Engineering Z 6.77 6.20 -8.42
CG Power and Indust A 32.75 30.00 -8.40
Vodafone Idea L A 13.15 12.05 -8.37
Standard Indust T 11.51 10.55 -8.34
Oceanic Foods M 126.00 115.50 -8.33
Emco Ltd. T 1.80 1.65 -8.33
Minda Corporation B 119.45 109.50 -8.33
Paramount Commun B 12.87 11.80 -8.31
Savita Oil Tech B 1,243.45 1,140.15 -8.31
Motilal Oswal Financ A 725.30 665.05 -8.31
Pokarna Ltd. B 165.65 151.90 -8.30
Take Solutions Ltd. A 141.15 129.45 -8.29
Praj Industries B 142.70 130.90 -8.27
Virat Industries X 45.00 41.30 -8.22
Ginni Filaments B 11.80 10.83 -8.22
Shriram Trans.Fi A 1,105.75 1,015.00 -8.21
NACL Industries L B 31.65 29.05 -8.21
Vivid Global Industr X 29.90 27.45 -8.19
IFCI Ltd. A 9.18 8.43 -8.17
Investment & Pre X 229.75 211.00 -8.16
Subex Ltd. B 6.86 6.30 -8.16
WEP Solutions X 20.25 18.60 -8.15
HIL B 1,649.55 1,515.45 -8.13
Future Consumer A 42.50 39.05 -8.12
Corp.Couriers&Cargo X 12.95 11.90 -8.11
Ashok Leyland A 91.20 83.80 -8.11
Guj. Amb.Exports B 195.85 180.00 -8.09
H P Cotton Textiles X 32.75 30.10 -8.09
Munjal Auto Industr. B 47.15 43.35 -8.06
HMT Ltd. Z 17.40 16.00 -8.05
Global Vectra Helico T 66.45 61.10 -8.05
Ashiana Ispat X 23.00 21.15 -8.04
Dhampur Sugar B 213.15 196.05 -8.02
Rane (Madras) B 334.90 308.45 -7.90
Akar Auto Industries X 33.00 30.40 -7.88
Donear Industrie B 36.90 34.00 -7.86
Ambuja Cements Ltd. A 223.10 205.70 -7.80
Alpa Laboratories Lt B 21.80 20.10 -7.80
Zee Learn Ltd. B 25.75 23.75 -7.77
Gulshan Polyols Ltd. B 47.80 44.10 -7.74
Amines & Plast. X 36.80 33.95 -7.74
Thermax A 1,132.55 1,045.50 -7.69
Garden Silk Mill B 16.25 15.00 -7.69
PTC Industries X 439.90 406.15 -7.67
Vegetable Products X 3.79 3.50 -7.65
Super Spinning B 5.49 5.07 -7.65
Nelcast Ltd. B 54.35 50.20 -7.64
Honda Siel Power B 985.05 909.80 -7.64
Premier Pipes & Tube XT 10.21 9.43 -7.64
Bilcare Ltd. XT 22.95 21.20 -7.63
Alankit B 34.75 32.10 -7.63
Tirupati Starch XT 33.45 30.90 -7.62
Uttam Sugar Mills B 124.05 114.60 -7.62
Eastern Silk Indust. T 1.71 1.58 -7.60
Shaily Engineering P X 614.35 567.75 -7.59
Nandan Denim B 42.85 39.60 -7.58
SundaramBrakeLining B 324.35 299.80 -7.57
Vikas Proppant & Gra X 11.09 10.25 -7.57
GBL Industries X 8.85 8.18 -7.57
Mishtann Foods L X 52.35 48.40 -7.55
Atlas Jewellery B 32.50 30.05 -7.54
Cybele Industries Lt XT 7.43 6.87 -7.54
Hind Aluminium Indus X 61.65 57.00 -7.54
HEG Ltd. A 1,621.65 1,499.50 -7.53
Kirloskar Elect B 14.60 13.50 -7.53
Piramal Enterprises A 2,167.65 2,004.85 -7.51
Makers Lab. X 45.95 42.50 -7.51
Alkali Metals Ltd. B 43.25 40.00 -7.51
Active Clothing Co M 20.00 18.50 -7.50
Som Distilleries Z 127.55 118.00 -7.49
Granules India L A 104.90 97.05 -7.48
Damodar Industries B 37.50 34.70 -7.47
Gennex Laboratories X 3.75 3.47 -7.47
TAAL Enterprises X 262.55 242.95 -7.47
Williamson Magor B 24.75 22.90 -7.47
Arfin India X 119.95 111.00 -7.46
Prozone Intu Propert T 25.50 23.60 -7.45
Pro Fin Capital Serv X 34.25 31.70 -7.45
Goldcrest Corp X 93.45 86.50 -7.44
Escorts Ltd. A 589.70 545.90 -7.43
J Kumar Infraproject B 161.70 149.70 -7.42
BLB Ltd. T 4.72 4.37 -7.42
Arihant Superstructu T 63.35 58.65 -7.42
Birla Cable B 103.25 95.60 -7.41
Bombay Burmah A 1,143.35 1,058.65 -7.41
Aro Granite Indu B 50.05 46.35 -7.39
Morepen Labs.Lt B 18.95 17.55 -7.39
Sir Shadilal Ent XT 37.25 34.50 -7.38
India Cements Lt A 100.10 92.75 -7.34
Karuturi Global Ltd. T 1.09 1.01 -7.34
IRB Infrastructure A 117.80 109.15 -7.34
Shelter Infra X 13.65 12.65 -7.33
Man Industries I B 55.35 51.30 -7.32
RBL Bank A 669.95 620.95 -7.31
Shri Bajrang All X 21.25 19.70 -7.29
Venky's (India) Ltd. A 1,929.90 1,789.15 -7.29
Maithan Alloys Ltd. B 623.35 578.00 -7.28
BPL Ltd. B 24.05 22.30 -7.28
Greencrest Financial X 1.10 1.02 -7.27
Jay Bharat Marut B 224.30 208.00 -7.27
Gayatri Projects B 172.75 160.25 -7.24
Videocon Industries Z 1.94 1.80 -7.22
Maan Aluminium Ltd. B 90.00 83.50 -7.22
Ashapuri Gold Ornam M 48.50 45.00 -7.22
Visaka Indus. B 407.35 377.95 -7.22
Sangam India Ltd B 55.50 51.50 -7.21
Shriram City Uni A 1,533.25 1,422.65 -7.21
Global Offshore Ser B 9.43 8.75 -7.21
Fertilisers & Ch B 43.05 39.95 -7.20
UFO Moviez India Ltd B 216.70 201.10 -7.20
Indiabulls Integrate A 228.70 212.25 -7.19
IZMO B 50.80 47.15 -7.19
Onelife Capital Adv B 10.45 9.70 -7.18
Parnax Lab L X 29.35 27.25 -7.16
Tera Software B 40.50 37.60 -7.16
Goa Carbons B 395.95 367.65 -7.15
Dishman Carbogen Amc A 248.90 231.10 -7.15
Indian Metal & F B 205.70 191.00 -7.15
Eimco Elecon Ind B 416.05 386.35 -7.14
Denis Chem Lab L X 56.10 52.10 -7.13
M&M Fin.Services A 425.70 395.40 -7.12
Lakshmi Vilas Ba A 68.20 63.35 -7.11
TPL Plastech Ltd. B 139.95 130.00 -7.11
KJMC Corporate Advi X 22.50 20.90 -7.11
Kuantum Papers X 421.00 391.10 -7.10
NOCIL Ltd. A 125.50 116.60 -7.09
Texmaco Infrastructu B 53.00 49.25 -7.08
Rapicut Carbides X 43.05 40.00 -7.08
Genus Paper & Boards B 6.64 6.17 -7.08
Ansal Buildwell X 37.65 35.00 -7.04
Heidelberg Cement In A 207.60 193.00 -7.03
Astral Poly Technik A 1,374.90 1,278.30 -7.03
National Plastic X 30.60 28.45 -7.03
Hester Biosciences L B 1,901.40 1,768.00 -7.02
Cybertech System B 47.10 43.80 -7.01
V B Industries X 3.00 2.79 -7.00
Indosolar Ltd. T 1.43 1.33 -6.99
Lyka Labs T 25.05 23.30 -6.99
Adhunik Metaliks T 1.72 1.60 -6.98
Ortin Laborator. B 15.05 14.00 -6.98
Intl. Data Mangt XT 10.21 9.50 -6.95
RSWM Ltd. B 146.15 136.00 -6.94
Schneider Electric B 99.50 92.60 -6.93
Nahar Poly Films Ltd B 36.85 34.30 -6.92
Tata Motors Ltd. A 170.65 158.85 -6.91
Jindal Drilling B 98.00 91.25 -6.89
Nile X 275.90 256.90 -6.89
Tiaan Ayurvedic & He X 105.30 98.05 -6.89
Syncom Formul. X 1.02 0.95 -6.86
Balkrishna Paper Mil B 32.15 29.95 -6.84
DCW Ltd. B 17.55 16.35 -6.84
Shervani Ind.Syn X 596.75 556.00 -6.83
Riddhi Siddhi Gluco XT 290.00 270.20 -6.83
Kingfa Science & Tec B 693.30 646.00 -6.82
TV18 Broadcast A 27.85 25.95 -6.82
Visagar Polytex Ltd. B 0.44 0.41 -6.82
Mohota Industries L B 34.50 32.15 -6.81
Rashtriya Chemicals A 63.90 59.55 -6.81
Schaeffler India A 5,123.55 4,775.00 -6.80
India Glycols B 250.25 233.25 -6.79
Sundaram Finance B 1,621.65 1,511.50 -6.79
BLS International Se B 115.55 107.70 -6.79
Nikhil Adhesives X 166.30 155.00 -6.79
Triton Valves X 1,009.40 941.00 -6.78
BayerCropscience A 3,661.30 3,413.35 -6.77
Pudumjee Paper Produ B 13.30 12.40 -6.77
Terai Tea Compan X 38.45 35.85 -6.76
Esaar (India) Li X 2.37 2.21 -6.75
Phillips Carbon A 135.85 126.70 -6.74
Khaitan Chemical X 8.01 7.47 -6.74
Rico Auto Inds. B 66.90 62.40 -6.73
Aditya Birla Fashion A 220.60 205.75 -6.73
Kavit Industries X 46.10 43.00 -6.72
Kewal Kiran Clothing B 1,264.85 1,180.00 -6.71
Expleo Solutions B 447.95 418.00 -6.69
Pioneer Emb. T 24.70 23.05 -6.68
Sequent Scientific B 69.65 65.00 -6.68
Ram Ratna Wires X 94.30 88.00 -6.68
Andhra Cement T 4.20 3.92 -6.67
Filatex India B 42.80 39.95 -6.66
Surya Roshni Ltd B 249.80 233.20 -6.65
Rama Steel Tubes Ltd B 100.90 94.20 -6.64
Mahindra CIE Auto A 243.15 227.00 -6.64
Suryalakshmi Cot B 27.15 25.35 -6.63
Shipping Corpn. A 31.00 28.95 -6.61
Max Financial Servic A 440.60 411.50 -6.60
Bajaj Holdings & Inv A 3,780.15 3,531.10 -6.59
Poddar Pigments B 171.25 160.00 -6.57
GSS Infotech B 120.45 112.55 -6.56
The Hi-Tech Gears B 267.55 250.00 -6.56
Star Cement B 125.05 116.85 -6.56
Lancer Container Lin T 66.40 62.05 -6.55
Bharat Forge A 474.85 443.80 -6.54
DCM Shriram A 516.50 482.70 -6.54
HDIL A 19.10 17.85 -6.54
SEL Manufacturing Co B 0.92 0.86 -6.52
Rupa & Company L B 256.70 240.00 -6.51
Jai Corp Ltd. A 112.50 105.20 -6.49
Deepak Nitrite A 290.15 271.35 -6.48
SORIL Infra Resource B 228.25 213.45 -6.48
Nahar Spg Mills B 75.65 70.75 -6.48
SITI Networks T 2.93 2.74 -6.48
PetronetLNG A 243.25 227.50 -6.47
Jayshree Chem. X 6.95 6.50 -6.47
Globus Spirits Ltd. B 141.50 132.35 -6.47
Anjani Synthetic X 15.50 14.50 -6.45
Sagar Productions XT 6.37 5.96 -6.44
Automotive Stampings B 51.30 48.00 -6.43
Tamboli Capital X 60.00 56.15 -6.42
Zuari Agro Chemicals B 159.95 149.70 -6.41
Bombay Rayon Fashion T 7.80 7.30 -6.41
Sadbhav Infrastructu B 78.00 73.00 -6.41
Scanpoint Geomatics X 25.80 24.15 -6.40
Shree Rama Newsprint B 20.30 19.00 -6.40
Sical Logistics B 117.90 110.35 -6.40
Educomp Solutions Z 1.73 1.62 -6.36
Country Club Hospita T 6.60 6.18 -6.36
Ujaas Energy B 6.30 5.90 -6.35
Chambal Fertilis A 186.65 174.80 -6.35
Next Mediaworks B 14.95 14.00 -6.35
Genesys Int.Corp. B 96.80 90.65 -6.35
Ritesh Properties & X 18.90 17.70 -6.35
Indiabulls Real Esta A 120.50 112.85 -6.35
OM Metals Infraproje B 27.00 25.30 -6.30
Avantel Ltd. X 259.85 243.50 -6.29
National Steel and A B 3.98 3.73 -6.28
V2 Retail B 224.05 210.00 -6.27
Murudeshwar Cer. B 19.95 18.70 -6.27
Radico Khaitan Ltd. A 293.80 275.40 -6.26
PNB Housing Finance A 817.20 766.05 -6.26
ITI A 93.40 87.55 -6.26
Polylink Polymer X 13.60 12.75 -6.25
Sacheta Metals L X 17.60 16.50 -6.25
Resonance Spec. X 36.90 34.60 -6.23
Rexnord Electron X 27.35 25.65 -6.22
KEI Industries A 473.70 444.25 -6.22
Freshtrop Fruits X 123.70 116.00 -6.22
Palred Technologies B 30.60 28.70 -6.21
Virinchi L X 77.35 72.55 -6.21
RattanIndia Infra B 2.10 1.97 -6.19
PSL Ltd. B 0.97 0.91 -6.19
Goldstone Tech B 11.30 10.60 -6.19
Capri Global Capital B 175.15 164.35 -6.17
Liberty Shoes Li B 128.00 120.10 -6.17
Shiva Texyarn Ltd. B 130.00 122.00 -6.15
Firstsource Solution A 53.00 49.75 -6.13
Manaksia Aluminium B 6.85 6.43 -6.13
Sangal Papers Li XT 115.00 107.95 -6.13
Infibeam Avenues A 47.35 44.45 -6.12
Sanwaria Consumer B 6.86 6.44 -6.12
Banco Products B 133.65 125.50 -6.10
Brooks Laboratories B 49.30 46.30 -6.09
Healthcare Global En B 177.35 166.55 -6.09
Plastiblends Ind B 194.15 182.35 -6.08
Carborundum Uni. A 359.25 337.45 -6.07
Atul Auto Ltd B 287.75 270.30 -6.06
Rajnish Wellness M 172.45 162.00 -6.06
Kesar Petroprod. X 7.93 7.45 -6.05
Quick Heal Technolog B 178.95 168.15 -6.04
L&T Finance Holdings A 124.90 117.35 -6.04
20 Microns Ltd. B 37.30 35.05 -6.03
AXISCADES Engineer B 66.30 62.30 -6.03
Cerebra Integrat B 24.90 23.40 -6.02
Amara Raja Batt. A 638.90 600.50 -6.01
Ajmera Realty & Infr B 172.35 162.00 -6.01
Tejas Networks B 166.45 156.50 -5.98
Jindal Stainless (Hi A 81.95 77.05 -5.98
Nicco Parks & Re XT 24.45 23.00 -5.93
Chaman Lal Setia X 55.65 52.35 -5.93
Exide Inds. A 213.75 201.10 -5.92
Oswal Agro Mills B 7.28 6.85 -5.91
Garnet Construct X 8.29 7.80 -5.91
Dalmia Bharat L B 1,175.05 1,105.70 -5.90
Gayatri Highways B 0.85 0.80 -5.88
Goenka Diamond & Jew Z 0.34 0.32 -5.88
PVR Ltd. A 1,735.65 1,633.80 -5.87
Sun Pharma Advanced A 137.90 129.80 -5.87
Dalmia Bharat Sugar B 112.60 106.00 -5.86
Vikas Multicorp B 3.77 3.55 -5.84
Karur Vysya Bank B 77.50 73.00 -5.81
Techno Electric&Eng B 258.00 243.00 -5.81
Paushak Ltd. X 2,478.70 2,335.00 -5.80
Brijlaxmi Leasin X 1.38 1.30 -5.80
Aurionpro Solutions B 127.70 120.30 -5.79
Sanghvi Movers L B 118.35 111.50 -5.79
Apollo Finvest X 51.00 48.05 -5.78
Deepak Fertilisers A 135.20 127.40 -5.77
Tata Sponge Iron B 706.85 666.10 -5.77
Shalibhadra Fin. X 85.00 80.10 -5.76
MEP Infrastructure B 36.45 34.35 -5.76
Swas.Vinay.Synt X 3.30 3.11 -5.76
Gujarat Poly Electro X 24.40 23.00 -5.74
Bajaj HindusthanSuga B 8.72 8.22 -5.73
Rane Holdings Ltd. B 1,191.20 1,123.00 -5.73
Cosmo Films B 234.40 221.00 -5.72
Kushal L T 18.35 17.30 -5.72
Richa Industries Ltd XT 1.40 1.32 -5.71
Praxis Home Retail L B 111.30 104.95 -5.71
Cyient Ltd. A 563.50 531.40 -5.70
Biopac India XT 4.22 3.98 -5.69
Foods & Inns X 57.15 53.90 -5.69
Hind. Copper A 42.15 39.75 -5.69
Nila Infrastructures B 7.03 6.63 -5.69
Universal Cables B 212.15 200.10 -5.68
Thomas Cook (I) A 232.20 219.00 -5.68
I G Petrochemicals B 275.60 260.00 -5.66
Precision Wires B 201.40 190.00 -5.66
Natural Capsules X 57.40 54.15 -5.66
HIM Teknoforge X 71.00 67.00 -5.63
Shivalik Rasayan X 280.80 265.00 -5.63
Essar Shipping T 9.42 8.89 -5.63
Maruti Suzuki India A 6,973.00 6,581.55 -5.61
HUDCO A 41.05 38.75 -5.60
Veto Switchgears & C B 68.75 64.90 -5.60
Galaxy Bearings XT 166.00 156.70 -5.60
Rajshree Sugars B 24.15 22.80 -5.59
Intl. Coveyors X 25.95 24.50 -5.59
Future Enterprises B 34.95 33.00 -5.58
Mas Financial Servic B 624.80 590.00 -5.57
Inani Marbles & X 18.00 17.00 -5.56
HCL Infosystem B 14.40 13.60 -5.56
State Trading B 116.35 109.90 -5.54
Parle Software Ltd. XT 29.80 28.15 -5.54
DFM Foods Limi B 265.70 251.00 -5.53
Spencer's Retail B 103.10 97.40 -5.53
India Tourism De B 275.10 259.95 -5.51
FDC Ltd. B 182.30 172.25 -5.51
McDowell Holdings Lt B 21.80 20.60 -5.50
Ejecta Marketing XT 1.09 1.03 -5.50
Steel Cast X 152.90 144.50 -5.49
Dwarikesh Sugar B 27.35 25.85 -5.48
Indag Rubber X 87.55 82.75 -5.48
Swasti Vinayaka Art X 4.02 3.80 -5.47
Network 18 Media & I A 29.25 27.65 -5.47
Uni Abex Alloys X 507.70 480.00 -5.46
Rain Industries A 106.25 100.45 -5.46
Metalyst Forgings B 6.61 6.25 -5.45
Sterlite Technologie A 191.75 181.30 -5.45
Kilitch Drugs(I) B 170.05 160.80 -5.44
Godrej Industries Lt A 483.45 457.20 -5.43
Wockhardt Ltd. A 396.25 374.75 -5.43
Agro Tech Foods Ltd. B 536.40 507.35 -5.42
Balrampur Chini A 156.05 147.60 -5.41
GeeCee Ventures B 117.35 111.00 -5.41
Jindal Poly Films B 235.75 223.00 -5.41
Bharti Airtel A 363.10 343.50 -5.40
Nova Publications XT 11.51 10.89 -5.39
B C Power Controls L B 44.55 42.15 -5.39
Deep Industries B 160.00 151.40 -5.38
Crisil A 1,489.15 1,409.25 -5.37
EID Parry A 176.90 167.40 -5.37
SMS Pharmaceuticals B 56.00 53.00 -5.36
HSIL Ltd. B 266.05 251.80 -5.36
Radhika Jeweltech M 25.25 23.90 -5.35
PTC India A 69.30 65.60 -5.34
TCI Express B 671.95 636.10 -5.34
S H Kelkar & Company B 146.10 138.30 -5.34
VIP Clothing B 15.00 14.20 -5.33
Sarla Performance Fi B 27.20 25.75 -5.33
ADF Foods Ltd. B 297.40 281.55 -5.33
Menon Bearings L B 75.15 71.15 -5.32
California Softw B 17.85 16.90 -5.32
Orissa Minerals Deve B 783.15 741.55 -5.31
Riba Textiles Li X 73.45 69.55 -5.31
Cupid Ltd. B 127.25 120.50 -5.30
Mukta Arts Ltd. B 42.55 40.30 -5.29
Indbank Merchant B 8.51 8.06 -5.29
Refnol Resins & X 28.50 27.00 -5.26
CSL Finance X 294.50 279.00 -5.26
Dynamic Industri X 77.05 73.00 -5.26
Inspirisys Solutions B 47.50 45.00 -5.26
Gateway Distriparks A 137.20 130.00 -5.25
PTC India Financial B 16.25 15.40 -5.23
Madras Fertilize B 24.85 23.55 -5.23
IL&FS Transportation Z 3.64 3.45 -5.22
Mirc Electronics B 18.25 17.30 -5.21
Sumuka Agro Ind X 18.25 17.30 -5.21
Vama Industries Ltd. X 8.44 8.00 -5.21
Bajaj Auto Ltd. A 2,990.40 2,835.00 -5.20
JSW Energy Ltd. A 70.25 66.60 -5.20
Munjal Showa Ltd B 156.10 148.00 -5.19
Tata Steel BSL B 29.85 28.30 -5.19
SPIC B 23.20 22.00 -5.17
Future Retail L A 476.95 452.30 -5.17
ICICI Pru Life A 371.65 352.45 -5.17
Oberoi Realty A 535.70 508.05 -5.16
Gujarat Narmada Vall A 266.20 252.50 -5.15
Brahmaputra Infra X 24.25 23.00 -5.15
Butterfly Gandhima B 172.90 164.00 -5.15
Fraser & Company XT 7.59 7.20 -5.14
Repco Home Finance L A 379.45 360.00 -5.13
Insecticides (India) B 687.20 652.00 -5.12
Bal Pharma Ltd B 63.45 60.20 -5.12
KIC Metaliks X 66.60 63.20 -5.11
Apar Industries B 628.05 596.05 -5.10
Dolat Investment X 42.20 40.05 -5.09
Neuland Laborat B 584.70 555.00 -5.08
Cimmco B 29.50 28.00 -5.08
Basant Agro Tech X 3.74 3.55 -5.08
Hind. Oil Explor B 122.30 116.10 -5.07
Bharat Bijlee B 1,130.80 1,073.60 -5.06
Titagarh Wagons Ltd. B 65.30 62.00 -5.05
Piramal Phytocare T 27.75 26.35 -5.05
Zen Technologies Ltd B 77.30 73.40 -5.05
GOCL Corporation B 272.80 259.05 -5.04
BGR Energy Systems B 51.60 49.00 -5.04
SPML Infra B 22.80 21.65 -5.04
NBCC (India) A 59.65 56.65 -5.03
Syncom Healthcare Lt T 1.79 1.70 -5.03
ACC A 1,590.75 1,510.80 -5.03
Ansal Properties & I B 5.97 5.67 -5.03
Bank of India A 88.70 84.25 -5.02
ITD Cementation Indi B 113.75 108.05 -5.01
Quadrant Televenture XT 0.20 0.19 -5.00
Yash Papers X 55.00 52.25 -5.00
Swadeshi Polytex XT 34.00 32.30 -5.00
Quest Financial Ser. XT 0.20 0.19 -5.00
Creative Casting X 380.00 361.00 -5.00
Provogue (India) T 1.00 0.95 -5.00
TVS Srichakra Lt B 2,000.00 1,900.00 -5.00
Sakthi Sugars T 9.80 9.31 -5.00
Seasons Furnishi XT 1.80 1.71 -5.00
Hisar Metal Indu B 57.95 55.05 -5.00
Coromandel Internati A 427.25 405.90 -5.00
Kajaria Ceramics A 619.45 588.55 -4.99
Anjani Portland B 176.80 168.00 -4.98
Sicagen India B 23.15 22.00 -4.97
Vimal Oil & Food T 7.25 6.89 -4.97
JSW Steel A 273.30 259.75 -4.96
JVL Agro Industries Z 1.21 1.15 -4.96
Syngene Internationa A 336.35 319.70 -4.95
eClerx Services A 925.70 880.00 -4.94
Alphageo (India) B 456.50 434.00 -4.93
Kamanwala Housing Co X 7.10 6.75 -4.93
Shah Foods Ltd. XT 51.70 49.15 -4.93
United Bank of I B 10.54 10.02 -4.93
Vikas Ecotech L B 11.79 11.21 -4.92
East West Holdings X 123.30 117.25 -4.91
Safari Indus. B 660.30 628.00 -4.89
Chartered Logistics XT 4.91 4.67 -4.89
Camlin Fine Sciences B 48.15 45.80 -4.88
JK Tyre & Industries A 80.10 76.20 -4.87
SMS Lifesciences Ind B 464.60 442.00 -4.86
Machino Plastics X 107.95 102.70 -4.86
Bank of Maharash B 16.50 15.70 -4.85
Tirupati Tyres XT 1.65 1.57 -4.85
Revathi Equipment Lt B 434.30 413.30 -4.84
Jayant Agro Org B 191.25 182.00 -4.84
Poona Dal & Oil X 30.00 28.55 -4.83
KSK Energy Ventures B 0.83 0.79 -4.82
Acrysil Ltd. X 105.05 100.00 -4.81
Genus Power Infrastr B 26.00 24.75 -4.81
Shankara Building Pr A 496.00 472.15 -4.81
Rathi Bars Ltd. X 12.50 11.90 -4.80
Nagarjuna Fertilizer B 5.84 5.56 -4.79
JTEKT India B 105.45 100.40 -4.79
Superhouse Ltd. B 104.45 99.45 -4.79
Ganesha Ecosphere B 302.50 288.00 -4.79
Harita Seating Syst. B 437.95 417.00 -4.78
Varun Beverages Ltd. A 936.70 892.00 -4.77
Bharat Immunolog B 8.39 7.99 -4.77
Sunflag Iron B 39.95 38.05 -4.76
Enterprise Inter X 8.19 7.80 -4.76
Hercules Hoists B 107.10 102.00 -4.76
Sagarsoft (India) X 89.25 85.00 -4.76
Ramkrishna Forgings B 453.60 432.00 -4.76
Vandana Knitwear XT 0.21 0.20 -4.76
MosChip Technologies X 17.95 17.10 -4.74
Lovable Lingerie Ltd B 85.40 81.35 -4.74
GRM Overseas X 229.00 218.15 -4.74
NRB Bearings Lim B 166.90 159.00 -4.73
Aanchal Ispat Ltd. B 12.72 12.12 -4.72
Everest Organics X 166.25 158.40 -4.72
Tamilnadu Petroprod B 36.05 34.35 -4.72
Balkrishna Ind. A 791.65 754.35 -4.71
Hindustan Media Vent B 102.20 97.40 -4.70
KIOCL B 126.95 121.00 -4.69
Asian Oilfield S X 72.55 69.15 -4.69
Axis Bank Ltd. A 814.95 776.70 -4.69
KG Petrochem Ltd. XT 94.95 90.50 -4.69
N G Industries Ltd. X 59.80 57.00 -4.68
Shanthi Gears B 117.50 112.00 -4.68
Panacea Biotec L B 167.00 159.20 -4.67
DCB Bank A 237.85 226.75 -4.67
Midvalley Entertainm X 1.93 1.84 -4.66
Bang Overseas Ltd. B 45.10 43.00 -4.66
Ganges Securities B 44.05 42.00 -4.65
CreditAccess Grameen B 575.75 549.00 -4.65
Aditya Birla Money L B 47.45 45.25 -4.64
Asahi India Glass A 224.05 213.65 -4.64
Muthoot Capital B 743.05 708.65 -4.63
Glittek Granites X 1.73 1.65 -4.62
Whirlpool of Ind A 1,570.55 1,498.00 -4.62
Grindwell Norton A 594.40 566.95 -4.62
Hero MotoCorp A 2,775.90 2,648.00 -4.61
Aarti Drugs Ltd B 550.40 525.00 -4.61
Simbhaoli Sugars B 8.91 8.50 -4.60
Jamna Auto Inds. A 55.65 53.10 -4.58
Meghmani Organics A 66.55 63.50 -4.58
Zensar Technologies A 259.90 248.00 -4.58
Jindal St & Pwr A 162.10 154.70 -4.57
Shree Hari Chem. X 23.00 21.95 -4.57
Zodiac JRD MKJ L B 38.45 36.70 -4.55
Cholamandalam Financ A 505.00 482.00 -4.55
Monsanto India A 2,355.80 2,249.05 -4.53
Kiri Industries B 528.95 505.00 -4.53
Bhansali Engg.Po B 67.35 64.30 -4.53
Sunteck Realty Ltd. A 470.90 449.55 -4.53
Arihant Capital X 60.75 58.00 -4.53
GSFC A 101.65 97.05 -4.53
Jindal Saw A 85.20 81.35 -4.52
Kanoria Chemical B 59.90 57.20 -4.51
Centum Electronics L B 524.00 500.40 -4.50
Sandesh B 708.90 677.00 -4.50
Elixir Capital X 35.55 33.95 -4.50
Indo Amines Limi X 80.10 76.50 -4.49
Flexituff Ventures B 35.60 34.00 -4.49
Edelweiss Fin. Ser A 183.90 175.65 -4.49
SinclairsHotels X 331.90 317.00 -4.49
Siyaram Silk B 329.80 315.00 -4.49
Gloster L T 1,001.00 956.10 -4.49
GNA Axles B 284.30 271.55 -4.48
Bajaj Healthcare B 219.90 210.05 -4.48
Dredging Corpora B 410.00 391.65 -4.48
Raymond Ltd A 814.30 777.85 -4.48
Vardhman Special St B 94.95 90.70 -4.48
Lumax Inds. B 1,372.35 1,311.00 -4.47
Natco Pharma A 541.20 517.00 -4.47
Century Textiles A 989.75 945.50 -4.47
Alufluoride Ltd. X 101.70 97.15 -4.47
Guj. Alkalie & C A 533.25 509.45 -4.46
Opto Circuits India B 5.60 5.35 -4.46
AK Capital Services X 316.10 302.00 -4.46
Aries Agro Ltd. B 68.55 65.50 -4.45
Tin Plate Co. B 136.95 130.85 -4.45
Sunshield Chemic XT 164.30 157.00 -4.44
Polo Queen Industria XT 73.25 70.00 -4.44
Vidhi Specialty Food B 71.15 68.00 -4.43
Religare Enterprises B 25.95 24.80 -4.43
Arrow Greentech B 53.10 50.75 -4.43
Sundaram Clayton A 2,494.45 2,384.20 -4.42
BKM Industries T 3.40 3.25 -4.41
Samkrg Pistons & Rin X 146.20 139.75 -4.41
National Fertilizers B 38.60 36.90 -4.40
Gujarat Gas A 188.45 180.15 -4.40
Poly Medicure Lt B 185.15 177.00 -4.40
Ruchi Infrastructure T 2.73 2.61 -4.40
Entertainment Networ B 449.75 429.95 -4.40
Hind. Petrol A 308.55 295.00 -4.39
Olectra Greentech B 208.65 199.50 -4.39
INEOS Styrolution B 489.00 467.60 -4.38
Caplin Point Lab B 423.95 405.40 -4.38
Pennar Industrie B 36.50 34.90 -4.38
Nagpur Power X 40.05 38.30 -4.37
Oil India Ltd. A 182.10 174.15 -4.37
VLS Finance L B 57.25 54.75 -4.37
Zydus Wellness Ltd. A 1,380.60 1,320.40 -4.36
SRS Ltd. Z 0.23 0.22 -4.35
Maxheights Infra X 19.55 18.70 -4.35
MVL Ltd. B 0.23 0.22 -4.35
Indraprastha Med B 39.10 37.40 -4.35
SREI Infrastructure A 21.90 20.95 -4.34
Dish TV India Ltd. A 30.00 28.70 -4.33
Shakti Pumps (In B 426.45 408.00 -4.33
Amrutanjan Health Ca B 321.90 308.00 -4.32
North Eastern Carry B 7.89 7.55 -4.31
Honeywell Automation A 25,874.10 24,759.00 -4.31
Kirloskar Industries B 805.50 771.00 -4.28
Shree Cement A 20,806.00 19,920.15 -4.26
Arvind Ltd. A 75.20 72.00 -4.26
Hind. Wires X 40.00 38.30 -4.25
Avanti Feeds Lim A 359.95 344.65 -4.25
Avadh Sugar & Energy B 698.60 669.00 -4.24
Jagran Prakashan A 111.10 106.40 -4.23
LG Balakrishnan&Bros B 347.80 333.10 -4.23
Nitco Ltd. B 35.50 34.00 -4.23
Nectar Lifesciences B 16.60 15.90 -4.22
MMTC Ltd. A 24.90 23.85 -4.22
ICICI Securities A 226.75 217.20 -4.21
EIH Ltd. A 174.85 167.50 -4.20
Bharti Infratel Ltd. A 283.70 271.80 -4.19
APL Apollo Tubes A 1,589.00 1,522.40 -4.19
Central Bank A 23.85 22.85 -4.19
Trident Ltd. A 65.65 62.90 -4.19
Eon Electric B 33.40 32.00 -4.19
Graviss Hospitality X 16.70 16.00 -4.19
Brigade Enterprises B 254.65 244.00 -4.18
Shree Renuka Sugars B 9.81 9.40 -4.18
Guj. Mineral Dev A 75.50 72.35 -4.17
Aurobindo Pharma A 650.60 623.50 -4.17
PPAP Automotive B 271.30 260.00 -4.17
GHCL A 245.20 235.00 -4.16
Power Mech Projects B 972.45 932.10 -4.15
Sarda Energy & Miner B 247.25 237.00 -4.15
Indian Oil Corp A 162.30 155.60 -4.13
Gati Ltd. B 70.40 67.50 -4.12
RS Software (India) B 25.55 24.50 -4.11
Johnson Controls-Hit B 1,818.55 1,744.00 -4.10
Alembic Ltd. B 42.80 41.05 -4.09
Castrol India A 146.60 140.60 -4.09
TVS Motor Co. Ltd. A 476.70 457.20 -4.09
Indian Bank A 269.40 258.40 -4.08
Filatex Fashions XT 2.45 2.35 -4.08
United Spirits B 562.25 539.35 -4.07
Linde India A 542.05 520.00 -4.07
Goodluck India B 68.00 65.25 -4.04
Power Finance Co A 133.60 128.20 -4.04
Strides Pharma Scien A 430.50 413.10 -4.04
Aditya Birla Capital A 97.05 93.15 -4.02
Bodal Chemicals B 110.95 106.50 -4.01
Tata Steel A 492.80 473.05 -4.01
Hinduja Ventures B 375.05 360.00 -4.01
Reliable Ventures In X 12.50 12.00 -4.00
La Opala RG Ltd. B 197.90 190.00 -3.99
Manali Petrochem B 23.85 22.90 -3.98
Nahar Indust.Ent B 36.55 35.10 -3.97
BAG Films & Media B 4.03 3.87 -3.97
KM Sugar Mills B 7.81 7.50 -3.97
A2Z Infra Engineer B 15.10 14.50 -3.97
Avonmore Capital X 14.60 14.02 -3.97
Tourism Finance B 115.80 111.20 -3.97
IFB Industries B 803.10 771.35 -3.95
Coastal Corporation X 312.00 299.70 -3.94
Fiberweb (India) X 21.55 20.70 -3.94
Indian Hume Pipe B 283.20 272.10 -3.92
Greaves Cotton A 148.05 142.25 -3.92
SIL Investments Ltd. B 182.50 175.35 -3.92
MCX A 820.40 788.35 -3.91
Texmaco Rail & Engin B 70.30 67.55 -3.91
The Anup Engineering B 490.75 471.55 -3.91
Zee Media Corp B 12.82 12.32 -3.90
Tata Global Beverage A 255.45 245.50 -3.90
SVP Global Ventures X 385.55 370.50 -3.90
MSP Steel & Power Lt B 8.74 8.40 -3.89
UPL A 1,035.05 994.80 -3.89
Khadim India B 322.45 309.90 -3.89
MSTC Ltd. B 95.05 91.35 -3.89
Ceat Ltd. A 973.90 936.10 -3.88
Lumax Auto Technolog B 118.60 114.00 -3.88
Engineers India A 118.75 114.15 -3.87
IDFC L A 36.15 34.75 -3.87
Birlasoft A 94.35 90.70 -3.87
P G Foils Ltd X 75.15 72.25 -3.86
Cybermt Infotek X 2.07 1.99 -3.86
Maral Overseas B 23.30 22.40 -3.86
Godrej Consumer Prod A 685.50 659.10 -3.85
Jindal Photo B 18.20 17.50 -3.85
Mangalore Chem. B 39.15 37.65 -3.83
Bosch Ltd. A 17,155.10 16,500.00 -3.82
Visa Steel B 6.29 6.05 -3.82
Reliance Ind.Inf B 309.80 298.00 -3.81
Orissa Bengal Carrie M 52.50 50.50 -3.81
Nitin Spinners B 75.05 72.20 -3.80
Sandhar Technologies B 279.90 269.25 -3.80
Kanishk Steel In XT 7.90 7.60 -3.80
Lime Chemicals X 30.25 29.10 -3.80
Kellton Tech Solutio B 27.95 26.90 -3.76
Au Small Finance Ban A 708.15 681.50 -3.76
Bank of Baroda A 121.20 116.65 -3.75
Adani Enterprises Lt A 153.50 147.75 -3.75
GTL Infrastructure T 0.80 0.77 -3.75
Shreyas Shipping & L B 160.00 154.00 -3.75
Castex Technologies T 0.80 0.77 -3.75
Kriti Nutrients X 24.00 23.10 -3.75
K P Energy Ltd. B 194.95 187.65 -3.74
Fervent Synergies L X 26.75 25.75 -3.74
Coffee Day Enterpris A 229.95 221.35 -3.74
Steel Authority A 49.55 47.70 -3.73
Finolex Cables A 467.45 450.00 -3.73
Viaan Industries XT 6.70 6.45 -3.73
Archidply Industries B 36.20 34.85 -3.73
Energy Developme B 6.70 6.45 -3.73
Cineline India B 43.00 41.40 -3.72
Golden Tobacco Ltd. B 34.95 33.65 -3.72
Porwal Auto Comp X 26.90 25.90 -3.72
Automotive Axles B 1,100.25 1,059.45 -3.71
Pix Transmission X 192.10 185.00 -3.70
D-Link (India) B 88.00 84.75 -3.69
Loyal Textiles M X 379.00 365.00 -3.69
Shree Pushkar Chemic B 128.70 123.95 -3.69
Kaya L B 588.90 567.15 -3.69
Dhanlaxmi Bank B 17.65 17.00 -3.68
Prima Agro Ltd. XT 10.90 10.50 -3.67
Nouritrans Exim M 1.64 1.58 -3.66
IDBI Bank Ltd. A 36.85 35.50 -3.66
Tech Mahindra Ltd. A 761.90 734.05 -3.66
IFB Agro Indus B 399.60 385.00 -3.65
Kothari Products B 79.40 76.50 -3.65
Kaira Can Co. X 715.00 688.90 -3.65
Covidh Technologies XT 0.55 0.53 -3.64
Paul Merchants X 1,619.00 1,560.00 -3.64
Canara Bank A 268.30 258.55 -3.63
Titan Biotech Ltd. X 40.05 38.60 -3.62
Birla Corporation Lt A 638.30 615.20 -3.62
Shree Ajit Pulp X 207.50 200.00 -3.61
Eastern Treads L X 44.45 42.85 -3.60
Balaji Amines Li B 393.15 379.00 -3.60
Salzer Electr. B 134.85 130.00 -3.60
Ganesh Housing B 52.85 50.95 -3.60
Virat Crane Indu X 26.45 25.50 -3.59
Arvind SmartSpaces B 112.80 108.75 -3.59
Bengal & Assam Compa B 1,643.95 1,585.05 -3.58
Peninsula Land L B 6.43 6.20 -3.58
Career Point B 67.00 64.60 -3.58
Signet Industries B 33.60 32.40 -3.57
Fineotex Chemical Lt B 36.40 35.10 -3.57
The Ramco Cements A 797.50 769.00 -3.57
GEE Ltd. X 28.00 27.00 -3.57
Pidilite Inds. A 1,287.75 1,241.95 -3.56
Bhilwara Spinner X 16.59 16.00 -3.56
Shalimar Paints B 81.40 78.50 -3.56
Ajanta Pharma Lt A 997.60 962.20 -3.55
Tiger Logistics (Ind X 89.10 85.95 -3.54
Ador Welding Ltd. B 345.10 332.90 -3.54
Captain Polyplast L X 25.40 24.50 -3.54
Reliance Inds. A 1,328.55 1,281.50 -3.54
P&G Health A 3,994.45 3,853.00 -3.54
Bandhan Bank A 560.45 540.65 -3.53
Dixon Technologies B 2,307.10 2,225.75 -3.53
Hind.ConstructionCo. A 12.73 12.28 -3.53
Ashapura Min. Lt T 19.85 19.15 -3.53
Snowman Logistics Lt B 34.10 32.90 -3.52
Bharat Heavy Ele A 69.70 67.25 -3.52
Aptech Ltd. B 147.90 142.70 -3.52
V-Guard Ind.Ltd. A 242.75 234.20 -3.52
Jindal Hotels X 39.90 38.50 -3.51
The New India Assur A 159.35 153.75 -3.51
Ram Minerals & Chemi X 1.14 1.10 -3.51
Ravindra Energy Ltd. X 32.85 31.70 -3.50
Comfort Fincap X 8.86 8.55 -3.50
Ucal Fuel System B 157.30 151.80 -3.50
Cadila Healthcar A 251.25 242.50 -3.48
Ramco Systems Lt B 229.95 222.00 -3.46
Supreme Inds. A 1,082.30 1,045.00 -3.45
Inox Leisure A 329.35 318.00 -3.45
Ambition Mica T 16.00 15.45 -3.44
Punj. NationlBak A 78.60 75.90 -3.44
Beekay Steel Indus X 289.95 280.00 -3.43
Walchand Peoplefirst X 81.80 79.00 -3.42
GRUH Finance Li A 303.00 292.65 -3.42
TV Today Network Ltd B 268.15 259.00 -3.41
JITF Infralogistics T 10.61 10.25 -3.39
BNK Capital Mark X 88.50 85.50 -3.39
India Nippon Ele B 415.05 401.00 -3.39
B N Rathi Securities X 19.25 18.60 -3.38
Timken India Ltd B 682.00 658.95 -3.38
TRF Ltd B 124.20 120.00 -3.38
Lakshmi Machines A 5,356.60 5,176.00 -3.37
Tata Coffee Ltd. B 86.40 83.50 -3.36
Swelect Energy Syste B 222.00 214.55 -3.36
TCNS Clothing B 817.40 789.90 -3.36
Indo National B 465.65 450.00 -3.36
Thyrocare Tech. A 485.00 468.75 -3.35
Binny Ltd. X 118.00 114.05 -3.35
Geojit Financial B 34.30 33.15 -3.35
Sun Retail M 29.90 28.90 -3.34
Salasar Techno Engin B 179.95 173.95 -3.33
G M Breweries Ltd. B 512.65 495.65 -3.32
Bhageria Industries B 261.65 253.00 -3.31
Gabriel India B 122.25 118.20 -3.31
Heritage Foods A 420.05 406.15 -3.31
Mukand Ltd. B 52.80 51.05 -3.31
LKP Securities XT 8.45 8.17 -3.31
Apex Frozen Foods B 273.05 264.00 -3.31
Pitti Engineering B 43.75 42.30 -3.31
Lemon Tree Hotels A 69.60 67.30 -3.30
MIC Electronics Ltd. T 0.91 0.88 -3.30
GTPL Hathway B 65.25 63.10 -3.30
Yuvraaj Hygiene Prod XT 0.61 0.59 -3.28
Polyplex Corpn. B 558.80 540.50 -3.27
Innovative Tech X 21.50 20.80 -3.26
Jubilant Foodworks L A 1,322.95 1,280.00 -3.25
Kama Holdings Ltd. B 5,530.00 5,350.00 -3.25
Mangal Credit & Fin X 55.30 53.50 -3.25
Shreyans Inds. B 145.20 140.50 -3.24
Saint-Gobain Sekurit X 54.25 52.50 -3.23
JK Paper Ltd. B 127.65 123.55 -3.21
MRO-TEK Realty B 29.60 28.65 -3.21
GujaratStatePetronet A 188.65 182.60 -3.21
Bharat Agri Fert & R X 112.55 108.95 -3.20
Guj. Industries B 74.95 72.55 -3.20
Kotak Mahindra Bank A 1,507.50 1,459.35 -3.19
Ugro Capital X 191.10 185.00 -3.19
Can Fin Homes A 346.10 335.10 -3.18
Mangalam Drugs T 39.35 38.10 -3.18
Westlife Development A 325.35 315.00 -3.18
Baid Leasing and X 75.40 73.00 -3.18
Oriental Hotels B 41.00 39.70 -3.17
LIC Housing Fi A 545.90 528.60 -3.17
Arnold Holdings X 7.60 7.36 -3.16
SJVN Ltd. A 25.35 24.55 -3.16
Ashoka Buildcon Ltd. A 141.45 137.00 -3.15
Apollo Micro Systems B 122.10 118.25 -3.15
HCL Technologies A 1,107.45 1,072.60 -3.15
T Nadu Newsprint A 184.55 178.75 -3.14
Rollatainers Ltd T 2.23 2.16 -3.14
JK Cement A 1,026.25 994.00 -3.14
Everest Industries L B 423.25 410.00 -3.13
Vedanta A 169.25 163.95 -3.13
Trent Ltd. A 401.55 389.00 -3.13
Sobha A 570.85 553.00 -3.13
JM Financial Ltd. A 89.80 87.00 -3.12
Adani Power Ltd. A 48.25 46.75 -3.11
Dynacons Systems B 32.20 31.20 -3.11
Allahabad Bank A 41.95 40.65 -3.10
Karnataka Bank A 108.45 105.10 -3.09
Gujarat Pipavav Port A 82.55 80.00 -3.09
Datamatics Global Se B 102.05 98.90 -3.09
Cera Sanitaryware L A 3,043.85 2,950.00 -3.08
Emami Ltd. A 339.45 329.00 -3.08
Innovassynth Investm X 6.50 6.30 -3.08
Saboo Sodium Ch X 7.20 6.98 -3.06
Shivalik Bimetal X 111.10 107.70 -3.06
Hathway Cable & Data B 24.60 23.85 -3.05
Zenith Healthcare XT 1.97 1.91 -3.05
WPIL Ltd. X 888.80 861.70 -3.05
NHPC A 24.70 23.95 -3.04
Muthoot Finance A 643.05 623.60 -3.02
Man Infraconstructio B 31.65 30.70 -3.00
South Indian Ban A 13.66 13.25 -3.00
Lupin Ltd. A 728.60 706.80 -2.99
Va Tech Wabag Ltd. A 322.30 312.65 -2.99
Prime Securities B 40.40 39.20 -2.97
Yash Chemex Ltd. B 99.45 96.50 -2.97
Monarch Networth Cap X 33.95 32.95 -2.95
JBM Auto B 247.65 240.35 -2.95
Srikalahasthi Pipes B 174.80 169.65 -2.95
Nyssa Corporation X 1.36 1.32 -2.94
Dhruv Consultancy M 34.00 33.00 -2.94
AstraZeneca Pharma I A 1,875.75 1,820.60 -2.94
Sanofi India A 5,588.85 5,425.05 -2.93
Voltas Ltd. A 615.55 597.50 -2.93
Hind. Composites B 203.90 197.95 -2.92
Menon Pistons Li X 18.85 18.30 -2.92
Vardhman Textiles Lt A 1,114.80 1,082.30 -2.92
Medicamen Biotec X 462.45 448.95 -2.92
Inox Wind Ltd. A 68.70 66.70 -2.91
Indian Hotels Co A 149.55 145.20 -2.91
Hind. Zinc A 241.60 234.60 -2.90
Lykis L XT 24.15 23.45 -2.90
Vimta Labs Ltd. B 184.80 179.45 -2.90
Indiabulls Housing F A 674.65 655.25 -2.88
Xpro India Ltd. B 33.15 32.20 -2.87
Puravankara B 76.60 74.40 -2.87
TCI Ltd. B 299.15 290.55 -2.87
Himachal F. Comm A 21.00 20.40 -2.86
Cochin Minerals X 175.05 170.05 -2.86
Tyche Industries X 64.85 63.00 -2.85
Bhandari Hosiery B 1.76 1.71 -2.84
Uflex Ltd. A 249.90 242.80 -2.84
Shriram EPC Ltd. B 8.12 7.89 -2.83
Austin Engg. Co. X 53.00 51.50 -2.83
Hindalco Indus. A 199.50 193.85 -2.83
Punjab Chemicals and B 650.35 632.00 -2.82
CMI L B 120.40 117.00 -2.82
Torrent Pharmac A 1,535.50 1,492.15 -2.82
Ugar Sugar Works B 14.20 13.80 -2.82
IDFC First Bank A 42.60 41.40 -2.82
UltraTech Cement A 4,579.70 4,450.80 -2.81
CRP Risk Management M 33.75 32.80 -2.81
Ishan Dyes & Che X 26.75 26.00 -2.80
Transformers & Recti B 12.14 11.80 -2.80
Alembic Pharmaceutic A 502.05 488.00 -2.80
MRF Ltd A 56,250.25 54,673.10 -2.80
Kakatiya Cement Suga B 190.75 185.40 -2.80
CL Educate B 108.00 105.00 -2.78
Britannia Ind. A 2,981.70 2,898.90 -2.78
Swagruha Infrastruct XT 5.40 5.25 -2.78
Royal Orchid Hotels B 111.95 108.85 -2.77
Indo Rama Synth. B 27.05 26.30 -2.77
SBI A 347.35 337.75 -2.76
Blue Star A 796.00 774.00 -2.76
Fine Organic Indus B 1,480.85 1,440.00 -2.76
Cipla A 560.10 544.80 -2.73
JK Lakshmi Cement L A 362.70 352.80 -2.73
Eris Lifesciences A 503.65 490.00 -2.71
National Alumini A 49.80 48.45 -2.71
Commercial Engineers B 18.50 18.00 -2.70
Swiss Glascoat X 176.10 171.35 -2.70
Euro Ceramics Ltd. T 1.85 1.80 -2.70
Jagsonpal Pharma B 27.85 27.10 -2.69
General Ins. Corp. A 217.75 211.90 -2.69
Zim Laboratories X 117.15 114.00 -2.69
Guj. Sidhee Ceme B 20.55 20.00 -2.68
InterGlobe Aviation A 1,676.70 1,632.00 -2.67
Skipper Ltd. B 58.10 56.55 -2.67
Wheels India Ltd. B 822.40 800.60 -2.65
Elecon Engg. B 49.15 47.85 -2.64
Newgen Software Tech B 304.60 296.55 -2.64
Tata Power Co. A 66.30 64.55 -2.64
TTK Prestige L A 7,108.90 6,921.10 -2.64
Hindustan Aeronautic A 701.65 683.25 -2.62
Quess Corp A 607.65 591.80 -2.61
Subros Ltd. B 252.75 246.15 -2.61
Vinyl Chemicals B 71.25 69.40 -2.60
Fortis Healthcare A 132.55 129.10 -2.60
Thirumalai Chem. B 80.65 78.55 -2.60
CESC Ventures B 440.15 428.70 -2.60
Welspun Enterprises B 133.05 129.60 -2.59
PVV Infra XT 29.10 28.35 -2.58
ONGC A 169.00 164.65 -2.57
Kopran Ltd B 36.90 35.95 -2.57
PMC Fincorp X 0.39 0.38 -2.56
Uniphos Enterprises B 101.45 98.85 -2.56
Amber Enterprises B 826.10 804.95 -2.56
Mastek Li B 479.75 467.50 -2.55
JTL Infra L X 131.35 128.00 -2.55
Atul Ltd. A 4,084.15 3,980.00 -2.55
Voltamp Transformers B 1,226.20 1,195.00 -2.54
Roto Pumps Ltd X 150.00 146.20 -2.53
Share India Securiti M 81.35 79.30 -2.52
5Paisa Capital B 219.95 214.40 -2.52
Tilaknagar Industrie B 15.85 15.45 -2.52
Kirloskar Bros. B 179.85 175.35 -2.50
Mangalore Refine A 60.15 58.65 -2.49
Godfrey Philips A 896.20 873.90 -2.49
Bharat Petroleum A 387.05 377.40 -2.49
Advani Hotels B 62.55 61.00 -2.48
Kamdhenu Ispat B 165.80 161.70 -2.47
Sundaram Fasten. A 541.10 527.80 -2.46
Hexa Tradex Ltd. T 14.20 13.85 -2.46
Anant Raj Ltd. B 30.60 29.85 -2.45
Dhanuka Agritech Ltd B 388.90 379.40 -2.44
Suryaamba Spinning M X 59.35 57.90 -2.44
Indiabulls Ventures B 280.25 273.40 -2.44
Tata Chemicals A 636.75 621.20 -2.44
Prism Johnson A 94.10 91.80 -2.44
TCI Finance B 13.99 13.65 -2.43
BF Utilities Ltd. B 187.65 183.10 -2.42
Kerala Ayurveda Ltd. X 61.90 60.40 -2.42
Shalby B 122.30 119.35 -2.41
Marico Ltd. A 376.85 367.75 -2.41
REC A 155.75 152.00 -2.41
Summit Securities B 522.50 510.00 -2.39
Pearl Global Industr B 169.95 165.90 -2.38
Shiva Mills B 48.55 47.40 -2.37
Havells India A 791.60 772.80 -2.37
Mahindra EPC Irrigat X 107.55 105.00 -2.37
Rana Sugars B 2.95 2.88 -2.37
Valiant Organics M 1,750.10 1,709.00 -2.35
Vivimed Labs B 19.15 18.70 -2.35
Ruchira Papers Ltd. B 93.70 91.50 -2.35
Veljan Denison X 801.00 782.40 -2.32
BCL Industries X 90.65 88.55 -2.32
Indraprastha Gas Ltd A 341.20 333.30 -2.32
TIL Ltd. B 259.00 253.00 -2.32
India Motor Part B 859.90 840.00 -2.31
Lux Industries A 1,292.80 1,263.00 -2.31
White Organic Agro X 12.56 12.27 -2.31
Suven Life Sciences A 272.30 266.00 -2.31
Persistent Systems A 633.35 618.75 -2.31
Oracle Financial Ser A 3,303.25 3,227.20 -2.30
Banswara Syntex B 71.65 70.00 -2.30
Tata Investment A 881.40 861.25 -2.29
Sat Industries Ltd. X 37.10 36.25 -2.29
Bajaj Finance L A 3,547.50 3,466.55 -2.28
Satia Industries X 721.40 705.00 -2.27
Indowind Energy Ltd. B 4.40 4.30 -2.27
Intrasoft Technologi T 119.20 116.50 -2.27
Dynamatic Techno B 1,474.45 1,441.00 -2.27
Polycab India B 601.75 588.15 -2.26
NTPC A 135.25 132.20 -2.26
Jain Studios Ltd Z 2.66 2.60 -2.26
NRB Industrial Beari B 17.80 17.40 -2.25
Ruby Mills B 241.40 236.00 -2.24
Union Bank of In A 74.15 72.50 -2.23
Zee Entertainment En A 345.75 338.05 -2.23
Sudarshan Chem. A 327.30 320.00 -2.23
Equitas Holdings Ltd A 137.25 134.20 -2.22
Relaxo Footwears A 843.05 824.35 -2.22
Pressman Advertising B 27.15 26.55 -2.21
Manorama Industries M 211.30 206.65 -2.20
Supreme Holdings X 15.95 15.60 -2.19
Mahi. & Mahi A 638.20 624.20 -2.19
Axtel Industries X 121.65 119.00 -2.18
BASF India Lt A 1,386.20 1,356.00 -2.18
Digjam L T 2.75 2.69 -2.18
DB Corp A 197.00 192.70 -2.18
Kaycee Inds. X 3,350.35 3,277.15 -2.18
Tarmat L B 36.80 36.00 -2.17
Future Supply Chain B 600.00 587.00 -2.17
Bajaj Finserv Ltd. A 8,282.00 8,103.00 -2.16
Bhagiradha Chemi X 502.95 492.20 -2.14
Balmer Lawrie & B 189.90 185.85 -2.13
Jyothy Laboratories A 173.70 170.00 -2.13
KSB Ltd B 715.15 700.00 -2.12
Centrum Capital A 28.45 27.85 -2.11
Bhagwati Auto. X 126.00 123.35 -2.10
Sukhjit Starch & X 238.00 233.00 -2.10
HT Media B 28.60 28.00 -2.10
Star Paper Mills B 112.35 110.00 -2.09
Hotel Leela Ven. B 8.16 7.99 -2.08
Indo Count Inds. B 36.10 35.35 -2.08
Rane Engine Valve Lt B 459.95 450.45 -2.07
HBL Power Systems Lt B 24.15 23.65 -2.07
Zenith Fibres X 53.10 52.00 -2.07
DIL X 909.25 890.50 -2.06
TTK Healthcare Ltd. B 643.25 630.00 -2.06
PNB Gilts Ltd. B 34.20 33.50 -2.05
De Nora India Ltd. B 236.85 232.00 -2.05
Dr. Reddy's Labs A 2,603.80 2,550.60 -2.04
Finolex Industri A 514.05 503.60 -2.03
B&A Ltd. X 148.00 145.00 -2.03
Matrimony.com B 637.95 625.00 -2.03
Agri-Tech (India) B 54.45 53.35 -2.02
Satin Creditcare B 300.15 294.10 -2.02
NLC India L A 64.95 63.65 -2.00
Hatsun Agro Prod A 717.35 703.00 -2.00
Aarey Drugs & Ph X 22.60 22.15 -1.99
Everest Kanto Cylind B 25.15 24.65 -1.99
SAL Steel B 4.02 3.94 -1.99
Music Broadcast B 58.15 57.00 -1.98
Blue Chip Tex In X 96.65 94.75 -1.97
Seamec Ltd. B 476.35 467.00 -1.96
Titan Company A 1,280.60 1,255.50 -1.96
Ramasigns Industries X 15.30 15.00 -1.96
GE Power India B 860.60 843.70 -1.96
Vadilal Indus. B 506.85 497.00 -1.94
Sheetal Cool Product M 130.00 127.50 -1.92
L&T Infotech A 1,800.35 1,765.85 -1.92
Leel Electricals T 7.34 7.20 -1.91
Infosys A 754.85 740.40 -1.91
Aksh Optifibre B 12.59 12.35 -1.91
Frontier Springs X 222.40 218.20 -1.89
GIC Housing Fi A 245.65 241.00 -1.89
Info Edge (India) A 2,262.10 2,219.35 -1.89
Madhucon Project B 6.93 6.80 -1.88
P&G Hygiene&Health A 10,955.85 10,750.00 -1.88
Think Ink Studio B 2.66 2.61 -1.88
Dabur India A 409.65 402.00 -1.87
Talbros Auto. B 173.75 170.50 -1.87
Maha. Seamless B 432.50 424.50 -1.85
Sterling Tools L B 208.85 205.00 -1.84
Sun Pharma. A 389.80 382.65 -1.83
CHD Developers Ltd. X 3.82 3.75 -1.83
Eicher Motors A 20,095.60 19,729.75 -1.82
Compuage Infocom Ltd B 13.70 13.45 -1.82
Stylam Industries X 718.05 705.00 -1.82
Prakash Constrowell B 3.30 3.24 -1.82
Cummins India Lt A 763.75 749.90 -1.81
Umiya Tubes Ltd. T 8.28 8.13 -1.81
Capital Trade Links X 3.87 3.80 -1.81
Continental Cont XT 4.41 4.33 -1.81
Cinevista L T 6.11 6.00 -1.80
Sutlej Textiles & In B 30.55 30.00 -1.80
Magna Electrocas X 175.10 171.95 -1.80
Seshasayee Paper B 988.55 971.00 -1.78
Inditrade Capital X 36.90 36.25 -1.76
Adani Green Energy A 42.55 41.80 -1.76
Allcargo Logistics B 106.60 104.75 -1.74
Wonderla Holidays Lt B 295.15 290.00 -1.74
Tata Communications A 506.75 498.00 -1.73
Dhabriya Polywood X 58.00 57.00 -1.72
KRBL Ltd. A 329.55 323.90 -1.71
Siemens Ltd. A 1,269.65 1,248.00 -1.71
Asian Paints Ltd. A 1,426.25 1,401.80 -1.71
Alicon Castalloy B 580.00 570.10 -1.71
Action Construction B 100.70 99.00 -1.69
L&T A 1,524.70 1,499.00 -1.69
Shivam Autotech Ltd. B 32.55 32.00 -1.69
Nettlinx Ltd. X 35.60 35.00 -1.69
Orient Tradelink X 7.08 6.96 -1.69
Urja Global B 2.38 2.34 -1.68
ITC Ltd. A 280.00 275.30 -1.68
Simran Farms Lim X 59.70 58.70 -1.68
Corporation Bank A 23.95 23.55 -1.67
Pfizer Ltd. A 3,209.05 3,155.50 -1.67
ICICI Bank A 421.45 414.40 -1.67
Orient Cement Ltd. A 114.80 112.90 -1.66
Venus Remedies L B 27.25 26.80 -1.65
Benares Hotels XT 1,525.05 1,500.00 -1.64
Sadbhav Engineering A 258.35 254.15 -1.63
Magadh Sugar & Energ B 174.65 171.80 -1.63
Unitech Internationa X 6.19 6.09 -1.62
Varroc Engineering B 478.45 470.70 -1.62
Anik Industries B 14.20 13.97 -1.62
Endurance Technologi A 1,198.35 1,179.00 -1.61
Apollo Hospitals A 1,383.25 1,361.00 -1.61
Apollo TriCoat Tubes X 176.85 174.00 -1.61
NIIT Technologies A 1,338.45 1,317.05 -1.60
Nesco Ltd. B 575.15 566.00 -1.59
Focus Suites Solutio M 3.79 3.73 -1.58
Phoenix Mills A 649.85 639.60 -1.58
Aunde Faze Three Aut X 15.85 15.60 -1.58
AVT Natural Prod B 25.50 25.10 -1.57
Swan Energy Ltd. A 105.85 104.20 -1.56
Laurus Labs A 346.85 341.45 -1.56
FIEM Industries B 457.10 450.00 -1.55
Bajaj Electricals A 509.35 501.45 -1.55
Indian Toners X 133.05 131.00 -1.54
Container Corpor A 536.10 527.90 -1.53
Sun TV Network Ltd. A 524.95 516.90 -1.53
Kkalpana lndustries X 19.65 19.35 -1.53
Punj. & Sind Ban B 26.40 26.00 -1.52
Berger Paints I A 328.60 323.60 -1.52
Greenply Industr B 166.40 163.90 -1.50
Rossell India B 46.90 46.20 -1.49
Weizmann B 33.50 33.00 -1.49
Vindhya Telelink B 1,392.30 1,371.65 -1.48
Somany Ceramics Ltd. B 428.20 421.85 -1.48
Kamadgiri Fashion X 81.00 79.80 -1.48
Alkyl Amines Che B 819.00 807.00 -1.47
IIFL Holdings T 159.70 157.35 -1.47
Nelco Ltd B 285.65 281.45 -1.47
Cochin Shipyard A 390.70 385.00 -1.46
Mangalam Organics X 389.20 383.50 -1.46
Eldeco Housing & X 1,856.15 1,829.00 -1.46
Just Dial A 742.60 731.75 -1.46
Kalpataru Power A 502.35 495.00 -1.46
Kernex Microsystems T 27.50 27.10 -1.45
NMDC Ltd. A 107.45 105.90 -1.44
Federal Bank A 107.45 105.90 -1.44
Dhunseri Tea & Indus B 204.95 202.00 -1.44
Lincoln Pharmace B 167.00 164.60 -1.44
Assam Company T 1.40 1.38 -1.43
India Home Loan X 70.00 69.00 -1.43
Nath Bio-Genes B 425.00 419.00 -1.41
Oriental Bank of A 91.90 90.60 -1.41
PBM Polytex X 71.00 70.00 -1.41
Renaissance Global B 278.00 274.10 -1.40
Kalyani Steel B 221.60 218.50 -1.40
Nestle India A 11,641.30 11,479.90 -1.39
Kirloskar Oil Engine B 193.70 191.00 -1.39
KPI Global Infra M 65.15 64.25 -1.38
Hindustan Unilever L A 1,841.75 1,816.40 -1.38
Chennai Petro. A 210.90 208.00 -1.38
Coal India A 258.75 255.20 -1.37
Aarti Ind. Ltd A 1,728.30 1,704.90 -1.35
Tijaria Polypipes Lt B 14.80 14.60 -1.35
West Coast Paper B 255.45 252.00 -1.35
Dilip Buildcon Ltd. A 444.95 439.00 -1.34
Kokuyo Camlin B 82.60 81.50 -1.33
Torrent Power Ltd. A 247.80 244.50 -1.33
CESC Ltd. A 771.80 761.50 -1.33
Medinova Diagnostic XT 15.00 14.80 -1.33
Commercial Syn Bags B 53.00 52.30 -1.32
NIIT Ltd. B 106.05 104.65 -1.32
Swadeshi Industr XT 0.76 0.75 -1.32
Tara Jewels Ltd. T 0.76 0.75 -1.32
Kalyani Investment B 1,890.00 1,865.15 -1.31
Ambika Cotton Mi B 1,096.35 1,082.00 -1.31
Shilp Gravures L X 92.15 90.95 -1.30
Grasim Inds. A 890.40 878.80 -1.30
Swaraj Engines B 1,388.10 1,370.00 -1.30
Glenmark Pharma A 527.65 520.85 -1.29
Autoline Industries B 46.60 46.00 -1.29
Pioneer Investco X 27.05 26.70 -1.29
Kemistar Corporation X 39.50 39.00 -1.27
Indian Overseas A 11.81 11.66 -1.27
Krypton Ind. X 15.70 15.50 -1.27
Zodiac Clothing T 239.00 236.00 -1.26
Ipca Laboratorie A 923.65 912.00 -1.26
Vaibhav Global Ltd. B 799.90 789.90 -1.25
Innovators Facade Sy M 48.00 47.40 -1.25
ITL Industries X 151.90 150.00 -1.25
Andhra Bank A 24.00 23.70 -1.25
Nagreeka Exports B 20.00 19.75 -1.25
Colgate Palm. A 1,175.45 1,160.75 -1.25
Max Ventures and Ind B 44.10 43.55 -1.25
ABB India A 1,550.35 1,531.05 -1.24
Kalyani Forge T 263.15 259.90 -1.24
KEC International Lt A 316.70 312.80 -1.23
Alkem Laboratories A 1,815.90 1,793.55 -1.23
Bharat Electroni A 110.40 109.05 -1.22
Stovec Indus. X 2,250.00 2,223.00 -1.20
Halder Venture XT 63.25 62.50 -1.19
Tata Metaliks A 597.60 590.50 -1.19
CARE Ratings A 953.35 942.00 -1.19
Asahi Songwon Colors B 145.70 144.00 -1.17
Jupiter Infomedia Lt X 61.00 60.30 -1.15
MarathonNextgenRea B 96.70 95.60 -1.14
Super Crop Safe X 26.30 26.00 -1.14
Jubilant Life Scienc A 475.80 470.40 -1.13
Prakash Indus. B 66.10 65.35 -1.13
Calcom Vision X 22.30 22.05 -1.12
HDFC Bank A 2,449.35 2,421.80 -1.12
Mayukh Dealtrade XT 13.40 13.25 -1.12
Sonata Software A 355.00 351.05 -1.11
Bombay Cycle X 1,912.00 1,891.05 -1.10
Span Divergent X 18.75 18.55 -1.07
Supershakti Metaliks M 446.75 442.00 -1.06
Shiva Cement Ltd X 13.23 13.09 -1.06
Competent Automo X 146.45 144.90 -1.06
Gillette India Ltd. A 7,428.20 7,350.00 -1.05
GlaxoSmithKlineConsu A 7,746.80 7,665.25 -1.05
Balmer Lawrie Invest B 439.35 434.75 -1.05
Vishnu Chemicals B 140.45 139.00 -1.03
Mishka Exim T 29.50 29.20 -1.02
Purohit Construction XT 8.92 8.83 -1.01
Shilpa Medicare L B 342.50 339.05 -1.01
Ingersoll Rand B 625.70 619.50 -0.99
Jindal Stainless B 35.80 35.45 -0.98
Abbott India Ltd. A 8,587.70 8,504.05 -0.97
Garden Reach Ship B 118.75 117.60 -0.97
Century Enka B 222.20 220.05 -0.97
V Mart Retail A 2,239.95 2,218.40 -0.96
Speciality Restauran B 83.35 82.55 -0.96
Akshar Spintex M 16.20 16.05 -0.93
Unichem Labs B 177.35 175.70 -0.93
Duroply lndustries L X 70.65 70.00 -0.92
Pritika Auto Ind. X 120.50 119.40 -0.91
Bajaj Consumer Care A 334.10 331.05 -0.91
Oricon Enterprises L B 22.10 21.90 -0.90
Excel Crop Care Ltd. B 3,137.30 3,109.00 -0.90
Oriental Carbon B 1,167.40 1,157.00 -0.89
Bharat Seats X 73.65 73.00 -0.88
MT Educare Ltd. B 68.30 67.70 -0.88
Switching Tech. XT 56.85 56.35 -0.88
Saregama India Ltd. B 545.45 540.75 -0.86
HDFC A 2,190.35 2,171.50 -0.86
Shoppers Stop A 482.35 478.25 -0.85
JLA Infraville Shopp M 10.59 10.50 -0.85
Lokesh Machines B 46.90 46.50 -0.85
Hikal Ltd. B 167.00 165.60 -0.84
Astra Microwave B 90.35 89.60 -0.83
Orient Paper B 30.05 29.80 -0.83
Divi's Lab A 1,559.05 1,546.15 -0.83
Prestige Estates Pro A 267.80 265.60 -0.82
Darjeeling Ropeway X 97.80 97.00 -0.82
Deccan Cements B 396.25 393.00 -0.82
Arvind Fashions B 766.35 760.05 -0.82
3M India Ltd. A 22,386.00 22,202.00 -0.82
The Andhra Sugars B 337.35 334.60 -0.82
ObjectOne Inform X 2.45 2.43 -0.82
MindTree Ltd. A 977.40 969.50 -0.81
ARSS Infrastructure T 38.20 37.90 -0.79
Accelya Solutions In B 894.00 886.90 -0.79
NCL Industries B 139.10 138.00 -0.79
WABCO India A 6,192.50 6,143.40 -0.79
Dhunseri Ventures B 88.60 87.90 -0.79
Foseco India Lim B 1,290.00 1,280.00 -0.78
Pazel International XT 1.29 1.28 -0.78
GlaxoSmithKline Phar A 1,265.90 1,256.05 -0.78
Pearl Polymers T 14.40 14.29 -0.76
Kabra Extrusion B 79.25 78.65 -0.76
Metropolis Healthcar B 962.05 954.85 -0.75
Great Eastern A 270.10 268.10 -0.74
Mahanagar Gas A 879.50 873.00 -0.74
PTL Enterprises B 40.85 40.55 -0.73
Adani Ports & Speci A 426.05 422.95 -0.73
Ritco Logistics M 75.55 75.00 -0.73
Talwalkars Better Va B 48.70 48.35 -0.72
Joonktollee Tea X 126.00 125.10 -0.71
Veejay Lakshmi E X 35.15 34.90 -0.71
Devhari Exports XT 5.61 5.57 -0.71
Tube Investments A 395.00 392.25 -0.70
WelspunInvestments B 151.35 150.30 -0.69
City Union Bank A 217.55 216.05 -0.69
Navneet Education B 109.30 108.55 -0.69
Cenlub Industrie X 73.50 73.00 -0.68
Cigniti Technologies B 316.60 314.50 -0.66
United Breweries Ltd A 1,343.90 1,335.00 -0.66
Mahindra Lifespace D A 421.80 419.10 -0.64
SKP Securities X 66.00 65.60 -0.61
Sasken Technologies B 717.00 712.80 -0.59
Hinduja Global Solut B 640.00 636.25 -0.59
Rishabh Digha St X 34.20 34.00 -0.58
Mahindra Holidays A 226.00 224.70 -0.58
IST Ltd. X 700.00 696.00 -0.57
Nava Bharat Ventures A 97.45 96.90 -0.56
Acknit Industries Lt X 89.00 88.50 -0.56
Grauer & Weil B 53.80 53.50 -0.56
Shyam Century Ferro B 5.33 5.30 -0.56
Radix Industries X 82.60 82.15 -0.54
ABM Knowledgeware X 58.70 58.40 -0.51
Kuwer Industries X 3.93 3.91 -0.51
D & H India X 19.45 19.35 -0.51
Rallis India A 149.50 148.75 -0.50
Polo Hotels Limi XT 6.15 6.12 -0.49
Century Plyboards A 162.90 162.10 -0.49
Suprajit Enginee B 207.00 206.00 -0.48
Weizmann Forex B 522.50 520.00 -0.48
Excel Industries B 984.65 980.00 -0.47
MPS Ltd. B 542.80 540.25 -0.47
HDFC Life Insurance A 445.25 443.15 -0.47
SRF Ltd. A 2,892.40 2,878.95 -0.47
Nahar Capital & Fina B 86.10 85.70 -0.46
Sheela Foam B 1,292.00 1,286.00 -0.46
Jaipan Industrie X 10.85 10.80 -0.46
Patspin India B 8.93 8.89 -0.45
ASM Technologies Ltd X 110.00 109.50 -0.45
Tide Water Oil B 4,905.20 4,883.40 -0.44
Navin Fluorine Inter A 745.45 742.20 -0.44
Concord Drugs XT 22.95 22.85 -0.44
Sahara Housingfina C X 34.55 34.40 -0.43
Kranti Industries M 35.25 35.10 -0.43
Scan Steels X 34.75 34.60 -0.43
Manaksia Ltd. B 35.90 35.75 -0.42
Kolte-Patil Develope B 212.15 211.25 -0.42
Time Technoplast Ltd A 96.40 96.00 -0.41
Page Industries Ltd. A 20,081.95 20,000.00 -0.41
Bata India A 1,420.65 1,414.90 -0.40
Diamines & Chem. X 117.35 116.90 -0.38
Magma Fincorp Ltd. A 131.30 130.80 -0.38
VST Industries A 3,498.25 3,484.95 -0.38
Bharat Dynamics B 292.65 291.60 -0.36
Yash Man.&Satlt. X 5.72 5.70 -0.35
Sahyadri Industries X 178.30 177.70 -0.34
Tata Consultancy A 2,252.85 2,245.60 -0.32
Coral India Finance B 15.85 15.80 -0.32
VRL Logistics Ltd. B 286.95 286.10 -0.30
Barak Valley Cements T 16.85 16.80 -0.30
Choksi Lab. Ltd X 13.99 13.95 -0.29
Hind. Motor T 6.82 6.80 -0.29
Rishiroop L X 52.95 52.80 -0.28
Federal-Mogul Goetze B 539.45 537.95 -0.28
Ultracab (India) Ltd X 54.95 54.80 -0.27
Soma Textiles T 3.73 3.72 -0.27
Gothi Plascon P 7.69 7.67 -0.26
Prabhat Telecoms (In T 427.40 426.30 -0.26
Enkei Wheels (India) X 365.90 365.00 -0.25
Rasi Electrodes X 4.03 4.02 -0.25
Welspun Corp A 139.35 139.00 -0.25
TCPL Packaging B 354.00 353.15 -0.24
Archies Ltd. B 21.95 21.90 -0.23
Shri Keshav Cements XT 64.20 64.05 -0.23
Godavari Drugs X 23.20 23.15 -0.22
NGL Fine-Chem Li X 540.85 539.75 -0.20
Hind. Food X 417.95 417.10 -0.20
Capacit'e Infraproje B 269.90 269.35 -0.20
Security and Intelli B 938.55 936.85 -0.18
Oriental Veneer X 54.10 54.00 -0.18
Shemaroo Entertainme B 358.00 357.40 -0.17
Tirupati Sarjan X 12.27 12.25 -0.16
Albert David Ltd B 406.65 406.00 -0.16
IndiaNivesh X 65.65 65.55 -0.15
RTS Power Corpor X 39.50 39.45 -0.13
Sword-Edge Commer XT 8.33 8.32 -0.12
Vesuvius India B 1,130.00 1,128.60 -0.12
Mayur Uniquoters B 293.30 293.00 -0.10
Deccan Health Care M 99.60 99.50 -0.10
Parag Milk Foods A 243.50 243.25 -0.10
Ludlow Jute & Specia X 58.05 58.00 -0.09
Cian Healthcare M 59.70 59.65 -0.08
BDH Industries XT 65.00 64.95 -0.08
Dalal Street Inv XT 273.85 273.65 -0.07
Reliance NipLifeAML A 219.70 219.55 -0.07
GAIL (India) Ltd. A 306.10 305.90 -0.07
Minda Industries A 332.20 332.00 -0.06
Sreeleathers Ltd. B 193.00 192.90 -0.05
ICICI Lombard Gen. A 1,150.45 1,150.00 -0.04
Suryalata Spg. X 151.50 151.45 -0.03

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips