rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 22 Jan, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Suven Life Sciences T 310.65 22.35 -92.81
Jet Airways Z 47.75 38.95 -18.43
Panache Innovations X 33.30 27.20 -18.32
Suich Industries MT 19.75 16.20 -17.97
Supreme Holdings X 12.80 10.50 -17.97
Innovassynth Investm XT 5.09 4.18 -17.88
Videocon Industries Z 3.47 2.85 -17.87
DQ Entertainment (In B 1.60 1.32 -17.50
National Fittings X 38.75 32.25 -16.77
Goldline Intl. X 0.48 0.40 -16.67
Reliance Home Fin B 2.11 1.76 -16.59
Century Extru. B 3.80 3.20 -15.79
Setubandhan Infra B 1.08 0.91 -15.74
Reliance Power L A 2.45 2.07 -15.51
Modulex Construction X 14.85 12.55 -15.49
Dolat Investment B 57.60 48.95 -15.02
Weizmann B 33.75 28.80 -14.67
North Eastern Carry B 6.67 5.71 -14.39
Diamant Infrastructu XT 0.56 0.48 -14.29
Fineotex Chemical Lt B 33.65 28.95 -13.97
Premier Synth. X 5.46 4.70 -13.92
Mahip Industries M 15.45 13.30 -13.92
Cosmo Ferrites X 5.49 4.73 -13.84
Haria Apparels X 1.10 0.95 -13.64
Umiya Tubes Ltd. B 8.25 7.13 -13.58
RR Financial Consult X 7.55 6.53 -13.51
Sical Logistics B 15.95 13.80 -13.48
Rexnord Electron X 31.90 27.60 -13.48
Tijaria Polypipes Lt B 8.90 7.70 -13.48
Hind Sec. & Credits XT 8.03 6.96 -13.33
Motor & General B 38.00 32.95 -13.29
Vishvas Projects XT 2.43 2.11 -13.17
Zuari Global B 66.50 57.75 -13.16
Monnet Ispat & Energ B 16.52 14.36 -13.08
Alps Industries T 1.46 1.27 -13.01
Piccadily Agro I X 10.00 8.70 -13.00
Prakash Indus. B 60.95 53.05 -12.96
Jiya Eco Products Lt B 26.25 22.85 -12.95
Suryalakshmi Cot B 24.75 21.60 -12.73
MIC Electronics Ltd. T 0.63 0.55 -12.70
GNA Axles B 307.50 268.50 -12.68
Lancer Container Lin B 45.75 40.00 -12.57
S P Apparels Ltd. B 226.50 198.15 -12.52
Ebixcash World Money B 431.55 378.60 -12.27
Sun Retail M 21.40 18.80 -12.15
McLeod Russel B 5.03 4.42 -12.13
Investment & Pre X 194.75 171.15 -12.12
Ram Info X 34.50 30.35 -12.03
Agarwal Industrial C B 104.10 91.60 -12.01
Sadhna Broadcast X 14.25 12.55 -11.93
CIAN Agro Industries XT 33.95 29.95 -11.78
Midvalley Entertainm XT 0.34 0.30 -11.76
Den Networks Ltd. B 55.85 49.35 -11.64
Power Finance Co A 123.35 109.00 -11.63
Kushal L T 7.79 6.89 -11.55
NRB Industrial Beari B 6.10 5.40 -11.48
Elecon Engg. B 42.30 37.50 -11.35
Oil India Ltd. A 155.25 137.70 -11.30
Tejas Networks A 93.45 82.90 -11.29
SBEC Sugar Lt X 5.61 5.00 -10.87
Sukhjit Starch & X 212.00 189.00 -10.85
Sagarsoft (India) X 48.45 43.20 -10.84
IL&FS Transportation Z 2.05 1.83 -10.73
Hind. Food B 678.90 606.25 -10.70
Zuari Agro Chemicals B 116.85 104.40 -10.65
Filatex Fashions X 3.97 3.55 -10.58
Polycab India B 1,111.45 993.95 -10.57
Inox Wind Ltd. A 47.90 42.85 -10.54
Mauria Udyog X 109.25 97.80 -10.48
Sintex Plastics Tech T 1.24 1.11 -10.48
Gillanders Arbut B 32.75 29.35 -10.38
Radhey Trade Holding XT 33.80 30.30 -10.36
Viaan Industries X 3.00 2.69 -10.33
Darjeeling Ropeway X 27.10 24.30 -10.33
Swelect Energy Syste B 161.65 145.00 -10.30
Camex Ltd. X 25.60 23.00 -10.16
DCB Bank A 202.65 182.15 -10.12
Hi-Tech Winding Sys X 23.25 20.90 -10.11
Vardhman Polytex T 2.87 2.58 -10.10
Fredun Pharma X 225.60 202.95 -10.04
Prima Plastics L X 63.90 57.50 -10.02
Bartronics India Ltd T 1.40 1.26 -10.00
California Softw B 14.92 13.43 -9.99
Coffee Day Enterpris Z 34.10 30.70 -9.97
Simplex Infrastructu B 58.15 52.35 -9.97
Sagar Productions X 11.07 9.97 -9.94
Dishman Carbogen Amc A 88.70 79.90 -9.92
Global Vectra Helico B 64.20 57.85 -9.89
CG Power and Indust Z 9.30 8.38 -9.89
Reliance Capital A 11.46 10.33 -9.86
Reliance Naval T 3.17 2.86 -9.78
Agri-Tech (India) B 51.20 46.20 -9.77
Sandu Pharmaceut X 20.00 18.05 -9.75
Hardcastle & Waud X 199.40 180.00 -9.73
Samkrg Pistons & Rin X 142.85 129.00 -9.70
Ladderup Finance X 40.20 36.30 -9.70
Jindal Photo B 15.67 14.15 -9.70
Proaim Enterprises X 0.31 0.28 -9.68
Archit Organosys X 10.99 9.93 -9.65
Palsoft Infosys XT 6.33 5.72 -9.64
BPL Ltd. B 23.90 21.60 -9.62
Kanani Industries Lt T 3.44 3.11 -9.59
Ujaas Energy B 4.70 4.25 -9.57
Morarjee Textiles Li B 17.47 15.80 -9.56
Indosolar Ltd. Z 0.84 0.76 -9.52
Sanghvi Forging & En B 22.05 19.95 -9.52
GTL Infrastructure B 0.42 0.38 -9.52
Inducto Steel Li X 15.25 13.80 -9.51
Majestic Research Se M 12.65 11.45 -9.49
Mirc Electronics B 9.59 8.68 -9.49
Thangamayil Jeweller B 393.50 356.30 -9.45
Jindal Poly Films B 279.35 252.95 -9.45
Atlanta Ltd. B 6.95 6.30 -9.35
Gian Life Care MT 20.90 18.95 -9.33
Spice Islands Ap X 12.35 11.20 -9.31
JLA Infraville Shopp M 17.20 15.60 -9.30
Ashima Ltd. B 8.93 8.10 -9.29
VBC Ferro Allo XT 24.75 22.45 -9.29
Shelter Infra X 12.07 10.95 -9.28
Nagreeka Exports B 18.36 16.66 -9.26
Genesys Int.Corp. B 70.60 64.10 -9.21
Uniply Industries B 13.81 12.54 -9.20
Dutron Polymers XT 120.55 109.50 -9.17
Tarmat L B 27.25 24.75 -9.17
Prerna Infrabuild Lt X 21.90 19.90 -9.13
Alka Securities XT 0.22 0.20 -9.09
Sayaji Industries X 110.00 100.00 -9.09
Burnpur Cement Ltd. B 1.43 1.30 -9.09
Talwalkars Better Va B 3.31 3.01 -9.06
Bhansali Engg.Po B 57.15 52.00 -9.01
Nihar Info Global Lt X 4.35 3.96 -8.97
JHS Svendgaard Labor B 16.25 14.80 -8.92
Gayatri Projects B 81.50 74.25 -8.90
MSP Steel & Power Lt B 7.08 6.45 -8.90
Jain Irrigation A 8.45 7.70 -8.88
Navkar Corporation L B 34.60 31.55 -8.82
Garden Silk Mill T 13.00 11.86 -8.77
HB Stockholding B 7.11 6.49 -8.72
Reliance Infrastruct A 22.40 20.45 -8.71
Coal India A 210.30 192.00 -8.70
Muthoot Capital B 625.30 571.15 -8.66
HPL Electric & Power B 47.10 43.10 -8.49
Usha Martin Ltd. B 28.35 25.95 -8.47
Hariyana Ship-Br X 46.20 42.30 -8.44
Ruttonsha Intl. X 45.20 41.40 -8.41
5Paisa Capital B 206.00 188.70 -8.40
Starline Precious St M 22.10 20.25 -8.37
Jigar Cables M 30.00 27.50 -8.33
Indian Oil Corp A 124.20 113.85 -8.33
Jayaswal Neco Indust B 4.34 3.98 -8.29
JMT Auto Ltd. B 1.45 1.33 -8.28
Sunteck Realty Ltd. A 415.40 381.15 -8.25
Welspun Corp A 181.40 166.50 -8.21
SITI Networks T 1.83 1.68 -8.20
Cosmo Films B 306.90 281.90 -8.15
Castex Technologies T 0.37 0.34 -8.11
Saksoft Ltd. B 249.90 229.80 -8.04
Electrosteel Cas B 17.79 16.36 -8.04
Ansal Properties & I B 5.63 5.18 -7.99
Summit Securities B 472.80 435.05 -7.98
NRB Bearings Lim B 111.80 102.90 -7.96
Reliance Ind.Inf B 438.80 403.85 -7.96
Suryaamba Spinning M X 56.50 52.00 -7.96
Anant Raj Ltd. B 39.10 36.00 -7.93
Indian Energy Exchan A 195.60 180.10 -7.92
Aditya Birla Money L B 38.55 35.50 -7.91
SIL Investments Ltd. B 168.30 155.00 -7.90
Econo Trade (India) X 5.32 4.90 -7.89
Signet Industries B 22.80 21.00 -7.89
Zim Laboratories X 70.00 64.50 -7.86
AMJ Land Holdings L B 22.30 20.55 -7.85
Trejhara Solutions L B 12.75 11.75 -7.84
SNL Bearings Ltd. X 199.60 184.00 -7.82
IRIS Business Servic M 24.95 23.00 -7.82
IVP B 56.10 51.75 -7.75
Reliance Chemote X 73.25 67.60 -7.71
Indbank Merchant B 8.83 8.15 -7.70
QGO Finance XT 13.13 12.12 -7.69
Lehar Footwears X 26.00 24.00 -7.69
Restile Ceramics X 2.60 2.40 -7.69
Xtglobal Infotech XT 13.80 12.74 -7.68
Panth Infinity X 114.20 105.45 -7.66
Gokul Refoils & Solv B 11.64 10.75 -7.65
7NR Retail Ltd. B 92.25 85.20 -7.64
Radix Industries XT 85.05 78.55 -7.64
Mishtann Foods L X 11.81 10.91 -7.62
Nahar Indust.Ent B 30.25 27.95 -7.60
Oriental Veneer X 51.40 47.50 -7.59
NTPC A 121.40 112.20 -7.58
Datamatics Global Se B 82.45 76.20 -7.58
Bhagyanagar India Lt B 23.80 22.00 -7.56
Capital India Fin B 144.90 134.00 -7.52
Modi Naturals X 31.25 28.90 -7.52
Websol Energy System B 31.45 29.10 -7.47
Indo Count Inds. B 61.65 57.05 -7.46
Lemon Tree Hotels A 56.55 52.35 -7.43
OnMobile Global Ltd. B 32.35 29.95 -7.42
Cambridge Technology B 29.70 27.50 -7.41
Sonal Mercantile XT 27.00 25.00 -7.41
Salasar Techno Engin B 117.00 108.35 -7.39
Godawari Power & Isp B 245.65 227.50 -7.39
Kisan Mouldings X 23.70 21.95 -7.38
GRM Overseas X 180.50 167.20 -7.37
Schneider Electric B 86.30 79.95 -7.36
Somany Ceramics Ltd. B 243.85 226.00 -7.32
Indiabulls Integrate A 135.85 125.95 -7.29
Keltech Energies X 831.45 771.00 -7.27
ACCEL L XT 5.93 5.50 -7.25
Capital Trust Lt B 166.40 154.35 -7.24
Medinova Diagnostic XT 14.54 13.50 -7.15
Makers Lab. X 42.00 39.00 -7.14
Ramky Infrastructure B 38.50 35.75 -7.14
Xpro India Ltd. B 24.50 22.75 -7.14
Refex Industries B 56.15 52.15 -7.12
ICICI Lombard Gen. A 1,413.80 1,313.55 -7.09
Jayshree Chem. X 4.10 3.81 -7.07
L&T Finance Holdings A 126.00 117.10 -7.06
Multibase India Ltd. X 172.35 160.20 -7.05
Deepak Fertilisers A 118.15 109.85 -7.02
Nahar Spg Mills B 51.45 47.85 -7.00
IL&FS Engineering Z 2.00 1.86 -7.00
Ganesh Housing B 41.60 38.70 -6.97
Maan Aluminium Ltd. B 73.40 68.30 -6.95
Everest Kanto Cylind B 32.40 30.15 -6.94
Dharani Sugars B 8.37 7.79 -6.93
Rama Paper Mills X 12.59 11.72 -6.91
Khaitan (India) T 21.00 19.55 -6.90
UFO Moviez India Ltd B 138.05 128.55 -6.88
Nelcast Ltd. B 58.85 54.80 -6.88
Sadbhav Infrastructu B 43.75 40.75 -6.86
Tamilnadu Petroprod B 44.90 41.85 -6.79
Pennar Industrie B 29.50 27.50 -6.78
TTI Enterprise Ltd. X 0.59 0.55 -6.78
Jammu & Kashmir Bank A 31.00 28.90 -6.77
Bharat Heavy Ele A 46.55 43.40 -6.77
Spandana Sphoorty Fi B 1,090.00 1,016.30 -6.76
Gujarat Apollo Indus B 136.95 127.70 -6.75
Visaka Indus. B 296.60 276.60 -6.74
Zen Technologies Ltd B 65.30 60.90 -6.74
Kotak Mahindra Bank A 1,700.60 1,585.90 -6.74
Centrum Capital A 23.80 22.20 -6.72
Trescon L X 69.15 64.50 -6.72
MSTC Ltd. B 148.05 138.10 -6.72
20 Microns Ltd. B 35.75 33.35 -6.71
Andhra Paper B 323.95 302.20 -6.71
PremierLtd. T 2.09 1.95 -6.70
Kridhan Infra T 2.84 2.65 -6.69
Avanti Feeds Lim A 745.90 696.10 -6.68
BKM Industries B 0.60 0.56 -6.67
Oasis Tradelink Ltd. Z 1.05 0.98 -6.67
Tribhovandas Bhimji B 41.45 38.70 -6.63
Vodafone Idea L A 6.03 5.63 -6.63
Fraser & Company X 13.73 12.82 -6.63
Ravindra Energy Ltd. X 31.80 29.70 -6.60
Mirza International B 65.15 60.85 -6.60
Kamat Hotels (In B 41.70 38.95 -6.59
Akme Star Housing B 84.50 79.00 -6.51
SPL Industries L B 36.15 33.80 -6.50
JTEKT India B 93.40 87.35 -6.48
Mawana Sugars Ltd. B 47.10 44.05 -6.48
GE T&D India A 163.15 152.60 -6.47
ONGC A 124.50 116.45 -6.47
Entertainment Networ B 269.70 252.30 -6.45
MMTC Ltd. A 23.30 21.80 -6.44
KDDL Ltd. B 335.00 313.50 -6.42
Coral India Finance B 11.55 10.81 -6.41
NBCC (India) A 38.20 35.75 -6.41
Geojit Financial B 29.85 27.95 -6.37
RCI Industries & Tec T 14.45 13.53 -6.37
Rane Brake Lining Lt B 663.30 621.15 -6.35
Peninsula Land L B 6.14 5.75 -6.35
Hathway Cable & Data A 22.05 20.65 -6.35
Precision Wires B 175.35 164.25 -6.33
Indian Hume Pipe B 255.75 239.55 -6.33
NGL Fine-Chem Li X 480.10 449.75 -6.32
Karnataka Bank A 78.45 73.50 -6.31
BLS International Se B 73.05 68.45 -6.30
JITF Infralogistics T 9.55 8.95 -6.28
HOV Services Ltd. B 52.60 49.30 -6.27
BF Investment Ltd. B 343.60 322.10 -6.26
Nile X 308.20 289.00 -6.23
Goodluck India B 59.80 56.10 -6.19
PAE T 2.75 2.58 -6.18
Jayant Agro Org B 135.90 127.50 -6.18
Blue Chip Tex In X 104.45 98.00 -6.18
Uttam Galva Steels B 8.27 7.76 -6.17
Niyogin Fintech X 46.45 43.60 -6.14
Shree Renuka Sugars B 8.81 8.27 -6.13
SE Power B 2.45 2.30 -6.12
Havells India A 639.00 599.90 -6.12
Cox & Kings L Z 1.31 1.23 -6.11
Ansal Buildwell X 31.25 29.35 -6.08
KIOCL B 125.85 118.20 -6.08
Indian Metal & F B 238.85 224.35 -6.07
Sarda Energy & Miner B 260.75 244.95 -6.06
Arrow Textiles Ltd. T 10.40 9.77 -6.06
Tata Motors Ltd. A 197.50 185.55 -6.05
Kavit Industries X 87.05 81.80 -6.03
Jai Corp Ltd. A 116.00 109.00 -6.03
Sat Industries Ltd. X 30.75 28.90 -6.02
Combat Drugs Lim XT 26.60 25.00 -6.02
Digjam L Z 1.00 0.94 -6.00
Birla Corporation Lt A 789.35 742.05 -5.99
Kimia Biosciences X 23.40 22.00 -5.98
Ram Minerals & Chemi XT 0.67 0.63 -5.97
Spicejet Ltd. A 104.05 97.85 -5.96
Birla Cable B 63.85 60.05 -5.95
Gyscoal Alloys Ltd. B 2.53 2.38 -5.93
Tirupati Sarjan X 7.76 7.30 -5.93
National Plastic Tec X 38.85 36.55 -5.92
Arcotech Ltd. T 2.20 2.07 -5.91
Integra Engineering X 44.10 41.50 -5.90
Beardsell Ltd. B 10.35 9.74 -5.89
Zenith Birla (India) B 0.51 0.48 -5.88
Rajkumar Forge X 25.50 24.00 -5.88
Automotive Axles B 887.10 835.00 -5.87
SSPN Finance L M 57.90 54.50 -5.87
Shree Pushkar Chemic B 117.55 110.65 -5.87
Himalaya Food Inter X 8.41 7.92 -5.83
Simmonds Marshal X 42.10 39.65 -5.82
Soma Textiles B 3.45 3.25 -5.80
Somany Home Innovat B 178.65 168.30 -5.79
HDIL T 3.12 2.94 -5.77
RattanIndia Power B 2.08 1.96 -5.77
ARSS Infrastructure B 21.80 20.55 -5.73
Kabra Extrusion B 79.45 74.90 -5.73
Indiabulls Real Esta A 102.25 96.40 -5.72
Gokaldas Exports B 78.85 74.35 -5.71
Duke Offshore Lt X 12.51 11.80 -5.68
Mangalore Chem. B 36.10 34.05 -5.68
Bhagiradha Chemi X 397.55 375.00 -5.67
Emmbi Industries B 124.55 117.50 -5.66
DCW Ltd. B 15.90 15.00 -5.66
MT Educare Ltd. B 14.33 13.52 -5.65
A2Z Infra Engineer B 8.00 7.55 -5.63
East West Holdings X 87.95 83.00 -5.63
Reliance Com T 0.89 0.84 -5.62
Future Market Net B 29.35 27.70 -5.62
Vedanta A 162.25 153.15 -5.61
Igarashi Motors Indi B 353.50 333.70 -5.60
Cupid Ltd. B 240.65 227.20 -5.59
Vikas Multicorp B 2.69 2.54 -5.58
Twentyfirst Cent B 16.15 15.25 -5.57
Pritish Nandy Comm. B 17.95 16.95 -5.57
Bharat Agri Fert & R X 200.15 189.00 -5.57
Dyna Vision XT 44.00 41.55 -5.57
McDowell Holdings Lt B 25.40 24.00 -5.51
Kiri Industries B 409.25 386.80 -5.49
Shivam Autotech Ltd. B 25.50 24.10 -5.49
Hind. Copper A 47.40 44.80 -5.49
Cochin Minerals X 155.50 147.00 -5.47
Nahar Poly Films Ltd B 41.10 38.85 -5.47
Rupa & Company L B 237.95 224.95 -5.46
Bal Pharma Ltd B 47.60 45.00 -5.46
Mazda Ltd. B 475.95 450.00 -5.45
Ramkrishna Forgings B 406.20 384.10 -5.44
India Tourism De B 329.95 312.05 -5.43
Hindoostan Mills X 222.00 209.95 -5.43
Gujarat Pipavav Port A 95.00 89.85 -5.42
NCC A 59.95 56.70 -5.42
Sakthi Sugars B 10.73 10.15 -5.41
Alexander Stamps X 17.75 16.79 -5.41
Madras Fertilize B 22.20 21.00 -5.41
PVV Infra XT 11.60 10.98 -5.34
Kothari Ferment. X 49.65 47.00 -5.34
Bharat Bijlee B 893.65 846.05 -5.33
Adinath Exim Res XT 9.03 8.55 -5.32
Star Cement A 94.05 89.05 -5.32
Apcotex Industries L B 168.50 159.55 -5.31
Globus Spirits Ltd. B 142.30 134.75 -5.31
Intrasoft Technologi B 74.95 71.00 -5.27
Jindal Cotex Ltd. T 1.90 1.80 -5.26
Lovable Lingerie Ltd B 83.70 79.30 -5.26
Rain Industries A 125.40 118.80 -5.26
Gammon Infrastructur T 0.38 0.36 -5.26
Uttam Sugar Mills B 126.60 119.95 -5.25
Mahindra Logistics L A 439.05 416.00 -5.25
Kilpest India Lt X 92.45 87.60 -5.25
Magma Fincorp Ltd. A 67.75 64.20 -5.24
Garnet International X 44.85 42.50 -5.24
Majesco L B 422.05 399.95 -5.24
Chennai Petro. A 150.65 142.75 -5.24
Cheviot Co Ltd X 851.55 807.00 -5.23
Orient Bell B 134.00 127.00 -5.22
Standard Surfact XT 11.11 10.53 -5.22
Texmaco Rail & Engin B 41.35 39.20 -5.20
Pix Transmission X 155.25 147.20 -5.19
Gati Ltd. B 70.30 66.65 -5.19
Mercator Ltd. B 0.77 0.73 -5.19
Esaar (India) Li XT 0.58 0.55 -5.17
Solitaire Machin X 29.00 27.50 -5.17
Lokesh Machines B 36.75 34.85 -5.17
Jindal Hotels X 39.75 37.70 -5.16
Oriental Hotels B 36.90 35.00 -5.15
India Gelatine & X 104.15 98.80 -5.14
Kirloskar Ferrou B 77.85 73.85 -5.14
Hawa Engineers L XT 17.55 16.65 -5.13
Guj. Sidhee Ceme B 24.35 23.10 -5.13
Lakshmi Vilas Ba A 16.60 15.75 -5.12
T T Ltd. B 45.95 43.60 -5.11
Birla Precision Tech X 8.06 7.65 -5.09
Mangalore Refine A 47.25 44.85 -5.08
Aban Offshore B 27.60 26.20 -5.07
Prism Medico and Pha X 20.80 19.75 -5.05
Captain Polyplast L B 29.80 28.30 -5.03
Shivalik Rasayan XT 280.60 266.50 -5.02
Savita Oil Tech B 921.15 875.00 -5.01
The Andhra Sugars B 364.30 346.05 -5.01
EPSOM Properties Ltd X 4.59 4.36 -5.01
Cantabil Retail Indi B 290.15 275.60 -5.01
Atharv Enterprises XT 1.00 0.95 -5.00
Bil Energy Systems L B 1.00 0.95 -5.00
Time Technoplast Ltd A 61.95 58.85 -5.00
Nitin Fire Protectio Z 0.40 0.38 -5.00
Shriram A M C X 100.00 95.00 -5.00
Nath Bio-Genes B 375.10 356.40 -4.99
Oricon Enterprises L B 20.10 19.10 -4.98
BGR Energy Systems B 39.20 37.25 -4.97
SKF India A 2,267.35 2,155.00 -4.96
Orient Abrasives B 19.20 18.25 -4.95
Calcom Vision X 18.25 17.35 -4.93
General Ins. Corp. A 260.85 248.05 -4.91
Surana Solar B 9.19 8.74 -4.90
ITL Industries X 73.60 70.00 -4.89
Sharda Ispat Ltd XT 37.90 36.05 -4.88
Aarnav Fashions XT 45.05 42.85 -4.88
Dr. Lal Pathlabs Ltd A 1,677.70 1,595.75 -4.88
EPIC Energy Ltd. X 7.59 7.22 -4.87
Hind Aluminium Indus X 49.30 46.90 -4.87
TVS Motor Co. Ltd. A 488.60 464.85 -4.86
De Nora India Ltd. B 235.35 223.95 -4.84
Magna Electrocas X 175.50 167.00 -4.84
India Nippon Ele B 420.30 400.00 -4.83
SPIC B 22.80 21.70 -4.82
Vallabh Steel Lt X 18.70 17.80 -4.81
GTPL Hathway B 78.95 75.15 -4.81
S H Kelkar & Company A 118.60 112.90 -4.81
Bharat Forge A 526.85 501.55 -4.80
Expo Gas Contain X 2.50 2.38 -4.80
Sumeet Industrie T 1.88 1.79 -4.79
Easun Reyrolle L Z 2.93 2.79 -4.78
Rico Auto Inds. B 49.15 46.80 -4.78
Lincoln Pharmace B 211.55 201.45 -4.77
Patel Integrated Log B 26.25 25.00 -4.76
IST Ltd. X 378.00 360.00 -4.76
Panafic Industrials X 0.21 0.20 -4.76
Ponni Sugars (Erode) B 176.40 168.00 -4.76
Raj Television Netwo B 43.05 41.00 -4.76
Netlink Solutions (I X 15.75 15.00 -4.76
Ocean Agro (Indi X 27.40 26.10 -4.74
Walchandnagar B 68.60 65.35 -4.74
Arex Industries Ltd. X 44.40 42.30 -4.73
Prakash Pipes B 67.70 64.50 -4.73
KCP Ltd. B 70.85 67.50 -4.73
Banco Products B 110.90 105.65 -4.73
State Trading B 50.90 48.50 -4.72
Jain Studios Ltd T 2.12 2.02 -4.72
Emkay Global Financi B 75.35 71.80 -4.71
SV Global Mill Ltd. X 42.45 40.45 -4.71
Shalimar Paints B 91.50 87.20 -4.70
Bhilwara Technical XT 5.11 4.87 -4.70
Thirumalai Chem. B 79.25 75.55 -4.67
Guj. Mineral Dev A 69.80 66.55 -4.66
63 Moons Technologie B 115.90 110.50 -4.66
Gufic BioSciences Lt B 64.50 61.50 -4.65
Tamboli Capital X 43.00 41.00 -4.65
Ind-Swift L B 3.25 3.10 -4.62
D-Link (India) B 114.80 109.50 -4.62
Garden Reach Ship B 219.65 209.50 -4.62
Matrimony.com B 490.45 467.85 -4.61
Bilcare Ltd. X 20.60 19.65 -4.61
Ansal Housing L T 5.87 5.60 -4.60
Virgo Global XT 0.87 0.83 -4.60
Tata Steel BSL B 31.60 30.15 -4.59
Ducon Infratech B 5.24 5.00 -4.58
Khaitan Chemical X 8.96 8.55 -4.58
Madhucon Project B 3.72 3.55 -4.57
BCL Industries X 75.45 72.00 -4.57
Karur Vysya Bank B 57.00 54.40 -4.56
MTNL B 12.09 11.54 -4.55
AtlasCycles(Haryana) T 53.85 51.40 -4.55
Arnold Holdings X 7.49 7.15 -4.54
Xchanging Solutions B 58.55 55.90 -4.53
Jindal Stainless B 45.25 43.20 -4.53
Veljan Denison X 974.10 930.10 -4.52
Balrampur Chini A 193.00 184.30 -4.51
Smartlink Holdings B 85.90 82.05 -4.48
Everest Industries L B 317.80 303.60 -4.47
Jindal Drilling B 101.85 97.30 -4.47
SKM Egg Produc B 37.05 35.40 -4.45
Aries Agro Ltd. B 75.30 71.95 -4.45
Fervent Synergies L X 22.50 21.50 -4.44
Wintac Ltd. X 90.10 86.10 -4.44
TPL Plastech Ltd. B 135.00 129.00 -4.44
Apex Frozen Foods B 430.15 411.10 -4.43
Bharat Electroni A 105.55 100.90 -4.41
Siyaram Silk B 255.40 244.15 -4.40
Phaarmasia Ltd. XT 13.65 13.05 -4.40
Maruti Suzuki India A 7,464.90 7,136.35 -4.40
Olectra Greentech B 180.95 173.00 -4.39
Dhampur Sugar B 240.85 230.30 -4.38
Elixir Capital X 34.30 32.80 -4.37
eClerx Services A 693.95 663.60 -4.37
Bajaj HindusthanSuga B 7.10 6.79 -4.37
KPIT Technologies B 103.40 98.90 -4.35
JM Financial Ltd. A 106.95 102.30 -4.35
Bodal Chemicals B 76.10 72.80 -4.34
Indo Borax X 372.15 356.00 -4.34
Huhtamaki PPL B 267.00 255.40 -4.34
Freshtrop Fruits X 101.65 97.25 -4.33
Umang Dairies Ltd. B 50.95 48.75 -4.32
Surat Textile Mi X 1.39 1.33 -4.32
Lotus Eye Hospital B 25.50 24.40 -4.31
Minda Corporation B 109.00 104.30 -4.31
JaiprakashAssociates A 2.10 2.01 -4.29
Bajaj Steel Ind. X 278.55 266.60 -4.29
IndusInd Bank A 1,386.70 1,327.60 -4.26
HMT Ltd. Z 13.60 13.02 -4.26
MBL Infrastructures B 4.70 4.50 -4.26
Sun Pharma Advanced A 190.50 182.40 -4.25
Jagsonpal Pharma B 28.40 27.20 -4.23
Nath Industries X 117.05 112.10 -4.23
TVS Electronics B 120.65 115.55 -4.23
UPL A 588.00 563.10 -4.23
Arshiya B 17.80 17.05 -4.21
Jaiprakash Power Ven B 2.14 2.05 -4.21
DHP India Ltd. X 494.95 474.10 -4.21
Ucal Fuel System B 147.20 141.00 -4.21
Energy Developme B 6.20 5.94 -4.19
Salzer Electr. B 124.20 119.00 -4.19
Manaksia Steels B 13.88 13.30 -4.18
Auro Labs X 53.85 51.60 -4.18
Adani Gas A 174.05 166.80 -4.17
SORIL Infra Resource B 136.60 130.90 -4.17
JSW Steel A 277.35 265.80 -4.16
Godavari Drugs X 16.85 16.15 -4.15
REC A 141.05 135.20 -4.15
RS Software (India) B 24.10 23.10 -4.15
Indo National B 539.20 517.00 -4.12
National Alumini A 47.45 45.50 -4.11
Gilada Finance & X 11.47 11.00 -4.10
Globus Power Gen X 5.37 5.15 -4.10
Ador Fontech Ltd X 47.60 45.65 -4.10
ABM Knowledgeware X 57.35 55.00 -4.10
Vikas WSP B 8.54 8.19 -4.10
Premier Explos. B 157.60 151.15 -4.09
Sanghvi Movers L B 98.00 94.00 -4.08
Tyche Industries X 95.70 91.80 -4.08
Ganges Securities B 45.30 43.45 -4.08
Biofil Chemicals T 13.55 13.00 -4.06
Manaksia Aluminium B 4.69 4.50 -4.05
TRF Ltd B 128.95 123.75 -4.03
Vinyl Chemicals B 68.75 66.00 -4.00
Steel ExchangeIndia T 25.00 24.00 -4.00
BLB Ltd. B 5.00 4.80 -4.00
Vadilal Enterprises XT 1,348.90 1,295.05 -3.99
EID Parry A 236.65 227.20 -3.99
Shaily Engineering P X 630.10 604.95 -3.99
IFCI Ltd. A 6.77 6.50 -3.99
SML Isuzu Ltd. B 609.80 585.50 -3.98
Vipul Ltd. B 28.90 27.75 -3.98
Swan Energy Ltd. A 124.50 119.55 -3.98
Talwalkars Healthclu B 2.77 2.66 -3.97
Bharat Dynamics B 320.25 307.60 -3.95
Triveni Eng.&Ind.Ltd B 83.60 80.30 -3.95
Maha. Seamless A 422.90 406.20 -3.95
Poona Dal & Oil X 27.95 26.85 -3.94
Cubex Tubings Lt B 13.45 12.92 -3.94
HFCL A 17.75 17.05 -3.94
Sanwaria Consumer B 1.78 1.71 -3.93
Tata Steel A 494.20 474.80 -3.93
Lakshmi Auto Lm. X 36.85 35.40 -3.93
Muthoot Finance A 788.75 757.90 -3.91
Toyam Industries X 1.79 1.72 -3.91
Bombay Dyeing A 88.25 84.80 -3.91
Morganite Crucible ( X 1,563.70 1,502.50 -3.91
Trident Ltd. A 7.43 7.14 -3.90
Kaveri Seed Company B 498.70 479.25 -3.90
Porwal Auto Comp X 19.25 18.50 -3.90
Riddhi Siddhi Gluco X 283.00 272.00 -3.89
NIIT Ltd. B 103.05 99.05 -3.88
Intense Technologies B 30.95 29.75 -3.88
HSIL Ltd. B 56.80 54.60 -3.87
LG Balakrishnan&Bros B 326.65 314.00 -3.87
JBM Auto B 275.65 265.00 -3.86
Marico Ltd. A 349.30 335.80 -3.86
Jupiter Infomedia Lt B 52.00 50.00 -3.85
Richa Industries Ltd Z 0.78 0.75 -3.85
Pradeep Metals X 52.00 50.00 -3.85
Adani Power Ltd. A 64.95 62.45 -3.85
Andhra Cement B 2.08 2.00 -3.85
Texmaco Infrastructu B 47.05 45.25 -3.83
Punj. NationlBak A 63.35 60.95 -3.79
Vivo Bio Tech Ltd. X 29.10 28.00 -3.78
Indiabulls Ventures B 181.60 174.75 -3.77
Ballarpur Ind. T 0.53 0.51 -3.77
Commercial Syn Bags T 46.55 44.80 -3.76
YES Bank Ltd. A 39.95 38.45 -3.75
Bliss GVS Pharma A 149.40 143.80 -3.75
Manaksia Ltd. B 36.15 34.80 -3.73
Gulshan Polyols Ltd. B 50.90 49.00 -3.73
National Plastic X 26.80 25.80 -3.73
Yogi Infra Projects X 1.61 1.55 -3.73
Madhav Marbles & Gra B 36.30 34.95 -3.72
CL Educate B 76.90 74.05 -3.71
Axis Bank Ltd. A 737.30 710.00 -3.70
IL&FS Investment Man B 3.52 3.39 -3.69
HDFC Bank A 1,287.60 1,240.35 -3.67
ITI A 103.60 99.80 -3.67
IDFC First Bank A 45.00 43.35 -3.67
Competent Automo X 164.00 158.00 -3.66
Indiabulls Housing F A 307.45 296.25 -3.64
Ind Renewable Energy X 8.82 8.50 -3.63
Tata Steel Long Prod B 447.05 430.85 -3.62
RPP Infra Projects L B 69.00 66.50 -3.62
Technocraft Industri B 373.90 360.40 -3.61
Palash Securities B 30.50 29.40 -3.61
Sacheta Metals L X 15.25 14.70 -3.61
GeeCee Ventures B 90.20 86.95 -3.60
Panama Petrochem B 71.05 68.50 -3.59
BEML Ltd. A 1,034.10 997.00 -3.59
Suyog Telematics B 373.35 360.00 -3.58
G V Films X 0.28 0.27 -3.57
Kriti Nutrients X 25.20 24.30 -3.57
Solara Active Pharma B 441.25 425.50 -3.57
GMR Infrastructure L A 23.85 23.00 -3.56
Bhandari Hosiery B 1.41 1.36 -3.55
Joonktollee Tea X 106.00 102.25 -3.54
James Warren Tea X 85.00 82.00 -3.53
MOIL Ltd. A 163.15 157.40 -3.52
Athena Global Techno X 45.60 44.00 -3.51
Diamond Power Infras Z 0.57 0.55 -3.51
Srikalahasthi Pipes B 205.20 198.00 -3.51
Vikas Ecotech L B 2.85 2.75 -3.51
Libord Finance Ltd. X 4.56 4.40 -3.51
Greencrest Financial X 0.57 0.55 -3.51
Yash Man.&Satlt. X 5.70 5.50 -3.51
Hisar Metal Indu B 61.30 59.15 -3.51
Duropack Ltd XT 10.57 10.20 -3.50
Viceroy Hotels L T 1.43 1.38 -3.50
Prima Agro Ltd. XT 8.86 8.55 -3.50
Sahyadri Industries X 131.60 127.00 -3.50
Kesar Enterprise X 35.75 34.50 -3.50
Bharat Road Network B 67.55 65.20 -3.48
FDC Ltd. A 233.35 225.25 -3.47
KM Sugar Mills B 9.53 9.20 -3.46
Honeywell Automation A 27,859.15 26,896.00 -3.46
Goenka Diamond & Jew Z 0.29 0.28 -3.45
Ashapura Min. Lt B 34.80 33.60 -3.45
Modison Metals L X 36.25 35.00 -3.45
Akar Auto Industries X 26.10 25.20 -3.45
GTL Ltd. B 1.45 1.40 -3.45
KPR Mill Ltd. A 694.70 670.90 -3.43
Action Construction B 88.80 85.75 -3.43
Sanghi Industrie B 42.30 40.85 -3.43
Bank of Baroda A 97.60 94.25 -3.43
Andhra Bank A 17.50 16.90 -3.43
Murudeshwar Cer. B 21.95 21.20 -3.42
Ramco Industries B 206.05 199.00 -3.42
Dalmia Bharat Sugar B 130.65 126.20 -3.41
Filatex India B 41.10 39.70 -3.41
Tata Metaliks A 661.75 639.25 -3.40
Tin Plate Co. B 158.90 153.50 -3.40
Quick Heal Technolog B 139.65 134.90 -3.40
UTL Industries X 9.73 9.40 -3.39
The Indian Wood Prod X 38.50 37.20 -3.38
IndiaNivesh X 41.40 40.00 -3.38
Sintex Industrie T 0.89 0.86 -3.37
Asahi India Glass A 252.00 243.50 -3.37
Richirich Inventures X 1.79 1.73 -3.35
Modern Dairies X 3.61 3.49 -3.32
Best Agrolife X 225.35 217.90 -3.31
Ritesh Properties & X 11.79 11.40 -3.31
IFB Agro Indus B 438.80 424.30 -3.30
Voltamp Transformers B 1,339.05 1,295.00 -3.29
Caplin Point Lab B 305.05 295.00 -3.29
Barak Valley Cements T 12.15 11.75 -3.29
Dwarikesh Sugar B 41.10 39.75 -3.28
Prozone Intu Propert B 19.90 19.25 -3.27
West Coast Paper B 249.45 241.30 -3.27
Manali Petrochem B 22.95 22.20 -3.27
Darshan Orna B 55.00 53.20 -3.27
Godrej Properties Lt A 989.35 957.05 -3.26
OM Metals Infraproje B 24.60 23.80 -3.25
Avantel Ltd. X 299.85 290.10 -3.25
Fomento Resorts X 84.90 82.15 -3.24
Jamna Auto Inds. A 46.40 44.90 -3.23
Rossell India T 77.50 75.00 -3.23
Asian Hotels (East) B 183.00 177.10 -3.22
MothersonSumiSystems A 143.25 138.65 -3.21
Polo Hotels Limi XT 3.43 3.32 -3.21
La Opala RG Ltd. B 173.20 167.65 -3.20
FACT B 47.20 45.70 -3.18
KNR Constructions A 294.35 285.00 -3.18
Parag Milk Foods A 153.00 148.15 -3.17
Maxgrow India X 1.26 1.22 -3.17
Prajay Engineers B 6.96 6.74 -3.16
Machino Plastics X 76.00 73.60 -3.16
The New India Assur A 165.15 159.95 -3.15
Saregama India Ltd. B 438.80 425.00 -3.14
Adhunik Industries B 46.30 44.85 -3.13
IOL Chemicals and Ph B 183.65 177.90 -3.13
Affle (India) B 1,544.15 1,496.00 -3.12
The Hi-Tech Gears B 206.45 200.00 -3.12
Mishra Dhatu Nig B 169.05 163.80 -3.11
Inventure Growth & S B 14.50 14.05 -3.10
Sastasundar Ventures B 77.40 75.00 -3.10
India Home Loan X 51.60 50.00 -3.10
Asian Paints Ltd. A 1,834.95 1,778.30 -3.09
DCM Shriram A 415.30 402.50 -3.08
Royal India Corp X 0.65 0.63 -3.08
Engineers India A 102.55 99.40 -3.07
Kirloskar Bros. B 149.70 145.10 -3.07
Denis Chem Lab L X 37.50 36.35 -3.07
Honda Siel Power B 1,294.60 1,255.00 -3.06
MPS Ltd. B 491.70 476.70 -3.05
Suprajit Enginee A 211.85 205.40 -3.04
Anand Rayons M 36.20 35.10 -3.04
Dredging Corpora B 353.65 342.95 -3.03
IDFC L A 39.55 38.35 -3.03
Nandan Denim B 33.10 32.10 -3.02
Godrej Agrovet L A 568.00 550.90 -3.01
Elgi Equipments A 263.75 255.80 -3.01
Cords Cable Industri B 46.70 45.30 -3.00
Sarla Performance Fi B 26.75 25.95 -2.99
CHD Developers Ltd. Z 0.67 0.65 -2.99
Hindalco Indus. A 209.60 203.35 -2.98
PTC India A 62.60 60.75 -2.96
Rane Engine Valve Lt T 270.00 262.00 -2.96
ABC India Ltd. X 74.45 72.25 -2.96
Future Consumer A 25.30 24.55 -2.96
Tata Power Co. A 60.95 59.15 -2.95
Brawn Biotech XT 27.15 26.35 -2.95
HIM Teknoforge X 51.00 49.50 -2.94
Praj Industries B 125.90 122.20 -2.94
IFB Industries B 684.85 664.70 -2.94
Orient Green Power C T 2.05 1.99 -2.93
Federal-Mogul Goetze B 642.00 623.20 -2.93
Tarai Foods Limi XT 7.17 6.96 -2.93
Heritage Foods A 370.85 360.00 -2.93
Religare Enterprises B 47.95 46.55 -2.92
Themis Medicare Ltd. T 386.75 375.50 -2.91
Mukand Ltd. B 32.65 31.70 -2.91
Jenburkt Pharmac X 453.20 440.00 -2.91
DRA Consultants M 9.99 9.70 -2.90
Himadri Speciality A 70.80 68.75 -2.90
Setco Automotive B 15.51 15.06 -2.90
Vishal Fabrics Ltd. T 242.00 235.00 -2.89
TV Today Network Ltd B 254.65 247.30 -2.89
Stylam Industries X 513.75 499.00 -2.87
KPT Industries X 55.75 54.15 -2.87
Texmo Pipes & Produc B 16.73 16.25 -2.87
Morepen Labs.Lt B 15.75 15.30 -2.86
Allied Digital Servi T 21.00 20.40 -2.86
LancorHoldings Ltd X 6.34 6.16 -2.84
Trident Texofab M 86.20 83.75 -2.84
PTC Industries X 349.90 340.00 -2.83
Gallantt Metal B 33.65 32.70 -2.82
Khadim India B 181.60 176.50 -2.81
Saint-Gobain Sekurit X 56.85 55.25 -2.81
Rolta India T 4.27 4.15 -2.81
Kanoria Chemical B 44.80 43.55 -2.79
Capacit'e Infraproje B 200.50 194.90 -2.79
Vama Industries Ltd. X 8.23 8.00 -2.79
Hind. Zinc A 215.90 209.90 -2.78
Ritco Logistics M 61.75 60.05 -2.75
Rail Vikas Nigam B 25.55 24.85 -2.74
APM Industries X 20.10 19.55 -2.74
Allcargo Logistics B 106.10 103.20 -2.73
NLC India L A 59.00 57.40 -2.71
Cholamandalam Invest A 326.50 317.70 -2.70
Tiger Logistics (Ind B 52.00 50.60 -2.69
Bambino Agro Ind X 119.20 116.00 -2.68
Godrej Consumer Prod A 747.15 727.10 -2.68
Chambal Fertilis A 174.20 169.55 -2.67
DB Corp A 146.80 142.90 -2.66
Vindhya Telelink B 982.15 956.00 -2.66
Varroc Engineering A 501.25 488.00 -2.64
Deccan Health Care M 66.55 64.80 -2.63
HDFC A 2,482.20 2,417.10 -2.62
Godrej Industries Lt A 442.95 431.35 -2.62
Kernex Microsystems T 21.00 20.45 -2.62
Blue Star A 854.45 832.15 -2.61
ICICI Bank A 537.00 523.00 -2.61
Creative Casting X 328.00 319.45 -2.61
Gillette India Ltd. A 6,463.90 6,295.00 -2.61
Finolex Industri A 573.90 559.00 -2.60
Astral Poly Technik A 1,128.95 1,099.55 -2.60
M&M Fin.Services A 359.05 349.70 -2.60
Danlaw Technologies X 55.95 54.50 -2.59
MarathonNextgenRea B 96.50 94.00 -2.59
Nikhil Adhesives X 126.35 123.10 -2.57
OCL Iron & Steel B 3.12 3.04 -2.56
DCM Ltd. B 25.60 24.95 -2.54
Acknit Industries Lt X 61.00 59.45 -2.54
Man Industries I B 55.50 54.10 -2.52
Jost's Engg. X 595.00 580.00 -2.52
Frontier Springs X 223.85 218.20 -2.52
Butterfly Gandhima B 255.25 248.85 -2.51
Sreeleathers Ltd. B 179.00 174.50 -2.51
VIP Clothing B 8.40 8.19 -2.50
Eimco Elecon Ind B 360.00 351.00 -2.50
Redington (India) Lt A 118.15 115.20 -2.50
High Energy Bat. X 275.00 268.15 -2.49
N R Agarwal Indu B 263.20 256.65 -2.49
MRC Exim M 7.64 7.45 -2.49
Advanced Enzyme Tech A 185.10 180.50 -2.49
BASF India Lt A 1,036.60 1,010.80 -2.49
VRL Logistics Ltd. B 272.45 265.70 -2.48
Manappuram Finance A 183.60 179.05 -2.48
Shanthi Gears B 106.70 104.05 -2.48
KEI Industries A 531.05 517.90 -2.48
Paushak Ltd. X 2,768.35 2,700.00 -2.47
Avadh Sugar & Energy B 337.85 329.55 -2.46
Vishwaraj Sugar Ind B 89.75 87.55 -2.45
Kalyani Steel B 259.45 253.10 -2.45
Plastiblends Ind B 207.00 201.95 -2.44
Cox & Kings Fin B 0.41 0.40 -2.44
Selan Exploratio B 156.50 152.70 -2.43
Kilitch Drugs(I) B 131.75 128.55 -2.43
Aditya Birla Capital A 109.60 106.95 -2.42
Orient Paper B 28.90 28.20 -2.42
Kellton Tech Solutio B 16.50 16.10 -2.42
Zenith Healthcare XT 1.24 1.21 -2.42
Indowind Energy Ltd. B 3.32 3.24 -2.41
Rane (Madras) B 308.85 301.40 -2.41
Panacea Biotec L B 134.70 131.45 -2.41
Adani Transmission L A 339.95 331.80 -2.40
Bajaj Consumer Care A 237.30 231.60 -2.40
Castrol India A 133.20 130.00 -2.40
Vascon Engineers Ltd B 15.84 15.46 -2.40
Sandhar Technologies B 286.35 279.50 -2.39
Gloster L X 636.60 621.40 -2.39
Viji Finance B 0.42 0.41 -2.38
Grandeur Products X 307.30 300.00 -2.38
Thomas Cook (I) B 61.05 59.60 -2.38
APM Finvest B 16.90 16.50 -2.37
Alkali Metals Ltd. B 44.30 43.25 -2.37
FIEM Industries B 500.05 488.20 -2.37
Union Bank of In A 52.75 51.50 -2.37
Dhanlaxmi Bank B 15.22 14.86 -2.37
Poddar Pigments B 185.70 181.30 -2.37
Mahi. & Mahi A 567.40 554.00 -2.36
TV18 Broadcast A 27.50 26.85 -2.36
Shriram City Uni A 1,398.30 1,365.45 -2.35
Dhunseri Investments B 244.75 239.00 -2.35
PTL Enterprises B 38.45 37.55 -2.34
PSP Projects B 544.35 531.65 -2.33
Aavas Financiers A 1,984.05 1,937.90 -2.33
Suzlon Energy Ltd. A 2.59 2.53 -2.32
Bombay Burmah A 1,158.30 1,131.45 -2.32
PC Jeweller L A 23.70 23.15 -2.32
Ugar Sugar Works B 15.55 15.19 -2.32
Pioneer Emb. B 32.30 31.55 -2.32
India Cements Capita X 2.16 2.11 -2.31
City Union Bank A 242.10 236.50 -2.31
Maral Overseas B 17.85 17.44 -2.30
Dhunseri Ventures B 74.00 72.30 -2.30
Aegis Logistics Ltd. A 214.00 209.10 -2.29
Pritika Auto Ind. X 93.70 91.55 -2.29
Chemcrux Enterprises M 88.00 86.00 -2.27
Thermax A 1,085.85 1,061.20 -2.27
Divi's Lab A 1,899.20 1,856.25 -2.26
Bank of India A 69.00 67.45 -2.25
Eros International M B 15.14 14.80 -2.25
Future Lifestyle A 417.90 408.55 -2.24
Virat Industries X 64.65 63.20 -2.24
HDFC AMC A 3,244.40 3,172.05 -2.23
Jindal Stainless (Hi A 80.65 78.85 -2.23
Liberty Shoes Li B 152.65 149.25 -2.23
Eicher Motors A 21,542.90 21,062.10 -2.23
Indo Rama Synth. B 24.90 24.35 -2.21
SBI A 323.25 316.10 -2.21
Shriram Trans.Fi A 1,098.85 1,074.65 -2.20
Keerthi Industries L XT 50.10 49.00 -2.20
Hind. Adhesives X 73.00 71.40 -2.19
United Bank of I B 9.12 8.92 -2.19
Bharat Immunolog B 7.85 7.68 -2.17
Shipping Corpn. A 62.25 60.90 -2.17
Universal Cables B 184.15 180.15 -2.17
B L Kashyap & Sons B 9.25 9.05 -2.16
Steel Authority A 50.85 49.75 -2.16
Punj. & Sind Ban B 20.90 20.45 -2.15
VIP Indus. A 461.15 451.30 -2.14
JSW Energy Ltd. A 67.70 66.25 -2.14
HCL Infosystem B 7.93 7.76 -2.14
United Breweries Ltd A 1,296.00 1,268.45 -2.13
Gala Global Products B 77.65 76.00 -2.12
Lupin Ltd. A 754.15 738.15 -2.12
Bharat Wire Ropes Lt B 28.30 27.70 -2.12
Cholamandalam Financ A 551.70 540.00 -2.12
Oswal Agro Mills B 6.64 6.50 -2.11
Security and Intelli A 517.20 506.30 -2.11
Essar Securities X 1.43 1.40 -2.10
SBI Life Insurance A 1,000.05 979.00 -2.10
Galaxy Bearings XT 148.10 145.00 -2.09
Mahindra CIE Auto A 172.10 168.50 -2.09
RBL Bank A 346.30 339.10 -2.08
BAG Films & Media T 1.92 1.88 -2.08
Asian Tea Export X 7.72 7.56 -2.07
White Organic Agro XT 7.79 7.63 -2.05
Samrat Pharma X 100.00 97.95 -2.05
Hind. Petrol A 250.15 245.05 -2.04
Info Edge (India) A 2,577.70 2,525.30 -2.03
Shree Ganesh Remedie M 68.90 67.50 -2.03
Coastal Corporation X 307.95 301.70 -2.03
National Fertilizers B 29.50 28.90 -2.03
Neuland Laborat B 491.60 481.65 -2.02
Ashiana Housing Ltd. B 114.65 112.35 -2.01
Ratnamani Metals B 1,226.70 1,202.05 -2.01
I G Petrochemicals B 183.70 180.00 -2.01
Cipla A 479.95 470.30 -2.01
Lakshmi Machines A 3,711.55 3,637.05 -2.01
Dollar Industries B 142.85 140.00 -2.00
JK Tyre & Industries A 82.45 80.80 -2.00
Orient Cement Ltd. A 84.80 83.10 -2.00
Northern Spirits M 25.00 24.50 -2.00
Sir Shadilal Ent XT 37.65 36.90 -1.99
NoidaTollBridge B 3.51 3.44 -1.99
Colgate Palm. A 1,508.90 1,478.90 -1.99
GAIL (India) Ltd. A 128.80 126.25 -1.98
JK Lakshmi Cement L A 347.00 340.15 -1.97
Syndicate Bank A 27.90 27.35 -1.97
SMS Pharmaceuticals B 48.25 47.30 -1.97
GP Petroleums B 45.70 44.80 -1.97
Anuroop Packaging Lt M 13.26 13.00 -1.96
AdlabsEntertainment T 4.10 4.02 -1.95
Svaraj Trd & Age XT 43.70 42.85 -1.95
IDBI Bank Ltd. A 36.05 35.35 -1.94
JBF Industries B 7.27 7.13 -1.93
Generic Engineering X 72.40 71.00 -1.93
Confidence Petroleum B 28.55 28.00 -1.93
Titagarh Wagons Ltd. B 59.45 58.30 -1.93
Parle Industries X 13.00 12.75 -1.92
RSWM Ltd. B 102.10 100.15 -1.91
CCL Products India A 199.80 196.00 -1.90
Astron Paper & Board B 39.40 38.65 -1.90
Wheels India Ltd. B 662.50 650.00 -1.89
Shilpa Medicare L B 269.45 264.35 -1.89
Roto Pumps Ltd X 169.20 166.00 -1.89
L&T A 1,319.05 1,294.25 -1.88
Shivalik Bimetal X 53.55 52.55 -1.87
Indo Tech Transforme T 114.90 112.75 -1.87
DiGiSPICE Technologi B 5.34 5.24 -1.87
Kansai Nerolac Paint A 519.30 509.60 -1.87
Bhartiya Interna B 180.85 177.50 -1.85
The Mandhana Retail B 11.90 11.68 -1.85
Waterbase Ltd. B 160.45 157.50 -1.84
B N Rathi Securities X 19.00 18.65 -1.84
Sybly Industries Ltd XT 3.26 3.20 -1.84
Rashtriya Chemicals A 54.50 53.50 -1.83
Ceat Ltd. A 1,018.10 999.50 -1.83
McNally Bharat E T 4.37 4.29 -1.83
Monarch Networth Cap X 24.70 24.25 -1.82
Crest Ventures B 98.90 97.10 -1.82
Vikram Thermo (I XT 102.25 100.40 -1.81
Guj. Hotels Ltd. X 107.85 105.90 -1.81
Max Financial Servic A 528.75 519.25 -1.80
Sterling and Wilson B 311.20 305.60 -1.80
Bajaj Finance L A 4,220.30 4,144.90 -1.79
Guj. Alkalie & C A 429.95 422.25 -1.79
Finolex Cables A 421.30 413.80 -1.78
Bank of Maharash B 13.52 13.28 -1.78
AK Capital Services X 269.90 265.10 -1.78
Centum Electronics L B 411.50 404.20 -1.77
Inditrade Capital X 53.70 52.75 -1.77
Sundaram Clayton B 2,300.40 2,260.00 -1.76
Seamec Ltd. B 471.70 463.40 -1.76
Tata Investment A 844.20 829.35 -1.76
Manomay Tex India M 34.50 33.90 -1.74
Bhageria Industries B 115.50 113.50 -1.73
Dhanvarsha Finvest X 81.00 79.60 -1.73
Kuantum Papers B 486.40 478.00 -1.73
Vivid Global Industr X 16.28 16.00 -1.72
Urja Global T 1.74 1.71 -1.72
Monte Carlo Fashions B 295.05 290.00 -1.71
Loyal Textiles M X 295.05 290.00 -1.71
Avenue Supermarts A 1,947.40 1,914.20 -1.70
Eco Recycling X 35.50 34.90 -1.69
Crisil A 1,834.95 1,804.00 -1.69
Mangalam Organics X 301.10 296.00 -1.69
PI Industries A 1,466.90 1,442.10 -1.69
Adani Ports & Speci A 390.70 384.10 -1.69
Pidilite Inds. A 1,452.40 1,428.00 -1.68
Wipro Ltd A 250.25 246.05 -1.68
Black Rose Industrie X 95.75 94.15 -1.67
Berger Paints I A 547.70 538.55 -1.67
PNC Infratech A 194.65 191.40 -1.67
Vimta Labs Ltd. B 99.55 97.90 -1.66
Kesar Terminals & In X 33.55 33.00 -1.64
Sangam Renewables B 16.42 16.15 -1.64
TeamLease Service A 2,739.50 2,694.90 -1.63
Upasana Finance X 21.65 21.30 -1.62
Hind.ConstructionCo. B 11.15 10.97 -1.61
Pioneer Distille B 121.00 119.05 -1.61
Mold-Tek Technologi. B 52.75 51.90 -1.61
Welspun Enterprises B 87.20 85.80 -1.61
Mitshi India L X 62.45 61.45 -1.60
Wall Street Fina X 18.85 18.55 -1.59
Mangalam Cement B 301.80 297.00 -1.59
AksharChem (India) B 252.00 248.00 -1.59
Compucom Softwr B 7.57 7.45 -1.59
Uflex Ltd. A 224.90 221.35 -1.58
Future Retail L A 349.00 343.50 -1.58
Dilip Buildcon Ltd. A 424.80 418.15 -1.57
Tejnaksh Healthcare T 51.05 50.25 -1.57
Uday Jewellery X 98.80 97.25 -1.57
Rajshree Sugars B 22.35 22.00 -1.57
Britannia Ind. A 3,149.50 3,100.60 -1.55
Automotive Stampings B 35.65 35.10 -1.54
Balmer Lawrie & B 126.45 124.50 -1.54
PetronetLNG A 274.75 270.55 -1.53
WABCO India A 6,497.85 6,399.00 -1.52
SJVN Ltd. A 26.25 25.85 -1.52
Superhouse Ltd. B 98.50 97.00 -1.52
Amal Ltd. X 128.55 126.60 -1.52
Dewan Housing A 16.60 16.35 -1.51
Zee Media Corp T 5.95 5.86 -1.51
Katare Spg. Mill XT 23.15 22.80 -1.51
Ishan Dyes & Che X 26.70 26.30 -1.50
Sangam India Ltd T 60.15 59.25 -1.50
Venky's (India) Ltd. A 1,785.50 1,758.95 -1.49
Pitti Engineering B 47.45 46.75 -1.48
Sasken Technologies B 621.10 612.10 -1.45
Ludlow Jute & Specia X 84.20 83.00 -1.43
Tata Consultancy A 2,238.40 2,206.50 -1.43
Lux Industries A 1,496.30 1,475.00 -1.42
Delta Corp Ltd. A 201.40 198.55 -1.42
Ujjivan Financial A 337.70 332.95 -1.41
Network 18 Media & I T 28.40 28.00 -1.41
Optiemus Infracom B 32.40 31.95 -1.39
HLV L B 5.75 5.67 -1.39
Advani Hotels B 54.00 53.25 -1.39
Titan Company A 1,193.10 1,176.50 -1.39
Cummins India Lt A 591.40 583.25 -1.38
Pfizer Ltd. A 4,048.30 3,992.45 -1.38
Container Corpor A 558.30 550.60 -1.38
Hero MotoCorp A 2,433.25 2,399.90 -1.37
Sakuma Exports B 6.59 6.50 -1.37
BF Utilities Ltd. B 343.20 338.50 -1.37
Gujarat Fluorochem B 567.75 560.00 -1.37
Hercules Hoists B 98.95 97.60 -1.36
Starlite Compone X 5.16 5.09 -1.36
Gujarat Narmada Vall A 205.55 202.75 -1.36
Austin Engg. Co. X 44.10 43.50 -1.36
TCI Express B 750.85 740.65 -1.36
Vaibhav Global B 932.75 920.05 -1.36
Syncom Formul. X 0.74 0.73 -1.35
Astra Microwave B 88.85 87.65 -1.35
Dalmia Bharat L B 859.50 848.00 -1.34
Shree Cement A 23,290.25 22,977.10 -1.34
L&T Technology Serv A 1,653.80 1,631.70 -1.34
Allahabad Bank A 18.75 18.50 -1.33
Control Print Ltd. B 290.00 286.15 -1.33
SRG Housing Finance B 83.35 82.25 -1.32
Satin Creditcare B 228.45 225.45 -1.31
Kesoram Industri B 57.80 57.05 -1.30
Subros Ltd. B 289.35 285.60 -1.30
Fine Line Circu. X 27.35 27.00 -1.28
Nelco Ltd B 241.40 238.30 -1.28
Shreyans Inds. B 121.00 119.45 -1.28
Asahi Songwon Colors B 160.05 158.00 -1.28
Unitech Internationa X 5.45 5.38 -1.28
Edelweiss Fin. Ser A 103.55 102.25 -1.26
NCL Industries B 96.20 95.00 -1.25
Brigade Enterprises B 231.10 228.20 -1.25
Nettlinx Ltd. X 28.25 27.90 -1.24
UCO Bank A 16.25 16.05 -1.23
Vakrangee A 48.70 48.10 -1.23
Lambodhara Texti B 36.95 36.50 -1.22
Bajaj Auto Ltd. A 3,115.20 3,077.30 -1.22
Zeal Aqua B 83.00 82.00 -1.20
Comfort Intech X 5.02 4.96 -1.20
Bajaj Holdings & Inv A 3,396.55 3,356.15 -1.19
Avonmore Capital X 10.12 10.00 -1.19
The Byke Hospitality B 21.25 21.00 -1.18
Swadeshi Industr XT 0.85 0.84 -1.18
Autoline Industries T 25.50 25.20 -1.18
New Light Apparels XT 29.95 29.60 -1.17
Nucleus Software B 306.40 302.80 -1.17
Symphony A 1,218.35 1,204.25 -1.16
ITC Ltd. A 240.75 237.95 -1.16
Manaksia Coated Meta B 4.30 4.25 -1.16
Magadh Sugar & Energ B 133.95 132.40 -1.16
Jyothy Labs A 159.90 158.10 -1.13
Career Point B 120.80 119.45 -1.12
Greenlam Industries B 964.60 953.75 -1.12
Shankara Building Pr A 393.40 389.05 -1.11
Mac Charles X 364.00 360.00 -1.10
Bosch Ltd. A 14,832.70 14,671.35 -1.09
India Cements Lt A 86.85 85.90 -1.09
Crown Tours X 18.35 18.15 -1.09
Max Ventures and Ind B 54.95 54.35 -1.09
Talbros Engineering X 113.50 112.30 -1.06
Mindteck (India) B 28.40 28.10 -1.06
S Chand & Company T 90.00 89.05 -1.06
Equitas Holdings Ltd A 104.90 103.80 -1.05
Aarti Drugs Ltd B 613.40 607.00 -1.04
Transwarranty Financ T 4.83 4.78 -1.04
Albert David Ltd B 452.15 447.50 -1.03
CHD Chemicals Ltd. B 49.00 48.50 -1.02
Ipca Laboratorie A 1,242.65 1,230.00 -1.02
Techindia Nirman Ltd B 2.93 2.90 -1.02
Anuh Pharma Ltd X 148.90 147.40 -1.01
Excel Realty N Infra T 0.99 0.98 -1.01
Precision Camshafts T 40.20 39.80 -1.00
Prabhat Technologies T 304.00 301.00 -0.99
Alembic Ltd. B 56.05 55.50 -0.98
Enkei Wheels (India) X 303.00 300.05 -0.97
Rodium Realty L X 105.80 104.80 -0.95
Prabhat Dairy B 86.20 85.40 -0.93
Bharat Petroleum A 461.60 457.30 -0.93
Vijay Textiles L X 37.80 37.45 -0.93
Jai Balaji Industrie B 27.10 26.85 -0.92
Ashari Agencies XT 16.25 16.10 -0.92
Shriram EPC Ltd. B 4.36 4.32 -0.92
Aurionpro Solutions B 60.45 59.90 -0.91
G M Breweries Ltd. B 397.05 393.50 -0.89
Trent Ltd. A 590.25 585.00 -0.89
Apollo Tyres A 175.85 174.30 -0.88
Himatsingka Seid A 138.15 136.95 -0.87
Voltas Ltd. A 700.85 694.75 -0.87
Metalyst Forgings B 4.64 4.60 -0.86
Essar Shipping B 7.00 6.94 -0.86
Kama Holdings Ltd. B 5,800.00 5,750.00 -0.86
Pearl Global Industr B 153.10 151.80 -0.85
HEG Ltd. A 1,134.70 1,125.00 -0.85
WPIL Ltd. X 680.80 675.05 -0.84
Oberoi Realty A 550.20 545.60 -0.84
Asian Granito India B 217.20 215.40 -0.83
BMW Industries X 18.00 17.85 -0.83
IMP Powers T 24.00 23.80 -0.83
Eveready Industr A 55.05 54.60 -0.82
Damodar Industries B 30.65 30.40 -0.82
Commercial Engineers B 15.97 15.84 -0.81
Eris Lifesciences A 512.10 508.00 -0.80
The Investment Trust B 125.00 124.00 -0.80
Oceanaa Biotek Ind B 13.71 13.60 -0.80
Laurus Labs A 402.70 399.50 -0.79
Moneyboxx Finance T 69.80 69.25 -0.79
Expleo Solutions B 298.00 295.65 -0.79
Capri Global Capital B 197.10 195.55 -0.79
Sri Adhikari Bro B 1.29 1.28 -0.78
Tarapur Transformers T 3.85 3.82 -0.78
Bharti Infratel Ltd. A 242.85 240.95 -0.78
AstraZeneca Pharma I A 2,538.45 2,518.80 -0.77
Nitco Ltd. B 32.40 32.15 -0.77
Rathi Bars Ltd. X 10.48 10.40 -0.76
Deccan Cements B 350.30 347.65 -0.76
Harish Textile Engin B 33.25 33.00 -0.75
Titan Biotech Ltd. X 40.30 40.00 -0.74
Greaves Cotton A 141.55 140.50 -0.74
IRCTC B 1,003.30 996.00 -0.73
Gandhi Special B 277.00 275.00 -0.72
Prince Pipes & Fitti B 174.15 172.90 -0.72
Anupam Finserv XT 28.35 28.15 -0.71
Gateway Distriparks A 133.45 132.50 -0.71
NOCIL Ltd. A 120.35 119.50 -0.71
Baba Arts X 4.28 4.25 -0.70
Cochin Shipyard A 426.55 423.55 -0.70
Glenmark Pharma A 351.85 349.40 -0.70
Parvati Sweetners XT 1.44 1.43 -0.69
INEOS Styrolution B 755.45 750.20 -0.69
Harita Seating Syst. B 504.25 500.75 -0.69
Ashirwad Capital X 2.96 2.94 -0.68
Kamdhenu Ispat B 95.90 95.25 -0.68
Prime Focus B 43.85 43.55 -0.68
Onward Technolog B 65.95 65.50 -0.68
Balaji Telefilms Ltd B 52.45 52.10 -0.67
Trigyn Technolog B 52.45 52.10 -0.67
Oil Country Tub. T 6.05 6.01 -0.66
Sanofi India A 6,720.60 6,676.30 -0.66
GE Power India A 684.25 679.75 -0.66
Vidhi Specialty Food B 69.15 68.70 -0.65
Sobha A 443.95 441.05 -0.65
Paisalo Digital L B 413.65 411.00 -0.64
Nippon LifeAM Ltd. A 348.40 346.20 -0.63
Rudra Global Infra P T 79.50 79.00 -0.63
Goldstone Tech B 9.56 9.50 -0.63
Ozone World X 81.00 80.50 -0.62
Goldiam Internat B 154.10 153.15 -0.62
Sundaram Finance B 1,670.35 1,660.00 -0.62
Tech Mahindra Ltd. A 782.85 778.10 -0.61
Ishaan Infrastru X 16.75 16.65 -0.60
Welspun India A 50.05 49.75 -0.60
Avon Lifesciences L Z 3.31 3.29 -0.60
Sunflag Iron B 42.70 42.45 -0.59
JK Paper Ltd. B 135.15 134.35 -0.59
Sheetal Cool Product M 127.45 126.75 -0.55
Sundaram Fasten. A 504.80 502.00 -0.55
Aditya Birla Fashion A 237.30 236.00 -0.55
Bharat Rasayan B 6,384.20 6,350.00 -0.54
Digicontent T 5.51 5.48 -0.54
NDTV B 27.55 27.40 -0.54
HCL Technologies A 593.40 590.25 -0.53
Basant Agro Tech X 3.76 3.74 -0.53
Rajratan Global Wire X 321.70 320.00 -0.53
Indian Overseas A 11.46 11.40 -0.52
GlaxoSmithKline Phar A 1,628.45 1,620.00 -0.52
Arihant Superstructu B 28.90 28.75 -0.52
HB Portfolio X 19.80 19.70 -0.51
Ortin Laborator. B 9.75 9.70 -0.51
Navneet Education B 98.50 98.00 -0.51
TCI Developers Ltd. B 409.90 407.80 -0.51
Scooters India T 29.35 29.20 -0.51
Nilkamal Ltd. A 1,478.20 1,470.60 -0.51
Infibeam Avenues A 58.45 58.15 -0.51
Guj. Industries B 77.95 77.55 -0.51
WEP Solutions X 19.95 19.85 -0.50
Bajaj Finserv Ltd. A 9,595.10 9,548.55 -0.49
Metropolis Healthcar B 1,629.00 1,621.00 -0.49
Empire Inds. X 712.00 708.50 -0.49
EIH Associated B 301.45 300.00 -0.48
Arvind SmartSpaces B 94.30 93.85 -0.48
Gabriel India B 124.40 123.80 -0.48
Haldyn Glass X 32.85 32.70 -0.46
HG Infra Engineering B 280.25 279.00 -0.45
Transformers & Recti B 8.94 8.90 -0.45
Wonderla Holidays Lt B 255.95 254.80 -0.45
Carborundum Uni. A 338.15 336.65 -0.44
Va Tech Wabag Ltd. A 223.40 222.45 -0.43
Cadila Healthcar A 270.35 269.20 -0.43
Kemistar Corporation X 48.05 47.85 -0.42
Share India Securiti B 75.85 75.55 -0.40
Ujjivan SmallFinance B 51.55 51.35 -0.39
Page Industries Ltd. A 25,482.90 25,385.00 -0.38
Kothari Products B 77.95 77.65 -0.38
Linc Pen & Plast B 227.10 226.25 -0.37
GlaxoSmithKlineConsu A 8,896.85 8,865.05 -0.36
Kitex Garments B 126.30 125.85 -0.36
Shalby B 101.15 100.80 -0.35
Mahindra Holidays A 238.80 238.00 -0.34
Corp.Couriers&Cargo X 8.73 8.70 -0.34
Apollo Pipes B 394.65 393.40 -0.32
Techno Electric&Eng B 294.00 293.05 -0.32
Wendt India B 2,852.10 2,842.85 -0.32
Inani Marbles & X 13.00 12.96 -0.31
Patel Engg. Ltd. B 19.56 19.50 -0.31
Continental Petr XT 16.40 16.35 -0.30
Canara Bank A 219.15 218.50 -0.30
Reliance Inds. A 1,537.70 1,533.10 -0.30
M K Exim (India) L XT 17.20 17.15 -0.29
GIC Housing Fi A 158.30 157.85 -0.28
Ashika Credit Cap. X 36.10 36.00 -0.28
Som Distilleries T 106.70 106.40 -0.28
Mastek Li B 442.65 441.45 -0.27
Brooks Laboratories B 37.30 37.20 -0.27
India Motor Part B 584.60 583.00 -0.27
Narbada Gems & Jewel X 19.05 19.00 -0.26
Shree Bhavya Fabrics X 3.85 3.84 -0.26
Triveni Turbine A 96.85 96.60 -0.26
ABB India B 1,308.65 1,305.30 -0.26
Wallfort Financi X 20.05 20.00 -0.25
Mukta Arts Ltd. B 40.10 40.00 -0.25
Stanrose Mafatla X 80.00 79.80 -0.25
Marksans Pharma B 19.70 19.65 -0.25
Cella Space Ltd. Z 4.40 4.39 -0.23
Mangal Credit & Fin X 42.90 42.80 -0.23
Beekay Steel Indus X 303.70 303.00 -0.23
ADF Foods Ltd. B 300.65 300.00 -0.22
Foods & Inns X 44.45 44.35 -0.22
Neogen Chemicals B 381.80 381.00 -0.21
Virat Crane Indu X 24.00 23.95 -0.21
Hexaware Technologie A 336.90 336.20 -0.21
Rishabh Digha St X 23.55 23.50 -0.21
Sun Pharma. A 448.90 448.00 -0.20
TIL Ltd. B 214.40 214.00 -0.19
MphasiS Ltd. A 887.70 886.00 -0.19
MosChip Technologies X 11.02 11.00 -0.18
Dabur India A 487.55 486.65 -0.18
Balkrishna Ind. A 1,102.25 1,100.50 -0.16
Subex Ltd. B 6.27 6.26 -0.16
Ahluwalia Contra B 298.50 298.05 -0.15
Bata India A 1,776.50 1,773.75 -0.15
Greenply Industr B 164.50 164.25 -0.15
Megasoft Ltd. B 7.40 7.39 -0.14
Renaissance Global B 390.45 390.00 -0.12
KEC International Lt A 330.90 330.50 -0.12
Shah Alloys B 8.26 8.25 -0.12
Ambuja Cements Ltd. A 209.95 209.75 -0.10
Bandhan Bank A 475.90 475.45 -0.09
DLF Ltd. A 258.45 258.25 -0.08
Balmer Lawrie Invest B 426.35 426.00 -0.08
PVR Ltd. A 1,914.65 1,913.30 -0.07
B&A Ltd. X 139.90 139.80 -0.07
Zydus Wellness Ltd. A 1,504.30 1,503.25 -0.07
Jindal St & Pwr A 179.00 178.90 -0.06
Jindal Saw A 98.50 98.45 -0.05
Aarti Ind. Ltd A 857.85 857.80 -0.01
Bajaj Electricals A 384.00 383.95 -0.01

Mutual Fund Selector

Find the fund that is right for you