Top Losers
Last updated: 28 Oct, 15:59
| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|---|
| GE Power India | A | 392.90 | 248.60 | -36.73 |
| Jump Networks | B | 62.40 | 43.30 | -30.61 |
| Vishal Fabrics Ltd. | B | 299.15 | 230.90 | -22.81 |
| Xchanging Solutions | B | 89.40 | 71.20 | -20.36 |
| Maha Rashtra Ape | T | 92.10 | 75.05 | -18.51 |
| Regency Investments | X | 23.30 | 19.00 | -18.45 |
| Hemisphere Propertie | T | 100.70 | 82.15 | -18.42 |
| NHC Foods | X | 7.07 | 5.78 | -18.25 |
| KD Leisures | XT | 29.60 | 24.20 | -18.24 |
| Intellivate Cap. Adv | XT | 5.28 | 4.32 | -18.18 |
| Nihar Info Global Lt | X | 3.85 | 3.15 | -18.18 |
| Vivo Bio Tech Ltd. | X | 49.50 | 40.55 | -18.08 |
| Devhari Exports | X | 3.32 | 2.72 | -18.07 |
| Maxgrow India | XT | 2.22 | 1.82 | -18.02 |
| Dewan Housing | A | 17.60 | 14.44 | -17.95 |
| United Interactive L | XT | 20.90 | 17.15 | -17.94 |
| GBL Industries | XT | 1.40 | 1.15 | -17.86 |
| SEL Manufacturing Co | Z | 2.75 | 2.26 | -17.82 |
| Fine Line Circu. | XT | 24.30 | 20.00 | -17.70 |
| Euro Multivision | T | 1.64 | 1.35 | -17.68 |
| Capital Trade Links | X | 6.22 | 5.12 | -17.68 |
| Ganga Papers India L | XT | 37.15 | 30.65 | -17.50 |
| Hind. Flurocarbo | T | 6.37 | 5.33 | -16.33 |
| Nutraplus India | XT | 4.89 | 4.10 | -16.16 |
| Yuvraaj Hygiene Prod | X | 0.75 | 0.63 | -16.00 |
| Gayatri Projects | B | 21.25 | 18.05 | -15.06 |
| Suncare Traders | B | 0.93 | 0.79 | -15.05 |
| Dhani Services | B | 216.20 | 185.10 | -14.38 |
| Aarti Drugs Ltd | B | 749.40 | 642.10 | -14.32 |
| Advik Capital | X | 0.42 | 0.36 | -14.29 |
| Gujarat Metallic | Z | 7.00 | 6.01 | -14.14 |
| Mehai Technology | B | 17.05 | 14.70 | -13.78 |
| G M Polyplast | MT | 193.70 | 167.00 | -13.78 |
| Trident Texofab | B | 28.50 | 24.60 | -13.68 |
| Anubhav Infrastructu | T | 3.52 | 3.04 | -13.64 |
| Anjani Foods | XT | 51.05 | 44.15 | -13.52 |
| Ajanta Soya Ltd. | X | 42.60 | 36.85 | -13.50 |
| Aishwarya Tech.&Tele | Z | 1.80 | 1.56 | -13.33 |
| Websol Energy System | B | 24.20 | 21.00 | -13.22 |
| Navkar Builders | XT | 11.00 | 9.55 | -13.18 |
| Apoorva Leasing Fina | X | 10.57 | 9.18 | -13.15 |
| Uttam Value Steels | B | 0.46 | 0.40 | -13.04 |
| Titan Biotech Ltd. | X | 160.55 | 139.80 | -12.92 |
| Magma Fincorp Ltd. | A | 42.40 | 36.95 | -12.85 |
| ISMT Ltd. | T | 8.80 | 7.67 | -12.84 |
| Sonal Mercantile | XT | 20.65 | 18.00 | -12.83 |
| JR Foods Ltd | XT | 2.95 | 2.58 | -12.54 |
| Mahindra EPC Irrigat | B | 164.55 | 144.00 | -12.49 |
| Radix Industries | XT | 45.60 | 40.10 | -12.06 |
| Riga Sugar Company | XT | 4.43 | 3.90 | -11.96 |
| Hind. Zinc | A | 238.70 | 210.25 | -11.92 |
| Midas Infra Trade | XT | 0.84 | 0.74 | -11.90 |
| Eastern Silk Indust. | B | 1.19 | 1.05 | -11.76 |
| Yash Man.&Satlt. | XT | 13.65 | 12.05 | -11.72 |
| Guj. Craft Indus | XT | 39.80 | 35.20 | -11.56 |
| BKM Industries | B | 0.70 | 0.62 | -11.43 |
| BSL Ltd | B | 37.35 | 33.10 | -11.38 |
| Nitin Fire Protectio | Z | 0.53 | 0.47 | -11.32 |
| U Y Fincorp | X | 2.30 | 2.04 | -11.30 |
| Rohit Ferro-Tech | T | 0.80 | 0.71 | -11.25 |
| United Credit Li | X | 10.46 | 9.30 | -11.09 |
| Shriram A M C | X | 58.85 | 52.35 | -11.05 |
| Super Crop Safe | X | 7.98 | 7.10 | -11.03 |
| Artemis Electricals | B | 59.40 | 52.90 | -10.94 |
| Prajay Engineers | B | 7.14 | 6.36 | -10.92 |
| Integra Telecom | XT | 29.50 | 26.30 | -10.85 |
| Tuni Textile Mil | XT | 0.37 | 0.33 | -10.81 |
| Symbiox Investment | X | 1.02 | 0.91 | -10.78 |
| Shreyas Shipping & L | T | 57.90 | 51.70 | -10.71 |
| Gokaldas Exports | B | 81.15 | 72.55 | -10.60 |
| Titan Securities | X | 11.00 | 9.84 | -10.55 |
| GSS Infotech | B | 40.30 | 36.05 | -10.55 |
| Nikhil Adhesives | X | 154.00 | 138.00 | -10.39 |
| Future Enterprises | B | 9.60 | 8.61 | -10.31 |
| Chromatic India | T | 0.69 | 0.62 | -10.14 |
| Eros International M | T | 21.40 | 19.25 | -10.05 |
| Intrasoft Technologi | B | 83.25 | 74.90 | -10.03 |
| Times Guaranty | B | 24.45 | 22.00 | -10.02 |
| Vishvprabha Ventures | XT | 44.45 | 40.00 | -10.01 |
| Tyche Industries | X | 255.55 | 230.00 | -10.00 |
| Cosco (India) | X | 77.75 | 70.00 | -9.97 |
| SSPN Finance L | M | 42.75 | 38.50 | -9.94 |
| OK Play India Ltd. | XT | 18.10 | 16.30 | -9.94 |
| Future Supply Chain | B | 91.40 | 82.35 | -9.90 |
| Lykis L | X | 30.95 | 27.90 | -9.85 |
| Makers Lab. | XT | 108.10 | 97.50 | -9.81 |
| Asian Tea Export | XT | 15.80 | 14.25 | -9.81 |
| N K Industries L | B | 19.90 | 17.95 | -9.80 |
| Sir Shadilal Ent | X | 42.00 | 37.90 | -9.76 |
| Oriental Aromatics | B | 499.70 | 451.10 | -9.73 |
| Veejay Lakshmi E | XT | 24.85 | 22.45 | -9.66 |
| Sibar Auto Parts | X | 11.90 | 10.75 | -9.66 |
| CJ Gelatine | XT | 10.88 | 9.83 | -9.65 |
| Ausom Enterprise | B | 54.70 | 49.45 | -9.60 |
| Vista Pharmaceut | X | 9.18 | 8.30 | -9.59 |
| Orient Tradelink | XT | 2.20 | 1.99 | -9.55 |
| Five X Tradecom | XT | 0.42 | 0.38 | -9.52 |
| Sampre Nutrition | XT | 10.50 | 9.50 | -9.52 |
| Future Lifestyle | A | 79.55 | 72.00 | -9.49 |
| DLF Ltd. | A | 172.45 | 156.10 | -9.48 |
| Bal Pharma Ltd | B | 64.05 | 58.05 | -9.37 |
| Meenakshi Enterprise | X | 3.98 | 3.61 | -9.30 |
| Mallcom (India) L | X | 236.90 | 215.00 | -9.24 |
| Choice Internati | X | 124.45 | 112.95 | -9.24 |
| HB Leasing | XT | 1.30 | 1.18 | -9.23 |
| Apollo Finvest | X | 506.70 | 460.00 | -9.22 |
| Modern Dairies | X | 4.23 | 3.84 | -9.22 |
| Walchand Peoplefirst | X | 59.40 | 53.95 | -9.18 |
| Resonance Spec. | X | 64.90 | 58.95 | -9.17 |
| Mukta Agriculture | X | 2.30 | 2.09 | -9.13 |
| Skyline Millars | XT | 4.40 | 4.00 | -9.09 |
| Unitech Internationa | X | 4.95 | 4.50 | -9.09 |
| Viji Finance | B | 0.55 | 0.50 | -9.09 |
| Ishita Drugs & I | X | 22.05 | 20.05 | -9.07 |
| Reliance Infrastruct | A | 22.05 | 20.05 | -9.07 |
| Oberoi Realty | A | 483.10 | 439.30 | -9.07 |
| 8K Miles Software | T | 95.75 | 87.10 | -9.03 |
| WEP Solutions | X | 18.90 | 17.20 | -8.99 |
| 5Paisa Capital | T | 364.45 | 331.70 | -8.99 |
| Kabsons Industries | XT | 3.13 | 2.85 | -8.95 |
| SITI Networks | B | 0.79 | 0.72 | -8.86 |
| Expleo Solutions | B | 604.30 | 550.85 | -8.84 |
| Venus Remedies L | T | 142.60 | 130.00 | -8.84 |
| Neueon Towers | T | 1.36 | 1.24 | -8.82 |
| PC Jeweller L | A | 16.89 | 15.40 | -8.82 |
| Coforge | A | 2,456.00 | 2,239.85 | -8.80 |
| Lakshmi Vilas Ba | A | 16.50 | 15.05 | -8.79 |
| JSW Energy Ltd. | A | 66.00 | 60.20 | -8.79 |
| Sagar Cements | B | 796.95 | 727.00 | -8.78 |
| Mukesh Babu Fina | X | 95.05 | 86.70 | -8.78 |
| Sobha | A | 308.95 | 282.00 | -8.72 |
| Harish Textile Engin | X | 17.20 | 15.70 | -8.72 |
| Global Capital Mark | Z | 0.69 | 0.63 | -8.70 |
| Bhartiya Interna | T | 145.95 | 133.30 | -8.67 |
| Vedanta | A | 104.50 | 95.50 | -8.61 |
| M&M Fin.Services | A | 132.75 | 121.35 | -8.59 |
| Brooks Laboratories | T | 57.75 | 52.80 | -8.57 |
| CG-VAK Software | X | 80.65 | 73.75 | -8.56 |
| Huhtamaki PPL | B | 298.65 | 273.20 | -8.52 |
| Medinova Diagnostic | XT | 13.85 | 12.67 | -8.52 |
| Jindal St & Pwr | A | 208.30 | 190.55 | -8.52 |
| J. Taparia Projects | XT | 0.47 | 0.43 | -8.51 |
| Banaras Beads Li | B | 62.95 | 57.60 | -8.50 |
| ABC India Ltd. | X | 49.90 | 45.70 | -8.42 |
| Veto Switchgears & C | B | 46.35 | 42.50 | -8.31 |
| Balaji Telefilms Ltd | B | 67.20 | 61.65 | -8.26 |
| Filatex Fashions | XT | 2.31 | 2.12 | -8.23 |
| Galaxy Cloud Kitchen | X | 10.14 | 9.31 | -8.19 |
| Lasa Supergenerics | B | 77.35 | 71.10 | -8.08 |
| Future Consumer | A | 7.56 | 6.95 | -8.07 |
| Gammon Infrastructur | B | 0.62 | 0.57 | -8.06 |
| PVR Ltd. | A | 1,177.45 | 1,082.50 | -8.06 |
| Rapicut Carbides | X | 23.15 | 21.30 | -7.99 |
| Sunflag Iron | B | 46.85 | 43.15 | -7.90 |
| Chennai Petro. | A | 81.35 | 74.95 | -7.87 |
| Future Retail L | A | 75.25 | 69.35 | -7.84 |
| Duncan Engineering | X | 104.65 | 96.50 | -7.79 |
| Cybermt Infotek | Z | 0.90 | 0.83 | -7.78 |
| KPIT Technologies | A | 105.55 | 97.35 | -7.77 |
| Vadilal Enterprises | XT | 1,463.65 | 1,350.10 | -7.76 |
| K P Energy Ltd. | B | 61.30 | 56.55 | -7.75 |
| Vijay Solvex Ltd | XT | 632.15 | 583.20 | -7.74 |
| TGB Banquets | B | 5.43 | 5.01 | -7.73 |
| Federal Bank | A | 56.55 | 52.20 | -7.69 |
| Brawn Biotech | XT | 22.75 | 21.00 | -7.69 |
| Unique Organics | XT | 13.56 | 12.52 | -7.67 |
| CHD Chemicals Ltd. | B | 62.70 | 57.90 | -7.66 |
| Softsol India | X | 51.00 | 47.10 | -7.65 |
| Sanmit Infra | XT | 81.65 | 75.40 | -7.65 |
| Atlas Jewellery | X | 49.85 | 46.05 | -7.62 |
| Praveg Communication | X | 53.25 | 49.20 | -7.61 |
| Morarjee Textiles Li | B | 9.20 | 8.50 | -7.61 |
| Acrow India | X | 167.15 | 154.50 | -7.57 |
| Hindalco Indus. | A | 184.40 | 170.45 | -7.57 |
| Aarey Drugs & Ph | X | 29.15 | 26.95 | -7.55 |
| B L Kashyap & Sons | T | 5.57 | 5.15 | -7.54 |
| Square Four Projects | X | 7.05 | 6.52 | -7.52 |
| Avon Lifesciences L | Z | 5.74 | 5.31 | -7.49 |
| Hind. Oil Explor | B | 67.40 | 62.35 | -7.49 |
| Southern Infosys | XT | 7.23 | 6.69 | -7.47 |
| Pee Cee Cosma | X | 93.20 | 86.25 | -7.46 |
| VBC Ferro Allo | XT | 14.10 | 13.05 | -7.45 |
| AK Capital Services | X | 255.00 | 236.00 | -7.45 |
| Gayatri BioOrganics | XT | 7.93 | 7.34 | -7.44 |
| Ducon Infratech | B | 3.91 | 3.62 | -7.42 |
| 7NR Retail Ltd. | B | 6.20 | 5.74 | -7.42 |
| Roopa Industries | X | 10.85 | 10.05 | -7.37 |
| Panth Infinity | X | 5.56 | 5.15 | -7.37 |
| Hathway Cable & Data | T | 31.20 | 28.90 | -7.37 |
| Chandrima Mercantile | XT | 19.05 | 17.65 | -7.35 |
| Shangar Decor | XT | 23.15 | 21.45 | -7.34 |
| NMS Resources Global | XT | 3.68 | 3.41 | -7.34 |
| Visagar Financial | XT | 0.41 | 0.38 | -7.32 |
| Gujarat Fluorochem | B | 503.75 | 467.00 | -7.30 |
| Manaksia Aluminium | B | 7.59 | 7.04 | -7.25 |
| Chemo Pharma Lab | XT | 19.40 | 18.00 | -7.22 |
| Themis Medicare Ltd. | B | 350.95 | 325.70 | -7.19 |
| Garnet Construct | X | 20.20 | 18.75 | -7.18 |
| SNL Bearings Ltd. | X | 123.90 | 115.00 | -7.18 |
| Kirloskar Bros. | B | 109.95 | 102.10 | -7.14 |
| Imagicaaworld Entert | B | 4.24 | 3.94 | -7.08 |
| Guj. Amb.Exports | B | 121.40 | 112.80 | -7.08 |
| Radhey Trade Holding | X | 24.75 | 23.00 | -7.07 |
| Kriti Nutrients | X | 37.70 | 35.05 | -7.03 |
| Dharani Sugars | B | 4.84 | 4.50 | -7.02 |
| Global Offshore Ser | T | 5.27 | 4.90 | -7.02 |
| Shivalik Bimetal | X | 55.65 | 51.75 | -7.01 |
| Amber Enterprises | A | 2,318.60 | 2,156.00 | -7.01 |
| Toyam Industries | XT | 3.59 | 3.34 | -6.96 |
| K&R Rail Engineering | XT | 12.95 | 12.05 | -6.95 |
| Dhenu Buildcon Infra | X | 1.73 | 1.61 | -6.94 |
| Bandhan Bank | A | 310.25 | 288.75 | -6.93 |
| Saboo Sodium Ch | XT | 4.19 | 3.90 | -6.92 |
| Himalaya Food Inter | X | 7.39 | 6.88 | -6.90 |
| Greenply Industr | B | 87.95 | 81.90 | -6.88 |
| ABM Knowledgeware | X | 114.90 | 107.00 | -6.88 |
| Jyothy Labs | A | 145.60 | 135.60 | -6.87 |
| Satia Industries | B | 110.80 | 103.20 | -6.86 |
| Tata Metaliks | A | 569.10 | 530.30 | -6.82 |
| Bambino Agro Ind | X | 199.65 | 186.15 | -6.76 |
| Cybertech System | B | 84.40 | 78.70 | -6.75 |
| Zen Technologies Ltd | B | 79.35 | 74.00 | -6.74 |
| Rishiroop L | X | 32.15 | 30.00 | -6.69 |
| Torrent Pharmac | A | 2,714.35 | 2,533.40 | -6.67 |
| Suryaamba Spinning M | X | 51.40 | 48.00 | -6.61 |
| Neil Industries | X | 7.29 | 6.81 | -6.58 |
| Rathi Bars Ltd. | X | 10.65 | 9.95 | -6.57 |
| Redington (India) Lt | A | 131.75 | 123.10 | -6.57 |
| Prakash Indus. | B | 47.10 | 44.05 | -6.48 |
| S H Kelkar & Company | A | 90.90 | 85.05 | -6.44 |
| Avantel Ltd. | X | 394.35 | 369.00 | -6.43 |
| Odyssey Technolo | X | 26.50 | 24.80 | -6.42 |
| The Investment Trust | B | 115.35 | 108.00 | -6.37 |
| GAIL (India) Ltd. | A | 88.75 | 83.10 | -6.37 |
| Shilpa Medicare L | A | 472.40 | 442.35 | -6.36 |
| SBI | A | 203.30 | 190.50 | -6.30 |
| NMDC Ltd. | A | 86.45 | 81.00 | -6.30 |
| Accelya Solutions In | B | 981.40 | 920.00 | -6.26 |
| Golkunda Diamond | X | 17.60 | 16.50 | -6.25 |
| Divya Shakthi Gr | X | 40.00 | 37.50 | -6.25 |
| Vikas Proppant & Gra | B | 2.56 | 2.40 | -6.25 |
| Surat Textile Mi | X | 2.56 | 2.40 | -6.25 |
| Brahmaputra Infra | XT | 10.43 | 9.78 | -6.23 |
| Fermenta Biotech | X | 347.75 | 326.10 | -6.23 |
| Swarnsarita Gems | X | 7.06 | 6.62 | -6.23 |
| BCL Industries | X | 60.80 | 57.05 | -6.17 |
| Skipper Ltd. | B | 51.90 | 48.70 | -6.17 |
| EPL L | A | 268.40 | 251.85 | -6.17 |
| JSW Steel | A | 325.75 | 305.70 | -6.16 |
| Ratnabhumi Developer | M | 49.00 | 46.00 | -6.12 |
| Rane Engine Valve Lt | B | 206.10 | 193.50 | -6.11 |
| Sudarshan Chem. | A | 486.05 | 456.45 | -6.09 |
| ISL Consulting | X | 11.50 | 10.80 | -6.09 |
| Modern Steels | X | 3.62 | 3.40 | -6.08 |
| VMV Holidays Ltd. | M | 38.80 | 36.45 | -6.06 |
| Simplex Infrastructu | B | 31.40 | 29.50 | -6.05 |
| Sankhya Info | XT | 3.14 | 2.95 | -6.05 |
| Indiabulls Real Esta | A | 51.30 | 48.20 | -6.04 |
| Balmer Lawrie & | A | 106.70 | 100.25 | -6.04 |
| Globus Spirits Ltd. | B | 341.10 | 320.55 | -6.02 |
| Shiva Texyarn Ltd. | B | 83.00 | 78.00 | -6.02 |
| RattanIndia Infra | B | 6.65 | 6.25 | -6.02 |
| Modulex Construction | X | 8.99 | 8.45 | -6.01 |
| MOIL Ltd. | A | 139.90 | 131.55 | -5.97 |
| Kirloskar Oil Engine | B | 103.95 | 97.75 | -5.96 |
| Tainwala Chem. | B | 57.20 | 53.80 | -5.94 |
| T & I Global Lim | X | 100.15 | 94.20 | -5.94 |
| Radhika Jeweltech | M | 17.06 | 16.05 | -5.92 |
| Shiva Global Agro | X | 44.10 | 41.50 | -5.90 |
| Heidelberg Cement In | A | 197.30 | 185.65 | -5.90 |
| Vama Industries Ltd. | X | 7.14 | 6.72 | -5.88 |
| Manali Petrochem | B | 32.45 | 30.55 | -5.86 |
| B&A Ltd. | X | 169.95 | 160.00 | -5.85 |
| Neogen Chemicals | B | 653.10 | 615.00 | -5.83 |
| Upsurge Investme | X | 12.12 | 11.42 | -5.78 |
| Bharti Infratel Ltd. | A | 196.05 | 184.75 | -5.76 |
| Williamson Magor | B | 16.50 | 15.55 | -5.76 |
| Nicco Parks & Re | XT | 33.00 | 31.10 | -5.76 |
| Poddar Housing | B | 159.15 | 150.00 | -5.75 |
| Alchemist Realty | X | 1.40 | 1.32 | -5.71 |
| GE T&D India | A | 87.50 | 82.50 | -5.71 |
| Vandana Knitwear | XT | 0.35 | 0.33 | -5.71 |
| Anant Raj Ltd. | T | 19.30 | 18.20 | -5.70 |
| Stephanotis Finance | XT | 23.70 | 22.35 | -5.70 |
| Digicontent | T | 12.31 | 11.61 | -5.69 |
| Alufluoride Ltd. | X | 225.05 | 212.25 | -5.69 |
| Himatsingka Seid | A | 134.10 | 126.50 | -5.67 |
| Nath Bio-Genes | B | 312.70 | 295.00 | -5.66 |
| Donear Industrie | B | 25.85 | 24.40 | -5.61 |
| SMS Lifesciences Ind | B | 635.45 | 600.00 | -5.58 |
| Kolte-Patil Develope | B | 182.15 | 172.00 | -5.57 |
| Aarti Surfactants | T | 570.80 | 539.00 | -5.57 |
| Alpa Laboratories Lt | B | 41.40 | 39.10 | -5.56 |
| Oracle Financial Ser | A | 3,372.55 | 3,185.00 | -5.56 |
| Oriental Veneer | X | 37.80 | 35.70 | -5.56 |
| Man Infraconstructio | B | 26.15 | 24.70 | -5.54 |
| Intellect Design | A | 248.60 | 234.90 | -5.51 |
| Denis Chem Lab L | X | 47.15 | 44.55 | -5.51 |
| Allsec Technologies | B | 263.85 | 249.30 | -5.51 |
| Mangalore Refine | A | 30.00 | 28.35 | -5.50 |
| Zuari Global | B | 51.40 | 48.60 | -5.45 |
| Joonktollee Tea | X | 103.65 | 98.00 | -5.45 |
| India Cements Lt | A | 122.60 | 115.95 | -5.42 |
| Khoday India | XT | 66.60 | 63.00 | -5.41 |
| Bharat Electroni | A | 93.30 | 88.25 | -5.41 |
| Coral Labs. | X | 380.70 | 360.10 | -5.41 |
| United Breweries Ltd | A | 958.60 | 906.70 | -5.41 |
| Biocon | A | 429.50 | 406.35 | -5.39 |
| RPP Infra Projects L | B | 52.10 | 49.30 | -5.37 |
| Diana Tea Compan | XT | 10.25 | 9.70 | -5.37 |
| Vippy Spinpro | X | 33.80 | 32.00 | -5.33 |
| Prabhat Technologies | B | 349.05 | 330.45 | -5.33 |
| AXISCADES Engineer | B | 46.90 | 44.40 | -5.33 |
| Neuland Laborat | B | 1,188.45 | 1,125.20 | -5.32 |
| SAR Auto Products | X | 245.00 | 232.00 | -5.31 |
| Sika Interplant | X | 230.10 | 217.90 | -5.30 |
| Ashiana Housing Ltd. | B | 80.15 | 75.90 | -5.30 |
| Lupin Ltd. | A | 992.75 | 940.40 | -5.27 |
| Wall Street Fina | X | 14.24 | 13.49 | -5.27 |
| Saras.Commercial | XT | 939.50 | 890.00 | -5.27 |
| Radhe Developers | X | 9.70 | 9.19 | -5.26 |
| Setubandhan Infra | B | 0.76 | 0.72 | -5.26 |
| Affle (India) | B | 2,726.45 | 2,582.95 | -5.26 |
| Engineers India | A | 68.45 | 64.85 | -5.26 |
| Beardsell Ltd. | T | 8.55 | 8.10 | -5.26 |
| L&T Infotech | A | 3,052.15 | 2,892.00 | -5.25 |
| GMM Pfaudler Ltd | B | 3,767.90 | 3,570.50 | -5.24 |
| Cosmo Ferrites | X | 5.93 | 5.62 | -5.23 |
| Zim Laboratories | XT | 101.30 | 96.00 | -5.23 |
| SBI Cards and Pay | B | 853.35 | 808.70 | -5.23 |
| Birlasoft | A | 193.65 | 183.55 | -5.22 |
| Niraj Cement Structu | B | 50.00 | 47.40 | -5.20 |
| Navneet Education | B | 81.90 | 77.65 | -5.19 |
| Chemtech Industrial | T | 12.00 | 11.38 | -5.17 |
| Manappuram Finance | A | 165.85 | 157.30 | -5.16 |
| Deccan Health Care | M | 35.00 | 33.20 | -5.14 |
| ADF Foods Ltd. | B | 431.55 | 409.35 | -5.14 |
| Religare Enterprises | B | 53.75 | 51.00 | -5.12 |
| Ludlow Jute & Specia | X | 84.50 | 80.20 | -5.09 |
| Steel Strips Wheels | B | 523.65 | 497.35 | -5.02 |
| Samtex Fashions | XT | 0.60 | 0.57 | -5.00 |
| Sai Baba Investment | X | 2.00 | 1.90 | -5.00 |
| Steel Authority | A | 36.05 | 34.25 | -4.99 |
| Shree Krishna Pa | XT | 24.05 | 22.85 | -4.99 |
| Bilcare Ltd. | XT | 45.05 | 42.80 | -4.99 |
| Sunteck Realty Ltd. | A | 282.30 | 268.20 | -4.99 |
| KSB | B | 454.05 | 431.45 | -4.98 |
| Godrej Properties Lt | A | 1,044.70 | 992.65 | -4.98 |
| Pradeep Metals | X | 37.15 | 35.30 | -4.98 |
| Matrimony.com | B | 674.60 | 641.00 | -4.98 |
| IDBI Bank Ltd. | A | 39.20 | 37.25 | -4.97 |
| Pankaj Polymers | X | 3.62 | 3.44 | -4.97 |
| MosChip Technologies | X | 11.90 | 11.31 | -4.96 |
| Sahyadri Industries | X | 220.45 | 209.55 | -4.94 |
| SPS Internationa | X | 7.30 | 6.94 | -4.93 |
| Trigyn Technolog | B | 51.80 | 49.25 | -4.92 |
| Urja Global | B | 3.28 | 3.12 | -4.88 |
| Arcee Industries | XT | 3.08 | 2.93 | -4.87 |
| Ruby Mills | B | 165.95 | 157.90 | -4.85 |
| Gokul Agro Resources | B | 13.87 | 13.20 | -4.83 |
| Alembic Pharmaceutic | A | 1,011.60 | 962.85 | -4.82 |
| I G Petrochemicals | B | 303.05 | 288.50 | -4.80 |
| Ester India | B | 120.05 | 114.30 | -4.79 |
| Olectra Greentech | B | 60.75 | 57.85 | -4.77 |
| Kaycee Inds. | X | 2,984.00 | 2,842.00 | -4.76 |
| Dhampure Specialty S | X | 16.85 | 16.05 | -4.75 |
| Mohit Industries | B | 3.16 | 3.01 | -4.75 |
| DCW Ltd. | B | 14.75 | 14.05 | -4.75 |
| Infosys | A | 1,130.15 | 1,076.60 | -4.74 |
| B N Rathi Securities | X | 19.00 | 18.10 | -4.74 |
| IDFC L | A | 30.65 | 29.20 | -4.73 |
| Kushal L | T | 3.38 | 3.22 | -4.73 |
| Indo Amines Limi | X | 54.95 | 52.35 | -4.73 |
| Wintac Ltd. | X | 250.85 | 239.00 | -4.72 |
| Tiaan Ayurvedic & He | X | 25.45 | 24.25 | -4.72 |
| Jindal Stainless (Hi | A | 97.65 | 93.05 | -4.71 |
| Sarda Energy & Miner | B | 259.20 | 247.00 | -4.71 |
| Shree Global Tra | X | 1.50 | 1.43 | -4.67 |
| InterGlobe Aviation | A | 1,356.25 | 1,293.05 | -4.66 |
| Mindteck (India) | T | 31.20 | 29.75 | -4.65 |
| Relic Technologi | X | 10.75 | 10.25 | -4.65 |
| Torrent Power Ltd. | A | 322.05 | 307.10 | -4.64 |
| HUDCO | A | 33.50 | 31.95 | -4.63 |
| PNB Gilts Ltd. | B | 40.05 | 38.20 | -4.62 |
| Bodal Chemicals | B | 62.75 | 59.85 | -4.62 |
| Shakti Pumps (In | B | 230.65 | 220.00 | -4.62 |
| Power Finance Co | A | 89.95 | 85.80 | -4.61 |
| Sterlite Technologie | A | 158.55 | 151.25 | -4.60 |
| Sun Pharma. | A | 485.65 | 463.35 | -4.59 |
| Reliance Inds. | A | 2,107.10 | 2,010.70 | -4.58 |
| Sri Adhikari Bro | B | 1.31 | 1.25 | -4.58 |
| EMA India Ltd. | X | 1.97 | 1.88 | -4.57 |
| Sarla Performance Fi | B | 17.55 | 16.75 | -4.56 |
| Birla Cable | B | 51.50 | 49.15 | -4.56 |
| LIC Housing Fi | A | 308.70 | 294.70 | -4.54 |
| NGL Fine-Chem Li | X | 874.45 | 834.85 | -4.53 |
| Rajeswari Infra | X | 4.19 | 4.00 | -4.53 |
| Anjani Portland | B | 225.50 | 215.30 | -4.52 |
| Indian Bank | A | 62.00 | 59.20 | -4.52 |
| Bhilwara Technical | X | 3.77 | 3.60 | -4.51 |
| Mayur Uniquoters | B | 245.05 | 234.00 | -4.51 |
| Aanchal Ispat Ltd. | T | 4.45 | 4.25 | -4.49 |
| Rishabh Digha St | X | 20.10 | 19.20 | -4.48 |
| UCO Bank | A | 12.41 | 11.86 | -4.43 |
| Danlaw Technologies | XT | 79.00 | 75.50 | -4.43 |
| Sandhar Technologies | B | 239.50 | 228.90 | -4.43 |
| Satra Properties ( I | XT | 1.13 | 1.08 | -4.42 |
| Lambodhara Texti | B | 28.25 | 27.00 | -4.42 |
| Alkali Metals Ltd. | B | 48.60 | 46.45 | -4.42 |
| Vikram Thermo (I | X | 191.15 | 182.70 | -4.42 |
| TAAL Enterprises | X | 271.85 | 259.85 | -4.41 |
| Hero MotoCorp | A | 3,081.25 | 2,945.80 | -4.40 |
| Akzo Nobel India | A | 2,061.50 | 1,971.00 | -4.39 |
| Sakuma Exports | B | 5.75 | 5.50 | -4.35 |
| HCL Technologies | A | 867.10 | 829.60 | -4.32 |
| Electrotherm (In | B | 97.50 | 93.30 | -4.31 |
| Apex Frozen Foods | B | 267.35 | 255.85 | -4.30 |
| Cummins India Lt | A | 462.50 | 442.60 | -4.30 |
| Jindal Drilling | B | 73.65 | 70.50 | -4.28 |
| Oricon Enterprises L | B | 18.80 | 18.00 | -4.26 |
| Polymechplast Ma | X | 27.15 | 26.00 | -4.24 |
| Samkrg Pistons & Rin | X | 123.95 | 118.70 | -4.24 |
| Grand Foundry | B | 2.36 | 2.26 | -4.24 |
| Sahara Housingfina C | X | 36.60 | 35.05 | -4.23 |
| Olympia Inds. | X | 10.65 | 10.20 | -4.23 |
| Ajmera Realty & Infr | B | 89.95 | 86.15 | -4.22 |
| Kirloskar Elect | B | 11.17 | 10.70 | -4.21 |
| Brightcom Group | B | 5.46 | 5.23 | -4.21 |
| Hind. Petrol | A | 179.35 | 171.80 | -4.21 |
| Nitco Ltd. | B | 17.90 | 17.15 | -4.19 |
| Jindal Poly Investme | B | 11.69 | 11.20 | -4.19 |
| Somany Ceramics Ltd. | A | 223.35 | 214.00 | -4.19 |
| Raghav Productivity | T | 165.00 | 158.10 | -4.18 |
| West Coast Paper | B | 164.90 | 158.00 | -4.18 |
| IZMO | B | 40.65 | 38.95 | -4.18 |
| Indiabulls Housing F | A | 149.50 | 143.30 | -4.15 |
| Century Textiles | A | 318.45 | 305.25 | -4.15 |
| Pokarna Ltd. | B | 140.95 | 135.10 | -4.15 |
| Virinchi L | X | 34.95 | 33.50 | -4.15 |
| DQ Entertainment (In | B | 1.21 | 1.16 | -4.13 |
| MindTree Ltd. | A | 1,384.75 | 1,327.60 | -4.13 |
| Supreme Petroche | B | 271.15 | 260.00 | -4.11 |
| Tin Plate Co. | B | 136.30 | 130.70 | -4.11 |
| Starteck Finance | X | 50.05 | 48.00 | -4.10 |
| Laurus Labs | A | 336.45 | 322.65 | -4.10 |
| Sri KPR Industries | X | 6.36 | 6.10 | -4.09 |
| Renaissance Global | B | 231.00 | 221.55 | -4.09 |
| KIOCL | B | 115.30 | 110.60 | -4.08 |
| ICICI Bank | A | 412.95 | 396.15 | -4.07 |
| Tech Mahindra | A | 838.10 | 803.95 | -4.07 |
| Cospower Engineering | M | 57.95 | 55.60 | -4.06 |
| McNally Bharat E | T | 4.69 | 4.50 | -4.05 |
| CLIO Infotech | X | 0.74 | 0.71 | -4.05 |
| Sanghvi Brands | M | 4.69 | 4.50 | -4.05 |
| Elecon Engg. | B | 23.65 | 22.70 | -4.02 |
| Jindal Saw | A | 62.40 | 59.90 | -4.01 |
| Alphageo (India) | B | 158.35 | 152.00 | -4.01 |
| Sonata Software | A | 361.60 | 347.10 | -4.01 |
| W S Industries | T | 3.75 | 3.60 | -4.00 |
| Dr. Habeebullah Life | XT | 46.30 | 44.45 | -4.00 |
| RPG Life Sciences | B | 364.55 | 350.00 | -3.99 |
| Kanoria Chemical | B | 38.95 | 37.40 | -3.98 |
| Cenlub Industrie | X | 33.95 | 32.60 | -3.98 |
| Bank of Maharash | A | 11.60 | 11.14 | -3.97 |
| Manaksia Steels | B | 10.10 | 9.70 | -3.96 |
| CeejayFinance | X | 134.40 | 129.10 | -3.94 |
| Oil India Ltd. | A | 91.35 | 87.75 | -3.94 |
| TIL Ltd. | B | 138.45 | 133.00 | -3.94 |
| GTPL Hathway | B | 118.40 | 113.75 | -3.93 |
| Cigniti Technologies | B | 460.20 | 442.20 | -3.91 |
| Sagarsoft (India) | X | 77.00 | 74.00 | -3.90 |
| Emmessar Biotech | XT | 15.45 | 14.85 | -3.88 |
| GRM Overseas | XT | 327.70 | 315.00 | -3.88 |
| Nalwa Sons Investmen | B | 783.30 | 753.00 | -3.87 |
| Shirpur Gold Refiner | B | 7.49 | 7.20 | -3.87 |
| Bajaj Finserv Ltd. | A | 5,872.30 | 5,645.35 | -3.86 |
| Hit Kit Global Solut | XT | 0.26 | 0.25 | -3.85 |
| Tatia Global Venntur | X | 0.26 | 0.25 | -3.85 |
| CIL Nova Petrochemic | B | 7.27 | 6.99 | -3.85 |
| Marsons Ltd. | Z | 6.00 | 5.77 | -3.83 |
| MSTC Ltd. | B | 152.95 | 147.10 | -3.82 |
| Hindustan Bio Scienc | XT | 2.10 | 2.02 | -3.81 |
| Garden Silk Mill | T | 8.39 | 8.07 | -3.81 |
| Dilip Buildcon Ltd. | A | 339.95 | 327.00 | -3.81 |
| GFL L | B | 83.00 | 79.85 | -3.80 |
| Paul Merchants | X | 1,205.85 | 1,160.00 | -3.80 |
| Abhinav Leasing | X | 0.79 | 0.76 | -3.80 |
| Seacoast Shipping Se | X | 92.15 | 88.65 | -3.80 |
| Mishtann Foods L | XT | 7.12 | 6.85 | -3.79 |
| Morepen Labs.Lt | B | 26.45 | 25.45 | -3.78 |
| Hilton Metal Forging | B | 9.26 | 8.91 | -3.78 |
| Allied Digital Servi | B | 22.55 | 21.70 | -3.77 |
| Morganite Crucible ( | X | 883.15 | 849.85 | -3.77 |
| Hubtown | B | 10.36 | 9.97 | -3.76 |
| Timken India Ltd | A | 1,111.75 | 1,069.95 | -3.76 |
| Dish TV India Ltd. | A | 12.27 | 11.81 | -3.75 |
| Steel ExchangeIndia | B | 34.75 | 33.45 | -3.74 |
| Digjam L | Z | 2.94 | 2.83 | -3.74 |
| Lyka Labs | B | 18.70 | 18.00 | -3.74 |
| Johnson Controls-Hit | A | 2,285.80 | 2,200.40 | -3.74 |
| Elgi Equipments | B | 109.80 | 105.70 | -3.73 |
| Auro Labs | X | 82.05 | 79.00 | -3.72 |
| Prestige Estates Pro | A | 254.00 | 244.60 | -3.70 |
| Primuss Pipes & Tube | XT | 1.89 | 1.82 | -3.70 |
| Shilp Gravures L | X | 54.00 | 52.00 | -3.70 |
| TVS Motor Co. Ltd. | A | 443.00 | 426.75 | -3.67 |
| Ritesh Properties & | X | 20.50 | 19.75 | -3.66 |
| Kridhan Infra | B | 2.75 | 2.65 | -3.64 |
| ONGC | A | 68.85 | 66.35 | -3.63 |
| JSW Holdings | B | 2,513.25 | 2,422.00 | -3.63 |
| Sadhana Nitro | X | 20.70 | 19.95 | -3.62 |
| Uniphos Enterprises | B | 63.55 | 61.25 | -3.62 |
| Chemcon Speciality | B | 434.60 | 418.90 | -3.61 |
| Simmonds Marshal | X | 37.35 | 36.00 | -3.61 |
| HDFC | A | 2,042.55 | 1,969.05 | -3.60 |
| BAG Films & Media | B | 2.51 | 2.42 | -3.59 |
| Honeywell Automation | A | 29,693.85 | 28,630.00 | -3.58 |
| Vistar Amar | X | 36.30 | 35.00 | -3.58 |
| Godrej Industries Lt | A | 386.05 | 372.25 | -3.57 |
| GSFC | A | 67.35 | 64.95 | -3.56 |
| GIC Housing Fi | A | 102.80 | 99.15 | -3.55 |
| Tata Power Co. | A | 55.05 | 53.10 | -3.54 |
| D-Link (India) | B | 97.75 | 94.30 | -3.53 |
| Jubilant Industries | B | 133.70 | 129.00 | -3.52 |
| Thirumalai Chem. | B | 73.90 | 71.30 | -3.52 |
| Sheela Foam | A | 1,319.50 | 1,273.00 | -3.52 |
| GPT Infraprojects | B | 28.50 | 27.50 | -3.51 |
| ITD Cementation Indi | A | 51.35 | 49.55 | -3.51 |
| Excel Industries | B | 898.20 | 866.65 | -3.51 |
| Kopran Ltd | B | 122.60 | 118.30 | -3.51 |
| Shree Steel Wire | X | 17.20 | 16.60 | -3.49 |
| JTL Infra L | X | 133.65 | 129.00 | -3.48 |
| Racl Geartech | X | 113.95 | 110.00 | -3.47 |
| Mangalam Organics | X | 437.00 | 421.90 | -3.46 |
| Zenotech Laboratorie | X | 33.20 | 32.05 | -3.46 |
| SMS Pharmaceuticals | B | 88.15 | 85.10 | -3.46 |
| Visa Steel | T | 6.10 | 5.89 | -3.44 |
| CCL Products India | A | 254.10 | 245.40 | -3.42 |
| Camlin Fine Sciences | B | 99.80 | 96.40 | -3.41 |
| Khadim India | B | 109.90 | 106.15 | -3.41 |
| HB Estate Devlpr | X | 8.80 | 8.50 | -3.41 |
| Kalyani Steel | B | 219.85 | 212.40 | -3.39 |
| TRF Ltd | B | 75.20 | 72.65 | -3.39 |
| AtlasCycles(Haryana) | T | 44.30 | 42.80 | -3.39 |
| Hindustan Aeronautic | A | 725.05 | 700.55 | -3.38 |
| Godawari Power & Isp | B | 358.10 | 346.00 | -3.38 |
| Nila Infrastructures | B | 4.15 | 4.01 | -3.37 |
| Advance Syntex | T | 9.79 | 9.46 | -3.37 |
| UltraTech Cement | A | 4,612.40 | 4,458.10 | -3.35 |
| Universal Cables | B | 138.25 | 133.65 | -3.33 |
| Albert David Ltd | B | 402.40 | 389.00 | -3.33 |
| Advanced Enzyme Tech | A | 324.80 | 314.00 | -3.33 |
| Dixon Technologies | A | 9,486.30 | 9,170.60 | -3.33 |
| Biopac India | XT | 3.00 | 2.90 | -3.33 |
| TVS Srichakra Lt | A | 1,499.75 | 1,450.00 | -3.32 |
| Shipping Corpn. | A | 53.00 | 51.25 | -3.30 |
| Global Vectra Helico | B | 48.60 | 47.00 | -3.29 |
| Abbott India Ltd. | A | 15,816.80 | 15,296.65 | -3.29 |
| Veljan Denison | X | 759.95 | 735.00 | -3.28 |
| Paisalo Digital L | B | 402.20 | 389.00 | -3.28 |
| Vipul Ltd. | B | 13.44 | 13.00 | -3.27 |
| Chambal Fertilis | A | 172.90 | 167.25 | -3.27 |
| Asian Hotels (East) | B | 137.95 | 133.45 | -3.26 |
| Kamadgiri Fashion | X | 32.45 | 31.40 | -3.24 |
| Zicom Electronic | T | 2.16 | 2.09 | -3.24 |
| Shoppers Stop | A | 182.10 | 176.20 | -3.24 |
| Greaves Cotton | A | 72.85 | 70.50 | -3.23 |
| JSW Ispat Special | B | 18.55 | 17.95 | -3.23 |
| Unick Fix-A-Form | XT | 27.90 | 27.00 | -3.23 |
| HDFC AMC | A | 2,358.35 | 2,282.10 | -3.23 |
| RTCL Ltd. | XT | 3.10 | 3.00 | -3.23 |
| MarathonNextgenRea | B | 57.35 | 55.50 | -3.23 |
| Suryachakra Power Co | Z | 0.31 | 0.30 | -3.23 |
| G M Breweries Ltd. | B | 393.30 | 380.65 | -3.22 |
| Dhanvarsha Finvest | XT | 229.90 | 222.50 | -3.22 |
| Saksoft Ltd. | B | 369.05 | 357.20 | -3.21 |
| GNA Axles | B | 242.80 | 235.00 | -3.21 |
| Puravankara | B | 45.20 | 43.75 | -3.21 |
| Cochin Shipyard | A | 359.05 | 347.55 | -3.20 |
| Jain Irrigation | B | 14.46 | 14.00 | -3.18 |
| PPAP Automotive | B | 224.75 | 217.60 | -3.18 |
| Cosyn L | X | 25.20 | 24.40 | -3.17 |
| Mirc Electronics | B | 8.20 | 7.94 | -3.17 |
| Ballarpur Ind. | T | 1.26 | 1.22 | -3.17 |
| Dolat Investment | B | 47.50 | 46.00 | -3.16 |
| Arman Financial Serv | B | 565.30 | 547.50 | -3.15 |
| Investment & Pre | X | 149.00 | 144.30 | -3.15 |
| NLC India L | A | 49.60 | 48.05 | -3.13 |
| Haldyn Glass | X | 28.90 | 28.00 | -3.11 |
| DCB Bank | A | 80.45 | 77.95 | -3.11 |
| Umang Dairies Ltd. | B | 45.00 | 43.60 | -3.11 |
| Scan Steels | X | 19.30 | 18.70 | -3.11 |
| Eco Recycling | X | 40.25 | 39.00 | -3.11 |
| Gokul Refoils & Solv | B | 13.20 | 12.79 | -3.11 |
| OCL Iron & Steel | B | 2.90 | 2.81 | -3.10 |
| Commercial Engineers | B | 14.50 | 14.05 | -3.10 |
| Phillips Carbon | A | 150.10 | 145.45 | -3.10 |
| Roto Pumps Ltd | X | 103.60 | 100.40 | -3.09 |
| Asian Hotels (West) | B | 259.00 | 251.00 | -3.09 |
| Nucleus Software | B | 605.90 | 587.20 | -3.09 |
| Tribhovandas Bhimji | B | 39.00 | 37.80 | -3.08 |
| PetronetLNG | A | 235.70 | 228.45 | -3.08 |
| RBL Bank | A | 181.15 | 175.65 | -3.04 |
| DFM Foods Limi | B | 346.45 | 335.95 | -3.03 |
| Majestic Research Se | MT | 5.95 | 5.77 | -3.03 |
| Vision Corporation | X | 0.66 | 0.64 | -3.03 |
| Poddar Pigments | B | 183.60 | 178.05 | -3.02 |
| Ugar Sugar Works | B | 14.28 | 13.85 | -3.01 |
| DCM Shriram | A | 348.70 | 338.20 | -3.01 |
| Coral India Finance | B | 19.95 | 19.35 | -3.01 |
| G S Auto Interna | X | 4.00 | 3.88 | -3.00 |
| Uni Abex Alloys | X | 371.15 | 360.00 | -3.00 |
| Uttam Galva Steels | B | 6.35 | 6.16 | -2.99 |
| IDFC First Bank | A | 31.75 | 30.80 | -2.99 |
| eClerx Services | A | 716.00 | 694.65 | -2.98 |
| Foods & Inns | X | 47.15 | 45.75 | -2.97 |
| Sequent Scientific | B | 153.15 | 148.60 | -2.97 |
| IIFL Securities | B | 40.35 | 39.15 | -2.97 |
| Compucom Softwr | B | 7.46 | 7.24 | -2.95 |
| MT Educare Ltd. | B | 9.48 | 9.20 | -2.95 |
| United Drilling Tool | B | 262.95 | 255.25 | -2.93 |
| Rallis India | A | 261.95 | 254.30 | -2.92 |
| Anupam Finserv | X | 8.22 | 7.98 | -2.92 |
| Sanofi India | A | 8,497.85 | 8,250.00 | -2.92 |
| Ponni Sugars (Erode) | B | 158.10 | 153.50 | -2.91 |
| Piccadily Agro I | X | 9.27 | 9.00 | -2.91 |
| Kokuyo Camlin | B | 61.85 | 60.05 | -2.91 |
| Quick Heal Technolog | B | 169.95 | 165.00 | -2.91 |
| Maithan Alloys Ltd. | B | 503.10 | 488.50 | -2.90 |
| Gateway Distriparks | A | 93.55 | 90.85 | -2.89 |
| Indian Hotels Co | A | 100.40 | 97.50 | -2.89 |
| SJVN Ltd. | A | 22.55 | 21.90 | -2.88 |
| Walchandnagar | B | 48.55 | 47.15 | -2.88 |
| Bata India | A | 1,363.85 | 1,324.75 | -2.87 |
| Piramal Enterprises | A | 1,319.75 | 1,282.05 | -2.86 |
| Technocraft Industri | B | 347.95 | 338.00 | -2.86 |
| Asian Oilfield S | X | 105.00 | 102.00 | -2.86 |
| Shiva Mills | B | 22.75 | 22.10 | -2.86 |
| Dredging Corpora | B | 252.00 | 244.80 | -2.86 |
| Polson Ltd. | X | 7,838.90 | 7,615.70 | -2.85 |
| Shivam Autotech Ltd. | B | 17.60 | 17.10 | -2.84 |
| Guj. Mineral Dev | A | 43.95 | 42.70 | -2.84 |
| Wonderla Holidays Lt | B | 156.50 | 152.05 | -2.84 |
| Mahamaya Steel Indus | B | 102.85 | 99.95 | -2.82 |
| National Fertilizers | B | 32.05 | 31.15 | -2.81 |
| UFO Moviez India Ltd | B | 73.20 | 71.15 | -2.80 |
| Bajaj Electricals | A | 501.10 | 487.05 | -2.80 |
| Coal India | A | 115.90 | 112.65 | -2.80 |
| Zee Learn Ltd. | B | 11.17 | 10.86 | -2.78 |
| Wendt India | B | 3,102.80 | 3,016.50 | -2.78 |
| Ganesh Housing | B | 25.30 | 24.60 | -2.77 |
| DIC India | B | 380.00 | 369.55 | -2.75 |
| Lovable Lingerie Ltd | B | 54.45 | 52.95 | -2.75 |
| Parag Milk Foods | A | 108.95 | 105.95 | -2.75 |
| Tokyo Plast Inte | B | 60.15 | 58.50 | -2.74 |
| Ajanta Pharma Lt | A | 1,634.75 | 1,590.00 | -2.74 |
| HDIL | Z | 4.40 | 4.28 | -2.73 |
| Kaya L | B | 215.90 | 210.00 | -2.73 |
| AIA Engineering | A | 1,797.15 | 1,748.00 | -2.73 |
| J Kumar Infraproject | B | 106.60 | 103.70 | -2.72 |
| Granules India L | A | 389.10 | 378.50 | -2.72 |
| Maan Aluminium Ltd. | B | 68.00 | 66.15 | -2.72 |
| Kamdhenu Ispat | B | 77.10 | 75.00 | -2.72 |
| Adani Transmission L | A | 292.80 | 284.85 | -2.72 |
| Linc Pen & Plast | B | 160.50 | 156.15 | -2.71 |
| Jagan Lamps | X | 18.50 | 18.00 | -2.70 |
| ARSS Infrastructure | B | 12.20 | 11.87 | -2.70 |
| Star Paper Mills | B | 92.70 | 90.20 | -2.70 |
| Hinduja Global Solut | B | 683.65 | 665.20 | -2.70 |
| GVK Power & Infrastr | B | 2.96 | 2.88 | -2.70 |
| Panacea Biotec L | B | 181.40 | 176.50 | -2.70 |
| LKP Securities | X | 5.21 | 5.07 | -2.69 |
| M M Forgings Ltd. | B | 320.55 | 311.95 | -2.68 |
| Kesoram Industri | B | 41.20 | 40.10 | -2.67 |
| Gloster L | X | 457.15 | 445.00 | -2.66 |
| Generic Pharmasec | X | 12.78 | 12.44 | -2.66 |
| GP Petroleums | B | 35.65 | 34.70 | -2.66 |
| MCX | A | 1,808.05 | 1,760.00 | -2.66 |
| Privi Speciality Che | B | 544.90 | 530.45 | -2.65 |
| Shervani Ind.Syn | X | 270.00 | 262.85 | -2.65 |
| Sat Industries Ltd. | X | 16.95 | 16.50 | -2.65 |
| GlobalSpace Techno | T | 71.85 | 69.95 | -2.64 |
| Polyspin Exports | X | 34.10 | 33.20 | -2.64 |
| IndusInd Bank | A | 608.80 | 592.75 | -2.64 |
| Sangam India Ltd | B | 51.35 | 50.00 | -2.63 |
| Trescon L | X | 81.85 | 79.70 | -2.63 |
| FDC Ltd. | A | 351.80 | 342.55 | -2.63 |
| Max Ventures and Ind | B | 39.85 | 38.80 | -2.63 |
| ITI | A | 121.50 | 118.30 | -2.63 |
| Mukand Ltd. | B | 49.40 | 48.10 | -2.63 |
| Diligent Media Corp | B | 0.38 | 0.37 | -2.63 |
| Guj. Industries | B | 70.65 | 68.80 | -2.62 |
| Bharat Rasayan | B | 8,892.90 | 8,660.00 | -2.62 |
| HG Infra Engineering | B | 187.75 | 182.85 | -2.61 |
| Tata Steel BSL | B | 24.95 | 24.30 | -2.61 |
| Ind Bank Housing | B | 22.95 | 22.35 | -2.61 |
| Wipro Ltd | A | 344.55 | 335.60 | -2.60 |
| Mahalaxmi Rubtec | X | 34.70 | 33.80 | -2.59 |
| Mishra Dhatu Nig | A | 179.90 | 175.25 | -2.58 |
| Indian Terrain Fashi | B | 29.35 | 28.60 | -2.56 |
| ACI Infocom Ltd. | X | 0.39 | 0.38 | -2.56 |
| Take Solutions Ltd. | A | 42.95 | 41.85 | -2.56 |
| Rane Holdings Ltd. | B | 422.70 | 411.90 | -2.56 |
| Onward Technolog | B | 64.95 | 63.30 | -2.54 |
| Igarashi Motors Indi | B | 279.70 | 272.60 | -2.54 |
| Ram Ratna Wires | X | 72.90 | 71.05 | -2.54 |
| CESC Ltd. | A | 581.95 | 567.15 | -2.54 |
| Shree Renuka Sugars | B | 10.24 | 9.98 | -2.54 |
| State Trading | B | 53.40 | 52.05 | -2.53 |
| Kewal Kiran Clothing | B | 745.70 | 726.90 | -2.52 |
| IOL Chemicals and Ph | B | 677.75 | 660.75 | -2.51 |
| Peninsula Land L | B | 4.00 | 3.90 | -2.50 |
| NCL Industries | B | 135.85 | 132.45 | -2.50 |
| Atul Auto Ltd | B | 161.85 | 157.80 | -2.50 |
| Bil Energy Systems L | B | 0.80 | 0.78 | -2.50 |
| Space Incubatrics | X | 0.40 | 0.39 | -2.50 |
| Loyal Equipments Ltd | T | 30.05 | 29.30 | -2.50 |
| Bajaj Auto Ltd. | A | 3,009.25 | 2,934.05 | -2.50 |
| Guj. Terce Labor | X | 8.82 | 8.60 | -2.49 |
| Innovative Ideals | M | 7.63 | 7.44 | -2.49 |
| Speciality Restauran | B | 34.20 | 33.35 | -2.49 |
| Den Networks Ltd. | B | 74.30 | 72.45 | -2.49 |
| Gandhi Special | B | 206.90 | 201.75 | -2.49 |
| Ace Men Engg Works | XT | 24.30 | 23.70 | -2.47 |
| Century Extru. | B | 3.64 | 3.55 | -2.47 |
| KNR Constructions | A | 250.80 | 244.60 | -2.47 |
| Dalal Street Inv | XT | 213.15 | 207.90 | -2.46 |
| Mukand Engineers | B | 8.55 | 8.34 | -2.46 |
| Responsive Industrie | A | 133.10 | 129.85 | -2.44 |
| Tourism Finance | B | 34.85 | 34.00 | -2.44 |
| Suyog Telematics | B | 368.95 | 359.95 | -2.44 |
| Ruchira Papers Ltd. | B | 49.25 | 48.05 | -2.44 |
| Parsvnath Developers | B | 2.46 | 2.40 | -2.44 |
| Shankara Building Pr | A | 329.30 | 321.25 | -2.44 |
| Sheetal Cool Product | M | 172.20 | 168.00 | -2.44 |
| Ahluwalia Contra | B | 223.05 | 217.65 | -2.42 |
| The Ramco Cements | A | 788.65 | 769.65 | -2.41 |
| Pressman Advertising | B | 16.65 | 16.25 | -2.40 |
| Mangalam Cement | B | 202.35 | 197.50 | -2.40 |
| Nesco Ltd. | A | 518.10 | 505.65 | -2.40 |
| Refex Industries | B | 47.85 | 46.70 | -2.40 |
| Mirza International | B | 48.20 | 47.05 | -2.39 |
| BF Utilities Ltd. | B | 247.90 | 242.00 | -2.38 |
| Titagarh Wagons Ltd. | B | 42.10 | 41.10 | -2.38 |
| Shriram EPC Ltd. | B | 3.80 | 3.71 | -2.37 |
| Energy Developme | B | 5.11 | 4.99 | -2.35 |
| KCP Ltd. | B | 68.10 | 66.50 | -2.35 |
| Arvind Fashions | A | 127.40 | 124.40 | -2.35 |
| National Plastic | X | 19.20 | 18.75 | -2.34 |
| Radha Madhav Corpora | T | 2.99 | 2.92 | -2.34 |
| 20 Microns Ltd. | B | 27.95 | 27.30 | -2.33 |
| Bhansali Engg.Po | B | 83.55 | 81.60 | -2.33 |
| Anuh Pharma Ltd | X | 156.50 | 152.85 | -2.33 |
| MPS Ltd. | B | 373.50 | 364.80 | -2.33 |
| National Steel and A | T | 3.00 | 2.93 | -2.33 |
| Jaipan Industrie | X | 6.45 | 6.30 | -2.33 |
| Astral Poly Technik | A | 1,151.05 | 1,124.35 | -2.32 |
| Garware Tech. Fibres | A | 1,994.35 | 1,948.00 | -2.32 |
| Cox & Kings L | Z | 1.30 | 1.27 | -2.31 |
| Future Market Net | B | 15.15 | 14.80 | -2.31 |
| Apollo Micro Systems | B | 108.40 | 105.90 | -2.31 |
| SKIL Infrastructure | B | 2.61 | 2.55 | -2.30 |
| Mas Financial Servic | A | 837.25 | 818.00 | -2.30 |
| BASF India Lt | A | 1,413.45 | 1,381.00 | -2.30 |
| Revathi Equipment Lt | B | 450.30 | 440.00 | -2.29 |
| BNK Capital Mark | X | 67.55 | 66.00 | -2.29 |
| Cineline India | B | 26.30 | 25.70 | -2.28 |
| Archidply Industries | B | 24.15 | 23.60 | -2.28 |
| Vikas WSP | B | 3.94 | 3.85 | -2.28 |
| Trident Ltd. | A | 7.88 | 7.70 | -2.28 |
| Rico Auto Inds. | B | 30.75 | 30.05 | -2.28 |
| Superhouse Ltd. | B | 85.85 | 83.90 | -2.27 |
| Rollatainers Ltd | T | 2.20 | 2.15 | -2.27 |
| Gallantt Metal | B | 33.00 | 32.25 | -2.27 |
| Welspun Corp | A | 116.50 | 113.85 | -2.27 |
| Caplin Point Lab | A | 526.25 | 514.30 | -2.27 |
| Repro India Ltd. | B | 372.00 | 363.60 | -2.26 |
| Indo Borax | X | 335.60 | 328.00 | -2.26 |
| Vodafone Idea L | A | 8.88 | 8.68 | -2.25 |
| Nelcast Ltd. | B | 57.75 | 56.45 | -2.25 |
| Hercules Hoists | B | 91.15 | 89.10 | -2.25 |
| HDFC Bank | A | 1,232.95 | 1,205.35 | -2.24 |
| Cochin Minerals | X | 116.55 | 113.95 | -2.23 |
| Jain Studios Ltd | Z | 1.79 | 1.75 | -2.23 |
| South Indian Ban | A | 6.73 | 6.58 | -2.23 |
| Terai Tea Compan | X | 33.75 | 33.00 | -2.22 |
| Jyoti Resins & A | X | 235.00 | 229.80 | -2.21 |
| Kitex Garments | B | 103.95 | 101.65 | -2.21 |
| Ashoka Buildcon Ltd. | A | 63.40 | 62.00 | -2.21 |
| Alexander Stamps | X | 14.47 | 14.15 | -2.21 |
| Kama Holdings Ltd. | B | 5,000.00 | 4,890.00 | -2.20 |
| Hind. NationalGl | B | 24.95 | 24.40 | -2.20 |
| Mahindra Holidays | A | 168.10 | 164.40 | -2.20 |
| Keltech Energies | X | 530.00 | 518.40 | -2.19 |
| Kilitch Drugs(I) | B | 98.80 | 96.65 | -2.18 |
| Max India | B | 55.50 | 54.30 | -2.16 |
| Prism Johnson | A | 74.10 | 72.50 | -2.16 |
| D B Realty Ltd. | B | 6.99 | 6.84 | -2.15 |
| Grasim Inds. | A | 791.30 | 774.25 | -2.15 |
| Sutlej Textiles & In | B | 27.95 | 27.35 | -2.15 |
| KM Sugar Mills | B | 10.26 | 10.04 | -2.14 |
| JMC Projects | B | 49.05 | 48.00 | -2.14 |
| Helpage Finlease | XT | 8.40 | 8.22 | -2.14 |
| JMT Auto Ltd. | B | 2.80 | 2.74 | -2.14 |
| Rail Vikas Nigam | A | 18.70 | 18.30 | -2.14 |
| Equitas Holdings Ltd | A | 49.25 | 48.20 | -2.13 |
| JBF Industries | B | 7.51 | 7.35 | -2.13 |
| BF Investment Ltd. | B | 272.50 | 266.70 | -2.13 |
| Sunil Healthcare | XT | 33.00 | 32.30 | -2.12 |
| Master Trust Ltd. | X | 16.50 | 16.15 | -2.12 |
| Birla Precision Tech | X | 5.18 | 5.07 | -2.12 |
| Solara Active Pharma | B | 1,137.15 | 1,113.10 | -2.11 |
| Acrysil Ltd. | X | 127.85 | 125.15 | -2.11 |
| Spectra Industri | X | 0.95 | 0.93 | -2.11 |
| Bombay Dyeing | A | 64.10 | 62.75 | -2.11 |
| Tata Communications | B | 924.60 | 905.05 | -2.11 |
| La Opala RG Ltd. | A | 209.65 | 205.25 | -2.10 |
| Swasti Vinayaka Art | X | 2.90 | 2.84 | -2.07 |
| Hester Biosciences L | B | 1,773.50 | 1,737.00 | -2.06 |
| N R Agarwal Indu | B | 184.35 | 180.55 | -2.06 |
| Gujarat Pipavav Port | A | 87.90 | 86.10 | -2.05 |
| Kretto Syscon | XT | 3.90 | 3.82 | -2.05 |
| Vardhman Special St | B | 68.50 | 67.10 | -2.04 |
| Shyam Century Ferro | B | 3.95 | 3.87 | -2.03 |
| Linde India | A | 834.50 | 817.55 | -2.03 |
| Aries Agro Ltd. | B | 81.65 | 80.00 | -2.02 |
| Clariant Chemicals ( | B | 307.30 | 301.10 | -2.02 |
| Enkei Wheels (India) | X | 253.05 | 247.95 | -2.02 |
| Arvind Ltd. | A | 34.80 | 34.10 | -2.01 |
| JK Paper Ltd. | B | 92.70 | 90.85 | -2.00 |
| Sun TV Network Ltd. | A | 430.85 | 422.25 | -2.00 |
| NOCIL Ltd. | A | 142.30 | 139.45 | -2.00 |
| Kajaria Ceramics | A | 583.60 | 572.00 | -1.99 |
| Lahoti Overseas | X | 10.10 | 9.90 | -1.98 |
| ICICI Lombard Gen. | A | 1,256.45 | 1,231.80 | -1.96 |
| BGR Energy Systems | B | 33.20 | 32.55 | -1.96 |
| The Mandhana Retail | B | 8.78 | 8.61 | -1.94 |
| Borosil L | T | 147.90 | 145.05 | -1.93 |
| Bombay Cycle | X | 647.50 | 635.00 | -1.93 |
| D & H India | X | 13.05 | 12.80 | -1.92 |
| Bang Overseas Ltd. | B | 20.80 | 20.40 | -1.92 |
| Precision Wires | B | 131.10 | 128.60 | -1.91 |
| Nila Spaces L | B | 1.05 | 1.03 | -1.90 |
| IndiaNivesh | X | 23.65 | 23.20 | -1.90 |
| Niyogin Fintech | X | 70.95 | 69.60 | -1.90 |
| Triveni Eng.&Ind.Ltd | B | 73.60 | 72.20 | -1.90 |
| GOCL Corporation | B | 181.75 | 178.30 | -1.90 |
| AVT Natural Prod | B | 44.80 | 43.95 | -1.90 |
| SPL Industries L | B | 29.15 | 28.60 | -1.89 |
| Plastiblends Ind | B | 205.85 | 201.95 | -1.89 |
| Mazagon Dock Ship | B | 170.50 | 167.30 | -1.88 |
| Ujjivan SmallFinance | B | 31.90 | 31.30 | -1.88 |
| DHP India Ltd. | X | 356.70 | 350.00 | -1.88 |
| Avadh Sugar & Energy | B | 189.35 | 185.80 | -1.87 |
| Andhra Paper | B | 187.50 | 184.00 | -1.87 |
| Tata Steel | A | 409.95 | 402.30 | -1.87 |
| McLeod Russel | T | 18.70 | 18.35 | -1.87 |
| J B Chemicals & Phar | A | 1,033.85 | 1,014.60 | -1.86 |
| AYM Syntex | B | 29.60 | 29.05 | -1.86 |
| Federal-Mogul Goetze | B | 273.50 | 268.45 | -1.85 |
| Rane (Madras) | B | 205.10 | 201.30 | -1.85 |
| Oriental Carbon | B | 782.85 | 768.40 | -1.85 |
| MMTC Ltd. | A | 16.30 | 16.00 | -1.84 |
| Tata Consultancy | A | 2,670.80 | 2,621.75 | -1.84 |
| Talbros Engineering | X | 79.45 | 78.00 | -1.83 |
| Garment Mantra Life | B | 68.25 | 67.00 | -1.83 |
| Page Industries Ltd. | A | 20,525.40 | 20,150.00 | -1.83 |
| Insecticides (India) | B | 473.05 | 464.45 | -1.82 |
| East West Holdings | X | 63.05 | 61.90 | -1.82 |
| 3M India Ltd. | A | 18,856.80 | 18,513.60 | -1.82 |
| APM Finvest | X | 13.85 | 13.60 | -1.81 |
| PI Industries | A | 2,149.65 | 2,111.05 | -1.80 |
| Indo Count Inds. | B | 155.75 | 152.95 | -1.80 |
| Finolex Cables | A | 284.30 | 279.20 | -1.79 |
| Hind.ConstructionCo. | B | 5.02 | 4.93 | -1.79 |
| Persistent Systems | A | 1,179.95 | 1,158.95 | -1.78 |
| Can Fin Homes | A | 455.60 | 447.50 | -1.78 |
| ITC Ltd. | A | 168.55 | 165.55 | -1.78 |
| Bhandari Hosiery | B | 1.13 | 1.11 | -1.77 |
| Gujarat Credit Corp | XT | 5.09 | 5.00 | -1.77 |
| Jagran Prakashan | A | 36.90 | 36.25 | -1.76 |
| Sumitomo Chemical | B | 275.70 | 270.85 | -1.76 |
| Maxheights Infra | X | 11.40 | 11.20 | -1.75 |
| Ramco Industries | B | 189.00 | 185.70 | -1.75 |
| Lokesh Machines | B | 19.95 | 19.60 | -1.75 |
| Bank of Baroda | A | 42.80 | 42.05 | -1.75 |
| Cadila Healthcar | A | 425.40 | 417.95 | -1.75 |
| PSP Projects | B | 398.70 | 391.80 | -1.73 |
| Kennametal India | B | 741.70 | 728.85 | -1.73 |
| Kabra Extrusion | B | 75.35 | 74.05 | -1.73 |
| Salzer Electr. | B | 99.30 | 97.60 | -1.71 |
| Inani Marbles & | X | 14.24 | 14.00 | -1.69 |
| BPL Ltd. | B | 17.75 | 17.45 | -1.69 |
| Indbank Merchant | B | 8.86 | 8.71 | -1.69 |
| Excel Realty N Infra | B | 1.18 | 1.16 | -1.69 |
| Siyaram Silk | B | 142.40 | 140.00 | -1.69 |
| Fortis Healthcare | A | 128.20 | 126.05 | -1.68 |
| Container Corpor | A | 396.60 | 389.95 | -1.68 |
| Balmer Lawrie Invest | B | 343.05 | 337.30 | -1.68 |
| EID Parry | A | 285.05 | 280.25 | -1.68 |
| HLV L | B | 4.78 | 4.70 | -1.67 |
| Jaiprakash Power Ven | B | 2.39 | 2.35 | -1.67 |
| Kavit Industries | X | 141.25 | 138.90 | -1.66 |
| IFGL Refractories | B | 150.40 | 147.90 | -1.66 |
| IL&FS Engineering | Z | 3.64 | 3.58 | -1.65 |
| Goa Carbons | B | 213.70 | 210.20 | -1.64 |
| Graphite India Ltd. | A | 179.85 | 176.90 | -1.64 |
| SPML Infra | B | 7.94 | 7.81 | -1.64 |
| Genus Power Infrastr | B | 27.65 | 27.20 | -1.63 |
| Adani Ports & Speci | A | 358.30 | 352.50 | -1.62 |
| Liberty Shoes Li | B | 141.65 | 139.35 | -1.62 |
| Rama Paper Mills | X | 9.95 | 9.79 | -1.61 |
| IST Ltd. | X | 401.40 | 394.95 | -1.61 |
| Welspun India | A | 75.20 | 74.00 | -1.60 |
| Raymond Ltd | A | 282.35 | 277.85 | -1.59 |
| Shemaroo Entertainme | B | 56.70 | 55.80 | -1.59 |
| Jai Corp Ltd. | A | 85.05 | 83.70 | -1.59 |
| Glenmark Pharma | A | 486.85 | 479.10 | -1.59 |
| ICRA Ltd. | B | 2,712.75 | 2,670.00 | -1.58 |
| Quess Corp | A | 414.30 | 407.80 | -1.57 |
| YES Bank Ltd. | A | 12.72 | 12.52 | -1.57 |
| EIH Ltd. | A | 77.30 | 76.10 | -1.55 |
| Rana Sugars | T | 5.79 | 5.70 | -1.55 |
| A-1 Acid | M | 65.00 | 64.00 | -1.54 |
| VIP Clothing | B | 9.18 | 9.04 | -1.53 |
| Metropolis Healthcar | A | 1,934.50 | 1,904.90 | -1.53 |
| Shaily Engineering P | X | 635.05 | 625.35 | -1.53 |
| Ansal Housing L | B | 3.96 | 3.90 | -1.52 |
| Rane Brake Lining Lt | B | 647.00 | 637.15 | -1.52 |
| Lehar Footwears | X | 16.40 | 16.15 | -1.52 |
| Vaibhav Global | A | 1,903.95 | 1,875.00 | -1.52 |
| Amal Ltd. | X | 180.75 | 178.00 | -1.52 |
| TCI Express | A | 794.55 | 782.50 | -1.52 |
| Alembic Ltd. | B | 96.25 | 94.80 | -1.51 |
| Ingersoll Rand | B | 581.80 | 573.00 | -1.51 |
| Pitti Engineering | B | 33.20 | 32.70 | -1.51 |
| Tirupati Sarjan | X | 5.98 | 5.89 | -1.51 |
| Balkrishna Ind. | A | 1,356.95 | 1,336.65 | -1.50 |
| IRB Infrastructure | A | 116.75 | 115.00 | -1.50 |
| Joindre Capital | X | 16.75 | 16.50 | -1.49 |
| Nectar Lifesciences | B | 20.15 | 19.85 | -1.49 |
| Sreeleathers Ltd. | B | 131.85 | 129.90 | -1.48 |
| Borosil Renewables | B | 94.85 | 93.45 | -1.48 |
| Tata Elxsi Ltd. | A | 1,608.30 | 1,584.65 | -1.47 |
| Muthoot Capital | B | 373.50 | 368.00 | -1.47 |
| Dr. Reddy's Labs | A | 5,023.60 | 4,949.80 | -1.47 |
| Astron Paper & Board | B | 48.00 | 47.30 | -1.46 |
| Manorama Industries | M | 690.00 | 680.00 | -1.45 |
| Flex Foods | X | 62.60 | 61.70 | -1.44 |
| Star Cement | A | 84.20 | 83.00 | -1.43 |
| Time Technoplast Ltd | A | 38.65 | 38.10 | -1.42 |
| Foseco India Lim | B | 1,205.90 | 1,188.75 | -1.42 |
| Amrutanjan Health Ca | B | 419.70 | 413.80 | -1.41 |
| Madhav Infra Project | X | 4.95 | 4.88 | -1.41 |
| GujaratStatePetronet | A | 198.35 | 195.55 | -1.41 |
| Tata Steel Long Prod | B | 458.05 | 451.65 | -1.40 |
| Astra Microwave | B | 108.00 | 106.50 | -1.39 |
| Benares Hotels | XT | 1,216.95 | 1,200.00 | -1.39 |
| Omax Auto | B | 39.60 | 39.05 | -1.39 |
| Indian Energy Exchan | A | 196.20 | 193.50 | -1.38 |
| Ramky Infrastructure | B | 28.90 | 28.50 | -1.38 |
| Ratnamani Metals | A | 1,294.90 | 1,277.00 | -1.38 |
| Deccan Cements | B | 324.05 | 319.60 | -1.37 |
| Divinus Fabrics | XT | 32.95 | 32.50 | -1.37 |
| Vakrangee | A | 29.25 | 28.85 | -1.37 |
| Dhampur Sugar | B | 146.50 | 144.50 | -1.37 |
| PNB Housing Finance | A | 356.60 | 351.75 | -1.36 |
| Canara Bank | A | 88.25 | 87.05 | -1.36 |
| The New India Assur | A | 102.90 | 101.50 | -1.36 |
| Minda Industries | A | 324.95 | 320.55 | -1.35 |
| Century Plyboards | A | 181.60 | 179.15 | -1.35 |
| VIP Indus. | A | 282.70 | 278.90 | -1.34 |
| Unichem Labs | B | 246.85 | 243.55 | -1.34 |
| Ravi Kumar Distiller | B | 6.70 | 6.61 | -1.34 |
| Diamines & Chem. | X | 417.55 | 412.00 | -1.33 |
| Karda Constructions | T | 97.75 | 96.45 | -1.33 |
| Arnold Holdings | X | 30.30 | 29.90 | -1.32 |
| Dalmia Bharat L | A | 836.00 | 825.00 | -1.32 |
| Rolta India | B | 4.55 | 4.49 | -1.32 |
| Rajratan Global Wire | B | 375.45 | 370.50 | -1.32 |
| Avanti Feeds Lim | A | 496.75 | 490.25 | -1.31 |
| Bharat Dynamics | A | 298.20 | 294.30 | -1.31 |
| T Nadu Newsprint | A | 103.30 | 101.95 | -1.31 |
| Anka India | X | 9.95 | 9.82 | -1.31 |
| ABB India | B | 916.90 | 904.95 | -1.30 |
| VLS Finance L | B | 53.70 | 53.00 | -1.30 |
| Rajesh Exports L | A | 459.80 | 453.80 | -1.30 |
| Anand Rayons | M | 30.90 | 30.50 | -1.29 |
| Akme Star Housing | B | 89.15 | 88.00 | -1.29 |
| Cantabil Retail Indi | B | 333.20 | 328.90 | -1.29 |
| MEP Infrastructure | B | 13.90 | 13.72 | -1.29 |
| VRL Logistics Ltd. | A | 154.60 | 152.60 | -1.29 |
| Thirani Projects | X | 0.78 | 0.77 | -1.28 |
| Rashtriya Chemicals | A | 43.45 | 42.90 | -1.27 |
| Mawana Sugars Ltd. | B | 23.55 | 23.25 | -1.27 |
| Shree Rama Multi | B | 7.09 | 7.00 | -1.27 |
| Omaxe Ltd. | A | 67.15 | 66.30 | -1.27 |
| Gravita India Ltd. | B | 43.75 | 43.20 | -1.26 |
| SBI Life Insurance | A | 780.60 | 770.75 | -1.26 |
| ICICI Pru Life | A | 413.75 | 408.55 | -1.26 |
| MphasiS Ltd. | A | 1,352.65 | 1,335.75 | -1.25 |
| Bank of India | A | 40.00 | 39.50 | -1.25 |
| Oriental Hotels | B | 20.00 | 19.75 | -1.25 |
| Madras Fertilize | B | 16.15 | 15.95 | -1.24 |
| Nagarjuna Fertilizer | B | 4.04 | 3.99 | -1.24 |
| Bharat Petroleum | A | 349.60 | 345.30 | -1.23 |
| Max Healthcare Inst. | B | 105.65 | 104.35 | -1.23 |
| Haryana Leather | XT | 28.35 | 28.00 | -1.23 |
| Bhageria Industries | B | 129.90 | 128.30 | -1.23 |
| Transcorp Inter | X | 8.96 | 8.85 | -1.23 |
| AMD Industries Ltd. | B | 16.40 | 16.20 | -1.22 |
| Winsome Brewerie | XT | 4.10 | 4.05 | -1.22 |
| Orient Paper | B | 16.45 | 16.25 | -1.22 |
| Reliance Ind.Inf | B | 376.20 | 371.65 | -1.21 |
| Venky's (India) Ltd. | A | 1,480.70 | 1,463.00 | -1.20 |
| Ankit Metal & Power | T | 0.84 | 0.83 | -1.19 |
| Ansal Properties & I | B | 4.19 | 4.14 | -1.19 |
| RS Software (India) | B | 21.20 | 20.95 | -1.18 |
| Patels Airtemp | X | 136.00 | 134.40 | -1.18 |
| G G Dandekar Machine | X | 42.50 | 42.00 | -1.18 |
| Mangalam Seeds | T | 59.75 | 59.05 | -1.17 |
| Intense Technologies | B | 34.30 | 33.90 | -1.17 |
| Hathway Bhawani Cabl | XT | 17.15 | 16.95 | -1.17 |
| Honda India Power | B | 995.10 | 983.45 | -1.17 |
| Gillette India Ltd. | A | 5,324.70 | 5,262.85 | -1.16 |
| HMT Ltd. | Z | 14.67 | 14.50 | -1.16 |
| IFCI Ltd. | A | 6.07 | 6.00 | -1.15 |
| FIEM Industries | B | 508.60 | 502.75 | -1.15 |
| The Anup Engineering | B | 601.85 | 595.00 | -1.14 |
| Ortin Laborator. | B | 21.95 | 21.70 | -1.14 |
| NTC Industries | X | 26.70 | 26.40 | -1.12 |
| Zee Entertainment En | A | 183.55 | 181.50 | -1.12 |
| Axis Bank Ltd. | A | 510.55 | 504.85 | -1.12 |
| SKM Egg Produc | B | 40.70 | 40.25 | -1.11 |
| Kemistar Corporation | X | 45.00 | 44.50 | -1.11 |
| Tilaknagar Industrie | B | 18.00 | 17.80 | -1.11 |
| FACT | B | 50.00 | 49.45 | -1.10 |
| Ador Welding Ltd. | B | 242.00 | 239.35 | -1.10 |
| Karma Energy | B | 9.10 | 9.00 | -1.10 |
| NACL Industries L | B | 36.40 | 36.00 | -1.10 |
| Indian Hume Pipe | B | 160.35 | 158.60 | -1.09 |
| Apollo Hospitals | A | 2,101.20 | 2,078.20 | -1.09 |
| SML Isuzu Ltd. | B | 377.15 | 373.05 | -1.09 |
| Shreyans Inds. | B | 74.00 | 73.20 | -1.08 |
| Eris Lifesciences | A | 502.45 | 497.00 | -1.08 |
| Bliss GVS Pharma | A | 172.35 | 170.50 | -1.07 |
| Centum Electronics L | B | 282.00 | 279.00 | -1.06 |
| Prima Plastics L | X | 47.00 | 46.50 | -1.06 |
| ASM Technologies Ltd | X | 160.55 | 158.85 | -1.06 |
| Voltas Ltd. | A | 709.65 | 702.20 | -1.05 |
| Jayant Agro Org | B | 96.00 | 95.00 | -1.04 |
| Texmaco Rail & Engin | B | 24.15 | 23.90 | -1.04 |
| Veer Global Infracon | MT | 28.90 | 28.60 | -1.04 |
| TCI Ltd. | B | 230.20 | 227.80 | -1.04 |
| Aptech Ltd. | B | 116.65 | 115.45 | -1.03 |
| Sasken Technologies | B | 688.00 | 681.00 | -1.02 |
| Jayaswal Neco Indust | T | 2.95 | 2.92 | -1.02 |
| Karnataka Bank | A | 44.30 | 43.85 | -1.02 |
| Spandana Sphoorty Fi | B | 553.10 | 547.45 | -1.02 |
| Zodiac Clothing | B | 98.00 | 97.00 | -1.02 |
| Fiberweb (India) | X | 29.30 | 29.00 | -1.02 |
| Wheels India Ltd. | B | 395.40 | 391.40 | -1.01 |
| Cera Sanitaryware L | A | 2,693.55 | 2,666.35 | -1.01 |
| AksharChem (India) | B | 208.80 | 206.70 | -1.01 |
| Exide Inds. | A | 160.45 | 158.85 | -1.00 |
| Jai Balaji Industrie | B | 14.95 | 14.80 | -1.00 |
| JK Lakshmi Cement L | A | 290.90 | 288.00 | -1.00 |
| Som Distilleries | B | 25.00 | 24.75 | -1.00 |
| Bombay Oxygen Invest | X | 9,901.00 | 9,802.10 | -1.00 |
| Power Mech Projects | B | 388.35 | 384.50 | -0.99 |
| Akar Auto Industries | X | 15.15 | 15.00 | -0.99 |
| Tamilnadu Petroprod | B | 35.55 | 35.20 | -0.98 |
| Kuantum Papers | B | 41.00 | 40.60 | -0.98 |
| Bharat Forge | A | 464.00 | 459.50 | -0.97 |
| Laffans Petro. | X | 15.40 | 15.25 | -0.97 |
| Mold-Tek Packaging | B | 262.45 | 259.90 | -0.97 |
| Krebs Biochemicals & | B | 88.15 | 87.30 | -0.96 |
| IIFL Finance | A | 77.75 | 77.00 | -0.96 |
| Mahanagar Gas | A | 830.80 | 822.90 | -0.95 |
| Titan Company | A | 1,229.60 | 1,217.90 | -0.95 |
| Murudeshwar Cer. | B | 15.78 | 15.63 | -0.95 |
| Hindusthan Urban Inf | X | 777.70 | 770.40 | -0.94 |
| Punj. & Sind Ban | B | 10.80 | 10.70 | -0.93 |
| Emmbi Industries | B | 80.35 | 79.60 | -0.93 |
| Spencer's Retail | B | 75.50 | 74.80 | -0.93 |
| Varun Beverages Ltd. | A | 669.40 | 663.15 | -0.93 |
| Vishwaraj Sugar Ind | B | 115.50 | 114.45 | -0.91 |
| Empire Inds. | X | 587.60 | 582.25 | -0.91 |
| SundaramBrakeLining | B | 228.05 | 226.00 | -0.90 |
| CSB Bank | B | 229.55 | 227.50 | -0.89 |
| Indoco Remedies | B | 259.10 | 256.80 | -0.89 |
| Kerala Ayurveda Ltd. | X | 50.45 | 50.00 | -0.89 |
| Mastek Li | B | 799.15 | 792.00 | -0.89 |
| Goodyear India | B | 795.80 | 788.80 | -0.88 |
| Firstsource Solution | A | 74.45 | 73.80 | -0.87 |
| Pearl Global Industr | B | 172.70 | 171.20 | -0.87 |
| Dolphin Medical | XT | 1.15 | 1.14 | -0.87 |
| Munjal Showa Ltd | B | 131.95 | 130.80 | -0.87 |
| HT Media | T | 13.74 | 13.62 | -0.87 |
| Tiger Logistics (Ind | B | 35.00 | 34.70 | -0.86 |
| Paramount Commun | B | 7.13 | 7.07 | -0.84 |
| UPL | A | 454.35 | 450.55 | -0.84 |
| Tirupati Tyres | XT | 2.37 | 2.35 | -0.84 |
| Shree Ganesh Bio-Tec | X | 118.50 | 117.50 | -0.84 |
| Ucal Fuel System | B | 113.75 | 112.80 | -0.84 |
| Ambuja Cements Ltd. | A | 253.85 | 251.75 | -0.83 |
| Aurobindo Pharma | A | 782.45 | 775.95 | -0.83 |
| Asian Hotels (North) | B | 54.10 | 53.65 | -0.83 |
| Blue Star | A | 649.95 | 644.55 | -0.83 |
| B2B Soft.Tech.Ltd. | XT | 9.77 | 9.69 | -0.82 |
| Vidhi Specialty Food | B | 133.60 | 132.50 | -0.82 |
| JK Cement | A | 1,907.65 | 1,892.00 | -0.82 |
| Cyient Ltd. | A | 425.40 | 421.95 | -0.81 |
| Novartis | B | 628.80 | 623.75 | -0.80 |
| Minda Corporation | A | 68.80 | 68.25 | -0.80 |
| Tasty Dairy Speciali | B | 25.10 | 24.90 | -0.80 |
| Berger Paints I | A | 609.25 | 604.35 | -0.80 |
| KPT Industries | X | 63.50 | 63.00 | -0.79 |
| Shree Rama Newsprint | B | 12.70 | 12.60 | -0.79 |
| Vimta Labs Ltd. | T | 139.75 | 138.65 | -0.79 |
| Authum Investment | X | 190.50 | 189.00 | -0.79 |
| Seamec Ltd. | B | 396.00 | 392.90 | -0.78 |
| Benara Bearings | M | 10.28 | 10.20 | -0.78 |
| KEC International Lt | A | 331.60 | 329.05 | -0.77 |
| Computer Age Mgt | B | 1,327.70 | 1,317.45 | -0.77 |
| KDDL Ltd. | B | 163.35 | 162.10 | -0.77 |
| Cupid Ltd. | B | 210.00 | 208.40 | -0.76 |
| Dhanlaxmi Bank | B | 12.05 | 11.96 | -0.75 |
| Dynamatic Techno | B | 671.10 | 666.05 | -0.75 |
| Kakatiya Cement Suga | B | 163.10 | 161.90 | -0.74 |
| NHPC | A | 20.20 | 20.05 | -0.74 |
| Hind. Copper | A | 34.00 | 33.75 | -0.74 |
| Arvind SmartSpaces | B | 87.35 | 86.70 | -0.74 |
| PNC Infratech | A | 170.10 | 168.85 | -0.73 |
| Lincoln Pharmace | B | 213.55 | 212.00 | -0.73 |
| DiGiSPICE Technologi | B | 6.86 | 6.81 | -0.73 |
| Bajaj Holdings & Inv | A | 2,303.95 | 2,287.25 | -0.72 |
| Everest Kanto Cylind | T | 28.20 | 28.00 | -0.71 |
| Rupa & Company L | B | 189.55 | 188.20 | -0.71 |
| NDTV | B | 28.00 | 27.80 | -0.71 |
| Autoline Industries | B | 28.50 | 28.30 | -0.70 |
| Eicher Motors | A | 2,157.00 | 2,142.00 | -0.70 |
| General Ins. Corp. | A | 120.75 | 119.90 | -0.70 |
| Maximaa Systems | XT | 2.87 | 2.85 | -0.70 |
| InterStateOilCar | X | 8.61 | 8.55 | -0.70 |
| Hind. Food | B | 908.35 | 902.00 | -0.70 |
| Maha. Scooters | A | 2,854.65 | 2,835.05 | -0.69 |
| GlaxoSmithKline Phar | A | 1,510.50 | 1,500.05 | -0.69 |
| Golden Tobacco Ltd. | B | 21.60 | 21.45 | -0.69 |
| Alok Industries Ltd. | B | 22.10 | 21.95 | -0.68 |
| Ambika Cotton Mi | B | 717.45 | 712.55 | -0.68 |
| Hindustan Unilever L | A | 2,179.35 | 2,164.45 | -0.68 |
| Sun Pharma Advanced | A | 168.05 | 166.90 | -0.68 |
| Capital India Fin | X | 117.80 | 117.00 | -0.68 |
| Dishman Carbogen Amc | A | 156.25 | 155.20 | -0.67 |
| India Nippon Ele | B | 332.00 | 329.80 | -0.66 |
| NRB Bearings Lim | B | 68.15 | 67.70 | -0.66 |
| Zenith Healthcare | XT | 4.59 | 4.56 | -0.65 |
| Shree Pushkar Chemic | B | 107.60 | 106.90 | -0.65 |
| Centrum Capital | A | 15.90 | 15.80 | -0.63 |
| Force Motors | A | 1,046.05 | 1,039.45 | -0.63 |
| GMR Infrastructure L | A | 23.80 | 23.65 | -0.63 |
| ACE Software E | X | 12.75 | 12.67 | -0.63 |
| Aavas Financiers | A | 1,470.25 | 1,461.00 | -0.63 |
| United Spirits | B | 515.05 | 511.80 | -0.63 |
| Jeevan Scientific | X | 23.75 | 23.60 | -0.63 |
| Summit Securities | B | 399.55 | 397.05 | -0.63 |
| 63 Moons Technologie | B | 73.05 | 72.60 | -0.62 |
| The Andhra Sugars | B | 284.70 | 283.00 | -0.60 |
| Amara Raja Batt. | A | 749.00 | 744.50 | -0.60 |
| Waterbase Ltd. | B | 100.90 | 100.30 | -0.59 |
| Agarwal Industrial C | B | 86.35 | 85.85 | -0.58 |
| Jubilant Foodworks L | A | 2,186.65 | 2,174.00 | -0.58 |
| Transformers & Recti | B | 9.00 | 8.95 | -0.56 |
| Adhunik Industries | B | 18.00 | 17.90 | -0.56 |
| Smartlink Holdings | B | 71.40 | 71.00 | -0.56 |
| Mangal Credit & Fin | X | 44.25 | 44.00 | -0.56 |
| Dynamic Cables | B | 26.75 | 26.60 | -0.56 |
| Punj. NationlBak | A | 27.20 | 27.05 | -0.55 |
| Shalimar Wires Ind. | X | 3.63 | 3.61 | -0.55 |
| Archidply Decor | T | 18.55 | 18.45 | -0.54 |
| Dalmia Bharat Sugar | B | 130.70 | 130.00 | -0.54 |
| Delta Manufacturing | B | 18.50 | 18.40 | -0.54 |
| Whirlpool of Ind | A | 2,050.30 | 2,039.50 | -0.53 |
| Nandan Denim | T | 19.30 | 19.20 | -0.52 |
| Bharat Heavy Ele | A | 28.80 | 28.65 | -0.52 |
| SIL Investments Ltd. | B | 137.00 | 136.30 | -0.51 |
| Mohite Industries | X | 7.88 | 7.84 | -0.51 |
| Orbit Exports Li | B | 59.25 | 58.95 | -0.51 |
| Crestchem Ltd. | XT | 49.10 | 48.85 | -0.51 |
| Sambhaav Media Ltd. | B | 1.98 | 1.97 | -0.51 |
| Arrow Greentech | B | 48.70 | 48.45 | -0.51 |
| Trejhara Solutions L | B | 19.65 | 19.55 | -0.51 |
| Terrascope Ventures | X | 3.93 | 3.91 | -0.51 |
| KMC Speciality Hospi | X | 20.05 | 19.95 | -0.50 |
| TV Today Network Ltd | A | 199.85 | 198.85 | -0.50 |
| REC | A | 101.30 | 100.80 | -0.49 |
| Lancer Container Lin | B | 60.80 | 60.50 | -0.49 |
| Optiemus Infracom | B | 101.40 | 100.90 | -0.49 |
| Ashirwad Capital | X | 2.03 | 2.02 | -0.49 |
| Kalpataru Power | A | 248.40 | 247.20 | -0.48 |
| Riba Textiles Li | X | 32.15 | 32.00 | -0.47 |
| Poly Medicure Lt | B | 485.40 | 483.10 | -0.47 |
| Patel Integrated Log | B | 21.35 | 21.25 | -0.47 |
| Ishan Dyes & Che | X | 43.50 | 43.30 | -0.46 |
| JTEKT India | B | 75.35 | 75.00 | -0.46 |
| Mayukh Dealtrade | XT | 11.20 | 11.15 | -0.45 |
| Varroc Engineering | A | 296.85 | 295.55 | -0.44 |
| Vinati Organics | A | 1,224.65 | 1,219.30 | -0.44 |
| Alkyl Amines Che | B | 3,031.40 | 3,018.10 | -0.44 |
| Pioneer Distille | B | 101.40 | 100.95 | -0.44 |
| Great Eastern | A | 229.40 | 228.40 | -0.44 |
| Mercury Laboratories | X | 431.90 | 430.00 | -0.44 |
| Simran Farms Lim | XT | 46.40 | 46.20 | -0.43 |
| Mega Nirman & Indust | XT | 23.50 | 23.40 | -0.43 |
| Vipul Organics | X | 95.45 | 95.05 | -0.42 |
| The Indian Wood Prod | X | 23.80 | 23.70 | -0.42 |
| Tata Chemicals | A | 323.35 | 322.00 | -0.42 |
| Sadbhav Engineering | A | 48.45 | 48.25 | -0.41 |
| Meghmani Organics | A | 72.60 | 72.30 | -0.41 |
| Superior Finlease | XT | 98.85 | 98.45 | -0.40 |
| White Organic Agro | X | 5.16 | 5.14 | -0.39 |
| Jagsonpal Pharma | B | 40.15 | 40.00 | -0.37 |
| Solar Industries Ind | A | 1,025.10 | 1,021.35 | -0.37 |
| Thangamayil Jeweller | B | 399.15 | 397.70 | -0.36 |
| Radhagobind Commerci | XT | 14.10 | 14.05 | -0.35 |
| TeamLease Service | A | 2,277.90 | 2,270.00 | -0.35 |
| Techno Electric&Eng | B | 193.20 | 192.55 | -0.34 |
| Zensar Technologies | A | 189.70 | 189.05 | -0.34 |
| Birla Corporation Lt | A | 638.15 | 636.00 | -0.34 |
| Indo Tech Transforme | B | 91.80 | 91.50 | -0.33 |
| 3i Infotech | B | 3.02 | 3.01 | -0.33 |
| Balkrishna Paper Mil | B | 12.04 | 12.00 | -0.33 |
| Chalet Hotels L | B | 138.35 | 137.90 | -0.33 |
| Simbhaoli Sugars | B | 6.28 | 6.26 | -0.32 |
| Xelpmoc Design and T | T | 282.20 | 281.30 | -0.32 |
| Prozone Intu Propert | B | 16.35 | 16.30 | -0.31 |
| HB Portfolio | X | 16.05 | 16.00 | -0.31 |
| HFCL | A | 16.80 | 16.75 | -0.30 |
| Seya Industries | B | 66.20 | 66.00 | -0.30 |
| Pil Italica Lifestyl | B | 6.58 | 6.56 | -0.30 |
| Super Spinning | B | 3.40 | 3.39 | -0.29 |
| Sandur M & I Ore | X | 673.00 | 671.05 | -0.29 |
| SRF Ltd. | A | 4,375.50 | 4,362.65 | -0.29 |
| Texmaco Infrastructu | B | 34.25 | 34.15 | -0.29 |
| Cholamandalam Invest | A | 242.80 | 242.10 | -0.29 |
| Wockhardt Ltd. | A | 293.80 | 293.00 | -0.27 |
| Sterling and Wilson | B | 223.70 | 223.10 | -0.27 |
| Surana Telecom and P | B | 3.80 | 3.79 | -0.26 |
| SVP Global Ventures | X | 422.05 | 421.00 | -0.25 |
| Zeal Aqua | B | 61.20 | 61.05 | -0.25 |
| Osiajee Texfab | X | 39.80 | 39.70 | -0.25 |
| Prism Medico and Pha | X | 21.05 | 21.00 | -0.24 |
| Seshasayee Paper | B | 129.80 | 129.50 | -0.23 |
| The Hi-Tech Gears | B | 107.05 | 106.80 | -0.23 |
| NBCC (India) | A | 23.00 | 22.95 | -0.22 |
| Eveready Industr | B | 134.30 | 134.00 | -0.22 |
| Kiri Industries | B | 445.75 | 444.75 | -0.22 |
| Hind. Composites | B | 184.55 | 184.15 | -0.22 |
| Westlife Development | A | 370.80 | 370.00 | -0.22 |
| Multibase India Ltd. | X | 139.55 | 139.25 | -0.21 |
| Bosch Ltd. | A | 11,824.05 | 11,799.15 | -0.21 |
| Comfort Intech | X | 5.05 | 5.04 | -0.20 |
| Newgen Software Tech | B | 254.95 | 254.45 | -0.20 |
| Kaveri Seed Company | B | 524.65 | 523.60 | -0.20 |
| Mukta Arts Ltd. | B | 26.05 | 26.00 | -0.19 |
| Thomas Cook (I) | B | 27.15 | 27.10 | -0.18 |
| Mahi. & Mahi | A | 605.05 | 603.95 | -0.18 |
| TCNS Clothing | A | 374.25 | 373.60 | -0.17 |
| Morarka Finance | X | 30.00 | 29.95 | -0.17 |
| Tips Industries | B | 257.75 | 257.30 | -0.17 |
| Syschem (India) | XT | 5.91 | 5.90 | -0.17 |
| Hariyana Ship-Br | X | 30.05 | 30.00 | -0.17 |
| Kothari Products | B | 58.75 | 58.65 | -0.17 |
| Ruchi Soya Inds. | T | 517.40 | 516.50 | -0.17 |
| Endurance Technologi | A | 1,011.30 | 1,009.70 | -0.16 |
| Trio Mercantile & Tr | X | 34.25 | 34.20 | -0.15 |
| Precision Camshafts | B | 33.05 | 33.00 | -0.15 |
| Action Construction | B | 71.70 | 71.60 | -0.14 |
| Punjab Chemicals and | B | 620.85 | 620.00 | -0.14 |
| Ujjivan Financial | A | 209.95 | 209.65 | -0.14 |
| Bengal & Assam Compa | B | 1,261.60 | 1,260.00 | -0.13 |
| Kilpest India Lt | XT | 378.05 | 377.55 | -0.13 |
| Bhatia Communication | B | 78.00 | 77.90 | -0.13 |
| Somany Home Innovat | B | 76.65 | 76.55 | -0.13 |
| Reliance Capital | B | 8.27 | 8.26 | -0.12 |
| Cords Cable Industri | B | 40.75 | 40.70 | -0.12 |
| Sundaram Fasten. | A | 421.40 | 420.95 | -0.11 |
| Indraprastha Med | B | 49.70 | 49.65 | -0.10 |
| V2 Retail | B | 48.50 | 48.45 | -0.10 |
| Freshtrop Fruits | X | 57.30 | 57.25 | -0.09 |
| Reliance Chemote | X | 58.05 | 58.00 | -0.09 |
| SRG Housing Finance | X | 118.45 | 118.35 | -0.08 |
| Hind Rectifiers | B | 125.10 | 125.00 | -0.08 |
| VST Tillers Tr | B | 1,551.65 | 1,550.45 | -0.08 |
| Shri Jagdamba Poly | X | 298.20 | 298.00 | -0.07 |
| Dollar Industries | B | 136.95 | 136.85 | -0.07 |
| Salasar Techno Engin | B | 204.50 | 204.35 | -0.07 |
| Pix Transmission | X | 141.60 | 141.50 | -0.07 |
| Happiest Minds Tech | B | 320.40 | 320.25 | -0.05 |
| Safari Indus. | B | 417.90 | 417.75 | -0.04 |
| Sukhjit Starch & | X | 194.05 | 194.00 | -0.03 |
| HEG Ltd. | A | 692.35 | 692.30 | -0.01 |
| Suven Pharmaceutical | B | 342.35 | 342.30 | -0.01 |
| Dhanuka Agritech Ltd | B | 720.10 | 720.00 | -0.01 |
Mutual Fund Selector
Find the fund that is right for you
© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback