Top Losers
Last updated: 11 Jun, 15:59
| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|---|
| Jay Bharat Marut | B | 381.80 | 233.60 | -38.82 |
| Varun Beverages Ltd. | A | 1,058.60 | 791.15 | -25.26 |
| Premier Capital Serv | X | 35.10 | 27.25 | -22.36 |
| Brawn Biotech | XT | 33.00 | 25.65 | -22.27 |
| Solid Stone Company | X | 31.25 | 24.30 | -22.24 |
| Golkonda Aluminium | Z | 17.50 | 13.65 | -22.00 |
| Veejay Lakshmi E | XT | 52.90 | 41.35 | -21.83 |
| Fruition Venture Ltd | XT | 13.07 | 10.33 | -20.96 |
| Denis Chem Lab L | X | 66.70 | 53.00 | -20.54 |
| Regent Enterprises | X | 2.24 | 1.78 | -20.54 |
| Shreyas Shipping & L | B | 212.75 | 170.40 | -19.91 |
| Ritesh Properties & | X | 86.10 | 69.75 | -18.99 |
| Amraworld Agrico Ltd | XT | 0.48 | 0.39 | -18.75 |
| Victoria Mills | X | 3,018.90 | 2,471.45 | -18.13 |
| Promact Impex | X | 3.88 | 3.18 | -18.04 |
| Sagar Productions | X | 3.83 | 3.14 | -18.02 |
| Superior Industrial | XT | 20.45 | 16.80 | -17.85 |
| Marsons Ltd. | Z | 9.44 | 7.76 | -17.80 |
| Lotus Chocolate | X | 30.80 | 25.70 | -16.56 |
| Photon Capital Advis | XT | 28.65 | 23.95 | -16.40 |
| Futuristic Sec. | XT | 13.12 | 11.00 | -16.16 |
| Hittco Tools Ltd. | XT | 4.15 | 3.50 | -15.66 |
| Calcom Vision | XT | 35.15 | 29.65 | -15.65 |
| Classic Leasing | X | 16.85 | 14.40 | -14.54 |
| Rudra Global Infra P | T | 31.00 | 26.50 | -14.52 |
| Paramone Concepts | X | 29.20 | 25.05 | -14.21 |
| Vishvprabha Ventures | XT | 76.10 | 65.30 | -14.19 |
| Diksha Greens | M | 3.61 | 3.10 | -14.13 |
| DSJ Communicat | T | 0.78 | 0.67 | -14.10 |
| Garg Furnace Lim | XT | 32.00 | 27.50 | -14.06 |
| RRIL | XT | 15.47 | 13.30 | -14.03 |
| Polylink Polymer | X | 19.25 | 16.60 | -13.77 |
| Balkrishna Paper Mil | T | 24.35 | 21.00 | -13.76 |
| Advance Syntex | T | 13.87 | 11.97 | -13.70 |
| Peeti Securities | XT | 10.31 | 8.90 | -13.68 |
| Shyamkamal Inves | XT | 20.85 | 18.00 | -13.67 |
| Genus Prime Infra Lt | X | 5.45 | 4.71 | -13.58 |
| Mangalam Seeds | T | 103.95 | 90.00 | -13.42 |
| Varroc Engineering | A | 433.05 | 375.40 | -13.31 |
| Manorama Industries | M | 1,165.00 | 1,011.00 | -13.22 |
| Goenka Diamond & Jew | Z | 1.52 | 1.32 | -13.16 |
| Norris Medicines | XT | 8.80 | 7.65 | -13.07 |
| Indra Industries | X | 8.55 | 7.44 | -12.98 |
| KLG Capital Serv | X | 8.77 | 7.66 | -12.66 |
| Filatex Fashions | X | 3.08 | 2.69 | -12.66 |
| Meyer Apparel L | XT | 1.74 | 1.52 | -12.64 |
| Anmol India | B | 187.45 | 164.00 | -12.51 |
| Shree Bhawani Pa | Z | 3.12 | 2.73 | -12.50 |
| DiGiSPICE Technologi | B | 55.30 | 48.40 | -12.48 |
| Source Natural Foods | X | 205.65 | 180.00 | -12.47 |
| Sri Rama. Mills (Coi | X | 17.70 | 15.55 | -12.15 |
| Ugro Capital | X | 154.70 | 135.90 | -12.15 |
| Swadeshi Industr | X | 0.92 | 0.81 | -11.96 |
| Vishal Bearings Ltd. | B | 41.45 | 36.60 | -11.70 |
| Shahlon Silk Indust | X | 90.00 | 79.55 | -11.61 |
| Shilchar Technologie | X | 230.10 | 204.00 | -11.34 |
| TCI Developers Ltd. | B | 464.05 | 413.00 | -11.00 |
| Asian Hotels (West) | B | 244.00 | 217.50 | -10.86 |
| Freshtrop Fruits | X | 104.10 | 92.95 | -10.71 |
| Gayatri Highways | B | 0.95 | 0.85 | -10.53 |
| Laffans Petro. | X | 27.35 | 24.50 | -10.42 |
| U Y Fincorp | X | 5.35 | 4.80 | -10.28 |
| The Byke Hospitality | B | 32.00 | 28.75 | -10.16 |
| Diana Tea Compan | X | 29.05 | 26.10 | -10.15 |
| Camex Ltd. | X | 33.35 | 30.00 | -10.04 |
| Athena Global Techno | XT | 61.95 | 55.90 | -9.77 |
| Arihant Tournesol L | XT | 11.85 | 10.70 | -9.70 |
| Amalgamated Elec | XT | 14.29 | 12.91 | -9.66 |
| Bajaj Healthcare | B | 770.70 | 696.70 | -9.60 |
| Mitshi India L | X | 17.70 | 16.00 | -9.60 |
| Anjani Foods | XT | 401.10 | 362.60 | -9.60 |
| Welcast Steels | XT | 440.65 | 398.45 | -9.58 |
| Esha Media Research | XT | 5.15 | 4.66 | -9.51 |
| Sunedison Infrastruc | X | 62.60 | 56.65 | -9.50 |
| Radhagobind Commerci | XT | 8.89 | 8.05 | -9.45 |
| Rasandik Engg. | X | 75.80 | 68.65 | -9.43 |
| Aditya Ispat | X | 9.77 | 8.85 | -9.42 |
| Galaxy Cloud Kitchen | XT | 16.50 | 14.95 | -9.39 |
| Rander Corporati | X | 8.53 | 7.73 | -9.38 |
| GTV Engineering | X | 24.00 | 21.75 | -9.38 |
| Natraj Proteins | XT | 59.30 | 53.75 | -9.36 |
| Ashnoor Textile | XT | 21.90 | 19.85 | -9.36 |
| Vikas Ecotech L | T | 2.47 | 2.24 | -9.31 |
| Beryl Drugs Ltd. | XT | 9.14 | 8.29 | -9.30 |
| 5Paisa Capital | B | 416.50 | 377.80 | -9.29 |
| Asian Hotels (East) | B | 194.30 | 176.25 | -9.29 |
| Yash Man.&Satlt. | X | 12.12 | 11.00 | -9.24 |
| VJTF Eduservices | XT | 42.40 | 38.55 | -9.08 |
| A F Enterprises | XT | 16.05 | 14.60 | -9.03 |
| Ravi Kumar Distiller | B | 13.09 | 11.91 | -9.01 |
| Everlon Synthe. | X | 14.10 | 12.83 | -9.01 |
| Amines & Plast. | X | 119.55 | 108.80 | -8.99 |
| DB (International) | B | 17.30 | 15.75 | -8.96 |
| Gorani Industrie | XT | 19.00 | 17.30 | -8.95 |
| Paushak Ltd. | B | 7,641.65 | 6,960.30 | -8.92 |
| Tiaan Consumer | X | 50.60 | 46.10 | -8.89 |
| CIAN Agro Industries | XT | 38.45 | 35.05 | -8.84 |
| Refnol Resins & | XT | 36.75 | 33.50 | -8.84 |
| Tide Water Oil | B | 12,567.40 | 11,457.95 | -8.83 |
| Vintage Securiti | XT | 4.66 | 4.25 | -8.80 |
| Redex Protech | XT | 8.42 | 7.68 | -8.79 |
| Minolta Finance | Z | 1.48 | 1.35 | -8.78 |
| Confidence Finance | X | 3.10 | 2.83 | -8.71 |
| Rajoo Engineers | X | 31.60 | 28.85 | -8.70 |
| Lyka Labs | B | 69.80 | 63.80 | -8.60 |
| Shivom Inv.&Consult | X | 0.35 | 0.32 | -8.57 |
| AYM Syntex | B | 76.40 | 69.85 | -8.57 |
| Shiva Mills | B | 79.50 | 72.70 | -8.55 |
| Palm Jewels | B | 74.95 | 68.60 | -8.47 |
| Bhilwara Technical | X | 10.30 | 9.43 | -8.45 |
| Variman Global Enter | XT | 39.90 | 36.55 | -8.40 |
| Uttam Galva Steels | B | 7.65 | 7.01 | -8.37 |
| Shiva Granito Export | M | 3.47 | 3.18 | -8.36 |
| Multibase India Ltd. | X | 249.50 | 228.65 | -8.36 |
| Aayush Food & Herbs | X | 34.80 | 31.90 | -8.33 |
| Bank of Maharash | A | 29.00 | 26.60 | -8.28 |
| PNB Gilts Ltd. | B | 88.20 | 80.90 | -8.28 |
| Shiva Texyarn Ltd. | B | 207.20 | 190.10 | -8.25 |
| Anant Raj Ltd. | B | 66.45 | 61.05 | -8.13 |
| Thakker's Develo | X | 82.60 | 75.90 | -8.11 |
| White Organic Agro | X | 12.82 | 11.78 | -8.11 |
| SORIL Infra Resource | B | 174.80 | 160.80 | -8.01 |
| Uniroyal Marine | XT | 12.42 | 11.44 | -7.89 |
| Baba Arts | X | 18.45 | 17.00 | -7.86 |
| Yaarii Digital Integ | A | 124.20 | 114.45 | -7.85 |
| Manaksia Steels | B | 28.30 | 26.10 | -7.77 |
| IMP Powers | B | 15.50 | 14.30 | -7.74 |
| EIH Associated | B | 373.65 | 344.80 | -7.72 |
| Gokul Refoils & Solv | B | 35.10 | 32.40 | -7.69 |
| Jubilant Pharmova | A | 836.20 | 772.30 | -7.64 |
| SNL Bearings Ltd. | X | 261.65 | 241.70 | -7.62 |
| Prima Industries | XT | 21.05 | 19.45 | -7.60 |
| Northern Spirits | M | 27.00 | 24.95 | -7.59 |
| Asian Star Co | B | 1,031.90 | 955.00 | -7.45 |
| Williamson Magor | B | 22.25 | 20.60 | -7.42 |
| Chennai Meenakshi Mu | XT | 14.32 | 13.26 | -7.40 |
| VBC Ferro Allo | XT | 26.35 | 24.40 | -7.40 |
| Garware Syntheti | X | 14.21 | 13.16 | -7.39 |
| Sahara One Media & E | XT | 33.90 | 31.40 | -7.37 |
| Ashish Polyplast | X | 11.95 | 11.07 | -7.36 |
| Dhruv Consultancy | M | 27.20 | 25.20 | -7.35 |
| Incon Engineers | XT | 3.99 | 3.70 | -7.27 |
| Vegetable Products | XT | 4.40 | 4.08 | -7.27 |
| Regency Trust Lt | X | 1.65 | 1.53 | -7.27 |
| Gokaldas Exports | B | 149.35 | 138.50 | -7.26 |
| Grandeur Products | X | 214.00 | 198.50 | -7.24 |
| Lancer Container Lin | B | 97.40 | 90.35 | -7.24 |
| Real Strips | X | 9.69 | 9.00 | -7.12 |
| DRC Systems India | T | 290.70 | 270.05 | -7.10 |
| Delton Cables | X | 68.85 | 64.00 | -7.04 |
| Radhe Developers | X | 10.65 | 9.90 | -7.04 |
| Loyal Textiles M | X | 667.80 | 621.00 | -7.01 |
| Sampre Nutrition | XT | 19.25 | 17.90 | -7.01 |
| JSW Holdings | A | 5,682.65 | 5,285.00 | -7.00 |
| Viaan Industries | XT | 1.43 | 1.33 | -6.99 |
| 7NR Retail Ltd. | B | 8.63 | 8.03 | -6.95 |
| Bhagyanagar Properti | B | 30.30 | 28.20 | -6.93 |
| Asahi Songwon Colors | B | 382.20 | 355.75 | -6.92 |
| Dhunseri Ventures | B | 205.90 | 191.70 | -6.90 |
| Paul Merchants | X | 1,932.60 | 1,800.05 | -6.86 |
| Concord Drugs | XT | 36.50 | 34.00 | -6.85 |
| N K Industries L | T | 27.90 | 26.00 | -6.81 |
| Netlink Solutions (I | X | 18.40 | 17.15 | -6.79 |
| PTC India Financial | A | 20.85 | 19.45 | -6.71 |
| JR Foods Ltd | XT | 3.30 | 3.08 | -6.67 |
| Texmo Pipes & Produc | B | 50.95 | 47.55 | -6.67 |
| Longview Tea | XT | 17.30 | 16.15 | -6.65 |
| Thangamayil Jeweller | B | 879.45 | 821.50 | -6.59 |
| Suven Pharmaceutical | A | 519.25 | 485.10 | -6.58 |
| Wagend Infra Venture | X | 1.53 | 1.43 | -6.54 |
| Generic Pharmasec | X | 10.10 | 9.44 | -6.53 |
| Uday Jewellery | X | 124.95 | 116.80 | -6.52 |
| Ritesh Internati | XT | 60.30 | 56.40 | -6.47 |
| Evexia Lifecare | X | 125.15 | 117.20 | -6.35 |
| Vivanta Industries | X | 15.43 | 14.45 | -6.35 |
| Alfa Transformer | X | 12.46 | 11.67 | -6.34 |
| Emami Paper Mill | B | 161.00 | 150.80 | -6.34 |
| Times Guaranty | B | 52.15 | 48.85 | -6.33 |
| OMDC | B | 3,481.85 | 3,262.30 | -6.31 |
| Benara Bearings | M | 12.83 | 12.03 | -6.24 |
| Tanla Platforms | B | 891.05 | 835.60 | -6.22 |
| Pearl Polymers | B | 20.25 | 19.00 | -6.17 |
| Super Bakers (India) | X | 11.19 | 10.50 | -6.17 |
| Vintron Informat | X | 0.82 | 0.77 | -6.10 |
| Gagan Polycot In | X | 1.81 | 1.70 | -6.08 |
| Rungta Irrigatio | XT | 22.35 | 21.00 | -6.04 |
| Mitsu Chem Plast | B | 232.05 | 218.10 | -6.01 |
| Pecos Hotels & Pubs | M | 30.00 | 28.20 | -6.00 |
| Asian Hotels (North) | B | 99.35 | 93.40 | -5.99 |
| Tokyo Plast Inte | B | 104.05 | 97.90 | -5.91 |
| Goldline Intl. | Z | 0.34 | 0.32 | -5.88 |
| Makers Lab. | X | 237.50 | 223.55 | -5.87 |
| Adani Enterprises Lt | A | 1,701.20 | 1,601.45 | -5.86 |
| Interactive Fin. Ser | X | 6.67 | 6.28 | -5.85 |
| Om Infra | B | 29.10 | 27.40 | -5.84 |
| Sangam Renewables | XT | 115.30 | 108.65 | -5.77 |
| Silver Oak (India) | XT | 36.55 | 34.45 | -5.75 |
| IOL Chemicals and Ph | A | 700.20 | 660.00 | -5.74 |
| Pankaj Polymers | X | 4.89 | 4.61 | -5.73 |
| Brady & Morris E | X | 89.85 | 84.70 | -5.73 |
| Bella Casa Fashion & | B | 133.45 | 125.80 | -5.73 |
| Hawa Engineers L | XT | 40.30 | 38.00 | -5.71 |
| Pharmaids Pharma | XT | 22.80 | 21.50 | -5.70 |
| ITL Industries | X | 136.80 | 129.00 | -5.70 |
| Arunis Abode | X | 30.70 | 28.95 | -5.70 |
| Aviva Industries | X | 10.60 | 10.00 | -5.66 |
| Mahindra CIE Auto | A | 226.35 | 213.55 | -5.65 |
| Ind Renewable Energy | X | 12.97 | 12.24 | -5.63 |
| Great Eastern | A | 423.80 | 399.95 | -5.63 |
| Rishiroop L | X | 109.85 | 103.70 | -5.60 |
| De Nora India Ltd. | B | 374.90 | 353.95 | -5.59 |
| Roto Pumps Ltd | X | 220.70 | 208.40 | -5.57 |
| Integrated Capital | X | 3.23 | 3.05 | -5.57 |
| Ritco Logistics | M | 29.60 | 27.95 | -5.57 |
| Pagaria Energy | XT | 2.90 | 2.74 | -5.52 |
| Kiran Syntex Lim | X | 4.18 | 3.95 | -5.50 |
| Vijay Solvex Ltd | XT | 2,060.40 | 1,947.60 | -5.47 |
| Sofcom Systems | XT | 8.23 | 7.78 | -5.47 |
| Pil Italica Lifestyl | B | 11.23 | 10.62 | -5.43 |
| Huhtamaki India | A | 301.40 | 285.10 | -5.41 |
| Paramount Commun | B | 14.22 | 13.45 | -5.41 |
| PetronetLNG | A | 244.95 | 231.70 | -5.41 |
| GRM Overseas | X | 2,841.35 | 2,688.00 | -5.40 |
| ABM Knowledgeware | X | 127.85 | 121.00 | -5.36 |
| KEI Industries | A | 706.05 | 668.65 | -5.30 |
| Supreme Holdings | X | 19.85 | 18.80 | -5.29 |
| Paramount Cosmet | X | 19.00 | 18.00 | -5.26 |
| Adinath Exim Res | XT | 8.97 | 8.50 | -5.24 |
| HB Leasing | XT | 2.89 | 2.74 | -5.19 |
| Voltas Ltd. | A | 1,103.90 | 1,047.00 | -5.15 |
| Astron Paper & Board | B | 52.55 | 49.85 | -5.14 |
| WPIL Ltd. | X | 895.95 | 850.00 | -5.13 |
| Shankara Building Pr | A | 457.70 | 434.25 | -5.12 |
| Tejas Networks | A | 185.50 | 176.15 | -5.04 |
| Cochin Malabar | X | 59.90 | 56.90 | -5.01 |
| Ishan Dyes & Che | X | 64.95 | 61.70 | -5.00 |
| Shree Ganesh Bio-Tec | X | 121.20 | 115.15 | -4.99 |
| Elegant Marbles | X | 157.50 | 149.65 | -4.98 |
| ETT L | X | 31.35 | 29.80 | -4.94 |
| Prakash Pipes | B | 184.10 | 175.00 | -4.94 |
| IIFL Securities | A | 76.15 | 72.40 | -4.92 |
| InformedTechnologies | X | 30.50 | 29.00 | -4.92 |
| Black Rose Industrie | X | 213.80 | 203.30 | -4.91 |
| Nova Publications | X | 23.50 | 22.35 | -4.89 |
| Martin Burn Ltd. | X | 42.05 | 40.00 | -4.88 |
| DIC India | B | 505.70 | 481.00 | -4.88 |
| RSD Finance | X | 35.00 | 33.30 | -4.86 |
| Integra Capital | X | 15.43 | 14.68 | -4.86 |
| NMDC Ltd. | A | 193.30 | 183.90 | -4.86 |
| Gayatri Projects | B | 35.05 | 33.35 | -4.85 |
| Adarsh Plant Pro | X | 4.55 | 4.33 | -4.84 |
| Dynamic Industri | XT | 68.25 | 65.00 | -4.76 |
| Mindteck (India) | B | 75.60 | 72.00 | -4.76 |
| Riba Textiles Li | X | 57.80 | 55.05 | -4.76 |
| Valiant Communic | X | 58.15 | 55.40 | -4.73 |
| WEP Solutions | X | 23.45 | 22.35 | -4.69 |
| Privi Speciality Che | A | 1,043.85 | 995.00 | -4.68 |
| Venus Remedies L | B | 328.60 | 313.30 | -4.66 |
| Phoenix Mills | A | 876.00 | 835.15 | -4.66 |
| Agri-Tech (India) | B | 48.55 | 46.30 | -4.63 |
| Avanti Feeds Lim | A | 597.00 | 569.70 | -4.57 |
| Kirloskar Industries | B | 1,820.00 | 1,737.15 | -4.55 |
| Prajay Engineers | B | 12.11 | 11.56 | -4.54 |
| Orchid Pharma | B | 1,407.10 | 1,343.35 | -4.53 |
| MSR India | XT | 12.86 | 12.28 | -4.51 |
| Zenotech Laboratorie | X | 43.70 | 41.75 | -4.46 |
| VIP Clothing | B | 18.25 | 17.45 | -4.38 |
| Tribhovandas Bhimji | B | 84.50 | 80.80 | -4.38 |
| Super Tannery | X | 4.35 | 4.16 | -4.37 |
| BSL Ltd | B | 59.65 | 57.05 | -4.36 |
| Premier Polyfilm | B | 52.00 | 49.75 | -4.33 |
| KMF Builders & D | X | 4.18 | 4.00 | -4.31 |
| Spandana Sphoorty Fi | A | 743.60 | 711.65 | -4.30 |
| Wheels India Ltd. | B | 621.55 | 595.00 | -4.27 |
| Kanchi Karpooram | X | 1,243.05 | 1,190.00 | -4.27 |
| Optiemus Infracom | B | 137.25 | 131.40 | -4.26 |
| Sutlej Textiles & In | B | 58.90 | 56.40 | -4.24 |
| S P Apparels Ltd. | B | 238.80 | 228.70 | -4.23 |
| Oriental Hotels | B | 41.55 | 39.80 | -4.21 |
| Flexituff Ventures | T | 25.00 | 23.95 | -4.20 |
| Empire Inds. | X | 829.75 | 795.10 | -4.18 |
| Chalet Hotels L | A | 191.25 | 183.25 | -4.18 |
| Vikas WSP | B | 6.25 | 5.99 | -4.16 |
| Orient Cement Ltd. | A | 141.90 | 136.00 | -4.16 |
| HLV L | B | 10.81 | 10.36 | -4.16 |
| Raasi Refrac. | X | 8.46 | 8.11 | -4.14 |
| PTC Industries | X | 2,055.10 | 1,970.00 | -4.14 |
| SMC Global Secur | B | 81.20 | 77.85 | -4.13 |
| Malu Paper Mills | B | 34.15 | 32.75 | -4.10 |
| Infra Industries | Z | 4.90 | 4.70 | -4.08 |
| Neil Industries | X | 7.67 | 7.36 | -4.04 |
| Parnax Lab L | XT | 28.85 | 27.70 | -3.99 |
| GIC Housing Fi | A | 150.40 | 144.40 | -3.99 |
| BCPL Railway Infrast | B | 54.10 | 51.95 | -3.97 |
| Adani Green Energy | A | 1,277.20 | 1,226.65 | -3.96 |
| SV Global Mill Ltd. | XT | 53.65 | 51.55 | -3.91 |
| Fluidomat | X | 102.65 | 98.65 | -3.90 |
| Container Corpor | A | 713.65 | 686.10 | -3.86 |
| Valson Ind. Ltd. | X | 20.85 | 20.05 | -3.84 |
| T T Ltd. | B | 66.60 | 64.05 | -3.83 |
| Prism Medico and Pha | X | 9.42 | 9.06 | -3.82 |
| Samrat Pharma | X | 253.60 | 244.00 | -3.79 |
| Zenith Exports L | B | 98.00 | 94.30 | -3.78 |
| Gujarat Narmada Vall | A | 384.95 | 370.45 | -3.77 |
| RSWM Ltd. | B | 259.25 | 249.50 | -3.76 |
| Citadel Realty & Dev | X | 11.44 | 11.01 | -3.76 |
| AGC Networks | B | 1,371.35 | 1,320.00 | -3.74 |
| Indian Bright Steel | XT | 18.70 | 18.00 | -3.74 |
| Butterfly Gandhima | B | 806.00 | 776.00 | -3.72 |
| Can Fin Homes | A | 550.40 | 529.90 | -3.72 |
| Bal Pharma Ltd | T | 102.30 | 98.50 | -3.71 |
| Shish Industries | T | 73.70 | 71.00 | -3.66 |
| Shree Rama Multi | B | 16.45 | 15.85 | -3.65 |
| Jenburkt Pharmac | X | 515.75 | 497.00 | -3.64 |
| Karda Constructions | B | 188.35 | 181.50 | -3.64 |
| KIFS Financial Serv | X | 39.95 | 38.50 | -3.63 |
| Keltech Energies | X | 673.50 | 649.35 | -3.59 |
| Steel Cast | X | 167.00 | 161.00 | -3.59 |
| CIL Nova Petrochemic | X | 15.30 | 14.75 | -3.59 |
| Mukesh Babu Fina | X | 148.25 | 142.95 | -3.58 |
| Aarti Drugs Ltd | A | 759.95 | 732.85 | -3.57 |
| Shalby | B | 172.95 | 166.80 | -3.56 |
| Waa Solar | M | 38.10 | 36.75 | -3.54 |
| Intec Capital | X | 13.35 | 12.88 | -3.52 |
| Race Eco Chain | M | 214.50 | 207.00 | -3.50 |
| Havells India | A | 1,056.00 | 1,019.00 | -3.50 |
| Ind. Inv Trust | B | 75.65 | 73.00 | -3.50 |
| Jet Airways | Z | 102.85 | 99.25 | -3.50 |
| Acrysil Ltd. | B | 559.00 | 539.50 | -3.49 |
| Premier Explos. | B | 148.15 | 143.05 | -3.44 |
| Prism Johnson | A | 136.55 | 131.85 | -3.44 |
| Eimco Elecon Ind | B | 386.20 | 372.95 | -3.43 |
| Menon Bearings L | B | 70.40 | 68.00 | -3.41 |
| HG Infra Engineering | A | 415.65 | 401.50 | -3.40 |
| IndiaNivesh | X | 17.70 | 17.10 | -3.39 |
| ISL Consulting | X | 12.11 | 11.70 | -3.39 |
| Lemon Tree Hotels | A | 44.40 | 42.90 | -3.38 |
| PC Jeweller L | A | 28.15 | 27.20 | -3.37 |
| Kabra Extrusion | B | 191.80 | 185.35 | -3.36 |
| CG-VAK Software | X | 136.90 | 132.30 | -3.36 |
| Megasoft Ltd. | T | 12.78 | 12.35 | -3.36 |
| Mangalam Drugs | B | 136.00 | 131.45 | -3.35 |
| SinclairsHotels | X | 70.20 | 67.85 | -3.35 |
| Subros Ltd. | A | 338.85 | 327.55 | -3.33 |
| Hind. Food | B | 2,100.80 | 2,031.00 | -3.32 |
| Ebixcash World Money | B | 665.10 | 643.10 | -3.31 |
| Arvind Fashions | A | 145.15 | 140.35 | -3.31 |
| Mercantile Ventures | X | 19.75 | 19.10 | -3.29 |
| National Plywood Ind | Z | 8.82 | 8.53 | -3.29 |
| Vesuvius India | A | 1,103.85 | 1,067.65 | -3.28 |
| Indo Thai Securities | T | 53.65 | 51.90 | -3.26 |
| Steel Strips Wheels | B | 775.70 | 750.50 | -3.25 |
| Emami Realty | B | 61.60 | 59.60 | -3.25 |
| RDB Rasayans Ltd. | X | 88.15 | 85.30 | -3.23 |
| GFL L | A | 79.25 | 76.70 | -3.22 |
| Surya Roshni Ltd | A | 496.20 | 480.20 | -3.22 |
| Poly Medicure Lt | A | 1,001.95 | 969.65 | -3.22 |
| Inani Marbles & | X | 18.70 | 18.10 | -3.21 |
| Canara Bank | A | 161.05 | 155.90 | -3.20 |
| MRF Ltd | A | 84,929.50 | 82,207.55 | -3.20 |
| Magma Fincorp Ltd. | A | 165.55 | 160.25 | -3.20 |
| Shakti Pumps (In | B | 851.20 | 824.05 | -3.19 |
| Shree Krishna Pa | XT | 13.20 | 12.78 | -3.18 |
| Kobo Biotech | Z | 5.99 | 5.80 | -3.17 |
| Maestros Electronics | X | 79.40 | 76.90 | -3.15 |
| Jayant Agro Org | B | 220.80 | 213.85 | -3.15 |
| Tilaknagar Industrie | B | 38.05 | 36.85 | -3.15 |
| Universal Office Aut | XT | 3.81 | 3.69 | -3.15 |
| Religare Enterprises | A | 142.35 | 137.90 | -3.13 |
| Siyaram Silk | B | 317.90 | 307.95 | -3.13 |
| Shri Bajrang Allianc | X | 281.40 | 272.60 | -3.13 |
| Bannari Amman Spinni | B | 80.30 | 77.80 | -3.11 |
| Themis Medicare Ltd. | B | 774.10 | 750.00 | -3.11 |
| Hardcastle & Waud | X | 231.50 | 224.30 | -3.11 |
| Shukra Pharma | XT | 65.10 | 63.10 | -3.07 |
| Paisalo Digital L | A | 635.80 | 616.30 | -3.07 |
| Chordia Food Product | XT | 181.55 | 176.00 | -3.06 |
| Dhanlaxmi Bank | B | 15.39 | 14.92 | -3.05 |
| Ramkrishna Forgings | A | 667.35 | 647.05 | -3.04 |
| KPT Industries | X | 138.00 | 133.80 | -3.04 |
| Hariyana Ship-Br | X | 77.35 | 75.00 | -3.04 |
| Axita Cotton | M | 39.70 | 38.50 | -3.02 |
| Mukand Ltd. | T | 119.55 | 115.95 | -3.01 |
| Suzlon Energy Ltd. | A | 7.34 | 7.12 | -3.00 |
| Capital Trade Links | X | 7.02 | 6.81 | -2.99 |
| Catvision Ltd. | XT | 8.39 | 8.14 | -2.98 |
| FIEM Industries | B | 682.75 | 662.45 | -2.97 |
| Cupid Ltd. | B | 231.45 | 224.60 | -2.96 |
| Tirupati Starch | XT | 49.00 | 47.55 | -2.96 |
| Saboo Brothers L | XT | 8.14 | 7.90 | -2.95 |
| Nile | X | 447.30 | 434.15 | -2.94 |
| Page Industries Ltd. | A | 31,042.95 | 30,129.60 | -2.94 |
| Maha Rashtra Ape | T | 90.00 | 87.35 | -2.94 |
| Dish TV India Ltd. | A | 15.96 | 15.49 | -2.94 |
| Pearl Global Industr | B | 221.50 | 215.00 | -2.93 |
| Kirloskar Ferrou | B | 245.10 | 237.95 | -2.92 |
| MothersonSumiSystems | A | 252.00 | 244.65 | -2.92 |
| Ambition Mica | B | 5.86 | 5.69 | -2.90 |
| Nath Bio-Genes | A | 420.35 | 408.20 | -2.89 |
| Excel Industries | A | 1,105.00 | 1,073.10 | -2.89 |
| Gandhi Special | B | 337.45 | 327.70 | -2.89 |
| Panafic Industrials | XT | 0.35 | 0.34 | -2.86 |
| Gini Silk Mills | X | 64.85 | 63.00 | -2.85 |
| Hilton Metal Forging | T | 13.03 | 12.66 | -2.84 |
| AK Capital Services | X | 450.70 | 437.90 | -2.84 |
| CG Power and Indust | B | 84.55 | 82.20 | -2.78 |
| Max India | B | 73.75 | 71.70 | -2.78 |
| G G Engineering | B | 112.00 | 108.90 | -2.77 |
| NRB Bearings Lim | A | 133.60 | 129.90 | -2.77 |
| Apcotex Industries L | A | 328.15 | 319.10 | -2.76 |
| Omkar Overseas L | X | 1.45 | 1.41 | -2.76 |
| Shree Hari Chem. | X | 78.15 | 76.00 | -2.75 |
| Jyothy Labs | A | 159.20 | 154.85 | -2.73 |
| Lakshmi Machines | A | 6,802.90 | 6,617.50 | -2.73 |
| Indiabulls Real Esta | A | 112.70 | 109.65 | -2.71 |
| Karnataka Bank | A | 65.15 | 63.40 | -2.69 |
| Universal Cables | B | 200.15 | 194.80 | -2.67 |
| KNR Constructions | A | 229.30 | 223.25 | -2.64 |
| Richirich Inventures | X | 2.27 | 2.21 | -2.64 |
| Goblin India | M | 22.70 | 22.10 | -2.64 |
| Srestha Finvest | X | 2.28 | 2.22 | -2.63 |
| DRA Consultants | M | 8.88 | 8.65 | -2.59 |
| Saint-Gobain Sekurit | X | 73.35 | 71.45 | -2.59 |
| Lambodhara Texti | B | 71.60 | 69.75 | -2.58 |
| Muthoot Capital | B | 439.10 | 427.75 | -2.58 |
| Barbeque-Nation Hosp | B | 849.20 | 827.45 | -2.56 |
| Prerna Infrabuild Lt | X | 17.75 | 17.30 | -2.54 |
| Honeywell Automation | A | 41,958.60 | 40,899.00 | -2.53 |
| Sunshield Chemic | X | 285.70 | 278.50 | -2.52 |
| Sanghvi Movers L | B | 176.85 | 172.40 | -2.52 |
| OnMobile Global Ltd. | B | 123.25 | 120.15 | -2.52 |
| PNB Housing Finance | A | 838.75 | 817.70 | -2.51 |
| Wendt India | B | 3,800.35 | 3,705.00 | -2.51 |
| The New India Assur | A | 174.20 | 169.85 | -2.50 |
| Sarla Performance Fi | B | 36.00 | 35.10 | -2.50 |
| Nagarjuna Fertilizer | B | 9.62 | 9.38 | -2.49 |
| Nilkamal Ltd. | A | 2,343.30 | 2,285.00 | -2.49 |
| STL Global Ltd. | B | 12.56 | 12.25 | -2.47 |
| Lovable Lingerie Ltd | B | 129.65 | 126.45 | -2.47 |
| Raj Television Netwo | B | 40.50 | 39.50 | -2.47 |
| Ras Resorts | X | 30.35 | 29.60 | -2.47 |
| Balu Forge Industrie | X | 240.00 | 234.10 | -2.46 |
| Chambal Brewerie | XT | 2.45 | 2.39 | -2.45 |
| Rodium Realty L | X | 65.60 | 64.00 | -2.44 |
| Rushil Decor Ltd. | T | 250.00 | 243.90 | -2.44 |
| Punj. NationlBak | A | 43.10 | 42.05 | -2.44 |
| Karur Vysya Bank | B | 55.35 | 54.00 | -2.44 |
| Graphite India Ltd. | A | 757.15 | 738.70 | -2.44 |
| PAE | Z | 7.90 | 7.71 | -2.41 |
| Zydus Wellness Ltd. | A | 2,096.35 | 2,046.00 | -2.40 |
| Raw Edge Industrial | M | 35.60 | 34.75 | -2.39 |
| Yasho Industries | T | 471.20 | 460.00 | -2.38 |
| Mehai Technology | B | 63.50 | 62.00 | -2.36 |
| Pritish Nandy Comm. | T | 44.45 | 43.40 | -2.36 |
| Shiva Global Agro | X | 48.80 | 47.65 | -2.36 |
| Ashiana Ispat | X | 16.95 | 16.55 | -2.36 |
| Pritika Auto Ind. | X | 19.15 | 18.70 | -2.35 |
| India Cements Lt | A | 189.05 | 184.60 | -2.35 |
| Vinati Organics | A | 1,771.50 | 1,730.00 | -2.34 |
| Comfort Fincap | X | 15.00 | 14.65 | -2.33 |
| Neogen Chemicals | A | 898.90 | 878.00 | -2.33 |
| Gokul Agro Resources | B | 45.05 | 44.00 | -2.33 |
| Sika Interplant | X | 364.65 | 356.15 | -2.33 |
| Eco Recycling | X | 54.40 | 53.15 | -2.30 |
| Lotus Eye Hospital | B | 45.70 | 44.65 | -2.30 |
| Rainbow Foundati | X | 17.40 | 17.00 | -2.30 |
| Muthoot Finance | A | 1,509.25 | 1,474.80 | -2.28 |
| Navkar Builders | X | 17.65 | 17.25 | -2.27 |
| L&T | A | 1,537.60 | 1,502.75 | -2.27 |
| Dixon Technologies | A | 4,286.35 | 4,188.90 | -2.27 |
| Bhansali Engg.Po | A | 185.65 | 181.45 | -2.26 |
| GMM Pfaudler Ltd | A | 4,849.25 | 4,739.85 | -2.26 |
| Bank of India | A | 82.30 | 80.45 | -2.25 |
| Shree Pushkar Chemic | B | 192.30 | 188.00 | -2.24 |
| IFGL Refractories | B | 381.90 | 373.35 | -2.24 |
| ABB Power Products | A | 1,893.25 | 1,851.00 | -2.23 |
| HKG Ltd | M | 56.25 | 55.00 | -2.22 |
| HDFC | A | 2,619.45 | 2,561.35 | -2.22 |
| Kaveri Seed Company | A | 709.30 | 693.65 | -2.21 |
| TV Today Network Ltd | A | 314.40 | 307.45 | -2.21 |
| Svam Software Li | XT | 3.17 | 3.10 | -2.21 |
| PNC Infratech | A | 262.30 | 256.55 | -2.19 |
| TTK Healthcare Ltd. | B | 666.45 | 652.00 | -2.17 |
| Dolat Investment | B | 74.10 | 72.50 | -2.16 |
| CreditAccess Grameen | A | 738.05 | 722.25 | -2.14 |
| Prismx Global Ventur | X | 67.95 | 66.50 | -2.13 |
| Bharat Rasayan | B | 12,993.00 | 12,718.05 | -2.12 |
| WelspunInvestments | B | 415.45 | 406.65 | -2.12 |
| Shipping Corpn. | A | 115.65 | 113.20 | -2.12 |
| Thirani Projects | X | 1.89 | 1.85 | -2.12 |
| iStreet Network | XT | 2.85 | 2.79 | -2.11 |
| Ambika Cotton Mi | B | 1,262.35 | 1,235.85 | -2.10 |
| Ravinder Heights | B | 21.55 | 21.10 | -2.09 |
| Bajaj Finserv Ltd. | A | 12,152.40 | 11,898.45 | -2.09 |
| KEC International Lt | A | 405.45 | 397.05 | -2.07 |
| Rossari Biotech | B | 1,265.20 | 1,239.00 | -2.07 |
| Vama Industries Ltd. | X | 8.22 | 8.05 | -2.07 |
| SIS Ltd | A | 426.80 | 418.10 | -2.04 |
| Dr. Agarwal's Ey | X | 419.50 | 411.00 | -2.03 |
| CCL Products India | A | 364.10 | 356.70 | -2.03 |
| Suryo Foods & In | XT | 6.94 | 6.80 | -2.02 |
| Oswal Yarns Limi | XT | 5.94 | 5.82 | -2.02 |
| Williamson Finan | X | 3.99 | 3.91 | -2.01 |
| Oriental Aromatics | B | 806.50 | 790.30 | -2.01 |
| Ganesha Ecosphere | B | 558.80 | 547.65 | -2.00 |
| Federal Bank | A | 87.75 | 86.00 | -1.99 |
| Gufic BioSciences Lt | B | 190.65 | 186.85 | -1.99 |
| Indian Bank | A | 143.60 | 140.75 | -1.98 |
| M K Exim (India) L | X | 40.70 | 39.90 | -1.97 |
| Sainik Finance & Ind | X | 20.40 | 20.00 | -1.96 |
| Mas Financial Servic | A | 916.90 | 898.90 | -1.96 |
| Mayur Leather Pr | XT | 8.20 | 8.04 | -1.95 |
| Ador Fontech Ltd | X | 56.80 | 55.70 | -1.94 |
| Cineline India | B | 44.10 | 43.25 | -1.93 |
| Carborundum Uni. | A | 589.40 | 578.00 | -1.93 |
| Guj. Hotels Ltd. | X | 194.75 | 191.00 | -1.93 |
| Shivam Autotech Ltd. | B | 26.05 | 25.55 | -1.92 |
| Vaibhav Global | A | 824.85 | 809.00 | -1.92 |
| Maharashtra Corp | X | 0.52 | 0.51 | -1.92 |
| Glittek Granites | X | 2.12 | 2.08 | -1.89 |
| Everest Industries L | B | 385.85 | 378.55 | -1.89 |
| Fine Line Circu. | XT | 23.95 | 23.50 | -1.88 |
| Mahindra Holidays | A | 261.15 | 256.25 | -1.88 |
| Banaras Beads Li | B | 58.85 | 57.75 | -1.87 |
| Seshasayee Paper | A | 174.05 | 170.80 | -1.87 |
| OK Play India Ltd. | XT | 21.45 | 21.05 | -1.86 |
| Madhav Infra Project | X | 4.30 | 4.22 | -1.86 |
| Medicamen Biotec | X | 542.75 | 532.70 | -1.85 |
| MPDL | X | 8.66 | 8.50 | -1.85 |
| Apar Industries | A | 542.00 | 532.00 | -1.85 |
| Signet Industries | B | 54.20 | 53.20 | -1.85 |
| Nureca Ltd | B | 1,538.40 | 1,510.05 | -1.84 |
| Keerthi Industries L | XT | 150.25 | 147.50 | -1.83 |
| JBF Industries | T | 24.60 | 24.15 | -1.83 |
| Gravity (India) | XT | 2.75 | 2.70 | -1.82 |
| Home First Finance | B | 570.00 | 559.60 | -1.82 |
| Venky's (India) Ltd. | A | 2,675.65 | 2,627.00 | -1.82 |
| Poona Dal & Oil | X | 46.95 | 46.10 | -1.81 |
| Beardsell Ltd. | T | 14.00 | 13.75 | -1.79 |
| Control Print Ltd. | B | 364.10 | 357.60 | -1.79 |
| Panorama Studios Int | XT | 45.00 | 44.20 | -1.78 |
| Bajaj Auto Ltd. | A | 4,249.35 | 4,174.00 | -1.77 |
| Dynemic Products | B | 503.05 | 494.20 | -1.76 |
| ADF Foods Ltd. | A | 1,011.80 | 994.00 | -1.76 |
| Wanbury | T | 105.60 | 103.75 | -1.75 |
| RPP Infra Projects L | B | 68.70 | 67.50 | -1.75 |
| Seamec Ltd. | B | 472.35 | 464.10 | -1.75 |
| Saboo Sodium Ch | X | 8.68 | 8.53 | -1.73 |
| General Ins. Corp. | A | 200.15 | 196.70 | -1.72 |
| Ravileela Granites | X | 14.50 | 14.25 | -1.72 |
| Shivalik Bimetal | X | 102.30 | 100.55 | -1.71 |
| Anuh Pharma Ltd | X | 134.75 | 132.45 | -1.71 |
| Polymechplast Ma | X | 58.60 | 57.60 | -1.71 |
| Ravindra Energy Ltd. | X | 35.15 | 34.55 | -1.71 |
| Stylam Industries | X | 956.10 | 939.80 | -1.70 |
| Nath Industries | X | 109.60 | 107.75 | -1.69 |
| Ramco Industries | A | 270.55 | 266.00 | -1.68 |
| Hindoostan Mills | X | 295.20 | 290.30 | -1.66 |
| Sudarshan Chem. | A | 700.85 | 689.30 | -1.65 |
| Gujarat Metallic | Z | 18.30 | 18.00 | -1.64 |
| Chemcrux Enterprises | M | 307.05 | 302.00 | -1.64 |
| Affle (India) | A | 5,357.30 | 5,270.00 | -1.63 |
| Nicco Parks & Re | XT | 43.00 | 42.30 | -1.63 |
| Kiri Industries | A | 594.40 | 584.85 | -1.61 |
| Shalimar Paints | B | 115.20 | 113.35 | -1.61 |
| Link Pharma Chem | X | 37.50 | 36.90 | -1.60 |
| Vedanta | A | 280.90 | 276.40 | -1.60 |
| Anjani Synthetic | X | 25.00 | 24.60 | -1.60 |
| LIC Housing Fi | A | 530.40 | 521.95 | -1.59 |
| HMT Ltd. | Z | 31.65 | 31.15 | -1.58 |
| Ajanta Soya Ltd. | X | 113.80 | 112.00 | -1.58 |
| Greenpanel Industrie | B | 248.80 | 244.90 | -1.57 |
| The Hi-Tech Gears | B | 236.95 | 233.25 | -1.56 |
| India Tourism De | A | 393.30 | 387.20 | -1.55 |
| Bang Overseas Ltd. | B | 32.70 | 32.20 | -1.53 |
| Palred Technologies | B | 153.35 | 151.00 | -1.53 |
| Sandesh | B | 823.45 | 810.85 | -1.53 |
| PG Electroplast Ltd. | B | 436.60 | 429.95 | -1.52 |
| Amrit Corp. Ltd. | X | 771.60 | 760.05 | -1.50 |
| Bansal Roofing Produ | M | 107.10 | 105.50 | -1.49 |
| ONGC | A | 125.40 | 123.55 | -1.48 |
| Suryalakshmi Cot | T | 47.15 | 46.45 | -1.48 |
| Oriental Carbon | A | 1,145.80 | 1,128.95 | -1.47 |
| Lykis L | XT | 34.00 | 33.50 | -1.47 |
| Ashiana Housing Ltd. | B | 139.05 | 137.00 | -1.47 |
| Chennai Petro. | A | 136.15 | 134.15 | -1.47 |
| Ingersoll Rand | A | 980.40 | 966.05 | -1.46 |
| S H Kelkar & Company | A | 157.90 | 155.60 | -1.46 |
| Bemco Hydraulics | X | 308.00 | 303.50 | -1.46 |
| Punj. & Sind Ban | B | 20.65 | 20.35 | -1.45 |
| Esab India | A | 1,824.05 | 1,797.85 | -1.44 |
| Hero MotoCorp | A | 3,048.30 | 3,004.45 | -1.44 |
| Acknit Industries Lt | X | 114.75 | 113.10 | -1.44 |
| Shreyans Inds. | B | 105.00 | 103.50 | -1.43 |
| Vardhman Special St | B | 202.80 | 199.90 | -1.43 |
| Eris Lifesciences | A | 714.55 | 704.35 | -1.43 |
| Hindustan Aeronautic | A | 1,063.25 | 1,048.05 | -1.43 |
| Wires and Fabriks (S | X | 67.05 | 66.10 | -1.42 |
| Vibrant Global Capit | T | 53.00 | 52.25 | -1.42 |
| CCL International Lt | X | 17.70 | 17.45 | -1.41 |
| Inventure Growth & S | B | 35.55 | 35.05 | -1.41 |
| Nxtdigital L | B | 502.55 | 495.45 | -1.41 |
| Vascon Engineers Ltd | B | 21.45 | 21.15 | -1.40 |
| Incredible Industrie | B | 28.65 | 28.25 | -1.40 |
| Ador Multiproduc | X | 86.20 | 85.00 | -1.39 |
| Blue Chip Tex In | X | 101.35 | 99.95 | -1.38 |
| Diamines & Chem. | X | 298.00 | 293.90 | -1.38 |
| Pudumjee Paper Produ | B | 32.65 | 32.20 | -1.38 |
| Borosil L | B | 222.15 | 219.10 | -1.37 |
| Godrej Agrovet L | A | 563.50 | 555.85 | -1.36 |
| Alicon Castalloy | B | 558.05 | 550.50 | -1.35 |
| Blue Dart Expres | A | 6,031.35 | 5,950.00 | -1.35 |
| Southern Magnesi | XT | 14.85 | 14.65 | -1.35 |
| Share India Securiti | B | 469.45 | 463.10 | -1.35 |
| Nalwa Sons Investmen | B | 1,747.40 | 1,724.00 | -1.34 |
| Apollo Hospitals | A | 3,380.75 | 3,335.35 | -1.34 |
| Neuland Laborat | A | 2,093.10 | 2,065.00 | -1.34 |
| Jost's Engg. | X | 451.05 | 445.00 | -1.34 |
| Duncan Engineering | X | 167.05 | 164.85 | -1.32 |
| Capacit'e Infraproje | B | 207.75 | 205.00 | -1.32 |
| A-1 Acid | M | 114.00 | 112.50 | -1.32 |
| Century Enka | B | 400.25 | 395.00 | -1.31 |
| Foseco India Lim | B | 1,439.80 | 1,421.00 | -1.31 |
| Arnold Holdings | X | 19.30 | 19.05 | -1.30 |
| BEML Ltd. | A | 1,347.45 | 1,330.00 | -1.30 |
| Suvidhaa Infoserve | B | 23.30 | 23.00 | -1.29 |
| Aarnav Fashions | X | 72.00 | 71.10 | -1.25 |
| SAL Automotive | X | 187.35 | 185.00 | -1.25 |
| Manaksia Aluminium | T | 20.15 | 19.90 | -1.24 |
| Subex Ltd. | B | 60.30 | 59.55 | -1.24 |
| Cords Cable Industri | B | 56.45 | 55.75 | -1.24 |
| Vaswani Industries L | B | 13.82 | 13.65 | -1.23 |
| SVP Global Ventures | X | 82.85 | 81.85 | -1.21 |
| Intellivate Cap. Adv | XT | 2.50 | 2.47 | -1.20 |
| Hi-Tech Winding Sys | XT | 5.82 | 5.75 | -1.20 |
| Innovators Facade Sy | M | 37.50 | 37.05 | -1.20 |
| Bharat Dynamics | A | 365.40 | 361.00 | -1.20 |
| Supreme Petroche | A | 769.20 | 760.00 | -1.20 |
| Vivimed Labs | T | 29.85 | 29.50 | -1.17 |
| Kamat Hotels (In | B | 51.60 | 51.00 | -1.16 |
| Cholamandalam Invest | A | 570.55 | 563.95 | -1.16 |
| ACE Software E | X | 17.45 | 17.25 | -1.15 |
| Hind. Petrol | A | 298.75 | 295.30 | -1.15 |
| La Opala RG Ltd. | A | 283.45 | 280.25 | -1.13 |
| ICICI Bank | A | 642.80 | 635.60 | -1.12 |
| LCC Infotech | B | 1.81 | 1.79 | -1.10 |
| Ishaan Infrastru | X | 4.55 | 4.50 | -1.10 |
| Jauss Polymers L | X | 5.44 | 5.38 | -1.10 |
| Raghav Productivity | B | 409.50 | 405.00 | -1.10 |
| Shemaroo Entertainme | B | 127.05 | 125.65 | -1.10 |
| Aro Granite Indu | B | 55.10 | 54.50 | -1.09 |
| PremierLtd. | T | 3.71 | 3.67 | -1.08 |
| Orient Electric | A | 309.05 | 305.70 | -1.08 |
| JSW Ispat Special | B | 59.95 | 59.30 | -1.08 |
| Riddhi Siddhi Gluco | X | 336.60 | 333.00 | -1.07 |
| Menon Pistons Li | X | 28.35 | 28.05 | -1.06 |
| Lippi Systems Li | XT | 13.44 | 13.30 | -1.04 |
| Alufluoride Ltd. | X | 239.60 | 237.10 | -1.04 |
| Banswara Syntex | B | 174.00 | 172.20 | -1.03 |
| Honda India Power | A | 1,085.05 | 1,073.90 | -1.03 |
| Exide Inds. | A | 193.55 | 191.55 | -1.03 |
| Goldiam Internat | B | 419.55 | 415.25 | -1.02 |
| Jammu & Kashmir Bank | A | 29.40 | 29.10 | -1.02 |
| Birla Precision Tech | X | 14.85 | 14.70 | -1.01 |
| Gabriel India | A | 128.70 | 127.40 | -1.01 |
| NIBE | XT | 34.80 | 34.45 | -1.01 |
| Eveready Industr | A | 335.05 | 331.65 | -1.01 |
| Maithan Alloys Ltd. | B | 833.20 | 824.80 | -1.01 |
| Swarnsarita Gems | X | 13.84 | 13.70 | -1.01 |
| HDFC Bank | A | 1,501.15 | 1,486.20 | -1.00 |
| Camlin Fine Sciences | A | 177.40 | 175.65 | -0.99 |
| EIH Ltd. | A | 116.60 | 115.45 | -0.99 |
| Brooks Laboratories | B | 102.15 | 101.15 | -0.98 |
| UFO Moviez India Ltd | B | 92.70 | 91.80 | -0.97 |
| Sasken Technologies | A | 969.40 | 960.00 | -0.97 |
| Orient Refractories | A | 314.65 | 311.60 | -0.97 |
| Lumax Inds. | B | 1,675.55 | 1,659.40 | -0.96 |
| Bajaj Electricals | A | 1,061.85 | 1,051.70 | -0.96 |
| Jindal Hotels | X | 36.75 | 36.40 | -0.95 |
| Indian Hotels Co | A | 136.85 | 135.55 | -0.95 |
| Tyroon Tea Compa | X | 68.95 | 68.30 | -0.94 |
| Technocraft Industri | B | 453.35 | 449.10 | -0.94 |
| SBI | A | 433.60 | 429.55 | -0.93 |
| Rupa & Company L | A | 476.35 | 471.90 | -0.93 |
| Rane Brake Lining Lt | B | 922.30 | 913.80 | -0.92 |
| Yash Chemex Ltd. | B | 48.80 | 48.35 | -0.92 |
| Dollar Industries | A | 326.85 | 323.85 | -0.92 |
| Dynamatic Techno | B | 1,488.55 | 1,475.00 | -0.91 |
| Equitas Small Fin | B | 61.05 | 60.50 | -0.90 |
| Solara Active Pharma | A | 1,735.00 | 1,719.35 | -0.90 |
| National Alumini | A | 72.80 | 72.15 | -0.89 |
| IDBI Bank Ltd. | A | 39.35 | 39.00 | -0.89 |
| Shanti Educational I | T | 158.90 | 157.50 | -0.88 |
| Kotak Mahindra Bank | A | 1,810.20 | 1,794.20 | -0.88 |
| Relic Technologi | X | 12.50 | 12.39 | -0.88 |
| Wall Street Fina | X | 22.70 | 22.50 | -0.88 |
| Indian Toners | X | 189.65 | 188.00 | -0.87 |
| Thomas Cook (I) | A | 68.60 | 68.00 | -0.87 |
| Kilitch Drugs(I) | T | 163.40 | 162.00 | -0.86 |
| Siemens Ltd. | A | 2,118.95 | 2,100.95 | -0.85 |
| Niyogin Fintech | X | 82.70 | 82.00 | -0.85 |
| Grasim Inds. | A | 1,503.25 | 1,490.65 | -0.84 |
| Uniphos Enterprises | B | 119.75 | 118.75 | -0.84 |
| GujaratStatePetronet | A | 307.55 | 305.00 | -0.83 |
| Haldyn Glass | XT | 42.30 | 41.95 | -0.83 |
| Tasty Bite | A | 15,535.95 | 15,408.00 | -0.82 |
| Zodiac JRD MKJ L | B | 36.60 | 36.30 | -0.82 |
| SE Power | B | 7.36 | 7.30 | -0.82 |
| Kriti Nutrients | X | 42.90 | 42.55 | -0.82 |
| Royale Manor Hot | XT | 18.20 | 18.05 | -0.82 |
| Sandur M & I Ore | X | 1,621.80 | 1,608.70 | -0.81 |
| Mahalaxmi Rubtec | X | 50.00 | 49.60 | -0.80 |
| Ahluwalia Contra | A | 323.30 | 320.70 | -0.80 |
| Orbit Exports Li | B | 69.55 | 69.00 | -0.79 |
| Kaya L | B | 355.85 | 353.05 | -0.79 |
| Xpro India Ltd. | T | 143.15 | 142.05 | -0.77 |
| N R Agarwal Indu | B | 226.20 | 224.50 | -0.75 |
| MCX | A | 1,575.25 | 1,563.45 | -0.75 |
| Walchand Peoplefirst | X | 81.60 | 81.00 | -0.74 |
| Svaraj Trd & Age | XT | 4.10 | 4.07 | -0.73 |
| Apex Frozen Foods | A | 272.50 | 270.55 | -0.72 |
| Rathi Bars Ltd. | X | 27.90 | 27.70 | -0.72 |
| VST Tillers Tr | A | 2,131.80 | 2,116.50 | -0.72 |
| Satia Industries | A | 84.50 | 83.90 | -0.71 |
| Birla Tyres | B | 28.05 | 27.85 | -0.71 |
| IIFL Finance | A | 264.85 | 263.00 | -0.70 |
| IDFC L | A | 57.10 | 56.70 | -0.70 |
| Linde India | A | 1,605.65 | 1,594.65 | -0.69 |
| PDS Multi. Fashions | B | 982.80 | 976.00 | -0.69 |
| Adani Total Gas | A | 1,636.90 | 1,625.80 | -0.68 |
| Zodiac Clothing | B | 109.85 | 109.10 | -0.68 |
| India Glycols | A | 550.70 | 547.00 | -0.67 |
| Starcom Information | XT | 113.00 | 112.25 | -0.66 |
| Maximus Intl. | B | 98.35 | 97.70 | -0.66 |
| Narayana Hrudayalaya | A | 494.00 | 490.80 | -0.65 |
| The Anup Engineering | B | 893.45 | 887.60 | -0.65 |
| Allied Digital Servi | B | 61.40 | 61.00 | -0.65 |
| NDTV | B | 70.70 | 70.25 | -0.64 |
| Astec Lifesciences L | A | 1,397.00 | 1,388.00 | -0.64 |
| Ambica Agarbathi | B | 23.65 | 23.50 | -0.63 |
| Odyssey Technolo | XT | 57.35 | 57.00 | -0.61 |
| Royal Orchid Hotels | B | 91.05 | 90.50 | -0.60 |
| Sanofi India | A | 7,759.10 | 7,713.00 | -0.59 |
| Sharika Enterprises | B | 60.35 | 60.00 | -0.58 |
| Thermax | A | 1,502.10 | 1,493.50 | -0.57 |
| Shree Ganesh Ela | XT | 5.43 | 5.40 | -0.55 |
| Crestchem Ltd. | XT | 38.00 | 37.80 | -0.53 |
| Fine Organic Indus | A | 2,999.75 | 2,984.05 | -0.52 |
| Best Eastern Hot | X | 19.10 | 19.00 | -0.52 |
| Axis Bank Ltd. | A | 742.10 | 738.35 | -0.51 |
| Hindalco Indus. | A | 395.15 | 393.15 | -0.51 |
| Pratiksha Chemic | XT | 7.90 | 7.86 | -0.51 |
| Abirami Financia | Z | 3.99 | 3.97 | -0.50 |
| SAR Auto Products | X | 238.00 | 236.80 | -0.50 |
| Blue Star | A | 827.55 | 823.40 | -0.50 |
| Shoppers Stop | A | 238.20 | 237.00 | -0.50 |
| Texmaco Infrastructu | B | 70.55 | 70.20 | -0.50 |
| Sharda Motor Ind | B | 409.65 | 407.65 | -0.49 |
| Kirloskar Elect | T | 20.50 | 20.40 | -0.49 |
| Maral Overseas | B | 40.70 | 40.50 | -0.49 |
| CeejayFinance | X | 83.10 | 82.70 | -0.48 |
| Chambal Fertilis | A | 289.45 | 288.10 | -0.47 |
| MTNL | B | 21.10 | 21.00 | -0.47 |
| Taj GVK Hotels & Res | A | 144.65 | 144.00 | -0.45 |
| Bharat Forge | A | 751.10 | 747.85 | -0.43 |
| Everest Kanto Cylind | B | 103.50 | 103.05 | -0.43 |
| Mallcom (India) L | X | 618.85 | 616.20 | -0.43 |
| Vipul Organics | X | 180.55 | 179.80 | -0.42 |
| Mrs. Bectors Food Sp | B | 422.50 | 420.75 | -0.41 |
| Som Distilleries | B | 48.20 | 48.00 | -0.41 |
| ITC Ltd. | A | 208.80 | 207.95 | -0.41 |
| Shriram EPC Ltd. | B | 4.89 | 4.87 | -0.41 |
| Best Agrolife | B | 296.20 | 295.00 | -0.41 |
| Golden Tobacco Ltd. | B | 50.40 | 50.20 | -0.40 |
| Kanpur Plasti. | B | 226.80 | 225.90 | -0.40 |
| Sundaram Clayton | A | 3,590.00 | 3,576.05 | -0.39 |
| AstraZeneca Pharma I | A | 3,797.40 | 3,782.95 | -0.38 |
| Nelcast Ltd. | B | 78.20 | 77.90 | -0.38 |
| Kesoram Industri | B | 81.20 | 80.90 | -0.37 |
| Vitesse Agro L | XT | 27.00 | 26.90 | -0.37 |
| Cubex Tubings Lt | T | 26.70 | 26.60 | -0.37 |
| Engineers India | A | 84.25 | 83.95 | -0.36 |
| Adani Transmission L | A | 1,605.55 | 1,600.00 | -0.35 |
| Garware Marine | X | 5.72 | 5.70 | -0.35 |
| SBC Exports | M | 43.60 | 43.45 | -0.34 |
| Delta Corp Ltd. | A | 185.20 | 184.60 | -0.32 |
| Amrutanjan Health Ca | B | 709.10 | 707.00 | -0.30 |
| Xelpmoc Design and T | B | 289.55 | 288.70 | -0.29 |
| Wardwizard Innovatio | X | 71.35 | 71.15 | -0.28 |
| Paragon Finance | X | 18.05 | 18.00 | -0.28 |
| Avenue Supermarts | A | 3,195.70 | 3,186.95 | -0.27 |
| Advanced Enzyme Tech | A | 414.80 | 413.70 | -0.27 |
| Setco Automotive | B | 20.15 | 20.10 | -0.25 |
| Shree Cement | A | 28,150.60 | 28,081.95 | -0.24 |
| City Pulse Multiplex | MT | 21.25 | 21.20 | -0.24 |
| Onward Technolog | B | 191.15 | 190.70 | -0.24 |
| Ashirwad Capital | X | 4.29 | 4.28 | -0.23 |
| TTK Prestige L | A | 8,900.00 | 8,879.35 | -0.23 |
| Duropack Ltd | XT | 21.95 | 21.90 | -0.23 |
| Finkurve Financial S | X | 67.25 | 67.10 | -0.22 |
| TCPL Packaging | B | 486.55 | 485.50 | -0.22 |
| Ashirwad Steels | X | 14.03 | 14.00 | -0.21 |
| Balaji Amines Li | A | 2,710.30 | 2,705.00 | -0.20 |
| Bajaj Holdings & Inv | A | 3,527.35 | 3,520.30 | -0.20 |
| Mold-Tek Packaging | A | 499.65 | 498.75 | -0.18 |
| Godfrey Phillips Ind | A | 934.95 | 933.40 | -0.17 |
| Lime Chemicals | X | 30.15 | 30.10 | -0.17 |
| Deccan Health Care | M | 30.85 | 30.80 | -0.16 |
| Oberoi Realty | A | 653.55 | 652.50 | -0.16 |
| Elecon Engg. | B | 124.40 | 124.20 | -0.16 |
| Fredun Pharma | X | 425.65 | 425.00 | -0.15 |
| MosChip Technologies | X | 36.60 | 36.55 | -0.14 |
| Ganges Securities | B | 72.25 | 72.15 | -0.14 |
| BNK Capital Mark | XT | 194.10 | 193.85 | -0.13 |
| Wallfort Financi | X | 41.05 | 41.00 | -0.12 |
| Sobha | A | 508.90 | 508.30 | -0.12 |
| Chaman Lal Setia | B | 129.75 | 129.60 | -0.12 |
| Amara Raja Batt. | A | 758.35 | 757.45 | -0.12 |
| Innovassynth Investm | XT | 8.74 | 8.73 | -0.11 |
| Antony Waste Handlin | B | 335.60 | 335.25 | -0.10 |
| Krishna Ventures Ltd | XT | 10.41 | 10.40 | -0.10 |
| Lupin Ltd. | A | 1,231.35 | 1,230.25 | -0.09 |
| Pitti Engineering | B | 106.95 | 106.85 | -0.09 |
| BNR Udyog | X | 12.19 | 12.18 | -0.08 |
| Mold-Tek Technologi. | B | 59.45 | 59.40 | -0.08 |
| Vippy Spinpro | X | 60.25 | 60.20 | -0.08 |
| TVS Srichakra Lt | A | 2,000.20 | 1,998.70 | -0.07 |
| Sree Rayalaseema Hi- | B | 298.00 | 297.80 | -0.07 |
| Avantel Ltd. | X | 559.40 | 559.00 | -0.07 |
| Endurance Technologi | A | 1,496.45 | 1,495.60 | -0.06 |
| 63 Moons Technologie | T | 89.00 | 88.95 | -0.06 |
| Escorts Ltd. | A | 1,218.75 | 1,218.25 | -0.04 |
| UltraTech Cement | A | 6,663.10 | 6,661.85 | -0.02 |
| Vindhya Telelink | A | 1,074.10 | 1,074.00 | -0.01 |
© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback