rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 20 Jun, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
United Spirits B 3,454.25 667.80 -80.67
Essel Propack Ltd. B 249.90 123.50 -50.58
Tips Industries B 136.90 102.00 -25.49
Sarthak Metals M 48.30 38.00 -21.33
Uday Jewellery X 81.20 66.00 -18.72
Nikhil Adhesives X 196.80 160.00 -18.70
Gammon Infrastructur B 2.09 1.70 -18.66
Manpasand Beverage B 166.40 135.60 -18.51
Olympia Inds. X 75.50 61.60 -18.41
Atharv Enterprises X 6.11 4.99 -18.33
Melstar Inform. T 2.80 2.29 -18.21
Goenka Business X 18.15 14.85 -18.18
Gitanjali Gems T 5.51 4.51 -18.15
Vapi Enterprise XT 23.70 19.40 -18.14
KSK Energy Ventures B 2.65 2.17 -18.11
Sulabh Eng.&Ser. X 3.33 2.73 -18.02
ACI Infocom Ltd. XT 2.61 2.14 -18.01
Norris Medicines XT 13.95 11.45 -17.92
PVV Infra X 16.20 13.30 -17.90
Sayaji Industries XT 668.00 550.00 -17.66
Petron Engineeri T 51.05 42.15 -17.43
Sysco Industries Ltd M 8.74 7.22 -17.39
Nila Infrastructures T 16.45 13.60 -17.33
Bilpower Ltd. T 1.00 0.83 -17.00
Tulsi Extrusions Ltd T 1.60 1.33 -16.88
Essar Securities X 2.84 2.37 -16.55
SAR Auto Products X 217.95 182.10 -16.45
Steel ExchangeIndia B 23.40 19.55 -16.45
Vegetable Products X 5.99 5.01 -16.36
Bemco Hydraulics X 153.00 128.40 -16.08
Centenial Surgic XT 56.35 47.35 -15.97
Umiya Tubes Ltd. M 105.30 88.50 -15.95
Assam Company B 3.56 3.00 -15.73
ACE Software E X 24.85 21.00 -15.49
Sri Krishna Construc B 67.25 56.90 -15.39
Prajay Engineers B 10.96 9.30 -15.15
Chennai Meenakshi Mu X 20.20 17.15 -15.10
Fiberweb (India) X 84.15 71.45 -15.09
LGB Forge Ltd. T 2.07 1.76 -14.98
Prime Securities B 45.05 38.45 -14.65
RTS Power Corpor X 33.95 29.05 -14.43
Fairdeal Filamen X 91.00 78.10 -14.18
Shiva Mills B 65.65 56.35 -14.17
Avon Lifesciences L Z 9.50 8.16 -14.11
Dharani Finance XT 6.60 5.67 -14.09
Prime Customer Serv M 134.90 116.00 -14.01
Inducto Steel Li XT 25.20 21.70 -13.89
Acme Resources X 18.80 16.20 -13.83
CHD Developers Ltd. X 14.85 12.80 -13.80
Golden Goenka Fin X 5.80 5.00 -13.79
Shantai Industries X 116.00 100.00 -13.79
Millitoons Entertain X 15.65 13.50 -13.74
Sawaca Business Mach X 0.66 0.57 -13.64
Dynamic Cables M 45.10 39.00 -13.53
Alchemist Realty X 1.26 1.09 -13.49
Transcorp Inter XT 43.25 37.50 -13.29
Mohota Industries L T 150.75 131.00 -13.10
Ashari Agencies X 38.85 33.80 -13.00
Tilaknagar Industrie B 20.45 17.80 -12.96
Firstsource Solution A 82.80 72.15 -12.86
Avanti Feeds Lim A 1,865.20 1,625.65 -12.84
Bhandari Hosiery B 2.59 2.26 -12.74
India Tourism De B 465.05 406.15 -12.67
Rajkamal Synth. XT 14.40 12.60 -12.50
Biopac India X 16.21 14.20 -12.40
Landmark Property De B 3.49 3.06 -12.32
Facor Alloys Ltd. X 2.69 2.36 -12.27
KNR Constructions B 268.60 236.00 -12.14
PNC Infratech B 176.75 155.50 -12.02
BCL Industries X 116.95 102.95 -11.97
Next Mediaworks T 15.33 13.50 -11.94
Alps Industries T 2.18 1.92 -11.93
Odyssey Technolo X 39.70 35.00 -11.84
Alpa Laboratories Lt B 33.10 29.20 -11.78
Divya Shakthi Gr XT 84.90 75.00 -11.66
Ram Info X 43.00 38.05 -11.51
Jagsons Airlines XT 2.26 2.00 -11.50
Quess Corp B 1,239.00 1,096.70 -11.49
AdlabsEntertainment B 44.85 39.75 -11.37
Indian Extractio XT 11.78 10.45 -11.29
GPT Infraprojects B 160.05 142.00 -11.28
Uniply Decor X 43.95 39.00 -11.26
Bedmutha Industries T 23.55 20.90 -11.25
Prabhat Telecoms (In M 217.30 193.00 -11.18
Orient Beverages X 95.70 85.00 -11.18
H S India L X 10.25 9.11 -11.12
ITI B 95.10 84.55 -11.09
National Steel and A B 21.80 19.40 -11.01
Metkore Alloys & Ind B 2.28 2.03 -10.96
Jubilant Industries B 197.65 176.00 -10.95
Praxis Home Retail L T 212.15 189.00 -10.91
Veer Energy & Infras X 15.35 13.70 -10.75
Golden Tobacco Ltd. T 49.90 44.55 -10.72
Sri Adhikari Bro B 11.46 10.25 -10.56
Monotype India X 0.38 0.34 -10.53
Zenith Birla (India) T 0.76 0.68 -10.53
Bhushan Steel Ltd. B 38.25 34.25 -10.46
HCL Infosystem A 40.65 36.40 -10.46
Alchemist T 6.90 6.18 -10.43
Mirc Electronics B 34.10 30.55 -10.41
NGL Fine-Chem Li X 392.15 351.50 -10.37
Pincon Spirit Z 14.50 13.00 -10.34
Global Offshore Ser T 26.85 24.10 -10.24
JHS Svendgaard Labor B 48.00 43.10 -10.21
MIC Electronics Ltd. T 3.84 3.45 -10.16
Viji Finance B 3.45 3.10 -10.14
Amco India Ltd. X 32.20 28.95 -10.09
Eastern Silk Indust. B 3.67 3.30 -10.08
Amit Internation XT 4.97 4.47 -10.06
Corporation Bank A 31.35 28.20 -10.05
Ruchi Soya Inds. B 13.37 12.04 -9.95
Hotel Rugby Limi T 2.62 2.36 -9.92
PremierLtd. B 16.65 15.00 -9.91
Polyspin Exports X 117.50 105.90 -9.87
Lasa Supergenerics B 42.55 38.35 -9.87
Bal Pharma Ltd B 88.75 80.00 -9.86
Chartered Logistics X 12.75 11.50 -9.80
Panoramic Universal T 5.33 4.81 -9.76
DQ Entertainment (In T 11.09 10.01 -9.74
Intellect Design A 217.40 196.30 -9.71
OnMobile Global Ltd. B 43.85 39.60 -9.69
Boston Leasing Z 11.52 10.41 -9.64
Pokarna Ltd. B 177.65 160.55 -9.63
Oscar Investment XT 74.95 67.75 -9.61
Lords Ishwar Hotels XT 4.80 4.34 -9.58
Bhagawati Oxygen XT 30.95 28.00 -9.53
Medicamen Biotec X 535.35 484.50 -9.50
The Mandhana Retail B 77.90 70.50 -9.50
Gagan Polycot In X 2.95 2.67 -9.49
United Drilling Tool Z 149.30 135.15 -9.48
Franklin Leasing & F M 27.95 25.30 -9.48
Navkar Builders XT 26.40 23.90 -9.47
Scandent Imaging X 16.40 14.85 -9.45
Century Extru. B 6.68 6.05 -9.43
XL Energy Ltd. T 1.38 1.25 -9.42
Castex Technologies T 2.34 2.12 -9.40
Tarai Foods Limi XT 4.17 3.78 -9.35
Garnet International X 122.25 110.85 -9.33
Bharat Immunolog X 22.05 20.00 -9.30
SMS Pharmaceuticals B 80.40 72.95 -9.27
Banas Finance Lt X 3.35 3.04 -9.25
Ravindra Energy Ltd. X 33.00 29.95 -9.24
Kesar Petroprod. X 22.25 20.20 -9.21
Hazoor Multi Project X 0.87 0.79 -9.20
Indowind Energy Ltd. B 5.89 5.35 -9.17
Sita Shree Food Prod T 2.51 2.28 -9.16
Corp.Couriers&Cargo X 29.10 26.45 -9.11
Electrosteel Cas B 24.75 22.50 -9.09
NCL Research XT 0.99 0.90 -9.09
Tirupati Starch XT 34.70 31.55 -9.08
Gokak Textiles X 39.70 36.10 -9.07
Kanchi Karpooram XT 272.80 248.10 -9.05
Bombay Rayon Fashion T 27.10 24.65 -9.04
Zuari Global B 164.35 149.50 -9.04
U H Zaveri M 30.50 27.75 -9.02
Thangamayil Jeweller B 493.70 449.20 -9.01
Hilton Metal Forging T 26.15 23.80 -8.99
Trigyn Technolog B 141.40 128.70 -8.98
Nitesh Estates B 8.35 7.60 -8.98
PVP Ventures Ltd. B 4.81 4.38 -8.94
Shervani Ind.Syn X 856.55 780.00 -8.94
Trio Mercantile & Tr XT 20.20 18.40 -8.91
Vijay Shanthi Bu B 12.40 11.30 -8.87
BLS International Se B 168.95 154.00 -8.85
Sadbhav Engineering A 324.80 296.10 -8.84
SIL Investments Ltd. B 248.85 227.00 -8.78
Geojit Financial B 88.95 81.15 -8.77
Lyka Labs B 46.85 42.75 -8.75
BGR Energy Systems B 113.60 103.70 -8.71
BLS Infotech X 0.23 0.21 -8.70
Sangam Renewables XT 20.80 19.00 -8.65
Pact Industries XT 6.02 5.50 -8.64
Refex Industries B 14.72 13.45 -8.63
KEC International Lt A 369.55 337.70 -8.62
Cosmo Ferrites X 21.55 19.70 -8.58
Sheetal Cool Product M 140.00 128.00 -8.57
Ester India B 54.95 50.25 -8.55
TGB Banquets B 31.60 28.90 -8.54
Nutraplus India X 31.65 28.95 -8.53
Alka Securities XT 0.47 0.43 -8.51
SEL Manufacturing Co B 2.12 1.94 -8.49
Amtek Auto Ltd. Z 10.84 9.92 -8.49
Garnet Construct X 17.70 16.20 -8.47
Vibrant Global Capit T 57.95 53.05 -8.46
Remi Edelstahl Tubul X 32.00 29.30 -8.44
LancorHoldings Ltd X 25.50 23.35 -8.43
IL&FS Engineering B 30.90 28.30 -8.41
India Glycols B 486.05 445.20 -8.40
Vardhman Industr X 7.99 7.32 -8.39
Sun TV Network Ltd. A 912.75 836.45 -8.36
HOV Services Ltd. B 229.20 210.05 -8.36
Motilal Oswal Financ A 887.65 813.40 -8.36
Vedavaag Systems X 45.95 42.15 -8.27
NPR Finance Limi X 26.10 23.95 -8.24
Omax Auto T 184.00 169.00 -8.15
Ramco Systems Lt B 377.80 347.00 -8.15
Haldyn Glass X 37.45 34.40 -8.14
Reliance Chemote X 86.60 79.55 -8.14
Golechha Global XT 10.45 9.60 -8.13
Adinath Exim Res XT 18.50 17.00 -8.11
GRUH Finance Li A 330.05 303.35 -8.09
Vama Industries Ltd. X 19.15 17.60 -8.09
Scooters India T 46.40 42.65 -8.08
Srikalahasthi Pipes B 298.90 274.75 -8.08
Ashoka Buildcon Ltd. B 240.40 221.00 -8.07
Meghmani Organics Lt B 94.90 87.25 -8.06
Shalibhadra Fin. X 133.75 123.00 -8.04
Ashiana Housing Ltd. B 146.80 135.00 -8.04
Indiabulls Integrate T 548.60 504.55 -8.03
Goldiam Internat B 67.40 62.00 -8.01
Techno Electric & En B 296.60 273.00 -7.96
Genesys Int.Corp. B 223.20 205.50 -7.93
ABC India Ltd. XT 87.00 80.10 -7.93
VKJ Infradevelopers XT 1.01 0.93 -7.92
Mangalore Refine A 94.50 87.05 -7.88
Inflame Appliances M 42.00 38.70 -7.86
KRBL Ltd. B 509.15 469.20 -7.85
Sterling Tools L B 381.95 352.00 -7.84
N R Agarwal Indu B 408.00 376.00 -7.84
Vardhman Polytex B 15.95 14.70 -7.84
Rathi Bars Ltd. X 21.15 19.50 -7.80
Econo Trade (India) X 16.05 14.80 -7.79
Digjam L B 7.85 7.24 -7.77
Rain Industries A 225.00 207.55 -7.76
Hind.ConstructionCo. A 14.83 13.68 -7.75
Shukra Pharma X 135.55 125.05 -7.75
LT Foods Ltd. B 69.80 64.40 -7.74
Affordable Robotic M 116.40 107.40 -7.73
AXISCADES Engineer B 125.85 116.15 -7.71
Burnpur Cement Ltd. T 4.81 4.44 -7.69
Vas Infrastructure L X 6.50 6.00 -7.69
Pricol L B 74.20 68.50 -7.68
Monarch Networth Cap X 53.60 49.50 -7.65
Jost's Engg. X 981.00 906.00 -7.65
VIP Clothing B 62.15 57.40 -7.64
Mangalam Industrial X 1.18 1.09 -7.63
Netlink Solutions (I X 11.27 10.41 -7.63
Dixon Technologies B 3,161.10 2,920.05 -7.63
Super Spinning T 10.77 9.95 -7.61
RCI Industries & Tec B 107.30 99.15 -7.60
Vascon Engineers Ltd B 33.60 31.05 -7.59
Emmbi Industries B 151.50 140.00 -7.59
Dishman Carbogen Amc B 309.45 286.00 -7.58
Sika Interplant X 156.90 145.00 -7.58
S R Industries L X 11.49 10.62 -7.57
Goldstone Infratech B 176.45 163.10 -7.57
Sunstar Realty Devel B 1.59 1.47 -7.55
Manali Petrochem B 51.75 47.85 -7.54
Ultracab (India) Ltd B 86.05 79.60 -7.50
Sangam India Ltd B 96.75 89.50 -7.49
Andhra Bank A 36.80 34.05 -7.47
InterGlobe Aviation A 1,227.70 1,136.15 -7.46
Kaushalya Infrastruc B 1.75 1.62 -7.43
Weizmann Forex B 529.95 490.70 -7.41
SRG Housing Finance X 270.00 250.00 -7.41
Bank of India A 102.65 95.05 -7.40
Cosyn L X 76.40 70.75 -7.40
EIH Ltd. B 178.15 165.00 -7.38
Bhagiradha Chemi X 289.20 267.85 -7.38
Bank of Baroda A 135.50 125.50 -7.38
Hindalco Indus. A 244.45 226.40 -7.38
RattanIndia Infra B 4.48 4.15 -7.37
Diamond Power Infras T 3.00 2.78 -7.33
Symbiox Investment XT 0.82 0.76 -7.32
Dwarikesh Sugar B 23.25 21.55 -7.31
D B Realty Ltd. B 44.55 41.30 -7.30
Ritesh Internati XT 16.45 15.25 -7.29
Indosolar Ltd. B 5.77 5.35 -7.28
Sadhana Nitro X 569.00 527.55 -7.28
PBA Infrastructure L B 8.10 7.51 -7.28
Dhampure Specialty S X 14.88 13.80 -7.26
Compuage Infocom Ltd B 42.05 39.00 -7.25
Premco Global Li X 234.00 217.05 -7.24
Unitech Ltd. T 4.84 4.49 -7.23
Maral Overseas B 31.80 29.50 -7.23
Viceroy Hotels L B 8.73 8.10 -7.22
Educomp Solutions Z 3.88 3.60 -7.22
Sai Baba Investment X 4.44 4.12 -7.21
Alfa Ica (India) XT 41.60 38.60 -7.21
Cimmco B 74.20 68.85 -7.21
Syndicate Bank A 51.35 47.65 -7.21
Sunil Hitech Enginee B 4.16 3.86 -7.21
Guj. Mineral Dev A 124.40 115.45 -7.19
TIL Ltd. B 387.85 360.00 -7.18
Kridhan Infra B 96.85 89.90 -7.18
The Indian Wood Prod X 829.50 770.00 -7.17
Hexa Tradex Ltd. T 40.50 37.60 -7.16
Munjal Auto Industr. B 67.85 63.00 -7.15
Central Bank A 76.95 71.45 -7.15
Oswal Agro Mills B 11.90 11.05 -7.14
Rolta India B 42.00 39.00 -7.14
Ganesh Housing B 119.15 110.65 -7.13
Simplex Infrastructu B 505.95 470.00 -7.11
Radhe Developers X 19.00 17.65 -7.11
Shri Krishna Prasada T 3.38 3.14 -7.10
Arshiya B 56.35 52.35 -7.10
Joindre Capital X 27.55 25.60 -7.08
Hinduja Global Solut B 896.35 833.00 -7.07
Lahoti Overseas X 17.00 15.80 -7.06
Syncom Healthcare Lt B 5.11 4.75 -7.05
Ducon Infratech B 27.70 25.75 -7.04
ITD Cementation Indi B 144.95 134.75 -7.04
Intl. Coveyors T 25.65 23.85 -7.02
Maithan Alloys Ltd. B 691.15 642.70 -7.01
Conart Engineers X 40.00 37.20 -7.00
Usha Martin Educatio B 1.00 0.93 -7.00
Shilchar Technologie X 377.45 351.05 -6.99
Dalmia Bharat Sugar B 64.50 60.00 -6.98
Kilburn Chemical X 86.00 80.00 -6.98
MarathonNextgenRea B 196.70 183.00 -6.96
Shriram EPC Ltd. B 17.95 16.70 -6.96
Torrent Power Ltd. A 257.95 240.00 -6.96
Mauria Udyog XT 194.50 181.00 -6.94
IFB Agro Indus T 656.00 610.55 -6.93
Emco Ltd. T 8.00 7.45 -6.88
Delta Magnets Ltd. B 61.75 57.50 -6.88
Eon Electric B 59.00 54.95 -6.86
Freshtrop Fruits X 120.50 112.25 -6.85
Websol Energy System B 55.45 51.65 -6.85
Kolte-Patil Develope B 285.25 265.70 -6.85
IFCI Ltd. A 17.55 16.35 -6.84
Jackson Investments X 1.17 1.09 -6.84
Thirumalai Chem. B 1,542.20 1,437.30 -6.80
Action Construction B 154.40 143.95 -6.77
Nu Tek India Ltd. B 0.74 0.69 -6.76
Butterfly Gandhima B 394.10 367.50 -6.75
Hind. Adhesives X 96.50 90.00 -6.74
Veejay Lakshmi E X 52.00 48.50 -6.73
Lakshmi Auto Lm. XT 77.40 72.20 -6.72
Arihant Capital X 82.70 77.15 -6.71
Supreme Infrastructu B 42.50 39.65 -6.71
Ovobel Foods Ltd P 19.40 18.10 -6.70
Poly Medicure Lt B 228.30 213.00 -6.70
GSS Infotech B 89.50 83.50 -6.70
Avantel Ltd. X 406.75 379.55 -6.69
Ramky Infrastructure B 179.60 167.60 -6.68
Layla Textile and Tr XT 1.35 1.26 -6.67
Jubilant Life Scienc A 790.10 737.45 -6.66
Coral India Finance B 24.05 22.45 -6.65
JBM Auto B 380.30 355.00 -6.65
Citadel Realty & Dev X 44.45 41.50 -6.64
Megasoft Ltd. B 9.95 9.29 -6.63
Sri KPR Industries X 27.25 25.45 -6.61
Jayant Agro Org B 259.45 242.30 -6.61
SRS Real Infrastruct X 1.21 1.13 -6.61
Ajanta Soya Ltd. X 41.75 39.00 -6.59
Apollo Pipes X 565.55 528.30 -6.59
SITI Networks B 15.47 14.45 -6.59
Euro Ceramics Ltd. B 3.80 3.55 -6.58
VST Tillers Tr B 2,569.00 2,400.00 -6.58
Universal Cables B 155.20 145.00 -6.57
Waa Solar MT 154.65 144.50 -6.56
Beardsell Ltd. B 43.45 40.60 -6.56
Transformers & Recti B 22.90 21.40 -6.55
Future Market Net B 109.15 102.00 -6.55
OCL India Limi B 1,177.00 1,100.05 -6.54
PNB Gilts Ltd. B 32.15 30.05 -6.53
Firstobject Technolo XT 13.96 13.05 -6.52
Nitco Ltd. B 78.35 73.25 -6.51
Paul Merchants X 4,420.00 4,133.00 -6.49
Atishay L B 82.55 77.20 -6.48
Subros Ltd. B 329.35 308.00 -6.48
Monnet Ispat & Energ T 13.90 13.00 -6.47
SundaramBrakeLining B 482.20 451.00 -6.47
Jeevan Scientific X 36.35 34.00 -6.46
HIL B 2,006.75 1,877.10 -6.46
Prabhat Dairy B 163.45 152.90 -6.45
LKP Securities X 19.40 18.15 -6.44
NTC Industries X 34.30 32.10 -6.41
Empee Distilleries L B 19.50 18.25 -6.41
J Kumar Infraproject B 264.60 247.65 -6.41
Innovators Facade Sy M 64.10 60.00 -6.40
Bambino Agro Ind X 201.90 189.00 -6.39
National Fertilizers B 53.25 49.85 -6.38
Genus Paper & Boards B 12.06 11.29 -6.38
Blue Chip Tex In X 230.00 215.35 -6.37
Madhucon Project B 13.35 12.50 -6.37
Ador Welding Ltd. B 342.00 320.25 -6.36
Usha Martin Ltd. B 30.65 28.70 -6.36
W S Industries B 6.92 6.48 -6.36
Triveni Eng.&Ind.Ltd B 39.35 36.85 -6.35
Bhoruka Aluminiu XT 0.63 0.59 -6.35
Blue Blends (I) B 10.25 9.60 -6.34
Arfin India X 353.10 330.70 -6.34
Bella Casa Fashion & B 179.35 168.00 -6.33
PC Jeweller L A 158.85 148.80 -6.33
Comfort Commotrade L B 6.79 6.36 -6.33
Jindal Saw A 98.80 92.55 -6.33
Rane Holdings Ltd. B 2,135.05 2,000.00 -6.33
Kothari Products B 138.45 129.70 -6.32
CG Power and Indust A 57.00 53.40 -6.32
R&B Denims Ltd. M 49.10 46.00 -6.31
Hind Aluminium Indus X 111.00 104.00 -6.31
Jay Ushin Ltd. XT 576.25 539.95 -6.30
JTEKT India B 102.45 96.00 -6.30
Bilcare Ltd. X 50.00 46.85 -6.30
5Paisa Capital B 387.35 363.00 -6.29
Aster DM Healthcare B 186.10 174.40 -6.29
National Alumini A 71.80 67.30 -6.27
Pankaj Piyush Trade X 61.40 57.55 -6.27
Syschem (India) XT 11.20 10.50 -6.25
AvanceTechnologies X 0.64 0.60 -6.25
Sharp Investments XT 0.32 0.30 -6.25
Visaka Indus. B 648.55 608.05 -6.24
Lokesh Machines B 66.50 62.35 -6.24
Westlife Development B 372.20 349.05 -6.22
Mega Corporation X 1.93 1.81 -6.22
Kalyani Forge T 355.90 333.80 -6.21
BPL Ltd. B 63.70 59.75 -6.20
Sumeet Industrie B 17.64 16.55 -6.18
Oil Country Tub. B 21.85 20.50 -6.18
Pennar Engineered Bu B 81.00 76.00 -6.17
Centum Electronics L B 463.50 434.90 -6.17
Punj. NationlBak A 91.70 86.05 -6.16
Wall Street Fina X 26.90 25.25 -6.13
Shree Renuka Sugars A 15.50 14.55 -6.13
BNK Capital Mark X 97.20 91.25 -6.12
India Cements Lt A 116.45 109.35 -6.10
Ucal Fuel System B 234.15 219.90 -6.09
Nagarjuna Oil Refine B 2.30 2.16 -6.09
Apex Frozen Foods B 485.75 456.15 -6.09
MBL Infrastructures B 16.45 15.45 -6.08
Madhav Marbles & Gra B 48.60 45.65 -6.07
Alicon Castalloy B 635.55 597.00 -6.07
Royal Orchid Hotels B 177.00 166.25 -6.07
Sarda Energy & Miner B 425.80 400.00 -6.06
Tata Global Beverage A 277.95 261.10 -6.06
Capri Global Capital B 94.00 88.30 -6.06
Parag Milk Foods A 354.20 332.75 -6.06
Flex Foods X 91.00 85.50 -6.04
Kamat Hotels (In B 78.95 74.20 -6.02
Neueon Towers T 2.66 2.50 -6.02
Shipping Corpn. A 66.50 62.50 -6.02
Rane (Madras) B 733.45 689.40 -6.01
Salora Intl. B 30.80 28.95 -6.01
Peninsula Land L B 19.15 18.00 -6.01
Shiva Global Agro X 44.15 41.50 -6.00
Shreyans Inds. B 148.25 139.40 -5.97
Longview Tea XT 15.10 14.20 -5.96
Ambition Mica B 38.60 36.30 -5.96
Setco Automotive B 47.85 45.00 -5.96
Arman Financial Serv T 377.50 355.00 -5.96
Amber Enterprises B 1,025.85 964.80 -5.95
Dredging Corpora B 591.15 556.10 -5.93
Deepak Fertilisers A 289.40 272.30 -5.91
JVL Agro Industries B 20.30 19.10 -5.91
Munjal Showa Ltd B 256.10 241.00 -5.90
Time Technoplast Ltd A 138.90 130.70 -5.90
Canara Bank A 277.90 261.55 -5.88
Uflex Ltd. A 304.00 286.15 -5.87
Nettlinx Ltd. X 58.85 55.40 -5.86
Sintex Plastics Tech B 48.20 45.40 -5.81
HDIL A 23.25 21.90 -5.81
Dhruv Consultancy M 50.90 47.95 -5.80
LG Balakrishnan&Bros B 640.00 602.85 -5.80
Indo Rama Synth. B 25.00 23.55 -5.80
Welspun Corp A 133.10 125.40 -5.79
Emkay Global Financi B 130.55 123.00 -5.78
Diligent Media Corp B 8.65 8.15 -5.78
Aurionpro Solutions B 217.90 205.30 -5.78
Kretto Syscon X 10.25 9.66 -5.76
Mukta Arts Ltd. B 55.70 52.50 -5.75
Gennex Laboratories X 4.18 3.94 -5.74
India Nippon Ele B 513.10 483.65 -5.74
McDowell Holdings Lt B 35.80 33.75 -5.73
Hercules Hoists B 129.45 122.05 -5.72
Global Infratech & F X 38.45 36.25 -5.72
Gulshan Polyols Ltd. B 61.25 57.75 -5.71
Minaxi Textiles X 1.05 0.99 -5.71
Hind. Dorr Olive T 2.10 1.98 -5.71
KM Sugar Mills B 8.59 8.10 -5.70
Ramco Industries B 255.05 240.55 -5.69
West Coast Paper B 275.70 260.05 -5.68
Orient Cement Ltd. B 116.10 109.50 -5.68
Jammu & Kashmir Bank A 59.00 55.65 -5.68
Racl Geartech X 73.15 69.00 -5.67
Tamilnadu Petroprod B 40.55 38.25 -5.67
GEE Ltd. X 30.00 28.30 -5.67
Ansal Housing B 17.70 16.70 -5.65
Ashok Leyland A 145.10 136.90 -5.65
Chaman Lal Setia X 125.05 118.00 -5.64
Combat Drugs Lim XT 26.70 25.20 -5.62
De Nora India Ltd. B 305.15 288.00 -5.62
Prozone Intu Propert B 42.70 40.30 -5.62
Rathi Graphic Te X 8.20 7.74 -5.61
Rasi Electrodes X 5.00 4.72 -5.60
Dhampur Sugar B 100.85 95.20 -5.60
Rajshree Sugars B 27.80 26.25 -5.58
Quick Heal Technolog B 303.65 286.70 -5.58
Sahyadri Industries X 240.40 227.00 -5.57
Vivid Global Industr X 45.00 42.50 -5.56
Ashima Ltd. B 24.35 23.00 -5.54
Niraj Cement Structu X 28.05 26.50 -5.53
Union Bank of In A 94.20 89.00 -5.52
Chordia Food Product X 146.00 137.95 -5.51
Mangalam Timber B 27.20 25.70 -5.51
RSWM Ltd. B 269.85 255.00 -5.50
Kisan Mouldings XT 177.60 167.85 -5.49
AYM Syntex B 55.60 52.55 -5.49
Guj. Intrux X 98.35 92.95 -5.49
Excel Realty N Infra B 8.94 8.45 -5.48
SNL Bearings Ltd. X 409.95 387.50 -5.48
Autoline Industries B 74.75 70.65 -5.48
Jindal Drilling B 140.15 132.50 -5.46
Bil Energy Systems L T 0.55 0.52 -5.45
Jindal St & Pwr A 243.50 230.25 -5.44
Patel Engg. Ltd. B 51.60 48.80 -5.43
HG Infra Engineering B 300.30 284.00 -5.43
Metalyst Forgings B 18.40 17.40 -5.43
Indian Overseas A 15.70 14.85 -5.41
ITL Industries X 214.60 203.00 -5.41
Kajaria Ceramics A 543.55 514.20 -5.40
Gujarat Metallic X 25.10 23.75 -5.38
WPIL Ltd. X 676.35 640.05 -5.37
Archies Ltd. T 30.75 29.10 -5.37
Shah Alloys B 31.70 30.00 -5.36
Everest Kanto Cylind B 41.05 38.85 -5.36
Guj. Terce Labor X 12.89 12.20 -5.35
Haryana Leather XT 36.50 34.55 -5.34
Rishiroop L X 78.70 74.50 -5.34
Prism Johnson B 108.70 102.90 -5.34
Shree Cement A 16,352.50 15,479.10 -5.34
MTNL B 17.80 16.85 -5.34
NMDC Ltd. A 115.50 109.35 -5.32
Ujaas Energy B 13.18 12.48 -5.31
Kewal Kiran Clothing B 1,489.00 1,410.00 -5.31
Oriental Bank of A 82.90 78.50 -5.31
Veto Switchgears & C B 197.80 187.30 -5.31
Shree Rama Newsprint B 23.55 22.30 -5.31
High Energy Bat. X 375.45 355.55 -5.30
Rupa & Company L B 447.65 423.95 -5.29
Steel Strips Wheels B 1,282.60 1,215.00 -5.27
Ginni Filaments B 23.70 22.45 -5.27
Uttam Sugar Mills B 80.65 76.40 -5.27
Polylink Polymer XT 18.05 17.10 -5.26
GTL Ltd. B 7.99 7.57 -5.26
Bronze Infra Tech Lt X 0.57 0.54 -5.26
Real Strips XT 11.24 10.65 -5.25
IL&FS Investment Man B 15.25 14.45 -5.25
CCL International Lt X 15.25 14.45 -5.25
PTC India Financial A 19.05 18.05 -5.25
Arcotech Ltd. B 20.00 18.95 -5.25
Hindustan Aeronautic B 974.80 923.65 -5.25
South Indian Ban A 24.80 23.50 -5.24
TCFC Finance Ltd X 33.40 31.65 -5.24
Nicco Parks & Re XT 40.25 38.15 -5.22
S Chand & Company B 381.25 361.40 -5.21
Avenue Supermarts A 1,567.60 1,485.90 -5.21
Oriental Hotels B 50.00 47.40 -5.20
Indraprastha Gas Ltd A 267.30 253.40 -5.20
Celestial Biolabs Lt B 12.30 11.66 -5.20
PG Electroplast Ltd. B 225.30 213.60 -5.19
GVK Power & Infrastr B 11.56 10.96 -5.19
Den Networks Ltd. A 91.45 86.70 -5.19
Bharat Bhushan Fin. X 20.25 19.20 -5.19
Repro India Ltd. B 727.70 690.05 -5.17
Manaksia Ltd. B 56.10 53.20 -5.17
3i Infotech B 4.64 4.40 -5.17
Rushil Decor Ltd. B 696.00 660.00 -5.17
CL Educate B 176.10 167.00 -5.17
MSR India X 30.05 28.50 -5.16
IZMO B 89.10 84.50 -5.16
NACL Industries L B 30.05 28.50 -5.16
Commercial Engineers B 14.76 14.00 -5.15
Ashapura Min. Lt B 53.55 50.80 -5.14
Titagarh Wagons Ltd. A 101.10 95.90 -5.14
Praj Industries A 87.65 83.15 -5.13
Artech Power & Trad X 3.90 3.70 -5.13
Lancer Container Lin B 76.00 72.10 -5.13
CESC Ltd. A 1,005.45 954.00 -5.12
Duncan Engineering X 79.05 75.00 -5.12
Tokyo Plast Inte B 66.40 63.00 -5.12
Amrit Corp. Ltd. X 1,370.00 1,300.00 -5.11
VBC Ferro Allo XT 41.20 39.10 -5.10
Sasken Technologies B 1,090.75 1,035.20 -5.09
POCL Enterprises X 71.65 68.00 -5.09
Anant Raj Ltd. B 44.30 42.05 -5.08
Alphageo (India) B 666.85 633.00 -5.08
Surya Roshni Ltd B 356.15 338.05 -5.08
Unity Infraprojects B 2.95 2.80 -5.08
Max Ventures and Ind B 68.85 65.35 -5.08
Intrasoft Technologi B 375.40 356.40 -5.06
Akar Auto Industries X 47.40 45.00 -5.06
Rasoi Ltd. X 33,490.00 31,800.20 -5.05
TV Vision B 9.32 8.85 -5.04
Guj. Industries B 94.25 89.50 -5.04
Dynacons Systems B 39.80 37.80 -5.03
Lumax Auto Technolog B 160.75 152.70 -5.01
Kakatiya Cement Suga B 256.40 243.55 -5.01
BF Investment Ltd. B 280.20 266.15 -5.01
Zicom Electronic B 13.00 12.35 -5.00
Virtual Global Edu X 0.80 0.76 -5.00
Orient Paper B 33.00 31.35 -5.00
Nishtha Fin. & Inv. XT 15.20 14.44 -5.00
Tasty Dairy Speciali M 40.00 38.00 -5.00
Himadri Speciality B 143.25 136.10 -4.99
Punjab Chemicals and B 562.65 534.60 -4.99
IDFC Bank A 44.10 41.90 -4.99
Brigade Enterprises B 241.10 229.10 -4.98
Kirloskar Oil Engine B 297.00 282.20 -4.98
ARSS Infrastructure T 33.15 31.50 -4.98
Himatsingka Seid B 339.40 322.50 -4.98
NDA Securities X 9.50 9.03 -4.95
JITF Infralogistics T 26.25 24.95 -4.95
AI Champdany Industr T 28.30 26.90 -4.95
AVT Natural Prod B 35.40 33.65 -4.94
India Motor Part B 1,009.50 959.70 -4.93
Chambal Brewerie XT 2.03 1.93 -4.93
RattanIndia Power A 4.06 3.86 -4.93
Skipper Ltd. B 182.80 173.80 -4.92
IMP Powers B 92.80 88.25 -4.90
Vallabh Steel Lt X 26.55 25.25 -4.90
Heidelberg Cement In A 139.95 133.10 -4.89
Alembic Ltd. B 45.00 42.80 -4.89
Morarka Finance X 23.50 22.35 -4.89
Welspun Enterprises B 194.40 184.90 -4.89
State Trading B 160.70 152.85 -4.88
Dalmia Bharat A 2,523.30 2,400.40 -4.87
Entertainment Networ B 688.85 655.30 -4.87
Rajoo Engineers X 46.35 44.10 -4.85
Karur Vysya Bank B 106.15 101.00 -4.85
Huhtamaki PPL B 292.15 278.00 -4.84
Gothi Plascon P 11.56 11.00 -4.84
Hind. Oil Explor B 140.75 133.95 -4.83
Asian Tea Export XT 11.40 10.85 -4.82
Jyothy Laboratories B 451.95 430.20 -4.81
PI Industries A 808.90 770.00 -4.81
Gujarat Gas A 819.15 779.75 -4.81
Gayatri Projects B 177.20 168.70 -4.80
Capacit'e Infraproje B 292.80 278.75 -4.80
NCC A 108.05 102.90 -4.77
Solitaire Machin X 57.70 54.95 -4.77
Aishwarya Tech.&Tele X 4.19 3.99 -4.77
PSL Ltd. B 3.36 3.20 -4.76
Jhandewalas Foods M 63.00 60.00 -4.76
Capital First A 593.10 564.90 -4.75
Vedanta A 240.15 228.75 -4.75
Onward Technolog B 83.15 79.20 -4.75
Ishaan Infrastru X 31.60 30.10 -4.75
Shyam Century Ferro T 9.50 9.05 -4.74
HMT Ltd. Z 27.50 26.20 -4.73
Lakshmi Energy & Foo B 14.80 14.10 -4.73
Astec Lifesciences L B 745.25 710.00 -4.73
Sintex Industrie A 16.95 16.15 -4.72
Shivalik Bimetal X 115.45 110.00 -4.72
Supreme Holdings XT 23.30 22.20 -4.72
Orient Press Ltd B 382.30 364.30 -4.71
Tamboli Capital X 96.90 92.35 -4.70
Prism Medico and Pha XT 20.20 19.25 -4.70
Scanpoint Geomatics X 24.50 23.35 -4.69
Som Distilleries B 253.90 242.00 -4.69
Coffee Day Enterpris B 304.70 290.40 -4.69
Premier Explos. B 280.20 267.10 -4.68
Suzlon Energy Ltd. A 8.15 7.77 -4.66
Ramkrishna Forgings B 765.70 730.00 -4.66
Can Fin Homes A 360.00 343.25 -4.65
Aries Agro Ltd. B 147.25 140.40 -4.65
Cantabil Retail Indi T 118.55 113.05 -4.64
Kirloskar Bros. B 301.90 287.90 -4.64
Finolex Cables A 668.00 637.00 -4.64
Ram Ratna Wires X 160.15 152.75 -4.62
I G Petrochemicals B 545.20 520.00 -4.62
JK Paper Ltd. B 121.10 115.50 -4.62
Ortin Laborator. B 18.45 17.60 -4.61
Jindal Cotex Ltd. T 7.60 7.25 -4.61
Akshar Spintex M 31.50 30.05 -4.60
Winsome Textile B 34.80 33.20 -4.60
Vinyl Chemicals B 114.25 109.00 -4.60
Edelweiss Fin. Ser A 322.45 307.65 -4.59
UPL A 684.70 653.25 -4.59
Menon Bearings L B 95.90 91.50 -4.59
ASM Technologies Ltd X 111.10 106.00 -4.59
Sharda Motor Ind B 2,069.70 1,975.00 -4.58
Coal India Ltd. A 283.55 270.60 -4.57
Shri Bajrang All X 18.60 17.75 -4.57
Orissa Minerals Deve B 1,347.50 1,286.00 -4.56
Equitas Holdings Ltd A 153.35 146.35 -4.56
Info Edge (India) A 1,251.05 1,193.95 -4.56
IL&FS Transportation A 48.30 46.10 -4.55
Inani Marbles & X 16.50 15.75 -4.55
MCX A 821.25 784.00 -4.54
Cineline India B 66.05 63.05 -4.54
JK Lakshmi Cement L A 334.95 319.75 -4.54
Sun Pharma Advanced A 420.05 401.00 -4.54
T T Ltd. B 86.00 82.10 -4.53
RDB Rasayans Ltd. X 82.75 79.00 -4.53
Foods & Inns X 183.30 175.00 -4.53
Hind. Copper A 72.90 69.60 -4.53
IDBI Bank Ltd. A 61.95 59.15 -4.52
Bajaj HindusthanSuga A 7.30 6.97 -4.52
Stanrose Mafatla X 155.00 148.00 -4.52
Shriram City Uni A 2,292.30 2,189.00 -4.51
Kalyani Investment B 2,369.05 2,262.35 -4.50
Vikram Thermo (I X 89.00 85.00 -4.49
Silver Oak Commerci. XT 5.13 4.90 -4.48
Sarla Performance Fi B 43.50 41.55 -4.48
Asahi Songwon Colors B 288.00 275.10 -4.48
T & I Global Lim X 64.90 62.00 -4.47
Almondz Global Secur T 32.45 31.00 -4.47
JK Cement B 918.45 877.50 -4.46
Sudarshan Chem. B 459.20 438.70 -4.46
Sunflag Iron B 72.95 69.70 -4.46
Pharmaids Pharma XT 2.47 2.36 -4.45
Vertex Securitie X 2.25 2.15 -4.44
Ajmera Realty & Infr B 232.30 222.00 -4.43
SPL Industries L B 25.95 24.80 -4.43
Cerebra Integrat T 62.10 59.35 -4.43
Aegis Logistics Ltd. A 248.30 237.30 -4.43
P G Foils Ltd X 113.00 108.00 -4.42
ABB India A 1,259.00 1,203.30 -4.42
Caplin Point Lab B 475.90 454.90 -4.41
Cyient Ltd. A 739.60 707.00 -4.41
Hexaware Technologie A 448.10 428.40 -4.40
Salasar Techno Engin B 332.80 318.15 -4.40
Tata Power Co. A 77.30 73.90 -4.40
Magma Fincorp Ltd. B 172.00 164.45 -4.39
Oasis Tradelink Ltd. T 17.10 16.35 -4.39
Lakshmi Machines A 8,214.75 7,855.30 -4.38
Fluidomat X 173.60 166.00 -4.38
Tata Teleservices (M B 5.02 4.80 -4.38
Pratibha Industries T 3.66 3.50 -4.37
Poojawestern Metalik M 59.50 56.90 -4.37
Esab India B 664.00 635.05 -4.36
Asian Granito India B 355.50 340.00 -4.36
MSP Steel & Power Lt B 13.80 13.20 -4.35
Alora Trading Co. X 1.38 1.32 -4.35
Indian Metal & F B 340.80 326.05 -4.33
Cybertech System B 54.35 52.00 -4.32
Steel Cast X 172.45 165.00 -4.32
Spectra Industri X 22.00 21.05 -4.32
Picturehouse Media X 3.01 2.88 -4.32
Sterlite Technologie A 297.95 285.10 -4.31
Loyal Equipments Ltd B 52.25 50.00 -4.31
Hinduja Ventures B 750.35 718.00 -4.31
Jindal Stainless (Hi B 163.85 156.80 -4.30
Dolphin Offshore Ent B 71.05 68.00 -4.29
Hitech Corporation B 151.10 144.65 -4.27
Kokuyo Camlin B 104.15 99.70 -4.27
Rural Electrific A 116.50 111.55 -4.25
HEG Ltd. B 3,383.75 3,240.10 -4.25
Simran Farms Lim XT 74.15 71.00 -4.25
Gokul Agro Resources B 16.50 15.80 -4.24
Kesoram Industri B 91.90 88.00 -4.24
Ingersoll Rand B 573.25 549.00 -4.23
Ramsarup Industries T 0.95 0.91 -4.21
Kalpataru Power B 436.50 418.15 -4.20
Suven Life Sciences B 233.45 223.65 -4.20
JMT Auto Ltd. B 3.57 3.42 -4.20
Bhageria Industries B 303.25 290.50 -4.20
Gati Ltd. A 92.90 89.00 -4.20
Hindoostan Mills X 288.00 275.90 -4.20
Virat Crane Indu X 50.15 48.05 -4.19
Star Cement B 125.55 120.30 -4.18
Vamshi Rubber Li X 48.00 46.00 -4.17
Sumedha Fiscal S X 30.00 28.75 -4.17
Xchanging Solutions B 51.75 49.60 -4.15
Frontier Springs X 132.60 127.10 -4.15
Ambuja Cements Ltd. A 205.95 197.40 -4.15
Jaiprakash Power Ven B 3.37 3.23 -4.15
Bajaj Corp Ltd. A 429.85 412.00 -4.15
Everest Organics X 99.10 95.00 -4.14
Banco Products B 222.25 213.05 -4.14
Zee Media Corp B 31.40 30.10 -4.14
NLC India L A 84.90 81.40 -4.12
Emmessar Biotech X 29.20 28.00 -4.11
BF Utilities Ltd. A 357.95 343.25 -4.11
Nahar Capital & Fina B 122.10 117.10 -4.10
Ishita Drugs & I XT 15.85 15.20 -4.10
Brooks Laboratories B 95.25 91.35 -4.09
Investment & Pre X 427.30 409.90 -4.07
Shivam Autotech Ltd. B 65.15 62.50 -4.07
Damodar Industries B 120.40 115.50 -4.07
Royale Manor Hot XT 12.30 11.80 -4.07
Va Tech Wabag Ltd. A 425.25 407.95 -4.07
Igarashi Motors Indi B 742.10 712.00 -4.06
Excel Industries B 1,454.45 1,395.45 -4.06
Indian Toners X 199.80 191.70 -4.05
Selan Exploratio B 205.95 197.60 -4.05
Raj Packaging In X 29.70 28.50 -4.04
Kohinoor Foods Ltd. B 50.75 48.70 -4.04
NIIT Ltd. A 102.60 98.45 -4.04
Grauer & Weil B 52.00 49.90 -4.04
Share India Securiti M 100.25 96.20 -4.04
Grindwell Norton B 529.35 508.00 -4.03
The Ramco Cements A 729.30 700.00 -4.02
VIP Indus. A 457.35 439.00 -4.01
MphasiS Ltd. A 1,106.20 1,061.95 -4.00
ISL Consulting X 25.00 24.00 -4.00
Madras Fertilize B 30.05 28.85 -3.99
Aksh Optifibre B 31.40 30.15 -3.98
Coromandel Internati A 425.60 408.70 -3.97
Genus Power Infrastr B 46.55 44.70 -3.97
Heritage Foods B 688.15 660.80 -3.97
Landmarc Leisure XT 0.76 0.73 -3.95
Energy Developme B 16.50 15.85 -3.94
Deep Industries B 100.15 96.20 -3.94
Jamna Auto Inds. B 92.75 89.10 -3.94
TPL Plastech Ltd. B 281.05 270.00 -3.93
Karnataka Bank A 121.00 116.25 -3.93
The Andhra Sugars B 360.10 346.00 -3.92
Timken India Ltd B 759.75 730.00 -3.92
Aban Offshore A 127.90 122.90 -3.91
EIH Associated B 471.40 453.00 -3.90
Urja Global B 4.10 3.94 -3.90
Zuari Agro Chemicals B 380.55 365.70 -3.90
Mukand Ltd. B 70.75 68.00 -3.89
Lycos Internet T 4.37 4.20 -3.89
Datamatics Global Se B 110.70 106.40 -3.88
Allahabad Bank A 46.40 44.60 -3.88
Future Consumer A 54.40 52.30 -3.86
Shilpi Cable Technol T 6.50 6.25 -3.85
Saint-Gobain Sekurit X 65.20 62.70 -3.83
Raunaq EPC Intl. X 111.00 106.75 -3.83
Anjani Synthetic X 24.90 23.95 -3.82
Bhilwara Spinner X 7.85 7.55 -3.82
Poddar Housing B 914.65 879.90 -3.80
Balmer Lawrie & B 226.60 218.00 -3.80
Bharat Electroni A 116.05 111.65 -3.79
Valson Ind. Ltd. X 35.65 34.30 -3.79
JMC Projects B 558.30 537.15 -3.79
Esaar (India) Li X 1.85 1.78 -3.78
Commex Technology XT 0.53 0.51 -3.77
ANG Lifesciences Ind M 76.90 74.00 -3.77
Graphite India Ltd. B 826.35 795.20 -3.77
Reliance Com A 15.90 15.30 -3.77
Rane Brake Lining Lt B 891.15 857.65 -3.76
CCL Products India B 279.20 268.70 -3.76
Bhagyanagar Properti T 21.35 20.55 -3.75
ICICI Pru Life B 403.40 388.30 -3.74
Colgate Palm. A 1,231.85 1,185.80 -3.74
Star Paper Mills B 172.90 166.45 -3.73
Bhagyanagar India Lt B 41.65 40.10 -3.72
Mawana Sugars Ltd. B 36.35 35.00 -3.71
WABCO India A 7,394.05 7,121.50 -3.69
Max Financial Servic A 477.40 459.85 -3.68
Axtel Industries X 74.80 72.05 -3.68
Thomas Cook (I) B 285.70 275.20 -3.68
Kitex Garments B 167.25 161.10 -3.68
Shalimar Wires Ind. X 24.55 23.65 -3.67
Shilp Gravures L X 122.50 118.00 -3.67
Virat Industries X 142.20 137.00 -3.66
Remsons Industri B 107.25 103.35 -3.64
Talbros Engineering X 275.00 265.00 -3.64
Lumax Inds. B 2,189.40 2,110.00 -3.63
Andhra Cement T 9.36 9.02 -3.63
Vishnu Chemicals B 283.65 273.35 -3.63
Samkrg Pistons & Rin X 240.65 231.95 -3.62
AGI Infra Ltd. B 101.10 97.45 -3.61
Guj. Hotels Ltd. X 119.30 115.00 -3.60
Shiva Cement Ltd X 25.05 24.15 -3.59
Revathi Equipment Lt B 513.15 494.75 -3.59
SRK Industries X 1.67 1.61 -3.59
Patels Airtemp X 150.40 145.00 -3.59
Fredun Pharma XT 316.35 305.00 -3.59
TRF Ltd B 210.15 202.60 -3.59
Chothani L M 8.38 8.08 -3.58
Electrotherm (In B 154.85 149.30 -3.58
Allcargo Logistics B 114.40 110.30 -3.58
Shaily Engineering P X 1,277.65 1,232.00 -3.57
Majesco L B 488.85 471.40 -3.57
MEP Infrastructure B 72.85 70.25 -3.57
Ansal Buildwell X 68.95 66.50 -3.55
Sanghi Industrie B 88.70 85.55 -3.55
PVR Ltd. A 1,424.35 1,374.00 -3.53
Godrej Properties Lt A 767.30 740.20 -3.53
Auro Labs X 85.05 82.05 -3.53
Nath Bio-Genes B 470.00 453.45 -3.52
Restile Ceramics X 4.54 4.38 -3.52
Engineers India A 132.15 127.50 -3.52
Pro Fin Capital Serv X 250.30 241.50 -3.52
Suryalakshmi Cot B 55.45 53.50 -3.52
IFB Industries B 1,264.35 1,220.00 -3.51
SRS Finance Ltd. XT 0.57 0.55 -3.51
Filatex Fashions X 2.85 2.75 -3.51
B L Kashyap & Sons B 41.45 40.00 -3.50
B C Power Controls L B 37.10 35.80 -3.50
Easun Reyrolle L T 14.30 13.80 -3.50
Jindal Stainless B 80.20 77.40 -3.49
Kiri Industries B 504.10 486.50 -3.49
Dish TV India Ltd. A 74.50 71.90 -3.49
Siyaram Silk B 614.45 593.00 -3.49
North Eastern Carry B 15.80 15.25 -3.48
Ugar Sugar Works B 14.40 13.90 -3.47
Guj. Sidhee Ceme B 30.25 29.20 -3.47
Elecon Engg. B 66.40 64.10 -3.46
Indian Oil Corp A 172.05 166.10 -3.46
SSPDL Ltd. X 43.40 41.90 -3.46
Paisalo Digital L B 314.90 304.00 -3.46
Music Broadcast B 331.65 320.20 -3.45
Thermax A 1,149.70 1,110.00 -3.45
Deccan Cements B 429.85 415.00 -3.45
Network 18 Media & I A 44.90 43.35 -3.45
Choksi Lab. Ltd X 29.00 28.00 -3.45
Indiabulls Ventures T 498.00 480.80 -3.45
Bharti Infratel Ltd. A 296.10 285.90 -3.44
La Opala RG Ltd. B 258.80 249.90 -3.44
Wockhardt Ltd. A 729.00 704.05 -3.42
Morarjee Textiles Li B 33.70 32.55 -3.41
Garden Silk Mill B 29.30 28.30 -3.41
Precision Wires B 281.05 271.50 -3.40
Pudumjee Paper Produ B 26.50 25.60 -3.40
Gujarat Pipavav Port A 117.85 113.85 -3.39
Zenotech Laboratorie X 40.00 38.65 -3.38
ONGC A 168.50 162.80 -3.38
Career Point B 99.40 96.05 -3.37
Bharat Bijlee B 1,358.50 1,312.80 -3.36
Punj. & Sind Ban B 32.70 31.60 -3.36
Riba Textiles Li X 74.50 72.00 -3.36
EID Parry A 227.90 220.25 -3.36
IRB Infrastructure A 234.35 226.50 -3.35
Fomento Resorts X 118.25 114.30 -3.34
SBI A 282.70 273.25 -3.34
Modison Metals L X 60.00 58.00 -3.33
Balkrishna Paper Mil B 75.00 72.50 -3.33
Swarnsarita Gems X 16.50 15.95 -3.33
Sakuma Exports B 195.25 188.75 -3.33
HUDCO B 61.55 59.50 -3.33
Somany Ceramics Ltd. B 548.95 530.70 -3.32
Jagran Prakashan B 148.95 144.00 -3.32
Kaya L B 967.00 935.00 -3.31
Systematix Corpo XT 78.45 75.85 -3.31
Super Crop Safe X 28.70 27.75 -3.31
JM Financial Ltd. A 131.80 127.45 -3.30
Jain Irrigation A 100.35 97.05 -3.29
MOIL Ltd. A 187.65 181.50 -3.28
Keerthi Industries L XT 118.90 115.00 -3.28
Kilpest India Lt X 149.90 145.00 -3.27
Mangalore Chem. B 61.25 59.25 -3.27
Samtex Fashions X 2.75 2.66 -3.27
Tanla Solutions T 30.55 29.55 -3.27
Johnson Controls-Hit B 2,636.00 2,550.00 -3.26
Country Club Hospita B 9.55 9.24 -3.25
IDFC L A 50.70 49.05 -3.25
Sandesh B 945.60 915.00 -3.24
HSIL Ltd. B 342.10 331.10 -3.22
Guj. Alkalie & C B 604.35 584.95 -3.21
BDH Industries XT 71.95 69.65 -3.20
Century Enka B 297.50 288.00 -3.19
Enkei Wheels (India) X 462.75 448.00 -3.19
Poddar Pigments B 264.00 255.65 -3.16
Oil India Ltd. A 222.55 215.55 -3.15
Amal Ltd. X 127.50 123.50 -3.14
Hind. Organi B 23.95 23.20 -3.13
Ruchira Papers Ltd. B 118.15 114.45 -3.13
Lovable Lingerie Ltd B 145.35 140.80 -3.13
Kingfa Science & Tec B 992.25 961.30 -3.12
SKM Egg Produc B 87.15 84.45 -3.10
HCL Technologies A 936.75 907.70 -3.10
Indo Tech Transforme B 162.75 157.70 -3.10
Meenakshi Enterprise X 11.30 10.95 -3.10
PSP Projects B 498.45 483.00 -3.10
Tata Sponge Iron A 1,112.45 1,078.00 -3.10
Nakoda Group Of Ind M 37.15 36.00 -3.10
Pennar Industrie B 55.10 53.40 -3.09
Future Enterprises B 37.35 36.20 -3.08
D & H India XT 16.30 15.80 -3.07
Wonderla Holidays Lt B 338.55 328.15 -3.07
Modern Dairies XT 5.89 5.71 -3.06
Maximaa Systems X 6.55 6.35 -3.05
Raymond Ltd A 999.50 969.00 -3.05
Ahluwalia Contra B 354.20 343.45 -3.04
Binny Ltd. X 195.95 190.00 -3.04
Zee Learn Ltd. B 37.80 36.65 -3.04
Sandur M & I Ore X 971.15 941.60 -3.04
Nectar Lifesciences B 26.45 25.65 -3.02
Savita Oil Tech B 1,260.05 1,222.00 -3.02
Bosch Ltd. A 18,271.10 17,720.00 -3.02
Ausom Enterprise B 77.80 75.45 -3.02
Kama Holdings Ltd. B 4,593.00 4,455.00 -3.00
Indraprastha Med B 45.10 43.75 -2.99
CNI Research Ltd. X 3.01 2.92 -2.99
Indsil Hydro Power a X 149.40 144.95 -2.98
Container Corpor A 1,303.85 1,265.00 -2.98
Cosmo Films B 236.20 229.15 -2.98
DCB Bank A 180.25 174.90 -2.97
Birla Precision Tech X 8.07 7.83 -2.97
Patel Integrated Log B 59.00 57.25 -2.97
Fedders Electric B 55.70 54.05 -2.96
Cranex Ltd X 18.60 18.05 -2.96
Magadh Sugar & Energ B 91.50 88.80 -2.95
Panacea Biotec L B 269.60 261.65 -2.95
Sagar Cements B 820.00 795.85 -2.95
NOCIL Ltd. B 179.90 174.60 -2.95
SRF Ltd. A 1,880.15 1,824.95 -2.94
Monte Carlo Fashions B 438.40 425.50 -2.94
63 Moons Technologie B 83.35 80.90 -2.94
Magnum Ventures Ltd. B 6.80 6.60 -2.94
Donear Industrie B 46.10 44.75 -2.93
Vardhman Special St B 126.80 123.10 -2.92
BNR Udyog X 27.40 26.60 -2.92
Eris Lifesciences B 741.55 720.00 -2.91
Everest Industries L B 443.50 430.60 -2.91
Tata Metaliks B 755.00 733.00 -2.91
Kesar Terminals & In B 110.05 106.85 -2.91
Crompton Greaves Con A 226.60 220.00 -2.91
Rama Steel Tubes Ltd B 169.95 165.00 -2.91
Vidhi Specialty Food B 77.35 75.10 -2.91
TTK Prestige L A 5,888.00 5,717.05 -2.90
Windsor Machines B 112.25 109.00 -2.90
SML Isuzu Ltd. B 794.10 771.10 -2.90
Lotus Eye Hospital B 27.60 26.80 -2.90
Accel Frontline B 58.70 57.00 -2.90
GMM Pfaudler Ltd B 863.00 838.00 -2.90
V-Guard Ind.Ltd. A 215.25 209.00 -2.90
Kuantum Papers X 630.05 611.90 -2.88
D-Link (India) T 92.05 89.40 -2.88
JR Foods Ltd XT 15.65 15.20 -2.88
Rodium Realty L X 128.70 125.00 -2.87
Best Steel Logistics X 165.70 160.95 -2.87
UltraTech Cement A 3,762.40 3,654.25 -2.87
Elegant Marbles X 168.05 163.25 -2.86
Simbhaoli Sugars B 10.85 10.54 -2.86
S H Kelkar & Company B 231.75 225.15 -2.85
Prakash Indus. B 175.35 170.35 -2.85
Leel Electricals B 131.90 128.15 -2.84
Indbank Merchant B 14.10 13.70 -2.84
L&T A 1,345.30 1,307.05 -2.84
Shalimar Paints B 121.95 118.50 -2.83
Oriental Veneer XT 596.90 580.00 -2.83
OM Metals Infraproje B 42.35 41.15 -2.83
Satin Creditcare B 377.65 366.95 -2.83
Tantia Constructions T 8.84 8.59 -2.83
GRP L B 1,224.00 1,189.50 -2.82
Power Mech Projects B 981.65 953.95 -2.82
Global Vectra Helico B 99.35 96.55 -2.82
Gujarat Narmada Vall A 467.55 454.40 -2.81
Reliance Naval A 14.25 13.85 -2.81
Alufluoride Ltd. X 103.10 100.20 -2.81
South India Projects X 251.25 244.25 -2.79
GMR Infrastructure L A 16.15 15.70 -2.79
Austin Engg. Co. X 64.70 62.90 -2.78
Taj GVK Hotels & Res B 233.65 227.15 -2.78
Take Solutions Ltd. B 266.35 258.95 -2.78
Palm Jewels MT 32.40 31.50 -2.78
Texmo Pipes & Produc B 18.10 17.60 -2.76
Cinevista L B 7.25 7.05 -2.76
G S Auto Interna X 11.32 11.01 -2.74
Bharat Road Network B 170.00 165.35 -2.74
Tide Water Oil B 6,101.40 5,934.95 -2.73
Hikal Ltd. B 239.70 233.15 -2.73
Federal Bank A 85.95 83.60 -2.73
Snowman Logistics Lt B 47.75 46.45 -2.72
Marico Ltd. A 344.30 334.95 -2.72
HBL Power Systems Lt B 36.85 35.85 -2.71
ADF Foods Ltd. B 250.80 244.00 -2.71
Automotive Axles B 1,251.30 1,217.45 -2.71
Kiran Vyapar X 145.95 142.00 -2.71
PTC India A 85.10 82.80 -2.70
VMV Holidays Ltd. M 12.95 12.60 -2.70
Birla Corporation Lt B 726.65 707.00 -2.70
Oriental Carbon B 1,039.90 1,012.00 -2.68
GTL Infrastructure T 1.50 1.46 -2.67
Machino Plastics X 225.00 219.00 -2.67
DIC India B 408.50 397.60 -2.67
National Fittings X 174.75 170.10 -2.66
Wallfort Financi X 67.70 65.90 -2.66
Man Industries I B 120.70 117.50 -2.65
Cochin Shipyard B 470.70 458.25 -2.64
Kalyani Steel B 275.25 268.00 -2.63
Amsons Apparels Ltd. T 1.52 1.48 -2.63
Indo Thai Securities B 58.85 57.30 -2.63
GlobalSpace Techno M 66.75 65.00 -2.62
Oriental Trimex B 12.27 11.95 -2.61
Wipro Ltd A 266.75 259.80 -2.61
Allied Digital Servi B 17.25 16.80 -2.61
Integrated Capital X 3.08 3.00 -2.60
JK Tyre & Industries A 128.85 125.50 -2.60
Trent Ltd. A 325.45 317.00 -2.60
United Bank of I B 11.92 11.61 -2.60
TCI Finance B 23.15 22.55 -2.59
AMJ Land Holdings L B 25.15 24.50 -2.58
Arrow Textiles Ltd. B 32.90 32.05 -2.58
Bharat Wire Ropes Lt B 108.40 105.60 -2.58
Emami Ltd. A 1,097.40 1,069.15 -2.57
Balaji Amines Li B 610.70 595.00 -2.57
Hind. Zinc A 302.25 294.50 -2.56
L&T Finance Holdings A 167.70 163.40 -2.56
RBL Bank A 558.65 544.35 -2.56
Elixir Capital X 43.00 41.90 -2.56
SORIL Infra Resource T 283.40 276.15 -2.56
Veljan Denison X 1,180.05 1,150.00 -2.55
Hariyana Ship-Br X 86.40 84.20 -2.55
Nile X 595.15 580.00 -2.55
Pitti Engineering B 90.15 87.85 -2.55
PBM Polytex X 86.20 84.00 -2.55
Supreme Inds. A 1,268.65 1,236.40 -2.54
Shree Hari Chem. XT 53.45 52.10 -2.53
Manugraph India Ltd. B 35.75 34.85 -2.52
IVP B 192.80 187.95 -2.52
Arvind Ltd. A 415.45 405.00 -2.52
Safari Indus. X 635.00 619.00 -2.52
RS Software (India) B 41.65 40.60 -2.52
Finolex Industri A 599.60 584.55 -2.51
ACC A 1,307.10 1,274.35 -2.51
Sagarsoft (India) X 181.25 176.70 -2.51
Lloyds Steels Ind. B 1.20 1.17 -2.50
Vindhya Telelink B 1,026.05 1,000.55 -2.49
Celebrity Fashions L B 14.10 13.75 -2.48
Link Pharma Chem X 30.30 29.55 -2.48
Asian Hotels (East) B 282.00 275.00 -2.48
Phoenix Mills B 645.00 629.10 -2.47
Asahi India Glass B 343.45 335.00 -2.46
Cenlub Industrie X 60.90 59.40 -2.46
Integra Engineering X 48.75 47.55 -2.46
DLF Ltd. A 205.70 200.65 -2.46
Tirupati Tyres X 4.49 4.38 -2.45
Bharat Forge A 646.55 630.70 -2.45
Orient Abrasives B 34.90 34.05 -2.44
Rico Auto Inds. B 73.85 72.05 -2.44
GlaxoSmithKlineConsu A 6,214.25 6,062.80 -2.44
Camex Ltd. X 30.75 30.00 -2.44
Murudeshwar Cer. B 37.10 36.20 -2.43
MMTC Ltd. A 39.05 38.10 -2.43
Vinati Organics B 1,000.25 975.90 -2.43
Indiabulls Real Esta A 170.80 166.65 -2.43
Century Textiles A 922.25 900.05 -2.41
Aptech Ltd. B 260.90 254.60 -2.41
Flexituff Internatio B 37.40 36.50 -2.41
Arvind SmartSpaces B 170.10 166.00 -2.41
SinclairsHotels X 423.25 413.05 -2.41
Archidply Industries B 66.85 65.25 -2.39
Responsive Industrie B 81.45 79.50 -2.39
Ipca Laboratorie A 686.60 670.20 -2.39
Provogue (India) B 4.21 4.11 -2.38
GIC Housing Fi A 386.20 377.00 -2.38
Motor & General B 42.00 41.00 -2.38
Vardhman Textiles Lt B 1,229.30 1,200.00 -2.38
Dena Bank A 16.90 16.50 -2.37
Axis Bank Ltd. A 531.75 519.15 -2.37
Punj Lloyd B 14.85 14.50 -2.36
Sanghvi Forging & En B 29.65 28.95 -2.36
Xpro India Ltd. B 48.85 47.70 -2.35
Morepen Labs.Lt B 31.90 31.15 -2.35
Swan Energy Ltd. A 166.30 162.40 -2.35
Polson Ltd. X 13,210.00 12,900.00 -2.35
United Breweries Ltd A 1,294.75 1,264.40 -2.34
Radico Khaitan Ltd. A 402.00 392.60 -2.34
Escorts Ltd. A 928.10 906.50 -2.33
Aarti Ind. Ltd B 1,257.30 1,228.00 -2.33
Dollar Industries B 365.00 356.50 -2.33
Parsvnath Developers B 12.93 12.63 -2.32
Sutlej Textiles & In B 58.35 57.00 -2.31
Cummins India Lt A 685.05 669.20 -2.31
NHPC A 25.95 25.35 -2.31
Eimco Elecon Ind B 402.00 392.70 -2.31
Shankara Building Pr B 1,682.65 1,643.95 -2.30
Maha. Scooters B 2,815.75 2,751.00 -2.30
Mukand Engineers B 30.40 29.70 -2.30
Mangalam Organics X 218.00 213.00 -2.29
PPAP Automotive B 590.55 577.10 -2.28
Adani Ports & Speci A 375.45 366.90 -2.28
Oswal Green Tech B 24.15 23.60 -2.28
Alfa Transformer XT 35.15 34.35 -2.28
Astron Paper & Board B 107.95 105.50 -2.27
Orient Green Power C B 7.94 7.76 -2.27
MPS Ltd. B 583.25 570.00 -2.27
White Organic Agro X 79.15 77.35 -2.27
Sunteck Realty Ltd. A 393.45 384.50 -2.27
Steel Authority A 86.35 84.40 -2.26
Sreeleathers Ltd. B 258.85 253.00 -2.26
Roto Pumps Ltd X 91.30 89.25 -2.25
L&T Technology Serv A 1,340.10 1,310.00 -2.25
Sanghvi Movers L B 191.45 187.15 -2.25
Foseco India Lim B 1,434.25 1,402.00 -2.25
Jaipan Industrie XT 33.50 32.75 -2.24
Neuland Laborat B 701.20 685.50 -2.24
Tara Jewels Ltd. B 7.15 6.99 -2.24
NBCC (India) A 85.30 83.40 -2.23
Renaissance Jeweller B 295.65 289.05 -2.23
Tribhovandas Bhimji B 94.15 92.05 -2.23
Apollo Micro Systems B 181.10 177.10 -2.21
New Light Apparels XT 27.20 26.60 -2.21
Power Finance Co A 84.10 82.25 -2.20
Zenith Fibres X 81.80 80.00 -2.20
Dhanalaxmi Roto XT 31.80 31.10 -2.20
VST Industries B 3,021.50 2,955.45 -2.19
Ecoplast L X 125.35 122.60 -2.19
IVRCL B 1.37 1.34 -2.19
Havells India A 548.25 536.25 -2.19
Varun Beverages Ltd. B 771.95 755.05 -2.19
Navneet Education B 125.40 122.65 -2.19
Century Plyboards A 264.75 259.00 -2.17
Lactose (India) XT 71.40 69.85 -2.17
PetronetLNG A 217.60 212.90 -2.16
Atlanta Ltd. B 46.20 45.20 -2.16
City Union Bank A 188.15 184.10 -2.15
Akme Star Housing B 85.85 84.00 -2.15
Filatex India B 209.65 205.15 -2.15
Autolite (I) B 62.95 61.60 -2.14
Acrysil Ltd. X 512.45 501.50 -2.14
Dr. Lal Pathlabs Ltd A 874.85 856.10 -2.14
Agri-Tech (India) T 117.80 115.30 -2.12
Dhabriya Polywood T 122.60 120.00 -2.12
SAL Steel B 7.55 7.39 -2.12
SBI Life Insurance B 689.60 675.00 -2.12
Aro Granite Indu B 61.25 59.95 -2.12
Advani Hotels B 54.75 53.60 -2.10
Nesco Ltd. B 560.05 548.30 -2.10
PNB Housing Finance A 1,116.45 1,093.00 -2.10
Asian Star Co B 999.00 978.00 -2.10
Mazda Ltd. B 356.45 348.95 -2.10
TVS Electronics T 377.95 370.00 -2.10
GujaratStatePetronet A 185.90 182.00 -2.10
Adani Enterprises Lt A 133.90 131.10 -2.09
Sical Logistics B 192.00 188.00 -2.08
Navkar Corporation L A 141.95 139.00 -2.08
Mahindra Holidays A 325.50 318.75 -2.07
VRL Logistics Ltd. B 347.40 340.20 -2.07
Pee Cee Cosma X 145.00 142.00 -2.07
Apcotex Industries L B 539.10 528.00 -2.06
Sobha A 504.40 494.00 -2.06
Tirupati Sarjan X 17.00 16.65 -2.06
TI Financial Holding A 646.30 633.00 -2.06
Mindteck (India) T 51.00 49.95 -2.06
Texmaco Rail & Engin A 73.25 71.75 -2.05
Voltamp Transformers B 1,032.30 1,011.10 -2.05
Shirpur Gold Refiner B 107.20 105.00 -2.05
Ujjivan Financial A 394.45 386.40 -2.04
Precision Camshafts B 97.85 95.85 -2.04
Mangal Credit & Fin X 4.93 4.83 -2.03
Mahavir Industries XT 1.48 1.45 -2.03
Whirlpool of Ind A 1,567.90 1,536.20 -2.02
High Ground Enterpri B 16.84 16.50 -2.02
MothersonSumiSystems A 313.65 307.35 -2.01
Mahi. & Mahi A 921.15 902.65 -2.01
Hind. Composites B 399.05 391.05 -2.00
Nitin Spinners B 94.85 92.95 -2.00
Captain Polyplast L X 151.00 148.00 -1.99
Nelco Ltd T 278.55 273.00 -1.99
Indag Rubber X 141.70 138.90 -1.98
Nagarjuna Fertilizer B 14.11 13.83 -1.98
Venus Remedies L B 57.95 56.80 -1.98
Talbros Auto. B 300.30 294.35 -1.98
Paramount Commun B 15.20 14.90 -1.97
Rollatainers Ltd B 4.07 3.99 -1.97
Winsome Brewerie XT 8.15 7.99 -1.96
S P Apparels Ltd. B 321.55 315.25 -1.96
Religare Enterprises A 51.25 50.25 -1.95
Swelect Energy Syste B 322.75 316.50 -1.94
Thyrocare Tech. B 604.40 592.65 -1.94
Manappuram Finance A 105.45 103.40 -1.94
Dabur India A 386.95 379.50 -1.93
Daikaffil Chemic X 74.95 73.50 -1.93
Adhunik Industries B 69.95 68.60 -1.93
Bhansali Engg.Po B 156.55 153.55 -1.92
Jupiter Infomedia Lt X 67.55 66.25 -1.92
NDTV B 33.90 33.25 -1.92
Sree Sakthi Paper Mi X 9.37 9.19 -1.92
Rama Pulp & Pap. X 46.85 45.95 -1.92
Saksoft Ltd. B 230.00 225.60 -1.91
Idea Cellular Ltd. A 62.70 61.50 -1.91
Arihant Superstructu B 116.70 114.50 -1.89
CSL Finance X 590.00 578.90 -1.88
Shree Ganesh Remedie M 61.15 60.00 -1.88
Maha Rashtra Ape T 181.40 178.00 -1.87
8K Miles Software B 531.55 521.60 -1.87
Apollo Tyres A 275.65 270.50 -1.87
Sree Rayalaseema Hi- B 150.30 147.50 -1.86
Indian Card Clot B 153.35 150.50 -1.86
Talwalkars Better Va B 51.05 50.10 -1.86
Dynemic Products B 169.15 166.00 -1.86
Amrutanjan Health Ca B 275.10 270.00 -1.85
Puravankara B 119.75 117.55 -1.84
Sukhjit Starch & X 466.85 458.25 -1.84
Jet Airways A 388.35 381.20 -1.84
Balmer Lawrie Invest B 432.35 424.45 -1.83
Bank of Maharash B 13.72 13.47 -1.82
Prataap Snacks B 1,198.85 1,177.00 -1.82
SRS Ltd. T 0.55 0.54 -1.82
Sundaram Multi P B 2.21 2.17 -1.81
Prima Agro Ltd. XT 25.05 24.60 -1.80
Black Rose Industrie X 44.80 44.00 -1.79
TTK Healthcare Ltd. B 839.20 824.30 -1.78
Kulkarni Power T X 73.30 72.00 -1.77
Welcast Steels X 750.50 737.20 -1.77
Honda Siel Power B 1,328.55 1,305.00 -1.77
Pressman Advertising B 48.00 47.15 -1.77
NCL Industries B 175.00 171.90 -1.77
Fertilisers & Ch B 48.15 47.30 -1.77
Cheviot Co Ltd X 1,278.00 1,255.55 -1.76
Anjani Portland B 170.00 167.00 -1.76
Emami Paper Mill B 224.45 220.50 -1.76
Diana Tea Compan X 17.10 16.80 -1.75
Zeal Aqua M 520.05 511.00 -1.74
Vijay Textiles L X 57.50 56.50 -1.74
Kabra Extrusion B 106.05 104.20 -1.74
GTPL Hathway B 123.65 121.50 -1.74
Grasim Inds. A 1,037.45 1,019.60 -1.72
Camlin Fine Sciences B 90.65 89.10 -1.71
Tourism Finance B 148.80 146.25 -1.71
Greenply Industr B 248.50 244.25 -1.71
AIA Engineering A 1,569.85 1,543.00 -1.71
Vipul Organics X 182.80 179.70 -1.70
Oricon Enterprises L B 44.05 43.30 -1.70
R Systems Internat. B 32.60 32.05 -1.69
DHP India Ltd. X 509.60 501.00 -1.69
Hind Rectifiers B 127.15 125.00 -1.69
Bharat Dynamics B 393.00 386.35 -1.69
Mukesh Babu Fina X 89.50 88.00 -1.68
Jay Bharat Marut B 459.25 451.55 -1.68
Zylog Systems T 1.20 1.18 -1.67
Trident Ltd. A 59.80 58.80 -1.67
Jindal Poly Investme B 47.80 47.00 -1.67
Sunil Agro Foods X 50.90 50.05 -1.67
Texmaco Infrastructu B 62.80 61.75 -1.67
Salzer Electr. B 191.20 188.00 -1.67
Kilitch Drugs(I) B 87.45 86.00 -1.66
Crown Tours X 15.05 14.80 -1.66
Star Delta Trans X 136.00 133.75 -1.65
Essar Shipping B 18.20 17.90 -1.65
SJVN Ltd. A 30.30 29.80 -1.65
Kkalpana lndustries X 30.50 30.00 -1.64
Cera Sanitaryware L B 2,897.45 2,850.00 -1.64
Godrej Industries Lt A 609.75 599.80 -1.63
Bandhan Bank B 547.80 538.85 -1.63
Mangalam Drugs B 104.45 102.75 -1.63
Universal Prime XT 2.47 2.43 -1.62
Cox & Kings L A 215.55 212.05 -1.62
Lambodhara Texti B 61.85 60.85 -1.62
Greencrest Financial X 21.80 21.45 -1.61
Richa Industries Ltd X 5.59 5.50 -1.61
Krishna Ventures Ltd XT 21.80 21.45 -1.61
Bodal Chemicals B 137.90 135.70 -1.60
HDFC Standard Life B 481.20 473.50 -1.60
KPIT Technologies A 279.95 275.50 -1.59
Frontline Securi X 66.00 64.95 -1.59
UFO Moviez India Ltd B 374.90 368.95 -1.59
Vijaya Bank A 57.10 56.20 -1.58
Bharat Heavy Ele A 76.10 74.90 -1.58
Piccadily Agro I X 10.11 9.95 -1.58
Lykis L XT 37.90 37.30 -1.58
JK Agri Genetics Ltd X 1,718.50 1,691.30 -1.58
Capital Trade Links X 3.82 3.76 -1.57
Keltech Energies X 1,087.75 1,070.75 -1.56
RPP Infra Projects L B 231.50 227.90 -1.56
Shalby B 170.10 167.45 -1.56
INEOS Styrolution B 807.50 795.00 -1.55
Bharati Defence Z 3.87 3.81 -1.55
Kriti Nutrients X 38.65 38.05 -1.55
HT Media B 77.70 76.50 -1.54
Kavit Industries XT 32.75 32.25 -1.53
Astra Microwave A 101.55 100.00 -1.53
Indian Hotels Co A 135.10 133.05 -1.52
Polyplex Corpn. B 456.25 449.35 -1.51
Omkar Speciality Che B 16.70 16.45 -1.50
V2 Retail B 407.10 401.00 -1.50
Schneider Electric B 97.60 96.15 -1.49
GOCL Corporation B 406.05 400.00 -1.49
Indian Terrain Fashi B 172.50 169.95 -1.48
Titan Company A 905.30 892.00 -1.47
Nucleus Software B 376.15 370.65 -1.46
BEML Ltd. A 887.95 874.95 -1.46
M M Forgings Ltd. B 1,435.30 1,414.45 -1.45
Bafna Pharmaceutical T 24.20 23.85 -1.45
Fortis Malar Hospita X 51.85 51.10 -1.45
FDC Ltd. B 240.00 236.55 -1.44
Wendt India B 2,874.65 2,833.30 -1.44
Swiss Glascoat X 170.45 168.05 -1.41
CMI L B 247.90 244.40 -1.41
Weizmann B 39.05 38.50 -1.41
Goodluck India B 75.20 74.15 -1.40
Jayaswal Neco Indust B 6.47 6.38 -1.39
Chokhani Securit X 172.40 170.00 -1.39
Consolidated Constru B 3.60 3.55 -1.39
Tera Software T 43.50 42.90 -1.38
Bajaj Finserv Ltd. A 6,027.60 5,944.30 -1.38
Tata Chemicals A 739.65 729.50 -1.37
Competent Automo X 266.65 263.00 -1.37
Ashapura Intimates F B 463.00 456.65 -1.37
Roopa Industries X 11.00 10.85 -1.36
Indo Borax X 506.90 500.00 -1.36
Porwal Auto Comp X 48.05 47.40 -1.35
Kansai Nerolac Paint A 482.55 476.05 -1.35
Crescent Leasing X 22.20 21.90 -1.35
Khaitan Chemical X 13.38 13.20 -1.35
Kothari Ferment. X 70.45 69.50 -1.35
DCW Ltd. B 26.15 25.80 -1.34
Hathway Cable & Data A 29.95 29.55 -1.34
Walchand Peoplefirst X 119.60 118.00 -1.34
Atul Auto Ltd B 406.45 401.05 -1.33
Onelife Capital Adv T 18.75 18.50 -1.33
Lemon Tree Hotels B 75.20 74.20 -1.33
Speciality Restauran B 106.45 105.05 -1.32
Bannari Amman Spinni B 208.05 205.30 -1.32
Tasty Bite B 7,799.90 7,696.90 -1.32
Mayur Uniquoters B 447.35 441.50 -1.31
Bartronics India Ltd T 10.78 10.64 -1.30
A2Z Infra Engineer B 23.20 22.90 -1.29
ITC Ltd. A 267.20 263.75 -1.29
Indian Bank A 358.95 354.35 -1.28
IRIS Business Servic M 50.75 50.10 -1.28
Mastek Li B 537.10 530.20 -1.28
Indian Energy Exchan B 1,631.00 1,610.10 -1.28
Alkem Laboratories A 1,985.45 1,960.00 -1.28
Future Retail L A 563.70 556.50 -1.28
Gufic BioSciences Lt B 125.60 124.00 -1.27
Siemens Ltd. A 1,009.80 997.00 -1.27
Bharat Petroleum A 416.35 411.05 -1.27
Kamanwala Housing Co X 10.99 10.85 -1.27
Persistent Systems A 820.20 809.75 -1.27
Jetking Infotrain Lt X 55.30 54.60 -1.27
Astral Poly Technik A 1,005.30 992.50 -1.27
Gala Global Products B 39.75 39.25 -1.26
Au Small Finance Ban B 717.05 708.00 -1.26
The Byke Hospitality B 167.35 165.25 -1.25
Tech Mahindra Ltd. A 698.80 690.15 -1.24
Carborundum Uni. A 333.75 329.60 -1.24
Sharda Cropchem A 396.85 391.95 -1.23
Surat Textile Mi X 4.05 4.00 -1.23
Bullish Bonds & Hold XT 163.00 161.00 -1.23
Asian Paints Ltd. A 1,285.85 1,270.00 -1.23
Bharat Rasayan B 6,227.05 6,150.90 -1.22
Shree Rama Multi B 11.47 11.33 -1.22
Sharon Bio-Medicine Z 4.14 4.09 -1.21
Ceat Ltd. A 1,344.65 1,328.40 -1.21
Swaraj Engines B 1,922.65 1,899.55 -1.20
Berger Paints I A 283.55 280.15 -1.20
Kanpur Plasti. X 145.75 144.00 -1.20
Moser Baer India T 2.52 2.49 -1.19
Vista Pharmaceut X 37.95 37.50 -1.19
Kerala Ayurveda Ltd. X 84.95 83.95 -1.18
Super Tannery X 4.24 4.19 -1.18
Amines & Plast. X 51.05 50.45 -1.18
AK Capital Services X 384.50 380.00 -1.17
Viaan Industries X 21.50 21.25 -1.16
Lanco Infratech Ltd. T 0.86 0.85 -1.16
India Gelatine & X 98.95 97.80 -1.16
JSW Steel A 339.10 335.15 -1.16
Lypsa Gems & Jewell B 17.25 17.05 -1.16
Gallantt Ispat Ltd. B 257.95 254.95 -1.16
Rallis India A 203.80 201.45 -1.15
Oberoi Realty A 508.60 502.75 -1.15
CARE Ratings A 1,360.05 1,344.85 -1.12
KCP Ltd. B 107.20 106.00 -1.12
Subex Ltd. B 6.26 6.19 -1.12
Clariant Chemicals ( B 438.10 433.25 -1.11
Hind. Motor B 7.20 7.12 -1.11
Godrej Agrovet L B 653.80 646.60 -1.10
Bharti Airtel A 376.15 372.00 -1.10
Man Infraconstructio B 50.25 49.70 -1.09
KSB Pumps B 839.15 830.00 -1.09
Pioneer Distille B 274.35 271.35 -1.09
Multibase India Ltd. X 588.65 582.30 -1.08
Tata Steel A 569.40 563.30 -1.07
Linde India A 453.85 449.05 -1.06
Fortis Healthcare A 136.75 135.30 -1.06
Sahara Housingfina C X 51.80 51.25 -1.06
Ansal Properties & I B 18.90 18.70 -1.06
DCM Ltd. B 89.35 88.40 -1.06
Surana Solar B 10.45 10.34 -1.05
Castrol India A 171.40 169.60 -1.05
Omaxe Ltd. A 217.30 215.05 -1.04
Indl.&Prud.Invst X 1,207.50 1,195.00 -1.04
Kirloskar Elect B 24.25 24.00 -1.03
IIFL Holdings A 719.55 712.20 -1.02
Akzo Nobel India Ltd B 1,887.00 1,868.00 -1.01
Hatsun Agro Prod B 707.15 700.00 -1.01
Swasti Vinayaka Art X 4.96 4.91 -1.01
Sakthi Sugars B 14.85 14.70 -1.01
Regency Investments X 44.40 43.95 -1.01
BASF India Lt B 1,995.30 1,975.15 -1.01
Basant Agro Tech X 6.00 5.94 -1.00
Gradiente Infotainme XT 1.00 0.99 -1.00
Kanoria Chemical B 69.70 69.00 -1.00
Balaji Telefilms Ltd B 125.15 123.90 -1.00
Saregama India Ltd. B 728.50 721.30 -0.99
Bombay Burmah A 1,543.20 1,527.95 -0.99
Pidilite Inds. A 1,085.60 1,075.00 -0.98
Repco Home Finance L A 567.35 561.80 -0.98
Insecticides (India) B 717.05 710.00 -0.98
NTPC A 158.35 156.80 -0.98
Meera Industries M 205.00 203.00 -0.98
Reliance Ind.Inf B 457.00 452.55 -0.97
Phillips Carbon B 230.80 228.55 -0.97
Rana Sugars B 4.14 4.10 -0.97
Godrej Consumer Prod A 1,172.15 1,161.00 -0.95
Reliance Home Fin B 68.55 67.90 -0.95
Gallantt Metal B 47.95 47.50 -0.94
Chembond Chemica X 319.00 316.00 -0.94
Matrimony.com B 722.35 715.60 -0.93
Welspun India A 59.00 58.45 -0.93
Sundaram Clayton B 4,289.25 4,250.00 -0.92
Advanced Enzyme Tech A 223.05 221.00 -0.92
J B Chemicals & Phar B 278.50 275.95 -0.92
Orient Refractories B 179.25 177.60 -0.92
The Hi-Tech Gears B 451.05 446.95 -0.91
Bharat Seats X 181.15 179.50 -0.91
Amara Raja Batt. A 772.90 765.95 -0.90
HPL Electric & Power B 95.10 94.25 -0.89
Chambal Fertilis A 163.00 161.55 -0.89
GE T&D India A 309.45 306.70 -0.89
Max India A 79.70 79.00 -0.88
Tata Communications A 610.25 604.95 -0.87
Victory Paper & X 34.80 34.50 -0.86
Patspin India B 14.07 13.95 -0.85
APL Apollo Tubes B 1,796.35 1,781.00 -0.85
Sunil Healthcare X 71.60 71.00 -0.84
GNA Axles B 494.55 490.40 -0.84
Kirloskar Industries B 1,186.00 1,176.00 -0.84
Parvati Sweetners T 3.60 3.57 -0.83
Resonance Spec. X 24.30 24.10 -0.82
Swas.Vinay.Synt X 3.68 3.65 -0.82
James Warren Tea X 122.00 121.00 -0.82
Minda Industries B 1,276.45 1,266.00 -0.82
Technocraft Industri B 522.20 517.95 -0.81
SPIC B 31.10 30.85 -0.80
Valiant Organics M 811.40 805.00 -0.79
BayerCropscience A 4,676.80 4,640.00 -0.79
Allsec Technologies B 280.15 277.95 -0.79
Standard Indust T 18.95 18.80 -0.79
Artefact Projects Lt X 38.65 38.35 -0.78
Muthoot Capital B 1,066.35 1,058.00 -0.78
Sankhya Info X 102.50 101.70 -0.78
Gabriel India B 149.65 148.50 -0.77
Prestige Estates Pro A 275.15 273.05 -0.76
Athena Constructions M 13.10 13.00 -0.76
Hind. Petrol A 310.05 307.70 -0.76
Umang Dairies Ltd. B 85.20 84.55 -0.76
Gandhi Special B 382.90 380.00 -0.76
UCO Bank A 20.00 19.85 -0.75
Elgi Equipments B 268.20 266.20 -0.75
Morganite Crucible ( XT 1,400.00 1,389.65 -0.74
Stovec Indus. X 2,820.00 2,799.00 -0.74
Bengal & Assam Compa B 2,291.95 2,275.10 -0.74
Suprajit Enginee B 266.95 265.00 -0.73
Sanwaria Consumer B 13.75 13.65 -0.73
Shanthi Gears B 131.00 130.05 -0.73
Newgen Software Tech B 251.30 249.50 -0.72
Gokaldas Exports B 84.60 84.00 -0.71
Barak Valley Cements T 21.00 20.85 -0.71
Hero MotoCorp A 3,684.10 3,658.05 -0.71
STL Global Ltd. B 14.00 13.90 -0.71
Blue Star A 652.10 647.55 -0.70
Rapicut Carbides X 65.15 64.70 -0.69
Mahanagar Gas A 832.75 827.05 -0.68
Godfrey Philips A 740.10 735.10 -0.68
Advanced Microni Z 7.40 7.35 -0.68
Gravita India Ltd. B 156.55 155.50 -0.67
Healthcare Global En B 286.90 285.00 -0.66
Hindustan Unilever L A 1,613.10 1,602.40 -0.66
Navin Fluorine Inter A 682.30 677.80 -0.66
Nelcast Ltd. B 83.55 83.00 -0.66
GSFC A 114.90 114.15 -0.65
Menon Pistons Li XT 23.40 23.25 -0.64
Fairchem Speciality B 389.50 387.00 -0.64
BAG Films & Media B 4.80 4.77 -0.63
Ballarpur Ind. B 11.19 11.12 -0.63
Futuristic Solutions XT 40.50 40.25 -0.62
Vaibhav Global Ltd. B 700.55 696.20 -0.62
Shoppers Stop A 560.65 557.15 -0.62
ICICI Securities B 361.00 358.80 -0.61
Zodiac Clothing B 156.95 156.00 -0.61
Security and Intelli B 1,170.10 1,163.05 -0.60
MT Educare Ltd. B 50.85 50.55 -0.59
Laurus Labs A 487.95 485.10 -0.58
Intense Technologies B 68.40 68.00 -0.58
Maan Aluminium Ltd. B 111.45 110.80 -0.58
Smartlink Holdings B 97.55 97.00 -0.56
Voltas Ltd. A 525.20 522.30 -0.55
Polo Hotels Limi XT 9.15 9.10 -0.55
The New India Assur B 639.00 635.50 -0.55
India Home Loan X 83.85 83.40 -0.54
Inox Leisure A 266.70 265.25 -0.54
Monsanto India A 2,878.25 2,863.00 -0.53
Bajaj Auto Ltd. A 2,890.20 2,875.00 -0.53
Pritish Nandy Comm. B 18.80 18.70 -0.53
Asian Oilfield S X 118.60 118.00 -0.51
Ganga Papers India L XT 70.35 70.00 -0.50
Sonata Software B 322.20 320.60 -0.50
Magna Electrocas X 170.75 169.90 -0.50
Alkali Metals Ltd. B 70.50 70.15 -0.50
Cosco (India) X 256.25 255.00 -0.49
MRF Ltd A 75,260.40 74,891.75 -0.49
Sarup Industries X 52.20 51.95 -0.48
Atul Ltd. A 2,702.60 2,690.00 -0.47
McNally Bharat E T 42.35 42.15 -0.47
Eveready Industr B 245.15 244.00 -0.47
The Investment Trust B 219.00 218.00 -0.46
Sandhar Technologies B 397.80 396.00 -0.45
Binani Industrie B 89.40 89.00 -0.45
Dhanvantri Jeeva XT 22.25 22.15 -0.45
Lakshmi Vilas Ba A 114.15 113.65 -0.44
DB Corp A 263.10 261.95 -0.44
Cupid Ltd. B 251.15 250.05 -0.44
Kotak Mahindra Bank A 1,333.55 1,327.75 -0.43
Ludlow Jute & Specia X 81.35 81.00 -0.43
AksharChem (India) B 594.35 591.85 -0.42
Vesuvius India B 1,247.30 1,242.10 -0.42
Fervent Synergies L X 24.00 23.90 -0.42
Aditya Birla Money L T 60.75 60.50 -0.41
Intl. Combustion X 387.55 386.00 -0.40
General Ins. Corp. B 722.85 720.00 -0.39
T Nadu Newsprint B 282.15 281.05 -0.39
Dhoot Industrial X 54.60 54.40 -0.37
KEI Industries B 430.15 428.55 -0.37
Parle Software Ltd. X 10.87 10.83 -0.37
Nalwa Sons Investmen B 1,214.45 1,210.00 -0.37
Shemaroo Entertainme B 490.95 489.15 -0.37
Solar Industries Ind B 1,174.15 1,169.95 -0.36
PDS Multi. Fashions B 281.00 280.00 -0.36
Sathavahana Ispa B 14.45 14.40 -0.35
SPML Infra B 101.75 101.40 -0.34
Sumuka Agro Ind X 30.60 30.50 -0.33
YES Bank Ltd. A 337.00 335.90 -0.33
Baba Arts XT 3.01 3.00 -0.33
Kunststoffe Inds X 31.10 31.00 -0.32
Beekay Steel Indus X 296.95 296.00 -0.32
Velan Hotels Lim X 6.27 6.25 -0.32
Aditya Birla Capital B 140.85 140.40 -0.32
Prime Focus B 93.30 93.00 -0.32
Dilip Buildcon Ltd. A 842.65 840.00 -0.31
Ajanta Pharma Lt A 1,057.10 1,053.80 -0.31
Upasana Finance XT 49.00 48.85 -0.31
ABG Shipyard Z 6.47 6.45 -0.31
Axel Polymers Li XT 16.55 16.50 -0.30
Rajratan Global Wire X 608.15 606.30 -0.30
Lime Chemicals Z 87.00 86.75 -0.29
Maruti Suzuki India A 8,974.15 8,947.90 -0.29
Ratnamani Metals B 1,018.00 1,015.00 -0.29
Lawreshwar Polymers X 36.00 35.90 -0.28
VMS Industries Ltd. X 10.86 10.83 -0.28
JTL Infra L X 145.40 145.00 -0.28
Page Industries Ltd. A 26,494.40 26,423.95 -0.27
Shakti Pumps (In B 535.80 534.35 -0.27
CJ Gelatine XT 7.33 7.31 -0.27
Polaris Consulting A 466.20 465.00 -0.26
Adani Power Ltd. A 19.15 19.10 -0.26
Ador Fontech Ltd X 100.25 100.00 -0.25
Karda Constructions B 177.05 176.60 -0.25
Chennai Petro. A 302.75 302.00 -0.25
Compucom Softwr B 12.20 12.17 -0.25
BLB Ltd. T 8.00 7.98 -0.25
Shivalik Rasayan X 333.30 332.50 -0.24
Sundaram Finance B 1,751.00 1,747.00 -0.23
Vippy Spinpro X 44.10 44.00 -0.23
Tin Plate Co. B 174.60 174.20 -0.23
Bharat Financial Inc A 1,184.75 1,182.15 -0.22
Indian Hume Pipe B 274.55 273.95 -0.22
Goa Carbons B 689.55 688.00 -0.22
Galaxy Entertainment XT 23.05 23.00 -0.22
Victoria Mills X 3,021.20 3,015.00 -0.21
Iris Mediaworks XT 24.05 24.00 -0.21
Nilkamal Ltd. A 1,671.10 1,668.00 -0.19
Dhanuka Agritech Ltd B 581.05 580.00 -0.18
Crisil A 1,760.25 1,757.00 -0.18
Saboo Sodium Ch X 10.90 10.88 -0.18
Refnol Resins & X 27.90 27.85 -0.18
Pil Italica Lifestyl B 11.52 11.50 -0.17
Sundaram Fasten. A 627.05 626.00 -0.17
Suryalata Spg. X 128.30 128.10 -0.16
Nestle India A 9,754.20 9,740.00 -0.15
IM+ Capitals X 35.90 35.85 -0.14
NRB Bearings Lim B 184.85 184.60 -0.14
L&T Infotech A 1,670.25 1,668.00 -0.13
Divi's Lab A 1,084.30 1,083.25 -0.10
Optiemus Infracom B 309.30 309.00 -0.10
Galaxy Surfacta. B 1,281.15 1,279.95 -0.09
Indostar Capital Fin B 559.05 558.55 -0.09
Delta Corp Ltd. A 244.70 244.50 -0.08
Sheela Foam B 1,490.00 1,488.90 -0.07
Pfizer Ltd. A 2,601.85 2,600.00 -0.07
Baid Leasing and X 140.00 139.90 -0.07
Supreme Petroche B 290.15 290.00 -0.05
Tata Motors Ltd. A 305.75 305.60 -0.05
Plastiblends Ind B 211.10 211.05 -0.02
Britannia Ind. A 6,004.00 6,003.00 -0.02
Tube Investments B 230.50 230.45 -0.02

Mutual Fund Selector

Find the fund that is right for you