rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 13 Apr, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Pritika Auto Ind. X 94.00 16.60 -82.34
Stylam Industries X 1,519.45 812.85 -46.50
IM+ Capitals X 54.15 41.40 -23.55
Acewin Agriteck M 12.01 9.40 -21.73
Capital India Fin X 126.00 100.00 -20.63
Rushil Decor Ltd. B 223.75 179.55 -19.75
Orchid Pharma Z 2,219.25 1,807.70 -18.54
Mehai Technology T 89.75 73.15 -18.50
Odyssey Technolo X 60.85 49.65 -18.41
Ashiana Agro Ind XT 9.13 7.45 -18.40
Suvidhaa Infoserve T 85.95 70.15 -18.38
East West Holdings X 11.76 9.60 -18.37
Calcom Vision X 31.45 25.70 -18.28
Ceeta Industries XT 9.04 7.39 -18.25
Jayatma Industries X 6.14 5.02 -18.24
MarathonNextgenRea B 54.10 44.25 -18.21
LCC Infotech T 4.39 3.61 -17.77
Himachal Fibres X 2.09 1.72 -17.70
CLIO Infotech XT 1.99 1.64 -17.59
Arnold Holdings X 24.20 19.95 -17.56
Yashraj Containeurs X 2.57 2.12 -17.51
52 Weeks Ent. XT 0.89 0.74 -16.85
Rodium Realty L X 61.05 51.05 -16.38
Otco Internation X 2.75 2.30 -16.36
Indian Infotech X 0.49 0.41 -16.33
Shahlon Silk Indust X 72.95 61.20 -16.11
Peninsula Land L B 8.20 6.89 -15.98
Oceanic Foods T 57.00 47.90 -15.96
Ortin Laborator. T 26.35 22.15 -15.94
Bigbloc Construction T 98.50 83.05 -15.69
Alka India Ltd. XT 0.51 0.43 -15.69
Motor & General T 23.00 19.55 -15.00
Adani Transmission L A 1,054.85 899.65 -14.71
Harish Textile Engin X 39.90 34.10 -14.54
Yamini Investments XT 0.49 0.42 -14.29
Trimurthi L XT 6.55 5.63 -14.05
Econo Trade (India) X 3.00 2.58 -14.00
Phoenix Township XT 11.80 10.15 -13.98
Seasons Textiles X 6.90 5.94 -13.91
Kernex Microsystems T 61.90 53.35 -13.81
Polytex India Lt X 2.10 1.81 -13.81
Palsoft Infosys XT 2.55 2.20 -13.73
Thirani Projects X 1.68 1.45 -13.69
Autoline Industries B 41.30 35.65 -13.68
Shree Nidhi Trading XT 1.32 1.14 -13.64
Hi-Tech Winding Sys XT 6.27 5.42 -13.56
Kamadgiri Fashion X 29.95 25.90 -13.52
Walchand Peoplefirst X 64.90 56.35 -13.17
Bhartiya Interna B 232.90 202.25 -13.16
V2 Retail T 133.40 116.00 -13.04
Tinna Trade X 13.50 11.75 -12.96
Vishnu Chemicals B 322.95 281.45 -12.85
Hotel Rugby Limi B 1.09 0.95 -12.84
SMS Lifesciences Ind B 617.90 539.10 -12.75
Capital Trust Lt B 91.00 79.45 -12.69
Religare Enterprises A 109.00 95.20 -12.66
Sky Industries XT 63.60 55.60 -12.58
Best Agrolife X 445.90 390.00 -12.54
Amba Enterprises X 13.43 11.75 -12.51
Samtex Fashions X 1.04 0.91 -12.50
Sanmit Infra X 93.35 81.75 -12.43
BCPL Railway Infrast B 62.20 54.50 -12.38
Ledo Tea Company XT 45.65 40.00 -12.38
Reliance Home Fin T 2.60 2.28 -12.31
Cressanda Solutions XT 0.49 0.43 -12.24
Indiabulls Housing F A 195.70 171.75 -12.24
GTL Infrastructure B 0.75 0.66 -12.00
Au Small Finance Ban A 1,232.85 1,085.10 -11.98
BSEL Infra. Realty B 0.92 0.81 -11.96
Pecos Hotels & Pubs M 20.95 18.45 -11.93
Tranway Technologies MS 10.60 9.35 -11.79
Compuage Infocom Ltd B 17.50 15.45 -11.71
SORIL Infra Resource B 154.20 136.40 -11.54
Ramky Infrastructure B 72.15 63.95 -11.37
Sharda Motor Ind B 2,184.15 1,937.55 -11.29
Repco Home Finance L A 321.05 285.05 -11.21
IMP Powers T 13.52 12.01 -11.17
ISMT Ltd. B 11.20 9.95 -11.16
Royal Orchid Hotels B 67.35 59.85 -11.14
Acrysil Ltd. B 376.40 334.55 -11.12
Choksi Imaging X 21.65 19.25 -11.09
Niyogin Fintech X 73.05 65.00 -11.02
Shree Pushkar Chemic B 163.95 145.90 -11.01
Silver Oak (India) XT 20.00 17.80 -11.00
B L Kashyap & Sons B 19.60 17.45 -10.97
Parsvnath Developers T 8.97 7.99 -10.93
India Tourism De A 378.00 336.80 -10.90
Onward Technolog B 130.40 116.30 -10.81
Ruttonsha Intl. X 58.30 52.00 -10.81
Dhanalaxmi Roto X 32.15 28.70 -10.73
Vinyoflex Li XT 28.95 25.85 -10.71
Safari Indus. A 635.95 568.00 -10.68
M&M Fin.Services A 197.75 176.65 -10.67
NEL Holdings South X 1.69 1.51 -10.65
Kirloskar Bros. B 256.10 228.85 -10.64
Jet Airways Z 100.00 89.45 -10.55
N R Agarwal Indu B 244.70 218.90 -10.54
RBL Bank A 216.30 193.50 -10.54
MFL India X 0.19 0.17 -10.53
Machino Plastics X 95.00 85.00 -10.53
MTNL B 18.10 16.20 -10.50
B C Power Controls L T 3.64 3.26 -10.44
Wall Street Fina X 20.20 18.10 -10.40
Advik Capital X 1.45 1.30 -10.34
Darjeeling Ropeway XT 3.87 3.47 -10.34
Uniphos Enterprises B 83.65 75.00 -10.34
Future Enterprises B 10.16 9.11 -10.33
Olectra Greentech B 220.85 198.15 -10.28
Tata Teleservices (M T 13.15 11.80 -10.27
Steel ExchangeIndia B 65.00 58.35 -10.23
Adani Ports & Speci A 814.30 731.10 -10.22
Jay Ushin Ltd. X 462.95 416.00 -10.14
Manaksia Steels B 27.70 24.90 -10.11
Mitshi India L X 15.72 14.13 -10.11
Vistar Amar X 66.70 60.00 -10.04
Take Solutions Ltd. A 52.20 47.00 -9.96
DRC Systems India B 338.50 304.80 -9.96
Next Mediaworks T 4.12 3.71 -9.95
Duroply lndustries L X 50.85 45.80 -9.93
Mahindra Holidays A 222.00 200.00 -9.91
POCL Enterprises X 39.95 36.00 -9.89
Benara Bearings M 10.53 9.49 -9.88
Fluidomat X 91.10 82.15 -9.82
DiGiSPICE Technologi T 44.85 40.45 -9.81
RPP Infra Projects L B 61.85 55.80 -9.78
West Coast Paper A 231.60 209.00 -9.76
Lemon Tree Hotels A 35.45 32.00 -9.73
Poddar Housing B 177.80 160.50 -9.73
Inter Globe Fin. X 14.03 12.67 -9.69
Virat Industries X 34.05 30.75 -9.69
Quess Corp A 657.10 593.70 -9.65
Kachchh Minerals Ltd XT 5.50 4.97 -9.64
Graviss Hospitality XT 14.95 13.51 -9.63
Kisan Mouldings X 17.15 15.50 -9.62
KLG Capital Serv X 10.51 9.50 -9.61
DLF Ltd. A 282.95 255.80 -9.60
Parnax Lab L XT 22.40 20.25 -9.60
Adani Power Ltd. A 99.95 90.35 -9.60
Dewan Housing B 15.65 14.15 -9.58
Alkali Metals Ltd. B 58.70 53.10 -9.54
Kaushalya Infrastruc T 1.68 1.52 -9.52
Oasis Securities X 20.65 18.70 -9.44
Garg Furnace Lim XT 23.85 21.60 -9.43
IIFL Securities A 52.50 47.55 -9.43
Devhari Exports X 0.85 0.77 -9.41
Cerebra Integrat B 56.00 50.75 -9.38
Sintex Industrie T 3.73 3.38 -9.38
Kamdhenu Ispat B 159.45 144.50 -9.38
Gallantt Metal B 53.40 48.40 -9.36
Haria Apparels X 1.07 0.97 -9.35
Som Distilleries B 32.80 29.75 -9.30
RTS Power Corpor X 48.50 44.00 -9.28
Shreyans Inds. B 99.85 90.60 -9.26
Dish TV India Ltd. A 10.22 9.28 -9.20
Astral Poly Technik A 1,580.85 1,435.45 -9.20
Inani Marbles & X 17.95 16.30 -9.19
Apollo Finvest X 308.15 279.85 -9.18
Nila Infrastructures B 5.01 4.55 -9.18
Can Fin Homes A 567.00 515.00 -9.17
Ashiana Housing Ltd. B 148.40 134.80 -9.16
Bhagyanagar Properti B 31.10 28.25 -9.16
Meera Industries M 80.90 73.50 -9.15
TeamLease Service A 3,683.50 3,347.00 -9.14
Sri Rama. Mills (Coi X 15.40 14.00 -9.09
Reliance Naval B 3.19 2.90 -9.09
Innocorp XT 1.10 1.00 -9.09
Aditya Birla Capital A 127.75 116.15 -9.08
Rail Vikas Nigam A 30.30 27.55 -9.08
Hisar Metal Indu B 127.55 116.00 -9.06
DB Corp A 95.00 86.45 -9.00
Gagan Polycot In X 1.78 1.62 -8.99
AGC Networks T 1,536.90 1,400.00 -8.91
BKM Industries T 1.01 0.92 -8.91
Chalet Hotels L A 150.40 137.00 -8.91
Shankara Building Pr A 445.95 406.30 -8.89
Mirc Electronics B 14.30 13.03 -8.88
Tarmat L B 50.70 46.20 -8.88
Tejas Networks A 181.45 165.35 -8.87
Country Club Hospita T 4.29 3.91 -8.86
Ritco Logistics M 17.00 15.50 -8.82
The Mandhana Retail B 13.11 11.96 -8.77
Pratiksha Chemic X 6.30 5.75 -8.73
Genesys Int.Corp. B 106.65 97.35 -8.72
Inditrade Capital X 36.15 33.00 -8.71
Sequent Scientific A 270.00 246.50 -8.70
Hemisphere Propertie B 149.20 136.35 -8.61
PC Jeweller L A 26.75 24.45 -8.60
Inventure Growth & S B 30.30 27.70 -8.58
IFCI Ltd. A 11.81 10.80 -8.55
Aban Offshore T 32.95 30.15 -8.50
Goa Carbons T 337.75 309.10 -8.48
Puravankara B 73.70 67.45 -8.48
Terrascope Ventures X 1.89 1.73 -8.47
Sandur M & I Ore X 1,247.65 1,142.00 -8.47
Ladderup Finance X 14.20 13.00 -8.45
Aditya Birla Fashion A 191.70 175.60 -8.40
Vodafone Idea L A 9.77 8.95 -8.39
Meghmani Organics A 133.55 122.35 -8.39
RSWM Ltd. T 195.30 179.00 -8.35
Banswara Syntex B 101.90 93.40 -8.34
Darshan Orna T 14.40 13.20 -8.33
MIC Electronics Ltd. T 0.72 0.66 -8.33
Vishal Fabrics Ltd. B 57.65 52.85 -8.33
Arihant Capital X 71.75 65.80 -8.29
Mangalore Refine A 39.20 35.95 -8.29
Golden Tobacco Ltd. B 41.75 38.30 -8.26
Edelweiss Fin. Ser A 71.20 65.35 -8.22
Canara Bank A 149.65 137.35 -8.22
Gravita India Ltd. B 100.60 92.35 -8.20
Urja Global T 6.34 5.82 -8.20
Magma Fincorp Ltd. A 118.30 108.65 -8.16
Shipping Corpn. A 115.30 105.90 -8.15
Mukta Agriculture X 2.33 2.14 -8.15
National Standard (I X 505.00 463.95 -8.13
SBI Cards and Pay A 977.40 897.90 -8.13
Austin Engg. Co. X 41.85 38.45 -8.12
HUDCO A 45.70 42.00 -8.10
Nitco Ltd. B 19.75 18.15 -8.10
SPML Infra T 10.74 9.87 -8.10
Global Capital Mark Z 1.73 1.59 -8.09
Astra Microwave A 126.30 116.10 -8.08
Vedanta A 236.90 217.75 -8.08
Centrum Capital B 27.90 25.65 -8.06
SITI Networks T 0.87 0.80 -8.05
Pil Italica Lifestyl B 17.40 16.00 -8.05
Dredging Corpora A 383.40 352.60 -8.03
Sanghvi Forging & En T 20.55 18.90 -8.03
Tilaknagar Industrie B 38.05 35.00 -8.02
Poly Medicure Lt A 902.35 830.00 -8.02
Tata Power Co. A 104.10 95.80 -7.97
RattanIndia Power B 2.76 2.54 -7.97
IFGL Refractories B 368.95 339.60 -7.96
Zenlabs Ethica X 22.00 20.25 -7.95
Nila Spaces L T 1.64 1.51 -7.93
Everlon Synthe. X 11.89 10.95 -7.91
Kirloskar Oil Engine A 173.10 159.45 -7.89
Bhatia Communication B 75.40 69.45 -7.89
Cholamandalam Invest A 577.95 532.45 -7.87
Maruti Infrastru X 31.15 28.70 -7.87
Jaiprakash Power Ven B 3.18 2.93 -7.86
Aptech Ltd. A 217.00 200.00 -7.83
Future Retail L A 51.80 47.75 -7.82
Talbros Auto. B 224.80 207.25 -7.81
Reliance Power L T 4.87 4.49 -7.80
Tata Coffee Ltd. A 127.45 117.55 -7.77
SIS Ltd A 402.55 371.30 -7.76
JTL Infra L X 563.45 519.80 -7.75
UPL A 653.95 603.30 -7.75
Route Mobile B 1,672.00 1,542.35 -7.75
Mangalam Seeds T 70.00 64.60 -7.71
JK Paper Ltd. A 149.85 138.30 -7.71
Sulabh Eng.&Ser. XT 1.43 1.32 -7.69
Confidence Petroleum B 43.55 40.20 -7.69
Kajaria Ceramics A 976.20 901.45 -7.66
Manugraph India Ltd. B 12.42 11.47 -7.65
NoidaTollBridge T 7.20 6.65 -7.64
Supreme Holdings X 14.94 13.80 -7.63
Kabra Extrusion B 182.95 169.00 -7.63
Prism Medico and Pha X 10.77 9.95 -7.61
Star Paper Mills B 124.45 115.00 -7.59
Guj. Hotels Ltd. X 108.85 100.60 -7.58
Responsive Industrie A 180.75 167.05 -7.58
Betex India Ltd. X 46.20 42.70 -7.58
Waa Solar M 85.05 78.60 -7.58
Transglobe Foods X 171.95 158.95 -7.56
Gujarat Pipavav Port A 103.85 96.00 -7.56
Rishi Laser Ltd. XT 11.68 10.80 -7.53
3i Infotech B 7.98 7.38 -7.52
Digicontent B 8.53 7.89 -7.50
Advani Hotels T 58.00 53.65 -7.50
Bharat Immunolog T 42.05 38.90 -7.49
Master Trust Ltd. X 44.70 41.35 -7.49
Likhitha Infrastruct B 402.35 372.25 -7.48
Royale Manor Hot XT 13.51 12.50 -7.48
Brightcom Group B 8.42 7.79 -7.48
Bhakti Gems and Jewe B 36.95 34.20 -7.44
Indag Rubber X 90.10 83.40 -7.44
Prakash Wool.& Syn. X 24.85 23.00 -7.44
Axtel Industries X 322.90 298.95 -7.42
SMIFS Capital Ma X 41.80 38.70 -7.42
Corp.Couriers&Cargo XT 5.12 4.74 -7.42
Kopran Ltd B 123.20 114.10 -7.39
UTL Industries X 14.36 13.30 -7.38
Gautam Gems B 27.15 25.15 -7.37
Captain Polyplast L B 42.75 39.60 -7.37
Hindoostan Mills X 272.00 252.00 -7.35
Orient Green Power C B 2.04 1.89 -7.35
Maris Spinners L XT 31.30 29.00 -7.35
Valson Ind. Ltd. X 15.00 13.90 -7.33
CHD Chemicals Ltd. B 15.70 14.55 -7.32
DHP India Ltd. X 381.90 354.10 -7.28
S Chand & Company B 105.70 98.00 -7.28
Gokak Textiles XT 24.80 23.00 -7.26
Kushal L T 4.41 4.09 -7.26
Tree House Education B 9.26 8.59 -7.24
Jain Irrigation A 19.35 17.95 -7.24
India Nippon Ele B 386.00 358.10 -7.23
Symphony A 1,302.00 1,208.00 -7.22
Sharda Cropchem A 307.15 285.00 -7.21
G M Breweries Ltd. B 439.70 408.00 -7.21
Reliance Capital T 11.11 10.31 -7.20
Srestha Finvest X 1.67 1.55 -7.19
BCC Fuba India XT 19.50 18.10 -7.18
GujaratStatePetronet A 274.65 255.00 -7.15
Ansal Properties & I T 7.00 6.50 -7.14
Cybertech System B 136.15 126.45 -7.12
Phillips Carbon A 206.70 192.00 -7.11
Black Rose Industrie X 184.10 171.05 -7.09
Superhouse Ltd. B 124.90 116.05 -7.09
OK Play India Ltd. XT 24.75 23.00 -7.07
Asian Star Co B 780.00 725.00 -7.05
TVS Srichakra Lt A 1,823.65 1,695.00 -7.05
Bank of Baroda A 74.10 68.90 -7.02
Brand Realty Service X 44.90 41.75 -7.02
Nahar Capital & Fina B 104.05 96.75 -7.02
Ceat Ltd. A 1,555.00 1,446.05 -7.01
Coral India Finance B 22.10 20.55 -7.01
Amrapali Inds. X 4.14 3.85 -7.00
Tourism Finance B 60.75 56.50 -7.00
Prakash Pipes B 127.85 118.90 -7.00
Shriram Trans.Fi A 1,486.40 1,382.55 -6.99
Datamatics Global Se B 125.25 116.50 -6.99
RPSG Ventures A 362.05 336.75 -6.99
Race Eco Chain M 254.75 237.00 -6.97
Mauria Udyog XT 12.22 11.37 -6.96
Rossari Biotech B 1,130.90 1,052.25 -6.95
Mohota Industries L B 7.20 6.70 -6.94
SKM Egg Produc B 50.50 47.00 -6.93
JMT Auto Ltd. B 2.60 2.42 -6.92
UTI AMC B 593.00 552.00 -6.91
Bharat Heavy Ele A 50.00 46.55 -6.90
KEC International Lt A 433.05 403.15 -6.90
Bajaj Finance L A 5,076.75 4,727.40 -6.88
Acknit Industries Lt X 91.10 84.85 -6.86
IndusInd Bank A 945.45 880.65 -6.85
Deepak Nitrite A 1,698.50 1,582.30 -6.84
iStreet Network X 1.17 1.09 -6.84
Bafna Pharmaceutical T 136.60 127.25 -6.84
Oil India Ltd. A 123.90 115.45 -6.82
Coforge A 3,100.30 2,889.25 -6.81
Adani Green Energy A 1,194.75 1,113.35 -6.81
J. Taparia Projects XT 1.78 1.66 -6.74
Ramkrishna Forgings A 552.20 515.05 -6.73
HOV Services Ltd. T 52.05 48.55 -6.72
Quick Heal Technolog A 201.50 187.95 -6.72
Apex Frozen Foods A 219.15 204.45 -6.71
PG Electroplast Ltd. B 369.80 345.00 -6.71
Dynemic Products B 507.90 473.80 -6.71
Chartered Logistics X 3.59 3.35 -6.69
Va Tech Wabag A 259.75 242.40 -6.68
Avonmore Capital X 18.75 17.50 -6.67
Jay Bharat Marut B 232.00 216.55 -6.66
Punj. NationlBak A 37.60 35.10 -6.65
Sahara Housingfina C X 38.40 35.85 -6.64
Kesoram Industri B 77.00 71.90 -6.62
BF Utilities Ltd. A 258.00 240.95 -6.61
Aksh Optifibre B 6.83 6.38 -6.59
Atlas Jewellery X 31.15 29.10 -6.58
MMTC Ltd. A 44.15 41.25 -6.57
Inox Leisure A 278.70 260.40 -6.57
CL Educate B 86.95 81.25 -6.56
Foods & Inns X 53.50 50.00 -6.54
Skipper Ltd. B 61.15 57.15 -6.54
Asso. Alcohols B 438.85 410.15 -6.54
Tata Chemicals A 811.90 758.85 -6.53
Arvind Ltd. A 68.25 63.80 -6.52
Torrent Power Ltd. A 421.65 394.25 -6.50
McNally Bharat E T 8.01 7.49 -6.49
IDFC First Bank A 57.80 54.05 -6.49
IIFL Wealth Manage A 1,268.45 1,186.20 -6.48
Unison Metals Ltd. XT 25.45 23.80 -6.48
Kama Holdings Ltd. A 6,154.40 5,755.55 -6.48
Arrow Greentech B 71.85 67.20 -6.47
Reliance Infrastruct A 37.90 35.45 -6.46
Nilkamal Ltd. A 2,013.50 1,883.80 -6.44
CreditAccess Grameen A 620.75 580.85 -6.43
Hindustan Media Vent B 63.00 58.95 -6.43
Shiva Global Agro X 32.65 30.55 -6.43
Vascon Engineers Ltd T 17.90 16.75 -6.42
Hathway Cable & Data A 24.15 22.60 -6.42
Alps Industries B 1.72 1.61 -6.40
Ravinder Heights B 18.00 16.85 -6.39
Greaves Cotton A 134.60 126.00 -6.39
I G Petrochemicals B 467.85 438.00 -6.38
LG Balakrishnan&Bros A 315.10 295.00 -6.38
Alicon Castalloy B 461.00 431.65 -6.37
Paramount Cosmet X 14.95 14.00 -6.35
Asian Hotels (West) B 223.20 209.10 -6.32
Jindal Poly Films A 814.35 763.00 -6.31
Unjha Formulatio X 8.40 7.87 -6.31
TVS Electronics T 138.10 129.40 -6.30
Indian Bank A 115.35 108.10 -6.29
Mahindra Lifespace D A 535.45 501.75 -6.29
Ajel Ltd. Z 3.50 3.28 -6.29
Polyplex Corpn. A 852.35 798.80 -6.28
KIC Metaliks X 33.50 31.40 -6.27
Gayatri Projects B 31.10 29.15 -6.27
NOCIL Ltd. A 184.55 173.00 -6.26
Saregama India Ltd. A 1,798.05 1,685.55 -6.26
Ind Renewable Energy X 11.34 10.63 -6.26
Anant Raj Ltd. B 52.80 49.50 -6.25
ACCEL L X 16.00 15.00 -6.25
Vivanza Biosciences XT 128.00 120.00 -6.25
Varroc Engineering A 378.50 354.95 -6.22
Selan Exploratio B 129.55 121.50 -6.21
Future Consumer A 7.25 6.80 -6.21
DCM Nouvelle T 85.60 80.30 -6.19
Harrisons Malaya B 151.95 142.55 -6.19
Ashoka Buildcon Ltd. A 96.45 90.50 -6.17
ICICI Lombard Gen. A 1,455.00 1,365.20 -6.17
HB Estate Devlpr X 10.21 9.58 -6.17
Tirupati Sarjan X 6.82 6.40 -6.16
Zee Entertainment En A 200.55 188.20 -6.16
Kirloskar Ferrou B 196.15 184.10 -6.14
SMC Global Secur B 71.80 67.40 -6.13
Craftsman Automation B 1,453.65 1,365.00 -6.10
Celebrity Fashions L B 5.91 5.55 -6.09
TV Today Network Ltd A 288.85 271.25 -6.09
Kesar Petroprod. XT 5.75 5.40 -6.09
Globus Spirits Ltd. B 335.70 315.25 -6.09
Entertainment Networ B 154.75 145.35 -6.07
GE Power India A 276.05 259.30 -6.07
MBL Infrastructures B 18.95 17.80 -6.07
Advanced Enzyme Tech A 382.15 359.00 -6.06
JM Financial Ltd. A 85.75 80.55 -6.06
Esaar (India) Li X 1.99 1.87 -6.03
Piccadily Agro I X 11.99 11.27 -6.01
Visaka Indus. B 512.75 481.95 -6.01
Indo Thai Securities B 58.25 54.75 -6.01
ICRA Ltd. A 3,567.20 3,352.95 -6.01
Bhilwara Technical X 6.49 6.10 -6.01
Tuni Textile Mil XT 0.50 0.47 -6.00
Sarla Performance Fi B 26.65 25.05 -6.00
Dharani Sugars T 6.50 6.11 -6.00
Endurance Technologi A 1,378.75 1,296.00 -6.00
Laxmi Organic Indust B 200.30 188.30 -5.99
Future Lifestyle A 59.30 55.75 -5.99
Racl Geartech X 246.50 231.75 -5.98
Windsor Machines T 30.15 28.35 -5.97
Automotive Axles A 1,064.85 1,001.25 -5.97
Fortis Healthcare A 213.50 200.75 -5.97
Tyche Industries X 184.95 173.90 -5.97
Lyka Labs B 28.50 26.80 -5.96
Steel Strips Wheels B 740.10 696.00 -5.96
JK Tyre & Industries A 117.40 110.40 -5.96
Ujjivan Financial A 216.05 203.20 -5.95
Prime Focus B 68.15 64.10 -5.94
Starteck Finance X 79.20 74.50 -5.93
Nath Bio-Genes A 359.20 337.90 -5.93
LIC Housing Fi A 418.95 394.20 -5.91
Engineers India A 76.35 71.85 -5.89
Glittek Granites X 1.53 1.44 -5.88
Electrotherm (In B 112.30 105.70 -5.88
Tatia Global Venntur X 0.68 0.64 -5.88
Indian Metal & F B 517.30 486.95 -5.87
ADF Foods Ltd. A 949.20 893.50 -5.87
Thirumalai Chem. A 93.90 88.40 -5.86
Alexander Stamps X 18.00 16.95 -5.83
Elixir Capital X 30.00 28.25 -5.83
GIC Housing Fi A 120.15 113.15 -5.83
Jost's Engg. X 580.00 546.20 -5.83
APM Industries X 22.30 21.00 -5.83
PPAP Automotive B 198.55 187.00 -5.82
Classic Leasing X 18.05 17.00 -5.82
Kirloskar Industries B 1,385.50 1,305.00 -5.81
Aayush Food & Herbs X 27.55 25.95 -5.81
Olympia Inds. XT 41.35 38.95 -5.80
Unique Organics XT 11.90 11.21 -5.80
Power Finance Co A 116.55 109.80 -5.79
South Indian Ban A 8.47 7.98 -5.79
Suryaamba Spinning M X 69.25 65.25 -5.78
YES Bank Ltd. A 15.60 14.70 -5.77
Equitas Small Fin B 57.20 53.90 -5.77
Hind. Oil Explor A 100.60 94.80 -5.77
GE T&D India A 120.45 113.50 -5.77
Anupam Finserv X 8.33 7.85 -5.76
Khadim India B 147.80 139.30 -5.75
National Alumini A 59.10 55.70 -5.75
Adani Total Gas A 1,102.75 1,039.35 -5.75
Garment Mantra Life B 88.05 83.00 -5.74
HG Infra Engineering A 288.55 272.00 -5.74
Indiabulls Real Esta A 84.55 79.70 -5.74
Stove Kraft B 509.20 480.00 -5.73
Viji Finance T 0.70 0.66 -5.71
Vakrangee A 63.05 59.45 -5.71
IRCTC A 1,709.55 1,612.15 -5.70
United Drilling Tool B 344.65 325.00 -5.70
JBM Auto B 407.20 384.05 -5.69
GTL Ltd. B 5.62 5.30 -5.69
Innovassynth Investm X 5.80 5.47 -5.69
GPT Infraprojects B 38.70 36.50 -5.68
Videocon Industries Z 4.40 4.15 -5.68
Artemis Medicare T 212.10 200.05 -5.68
Gokul Refoils & Solv B 19.40 18.30 -5.67
Indian Hotels Co A 111.20 104.90 -5.67
Naysaa Securities M 25.70 24.25 -5.64
Shree Rama Newsprint B 16.00 15.10 -5.63
Anant Raj Global T 29.30 27.65 -5.63
DSJ Communicat T 1.07 1.01 -5.61
Thermax A 1,402.65 1,324.10 -5.60
Unitech Ltd. Z 1.61 1.52 -5.59
New Light Apparels XT 26.90 25.40 -5.58
Manappuram Finance A 156.75 148.00 -5.58
Oswal Green Tech B 18.00 17.00 -5.56
Mangalam Timber B 11.15 10.53 -5.56
TV18 Broadcast A 28.85 27.25 -5.55
PNC Infratech A 251.65 237.70 -5.54
Tasty Dairy Speciali B 24.40 23.05 -5.53
Praxis Home Retail L B 37.05 35.00 -5.53
Blue Star A 910.15 860.00 -5.51
Nicco Parks & Re XT 44.45 42.00 -5.51
MindTree Ltd. A 2,173.00 2,053.45 -5.50
Ajanta Soya Ltd. X 81.80 77.30 -5.50
7NR Retail Ltd. T 7.09 6.70 -5.50
DCB Bank A 100.00 94.50 -5.50
Crompton Greaves Con A 389.00 367.65 -5.49
BLS International Se B 95.75 90.50 -5.48
GSFC A 91.40 86.40 -5.47
CMI L T 47.55 44.95 -5.47
BEML Ltd. A 1,283.25 1,213.10 -5.47
Railtel Corporation B 123.55 116.80 -5.46
Gujarat Narmada Vall A 326.95 309.10 -5.46
Swelect Energy Syste B 210.90 199.40 -5.45
KPIT Technologies A 198.95 188.10 -5.45
Deccan Health Care M 27.50 26.00 -5.45
MSTC Ltd. A 286.80 271.20 -5.44
Navkar Builders X 9.75 9.22 -5.44
Oswal Agro Mills B 10.12 9.57 -5.43
Premier Polyfilm B 36.80 34.80 -5.43
Vardhman Textiles Lt A 1,252.55 1,184.70 -5.42
Vindhya Telelink A 870.85 823.90 -5.39
Raymond Ltd A 362.75 343.25 -5.38
Ugro Capital X 104.95 99.30 -5.38
Amal Ltd. X 391.55 370.50 -5.38
TCNS Clothing A 495.10 468.55 -5.36
ITI A 115.90 109.70 -5.35
Essar Shipping B 8.24 7.80 -5.34
Bata India A 1,388.05 1,313.95 -5.34
Medicamen Biotec X 561.15 531.20 -5.34
Rain Industries A 162.05 153.40 -5.34
Repro India Ltd. B 360.60 341.35 -5.34
Arvind Fashions A 141.55 134.00 -5.33
HCL Technologies A 1,037.10 981.85 -5.33
Intl. Combustion X 175.30 166.00 -5.31
Raja Bahadur Interna XT 2,518.60 2,385.00 -5.30
Acme Resources X 19.80 18.75 -5.30
Graphite India Ltd. A 653.20 618.60 -5.30
Force Motors A 1,197.00 1,133.55 -5.30
Lactose (India) X 26.40 25.00 -5.30
Hinduja Global Solut A 1,811.75 1,715.80 -5.30
Subros Ltd. A 317.80 301.00 -5.29
L&T Technology Serv A 2,845.55 2,695.00 -5.29
Country Condo's T 2.46 2.33 -5.28
KNR Constructions A 215.40 204.05 -5.27
Vedavaag Systems X 28.50 27.00 -5.26
Yaarii Digital Integ A 116.95 110.80 -5.26
G V Films XT 0.38 0.36 -5.26
Aditya Birla Money L B 42.75 40.50 -5.26
Archies Ltd. B 11.60 10.99 -5.26
Ind-Agiv Commerce XT 22.80 21.60 -5.26
Kome-on Communic X 0.76 0.72 -5.26
Dhoot Industrial X 38.05 36.05 -5.26
Shoppers Stop A 201.60 191.00 -5.26
Shalimar Paints B 94.30 89.35 -5.25
Pressman Advertising B 22.90 21.70 -5.24
Inspirisys Solutions B 45.05 42.70 -5.22
Viceroy Hotels L T 2.30 2.18 -5.22
Olympic Cards Ltd. X 2.49 2.36 -5.22
TCI Industries L X 866.15 821.00 -5.21
Cords Cable Industri B 42.20 40.00 -5.21
H P Cotton Textiles X 47.10 44.65 -5.20
Bodal Chemicals A 96.20 91.20 -5.20
Mazagon Dock Ship B 213.30 202.20 -5.20
Kansai Nerolac Paint A 593.75 563.00 -5.18
Radico Khaitan Ltd. A 542.70 514.60 -5.18
Ajmera Realty & Infr B 118.80 112.65 -5.18
Spice Islands Ap XT 2.71 2.57 -5.17
Gillanders Arbut B 41.55 39.40 -5.17
Manaksia Coated Meta B 12.76 12.10 -5.17
Kaya L B 279.45 265.00 -5.17
Vikas Ecotech L B 2.13 2.02 -5.16
Sundaram Clayton A 3,184.35 3,020.00 -5.16
BF Investment Ltd. A 298.45 283.05 -5.16
Baid Leasing and X 29.15 27.65 -5.15
The Indian Card Clot B 134.00 127.10 -5.15
Bandhan Bank A 349.80 331.85 -5.13
Birla Cable B 61.40 58.25 -5.13
Saint-Gobain Sekurit X 66.40 63.00 -5.12
Kobo Biotech Z 6.85 6.50 -5.11
Spicejet Ltd. A 71.90 68.25 -5.08
Innovative Ideals M 7.48 7.10 -5.08
Parag Milk Foods A 115.05 109.20 -5.08
Tata Consultancy A 3,270.75 3,105.00 -5.07
The Yamuna Syndicate XT 13,700.00 13,005.00 -5.07
Padmanabh Industries X 4.35 4.13 -5.06
Dynamic Industri X 46.40 44.05 -5.06
Hind. Zinc A 307.55 292.00 -5.06
KCL Infra Projects XT 0.99 0.94 -5.05
Ruchi Soya Inds. T 700.35 665.00 -5.05
Nahar Spg Mills B 104.25 99.00 -5.04
Rane Holdings Ltd. A 603.20 572.80 -5.04
Cummins India Lt A 886.70 842.00 -5.04
Medinova Diagnostic XT 23.85 22.65 -5.03
Precision Wires B 193.80 184.05 -5.03
Premco Global Li X 336.90 320.00 -5.02
Hind. Food B 2,085.75 1,981.00 -5.02
Nahar Poly Films Ltd B 116.75 110.90 -5.01
EPIC Energy Ltd. XT 3.00 2.85 -5.00
Dishman Carbogen Amc A 121.00 114.95 -5.00
Reliance Chemote X 78.95 75.00 -5.00
Halder Venture X 117.00 111.15 -5.00
Bloom Dekor Ltd. X 13.23 12.57 -4.99
Happiest Minds Tech B 671.65 638.15 -4.99
Godrej Industries Lt A 539.70 512.75 -4.99
Simplex Infrastructu B 32.15 30.55 -4.98
Trio Mercantile & Tr X 4.62 4.39 -4.98
SPL Industries L B 35.15 33.40 -4.98
Shri Krishna Devcon X 15.10 14.35 -4.97
Megri Soft XT 47.30 44.95 -4.97
BPL Ltd. B 23.20 22.05 -4.96
Saboo Brothers L XT 11.90 11.31 -4.96
Indian Energy Exchan A 354.60 337.00 -4.96
Patel Engg. Ltd. A 12.49 11.87 -4.96
HBL Power Systems Lt B 34.35 32.65 -4.95
Adani Enterprises Lt A 1,163.50 1,105.85 -4.95
EPL L A 225.05 213.90 -4.95
DFM Foods Limi A 359.60 341.80 -4.95
BSL Ltd T 36.45 34.65 -4.94
Minda Industries A 537.45 510.90 -4.94
Jupiter Infomedia Lt X 28.35 26.95 -4.94
ABB India A 1,390.00 1,321.70 -4.91
Mrs. Bectors Food Sp B 364.55 346.65 -4.91
Trident Texofab B 27.50 26.15 -4.91
CG-VAK Software X 98.00 93.20 -4.90
Rasandik Engg. XT 87.00 82.75 -4.89
Jindal Photo T 74.75 71.10 -4.88
SBI A 358.45 340.95 -4.88
Siddha Ventures Ltd. XT 1.23 1.17 -4.88
Firstsource Solution A 122.30 116.35 -4.87
Pokarna Ltd. B 247.00 235.00 -4.86
Shivam Autotech Ltd. B 17.50 16.65 -4.86
PVR Ltd. A 1,141.10 1,085.65 -4.86
Cochin Minerals X 114.50 108.95 -4.85
Expo Gas Contain XT 5.57 5.30 -4.85
Techno Electric&Eng A 311.25 296.15 -4.85
Sheela Foam A 2,117.55 2,015.00 -4.84
Ind Bank Housing B 32.05 30.50 -4.84
T T Ltd. B 47.60 45.30 -4.83
AIA Engineering A 1,964.60 1,869.80 -4.83
Tainwala Chem. B 60.00 57.10 -4.83
Bosch Ltd. A 14,587.95 13,883.80 -4.83
Spandana Sphoorty Fi A 608.00 578.75 -4.81
Sandhar Technologies B 212.00 201.80 -4.81
Birlasoft A 270.00 257.00 -4.81
Gateway Distriparks A 181.75 173.00 -4.81
Jaipan Industrie X 7.50 7.14 -4.80
Nesco Ltd. A 519.50 494.55 -4.80
King Infra Ventures X 23.95 22.80 -4.80
Heidelberg Cement In A 244.85 233.10 -4.80
Nelco Ltd A 199.35 189.80 -4.79
Arfin India XT 73.10 69.60 -4.79
Rubra Medicament X 2.30 2.19 -4.78
Hind. Hardy Spic X 147.00 140.00 -4.76
Grindwell Norton A 934.50 890.00 -4.76
Cravatex X 265.65 253.00 -4.76
Scandent Imaging X 16.80 16.00 -4.76
IO System Ltd. X 2.10 2.00 -4.76
Empire Inds. X 647.70 616.95 -4.75
NTPC A 105.45 100.45 -4.74
Godrej Properties Lt A 1,369.30 1,304.35 -4.74
Mahalaxmi Seam Z 3.17 3.02 -4.73
Cenlub Industrie X 55.00 52.40 -4.73
Relaxo Footwears A 944.65 900.00 -4.73
Super Crop Safe X 7.82 7.45 -4.73
Shilchar Technologie X 223.55 213.00 -4.72
Swasti Vinayaka Art X 3.18 3.03 -4.72
Sterlite Technologie A 227.20 216.50 -4.71
Inox Wind Ltd. B 71.10 67.75 -4.71
Binny Ltd. X 119.50 113.90 -4.69
Kamat Hotels (In B 30.95 29.50 -4.68
GB Global T 7.50 7.15 -4.67
Geojit Financial B 51.35 48.95 -4.67
Banaras Beads Li B 48.30 46.05 -4.66
Mahamaya Steel Indus B 84.90 80.95 -4.65
Shivom Inv.&Consult X 0.43 0.41 -4.65
Easy Trip Planners B 201.25 191.90 -4.65
PTC India Financial A 18.35 17.50 -4.63
Hind. NationalGl B 33.55 32.00 -4.62
Reliance Com B 1.74 1.66 -4.60
EIH Ltd. A 93.55 89.25 -4.60
Sunil Agro Foods X 37.00 35.30 -4.59
Ducon Infratech T 6.76 6.45 -4.59
Mukta Arts Ltd. B 29.45 28.10 -4.58
GMM Pfaudler Ltd A 4,263.05 4,067.60 -4.58
Sundaram Fasten. A 744.35 710.25 -4.58
Karnavati Finance Lt B 15.30 14.60 -4.58
Jamna Auto Inds. A 71.15 67.90 -4.57
Godawari Power & Isp A 793.45 757.30 -4.56
Pudumjee Paper Produ B 24.10 23.00 -4.56
Mangalam Industrial XT 0.88 0.84 -4.55
Fineotex Chemical Lt B 66.00 63.00 -4.55
Quadrant Televenture XT 0.22 0.21 -4.55
Allsec Technologies B 332.80 317.70 -4.54
Suzlon Energy Ltd. T 5.07 4.84 -4.54
Pidilite Inds. A 1,888.30 1,802.60 -4.54
Chennai Petro. A 100.30 95.75 -4.54
Action Construction A 160.00 152.75 -4.53
Grand Foundry B 1.99 1.90 -4.52
Artemis Electricals T 42.00 40.10 -4.52
La Opala RG Ltd. A 219.70 209.80 -4.51
Veritas (India) Ltd. XT 68.90 65.80 -4.50
J Kumar Infraproject A 183.85 175.60 -4.49
Indostar Capital Fin A 326.20 311.55 -4.49
HCL Infosystem B 9.14 8.73 -4.49
Union Bank of In A 36.75 35.10 -4.49
Seacoast Shipping Se X 154.85 147.90 -4.49
Sintex Plastics Tech T 3.35 3.20 -4.48
Westlife Development A 421.90 403.00 -4.48
Linc Pen & Plast B 155.25 148.30 -4.48
Maximus Intl. B 98.40 94.00 -4.47
HFCL A 25.70 24.55 -4.47
CESC Ltd. A 622.75 595.00 -4.46
GlobalSpace Techno B 63.85 61.00 -4.46
Pro Fin Capital Serv X 31.40 30.00 -4.46
Indigo Paints B 2,412.25 2,304.95 -4.45
Energy Developme B 9.24 8.83 -4.44
Bliss GVS Pharma A 101.30 96.80 -4.44
Loyal Equipments Ltd T 29.30 28.00 -4.44
T Nadu Newsprint A 146.60 140.10 -4.43
Apollo Tyres A 225.65 215.65 -4.43
Alembic Ltd. A 107.25 102.50 -4.43
Great Eastern A 301.00 287.70 -4.42
Wipro Ltd A 438.00 418.65 -4.42
ITL Industries X 103.55 99.00 -4.39
Bannari Amman Su A 1,668.00 1,595.00 -4.38
Bharat Electroni A 131.35 125.60 -4.38
Dynamatic Techno B 1,045.85 1,000.00 -4.38
Bharat Petroleum A 428.20 409.50 -4.37
Oriental Carbon A 950.50 909.00 -4.37
Zee Media Corp B 6.42 6.14 -4.36
Samkrg Pistons & Rin X 152.50 145.85 -4.36
Banas Finance Lt X 5.75 5.50 -4.35
L&T Infotech A 4,296.25 4,110.15 -4.33
Everest Kanto Cylind B 76.20 72.90 -4.33
Paisalo Digital L A 752.50 719.95 -4.33
Shivalik Rasayan X 717.20 686.20 -4.32
S R Industries L XT 3.24 3.10 -4.32
Max Ventures and Ind B 57.95 55.45 -4.31
Elecon Engg. B 67.55 64.65 -4.29
Cineline India B 32.60 31.20 -4.29
Twinstar Industries Z 0.70 0.67 -4.29
Texmaco Rail & Engin A 26.85 25.70 -4.28
Bilcare Ltd. X 54.85 52.50 -4.28
MTAR Technologies B 1,020.40 976.75 -4.28
The Anup Engineering B 592.70 567.40 -4.27
Jayshree Tea B 70.35 67.35 -4.26
Orient Bell B 221.70 212.25 -4.26
AMJ Land Holdings L B 23.50 22.50 -4.26
Baroda Extrusion X 0.94 0.90 -4.26
Chemcon Speciality B 432.60 414.15 -4.26
Jyoti Resins & A X 513.65 491.75 -4.26
Mahindra Logistics L A 550.00 526.65 -4.25
Lypsa Gems & Jewell T 4.49 4.30 -4.23
Ishaan Infrastru XT 4.49 4.30 -4.23
InterStateOilCar X 8.77 8.40 -4.22
White Organic Agro X 4.27 4.09 -4.22
Damodar Industries B 23.70 22.70 -4.22
Syschem (India) X 7.58 7.26 -4.22
Mega Corporation XT 0.95 0.91 -4.21
Indian Oil Corp A 92.70 88.80 -4.21
G S Auto Interna X 4.75 4.55 -4.21
Hind.ConstructionCo. A 8.08 7.74 -4.21
Narendra Investments XT 77.30 74.05 -4.20
D-Link (India) B 106.20 101.75 -4.19
HEG Ltd. A 2,153.40 2,063.25 -4.19
Gallantt Ispat Ltd. B 41.75 40.00 -4.19
EIH Associated B 236.85 226.95 -4.18
ABM Knowledgeware X 120.00 115.00 -4.17
Global Vectra Helico B 39.70 38.05 -4.16
WEP Solutions X 15.65 15.00 -4.15
Wardwizard Innovatio X 77.20 74.00 -4.15
Bombay Dyeing A 72.35 69.35 -4.15
Man Infraconstructio B 40.95 39.25 -4.15
Garden Reach Ship A 184.85 177.20 -4.14
Intl. Coveyors X 45.95 44.05 -4.13
Space Incubatrics X 0.97 0.93 -4.12
Navneet Education A 81.35 78.00 -4.12
Jamshri Realty X 2,529.00 2,425.00 -4.11
IFB Industries A 1,149.30 1,102.10 -4.11
Multibase India Ltd. X 187.95 180.25 -4.10
Oricon Enterprises L B 19.50 18.70 -4.10
Tata Elxsi Ltd. A 2,946.65 2,825.70 -4.10
Panama Petrochem B 164.75 158.00 -4.10
Muthoot Capital B 388.00 372.10 -4.10
Saras.Commercial X 2,452.55 2,352.35 -4.09
Seamec Ltd. B 445.20 427.00 -4.09
3M India Ltd. A 27,223.25 26,112.00 -4.08
Akzo Nobel India A 2,387.45 2,290.00 -4.08
Rossell India B 111.50 106.95 -4.08
Crest Ventures B 83.40 80.00 -4.08
Atlanta Ltd. B 7.36 7.06 -4.08
Suraj Products Ltd. Z 38.15 36.60 -4.06
Amines & Plast. X 80.25 77.00 -4.05
Apollo Micro Systems B 94.95 91.10 -4.05
NCC A 79.00 75.80 -4.05
Indo Euro Indchem XT 7.94 7.62 -4.03
Hind. Copper A 145.15 139.30 -4.03
Mukand Engineers B 18.60 17.85 -4.03
TVS Motor Co. Ltd. A 572.00 549.00 -4.02
Maha. Seamless A 280.50 269.25 -4.01
Shilp Gravures L X 91.30 87.65 -4.00
Veer Energy & Infras X 8.49 8.15 -4.00
Setubandhan Infra T 0.75 0.72 -4.00
GRM Overseas X 1,950.90 1,872.95 -4.00
Span Divergent XT 12.50 12.00 -4.00
Suncare Traders T 0.50 0.48 -4.00
Megasoft Ltd. B 10.25 9.84 -4.00
Voltas Ltd. A 999.20 959.35 -3.99
IRIS Business Servic M 38.80 37.25 -3.99
Bombay Cycle X 449.95 432.00 -3.99
Summit Securities B 527.00 506.00 -3.98
Shemaroo Entertainme T 73.00 70.10 -3.97
Rajratan Global Wire B 805.95 774.00 -3.96
Granules India L A 331.05 317.95 -3.96
Mega Nirman & Indust X 7.60 7.30 -3.95
Deep Energy Resource B 35.45 34.05 -3.95
GHCL A 229.05 220.00 -3.95
EID Parry A 325.35 312.50 -3.95
Atul Auto Ltd B 178.00 171.00 -3.93
Genus Prime Infra Lt XT 8.14 7.82 -3.93
Hardcastle & Waud X 178.00 171.00 -3.93
Saboo Sodium Ch XT 7.12 6.84 -3.93
Balmer Lawrie & A 129.65 124.55 -3.93
Nagarjuna Fertilizer T 6.12 5.88 -3.92
Trigyn Technolog B 70.20 67.45 -3.92
BMW Industries X 30.70 29.50 -3.91
Axis Bank Ltd. A 688.15 661.25 -3.91
IDFC L A 50.00 48.05 -3.90
Vesuvius India A 1,044.45 1,003.75 -3.90
Allcargo Logistics A 128.50 123.50 -3.89
Rane (Madras) B 365.00 350.80 -3.89
Dhanada Corporation XT 7.21 6.93 -3.88
Natraj Proteins XT 27.05 26.00 -3.88
Brijlaxmi Leasin X 2.58 2.48 -3.88
Indian Toners X 140.45 135.00 -3.88
Sanghi Industrie B 44.05 42.35 -3.86
Acrow India XT 130.00 125.00 -3.85
Himatsingka Seid A 144.05 138.50 -3.85
Prism Johnson A 126.35 121.50 -3.84
Caplin Point Lab A 471.35 453.35 -3.82
Dhunseri Tea & Indus B 257.95 248.10 -3.82
Taj GVK Hotels & Res A 114.05 109.70 -3.81
Surana Telecom and P B 4.21 4.05 -3.80
Paushak Ltd. X 7,971.65 7,668.90 -3.80
Apar Industries A 478.95 460.75 -3.80
NBCC (India) A 44.80 43.10 -3.79
Apollo Hospitals A 3,095.65 2,978.40 -3.79
Affle (India) A 5,669.35 5,455.00 -3.78
Linde India A 1,844.05 1,774.40 -3.78
Bambino Agro Ind X 174.90 168.30 -3.77
Shree Ajit Pulp X 233.80 225.00 -3.76
Jiya Eco Products Lt T 5.59 5.38 -3.76
Chordia Food Product X 104.00 100.10 -3.75
AVT Natural Prod B 46.65 44.90 -3.75
National Fittings X 37.40 36.00 -3.74
Elgi Equipments A 197.65 190.25 -3.74
Valiant Communic XT 70.85 68.20 -3.74
Chaman Lal Setia X 85.65 82.45 -3.74
Ruby Mills B 170.30 163.95 -3.73
Aavas Financiers A 2,378.75 2,290.00 -3.73
Sundaram Finance B 2,569.00 2,473.55 -3.72
Paragon Finance X 17.45 16.80 -3.72
Anjani Portland B 215.90 207.90 -3.71
HDIL Z 5.12 4.93 -3.71
PTC India A 87.75 84.50 -3.70
Punjab Chemicals and B 921.05 886.95 -3.70
AksharChem (India) B 249.90 240.65 -3.70
Shangar Decor X 13.29 12.80 -3.69
HIL A 3,352.80 3,229.05 -3.69
Gabriel India A 111.10 107.00 -3.69
Bajaj HindusthanSuga A 6.52 6.28 -3.68
Arman Financial Serv A 607.00 584.75 -3.67
ABC India Ltd. X 67.00 64.55 -3.66
Goenka Diamond & Jew Z 1.64 1.58 -3.66
Piramal Enterprises A 1,783.60 1,718.45 -3.65
The New India Assur A 155.00 149.35 -3.65
TCI Finance T 5.76 5.55 -3.65
Balaji Telefilms Ltd A 57.50 55.40 -3.65
Orient Paper B 24.70 23.80 -3.64
The Investment Trust B 92.15 88.80 -3.64
Wockhardt Ltd. A 461.80 445.00 -3.64
Intellect Design A 733.90 707.20 -3.64
Garware Marine X 4.41 4.25 -3.63
GRP L B 884.80 852.70 -3.63
Vidhi Specialty Food B 199.75 192.50 -3.63
Seya Industries B 52.30 50.40 -3.63
Minda Corporation A 100.65 97.00 -3.63
Phoenix Mills A 744.85 717.90 -3.62
Johnson Controls-Hit A 2,611.75 2,517.50 -3.61
L&T Finance Holdings A 98.30 94.75 -3.61
FIEM Industries B 570.60 550.00 -3.61
Walchandnagar B 62.55 60.30 -3.60
Kridhan Infra T 3.90 3.76 -3.59
Poddar Pigments B 195.75 188.75 -3.58
Mahan Industries XT 0.28 0.27 -3.57
Lakshmi Machines A 6,637.00 6,400.00 -3.57
Zodiac Clothing B 95.35 91.95 -3.57
Raj Oil Mills Ltd. B 102.65 99.00 -3.56
Uday Jewellery X 115.05 110.95 -3.56
Triveni Turbine A 102.60 98.95 -3.56
Ganesha Ecosphere B 566.10 546.00 -3.55
Rallis India A 271.65 262.00 -3.55
Alphageo (India) T 188.65 181.95 -3.55
HLV L B 5.92 5.71 -3.55
Reliance Inds. A 2,002.80 1,931.90 -3.54
Prestige Estates Pro A 311.00 300.00 -3.54
Sir Shadilal Ent X 33.95 32.75 -3.53
Deccan Gold Mines X 18.40 17.75 -3.53
Polycab India A 1,408.75 1,359.00 -3.53
PNB Housing Finance A 385.25 371.65 -3.53
Narayana Hrudayalaya A 424.80 409.90 -3.51
Swastika Investmart X 139.90 135.00 -3.50
Shilpa Medicare L A 381.35 368.00 -3.50
Infibeam Avenues A 44.30 42.75 -3.50
Usha Martin Ltd. A 39.95 38.55 -3.50
Orient Beverages X 67.35 65.00 -3.49
RDB Rasayans Ltd. X 57.25 55.25 -3.49
Flex Foods X 75.85 73.20 -3.49
Network 18 Media & I A 37.35 36.05 -3.48
Ram Ratna Wires X 80.45 77.65 -3.48
AK Capital Services X 367.80 355.00 -3.48
Ozone World X 73.55 71.00 -3.47
Panorama Studios Int XT 50.75 49.00 -3.45
Lahoti Overseas X 13.98 13.50 -3.43
Signet Industries B 30.60 29.55 -3.43
Kolte-Patil Develope A 243.10 234.75 -3.43
Bharat Forge A 612.00 591.00 -3.43
Amara Raja Batt. A 834.00 805.60 -3.41
JK Lakshmi Cement L A 425.60 411.10 -3.41
Liberty Shoes Li B 128.85 124.45 -3.41
K P Energy Ltd. B 55.95 54.05 -3.40
R&B Denims Ltd. T 42.75 41.30 -3.39
Mirza International B 47.30 45.70 -3.38
Talbros Engineering X 155.20 149.95 -3.38
ITD Cementation Indi A 76.90 74.30 -3.38
Welspun India A 80.15 77.45 -3.37
Borosil Renewables A 244.90 236.65 -3.37
Technocraft Industri B 382.90 370.00 -3.37
Welspun Enterprises A 110.25 106.55 -3.36
Healthcare Global En A 179.05 173.05 -3.35
Berger Paints I A 752.95 727.70 -3.35
Mahindra CIE Auto A 166.10 160.55 -3.34
Maan Aluminium Ltd. B 153.25 148.15 -3.33
Bajaj Steel Ind. X 531.35 513.65 -3.33
V-Guard Ind.Ltd. A 241.60 233.55 -3.33
Scooters India T 37.70 36.45 -3.32
Jubilant Foodworks L A 2,867.25 2,772.00 -3.32
Hathway Bhawani Cabl XT 16.55 16.00 -3.32
Gujarat Apollo Indus B 214.10 207.00 -3.32
Balaji Amines Li A 1,923.40 1,859.75 -3.31
Exide Inds. A 185.60 179.45 -3.31
Shree Ganesh Remedie B 312.85 302.50 -3.31
Sumitomo Chemical A 293.70 284.00 -3.30
India Motor Part B 682.40 659.85 -3.30
Munjal Auto Industr. B 54.60 52.80 -3.30
Anjani Foods XT 228.90 221.40 -3.28
LancorHoldings Ltd X 6.10 5.90 -3.28
Ansal Buildwell XT 42.65 41.25 -3.28
Bhageria Industries B 161.35 156.05 -3.28
Jammu & Kashmir Bank A 25.95 25.10 -3.28
Trescon L X 56.35 54.50 -3.28
Devine Impex Ltd. XT 2.45 2.37 -3.27
Hindustan Aeronautic A 1,005.35 972.50 -3.27
VIP Clothing B 13.44 13.00 -3.27
Pioneer Distille B 107.50 104.00 -3.26
Ruchi Infrastructure T 6.14 5.94 -3.26
HDFC Bank A 1,447.35 1,400.30 -3.25
Menon Bearings L T 56.85 55.00 -3.25
Kothari Products B 66.10 63.95 -3.25
Fraser & Company XT 4.62 4.47 -3.25
KM Sugar Mills B 12.31 11.91 -3.25
Ujjivan SmallFinance A 30.90 29.90 -3.24
Nippon Life AMC A 340.25 329.30 -3.22
Umang Dairies Ltd. B 59.20 57.30 -3.21
Dilip Buildcon Ltd. A 571.85 553.50 -3.21
Huhtamaki India A 278.40 269.50 -3.20
Agro Tech Foods Ltd. A 860.30 832.85 -3.19
Century Plyboards A 314.30 304.30 -3.18
Ravindra Energy Ltd. XT 33.05 32.00 -3.18
Modison Metals L X 47.15 45.65 -3.18
Victoria Mills X 1,859.90 1,801.00 -3.17
SinclairsHotels X 50.60 49.00 -3.16
GP Petroleums B 38.00 36.80 -3.16
Soma Textiles T 5.06 4.90 -3.16
Kewal Kiran Clothing B 846.65 820.00 -3.15
Aro Granite Indu B 41.30 40.00 -3.15
Antony Waste Handlin B 256.55 248.50 -3.14
Grasim Inds. A 1,438.15 1,392.95 -3.14
Pasari Spinning XT 1.59 1.54 -3.14
Rathi Bars Ltd. X 17.50 16.95 -3.14
Ashirwad Capital X 4.16 4.03 -3.13
Mold-Tek Technologi. T 41.50 40.20 -3.13
Mahalaxmi Rubtec X 39.90 38.65 -3.13
United Breweries Ltd A 1,134.75 1,099.35 -3.12
Jagsonpal Pharma B 81.80 79.25 -3.12
MOIL Ltd. A 160.30 155.30 -3.12
ABB Power Products A 1,481.00 1,435.00 -3.11
Jai Corp Ltd. A 88.40 85.65 -3.11
Tasty Bite A 14,655.20 14,200.00 -3.11
Kalpataru Power A 374.60 363.00 -3.10
Emami Realty B 48.40 46.90 -3.10
Terai Tea Compan X 33.90 32.85 -3.10
Emmbi Industries B 82.45 79.90 -3.09
Maha. Scooters A 3,605.50 3,494.10 -3.09
Beekay Steel Indus X 340.50 330.00 -3.08
B&A Ltd. X 152.75 148.05 -3.08
United Spirits B 542.45 525.75 -3.08
Imagicaaworld Entert T 5.85 5.67 -3.08
Kitex Garments A 101.00 97.90 -3.07
Ind. Inv Trust T 58.55 56.75 -3.07
Ujaas Energy B 2.61 2.53 -3.07
Pennar Industrie B 17.95 17.40 -3.06
Hind. Composites B 271.00 262.70 -3.06
Standard Indust T 19.60 19.00 -3.06
GeeCee Ventures B 106.60 103.35 -3.05
Mahindra EPC Irrigat B 146.10 141.65 -3.05
Tube Investments A 1,173.80 1,138.10 -3.04
MphasiS Ltd. A 1,729.50 1,677.00 -3.04
SBEC Sugar Lt X 5.94 5.76 -3.03
Capacit'e Infraproje B 198.60 192.60 -3.02
Kiri Industries A 431.65 418.65 -3.01
CG Power and Indust B 73.20 71.00 -3.01
Oil Country Tub. B 5.66 5.49 -3.00
Daikaffil Chemic X 26.80 26.00 -2.99
Jubilant Industries B 218.50 212.00 -2.97
Modern Steels X 3.37 3.27 -2.97
Dixon Technologies A 3,628.10 3,520.20 -2.97
ICICI Bank A 577.55 560.45 -2.96
Suryoday Small Finan B 264.85 257.00 -2.96
Bella Casa Fashion & B 128.80 125.00 -2.95
Firstobject Technolo X 5.78 5.61 -2.94
Indian Railway Fin B 22.10 21.45 -2.94
Donear Industrie B 30.60 29.70 -2.94
IL&FS Transportation Z 2.39 2.32 -2.93
Chemcrux Enterprises M 205.00 199.00 -2.93
NLC India L A 49.50 48.05 -2.93
Sadhana Nitro X 27.50 26.70 -2.91
Godfrey Phillips Ind A 910.30 883.85 -2.91
Pearl Global Industr B 185.50 180.10 -2.91
Ludlow Jute & Specia X 76.15 73.95 -2.89
Indowind Energy Ltd. T 3.82 3.71 -2.88
Havells India A 1,056.45 1,026.00 -2.88
De Nora India Ltd. B 257.40 250.00 -2.87
Info Edge (India) A 4,694.60 4,560.00 -2.87
Indraprastha Med B 57.55 55.90 -2.87
RTCL Ltd. XT 4.53 4.40 -2.87
Muthoot Finance A 1,204.55 1,170.05 -2.86
Prima Agro Ltd. XT 17.50 17.00 -2.86
Thakker's Develo X 105.00 102.00 -2.86
Lambodhara Texti B 54.30 52.75 -2.85
Metal Coatings ( X 29.85 29.00 -2.85
SAB Industries X 29.85 29.00 -2.85
Sandesh B 670.00 650.90 -2.85
GEE Ltd. X 38.55 37.45 -2.85
Xchanging Solutions B 66.90 65.00 -2.84
Goodyear India A 915.00 889.00 -2.84
Prataap Snacks A 578.75 562.30 -2.84
Fiberweb (India) X 30.00 29.15 -2.83
National Plastic X 24.70 24.00 -2.83
Lykis L XT 28.30 27.50 -2.83
Surya Roshni Ltd A 374.30 363.75 -2.82
Control Print Ltd. B 242.60 235.75 -2.82
Maral Overseas T 33.70 32.75 -2.82
Emkay Global Financi B 65.50 63.65 -2.82
Time Technoplast Ltd A 67.70 65.80 -2.81
Camex Ltd. XT 19.55 19.00 -2.81
JK Cement A 2,917.15 2,835.55 -2.80
Indus Towers A 252.00 244.95 -2.80
Ingersoll Rand A 717.15 697.10 -2.80
Reliance Ind.Inf A 377.75 367.20 -2.79
KRBL Ltd. A 189.90 184.60 -2.79
PetronetLNG A 230.85 224.40 -2.79
Himadri Speciality A 44.75 43.50 -2.79
Goodluck India B 71.70 69.70 -2.79
Ramco Systems Lt A 576.00 560.00 -2.78
Tribhovandas Bhimji B 65.00 63.20 -2.77
Mastek Li A 1,347.95 1,310.60 -2.77
Asya Infosoft XT 4.33 4.21 -2.77
Gulf Oil Lubricants A 722.00 702.00 -2.77
Capital Trade Links X 6.13 5.96 -2.77
Excel Industries A 845.40 822.00 -2.77
Bhansali Engg.Po A 162.25 157.75 -2.77
Restile Ceramics XT 2.17 2.11 -2.76
SPIC B 30.75 29.90 -2.76
Aarti Ind. Ltd A 1,407.75 1,369.10 -2.75
Diligent Media Corp T 0.73 0.71 -2.74
Mazda Ltd. B 457.95 445.40 -2.74
Polson Ltd. X 9,253.00 9,000.00 -2.73
Astron Paper & Board B 42.05 40.90 -2.73
Malu Paper Mills T 25.75 25.05 -2.72
Motilal Oswal Financ A 631.00 613.85 -2.72
VMV Holidays Ltd. M 10.32 10.04 -2.71
Birla Corporation Lt A 966.10 939.95 -2.71
Coal India A 131.25 127.70 -2.70
Satia Industries A 83.90 81.65 -2.68
Oceanaa Biotek Ind T 5.60 5.45 -2.68
The Hi-Tech Gears T 167.45 163.00 -2.66
NRB Bearings Lim A 108.95 106.05 -2.66
NHPC A 24.40 23.75 -2.66
Hero MotoCorp A 2,942.00 2,864.00 -2.65
Ballarpur Ind. Z 1.13 1.10 -2.65
Affordable Robotic M 94.50 92.00 -2.65
PTL Enterprises B 38.00 37.00 -2.63
Gandhi Special B 274.00 266.80 -2.63
Dhanuka Agritech Ltd A 745.60 726.00 -2.63
Kilpest India Lt X 338.15 329.25 -2.63
Mangalore Chem. B 76.00 74.00 -2.63
Wheels India Ltd. B 452.35 440.50 -2.62
IRB Infrastructure A 109.40 106.55 -2.61
Srikalahasthi Pipes A 179.60 174.95 -2.59
Ansal Housing L B 5.40 5.26 -2.59
Haldyn Glass X 31.10 30.30 -2.57
Speciality Restauran B 38.90 37.90 -2.57
Gujarat Gas A 538.85 525.00 -2.57
Vinyl Chemicals B 120.65 117.55 -2.57
Investment & Pre X 181.90 177.25 -2.56
Diamond Power Infras Z 0.78 0.76 -2.56
INEOS Styrolution B 1,046.05 1,019.25 -2.56
Mahanagar Gas A 1,123.25 1,094.45 -2.56
Dolat Investment B 66.70 65.00 -2.55
Hind. Adhesives X 111.85 109.00 -2.55
Optiemus Infracom T 124.15 121.00 -2.54
Bartronics India Ltd Z 2.36 2.30 -2.54
Apollo TriCoat Tubes A 1,129.05 1,100.45 -2.53
Federal Bank A 79.00 77.00 -2.53
Cox & Kings L Z 1.19 1.16 -2.52
Lincoln Pharmace A 235.80 229.85 -2.52
Bengal & Assam Compa B 1,384.75 1,350.00 -2.51
Uflex Ltd. A 376.25 366.80 -2.51
Bharat Road Network B 30.00 29.25 -2.50
Kriti Nutrients X 39.95 38.95 -2.50
Rupa & Company L A 306.35 298.70 -2.50
Indo Tech Transforme B 90.00 87.75 -2.50
PTC Industries X 1,688.00 1,645.85 -2.50
NACL Industries L B 40.00 39.00 -2.50
GFL L T 72.20 70.40 -2.49
Cholamandalam Financ A 590.50 575.85 -2.48
ONGC A 104.65 102.05 -2.48
Karda Constructions B 123.05 120.00 -2.48
Sheetal Cool Product M 161.00 157.00 -2.48
Chandni Textiles Eng X 58.75 57.30 -2.47
Swan Energy Ltd. A 136.00 132.65 -2.46
Sri KPR Industries X 11.79 11.50 -2.46
Competent Automo X 140.40 136.95 -2.46
Tips Industries B 497.15 484.95 -2.45
CIAN Agro Industries XT 45.00 43.90 -2.44
CSL Finance X 250.00 243.90 -2.44
Yogi Infra Projects XT 2.87 2.80 -2.44
Tata Investment A 1,027.45 1,002.45 -2.43
Biofil Chemicals T 71.90 70.15 -2.43
Zee Learn Ltd. B 10.35 10.10 -2.42
Max Healthcare Inst. B 225.20 219.75 -2.42
Spencer's Retail A 72.30 70.55 -2.42
Cantabil Retail Indi B 380.95 371.80 -2.40
Expleo Solutions B 600.40 586.00 -2.40
ITC Ltd. A 213.80 208.70 -2.39
Asian Granito India A 167.65 163.65 -2.39
Toyam Industries XT 2.52 2.46 -2.38
India Glycols A 440.35 429.90 -2.37
DCM Ltd. T 25.35 24.75 -2.37
Bajaj Auto Ltd. A 3,686.45 3,599.50 -2.36
Lotus Chocolate X 15.26 14.90 -2.36
Mayur Uniquoters A 409.40 399.75 -2.36
Aanchal Ispat Ltd. T 5.50 5.37 -2.36
Yash Man.&Satlt. X 13.60 13.28 -2.35
Heranba Industries L B 661.65 646.15 -2.34
Kerala Ayurveda Ltd. X 53.70 52.45 -2.33
Simmonds Marshal X 30.05 29.35 -2.33
Rane Engine Valve Lt B 268.20 262.00 -2.31
Avanti Feeds Lim A 474.95 464.00 -2.31
Vipul Ltd. B 30.60 29.90 -2.29
Techindia Nirman Ltd B 2.62 2.56 -2.29
Kanchi Karpooram X 827.95 808.95 -2.29
Balmer Lawrie Invest B 461.50 451.00 -2.28
Alkyl Amines Che A 6,135.10 5,995.00 -2.28
Godrej Consumer Prod A 739.45 722.70 -2.27
Birla Tyres B 24.35 23.80 -2.26
Sagarsoft (India) X 77.50 75.75 -2.26
Ucal Fuel System B 142.05 138.85 -2.25
High Energy Bat. X 796.95 779.10 -2.24
Abbott India Ltd. A 15,315.60 14,974.95 -2.22
Kanpur Plasti. B 144.20 141.00 -2.22
Gemstone Invest XT 1.35 1.32 -2.22
Duke Offshore Lt XT 9.44 9.23 -2.22
Zen Technologies Ltd B 79.15 77.40 -2.21
Infosys A 1,430.25 1,398.60 -2.21
Pioneer Investco X 29.50 28.85 -2.20
Arvind SmartSpaces B 100.45 98.25 -2.19
UltraTech Cement A 6,749.20 6,601.30 -2.19
Prima Plastics L X 86.70 84.80 -2.19
Ceinsys Tech T 137.00 134.00 -2.19
VIP Indus. A 342.45 335.00 -2.18
Max India B 66.95 65.50 -2.17
Transcorp Inter X 8.30 8.12 -2.17
Blue Dart Expres A 5,341.15 5,225.50 -2.17
L&T A 1,403.90 1,373.50 -2.17
La Tim Metal & Ind X 46.00 45.00 -2.17
Indsil Hydro Power a X 11.99 11.73 -2.17
Kemistar Corporation X 43.95 43.00 -2.16
Venus Remedies L B 292.30 286.00 -2.16
Dhunseri Ventures B 97.10 95.00 -2.16
VLS Finance L B 83.25 81.45 -2.16
Times Guaranty B 25.55 25.00 -2.15
Keltech Energies X 503.85 493.00 -2.15
Super Tannery X 2.80 2.74 -2.14
Sadbhav Engineering A 63.20 61.85 -2.14
Asian Paints Ltd. A 2,627.65 2,571.50 -2.14
Generic Engineering B 47.00 46.00 -2.13
Swadeshi Industr XT 0.95 0.93 -2.11
IDBI Bank Ltd. A 37.85 37.05 -2.11
GI Engineering Solut B 2.85 2.79 -2.11
Sun TV Network Ltd. A 476.95 466.95 -2.10
Newgen Software Tech A 312.05 305.50 -2.10
HMT Ltd. Z 31.10 30.45 -2.09
DIC India B 394.50 386.25 -2.09
Orient Electric A 300.00 293.75 -2.08
Nxtdigital L B 471.80 462.05 -2.07
Kallam Textiles X 10.20 9.99 -2.06
Usha Martin Educatio T 3.39 3.32 -2.06
Golkunda Diamond X 19.40 19.00 -2.06
Prozone Intu Propert B 17.10 16.75 -2.05
Vivimed Labs B 17.05 16.70 -2.05
Satin Creditcare A 95.50 93.55 -2.04
Patels Airtemp X 141.90 139.00 -2.04
Ebixcash World Money B 474.65 464.95 -2.04
Gillette India Ltd. A 5,618.90 5,504.00 -2.04
Menon Pistons Li X 17.20 16.85 -2.03
Filatex India B 74.40 72.90 -2.02
Ellora Trading Ltd. XT 51.90 50.85 -2.02
Indo Count Inds. A 128.60 126.00 -2.02
Balkrishna Paper Mil T 19.80 19.40 -2.02
Nath Industries X 84.20 82.50 -2.02
Murudeshwar Cer. B 19.85 19.45 -2.02
Just Dial A 885.70 867.95 -2.00
SKIL Infrastructure B 2.50 2.45 -2.00
Bhagiradha Chemi X 495.90 486.00 -2.00
Setco Automotive B 15.50 15.19 -2.00
Thinkink Picturez B 30.15 29.55 -1.99
Everest Organics X 239.75 235.00 -1.98
APL Apollo Tubes A 1,247.40 1,222.85 -1.97
Advance Syntex T 9.18 9.00 -1.96
TRF Ltd T 91.65 89.85 -1.96
City Union Bank A 165.75 162.50 -1.96
Tejnaksh Healthcare B 71.40 70.00 -1.96
NIIT Ltd. A 177.00 173.55 -1.95
Oberoi Realty A 574.45 563.30 -1.94
Jindal Saw A 75.30 73.85 -1.93
Atul Ltd. A 7,888.75 7,736.95 -1.92
ACC A 1,917.30 1,880.40 -1.92
Tiaan Consumer X 41.80 41.00 -1.91
Andhra Paper B 216.90 212.75 -1.91
India Gelatine & X 91.50 89.75 -1.91
Delta Corp Ltd. A 157.75 154.75 -1.90
Avenue Supermarts A 2,889.20 2,834.55 -1.89
Max Financial Servic A 889.80 872.95 -1.89
Systematix Corpo X 147.85 145.05 -1.89
Garnet International X 23.85 23.40 -1.89
CARE Ratings A 457.50 448.90 -1.88
Mercury Laboratories X 583.20 572.30 -1.87
Cochin Shipyard A 366.85 360.00 -1.87
Aegis Logistics Ltd. A 291.45 286.00 -1.87
Rashtriya Chemicals A 75.65 74.25 -1.85
SRG Housing Finance X 200.00 196.30 -1.85
REC A 133.95 131.50 -1.83
Biocon A 414.20 406.60 -1.83
Rama Paper Mills X 14.74 14.47 -1.83
Hind. Petrol A 235.95 231.65 -1.82
Bombay Rayon Fashion B 7.14 7.01 -1.82
Eldeco Housing & X 1,899.35 1,865.00 -1.81
Wonderla Holidays Lt A 193.80 190.30 -1.81
Ambuja Cements Ltd. A 308.60 303.00 -1.81
Magna Electrocas X 160.90 158.00 -1.80
Catvision Ltd. XT 5.55 5.45 -1.80
A & M Febcon B 1.67 1.64 -1.80
Ramco Industries A 259.00 254.35 -1.80
IIFL Finance A 282.05 277.00 -1.79
Shree Renuka Sugars B 10.15 9.97 -1.77
TCI Ltd. A 259.60 255.00 -1.77
Bajaj Healthcare B 445.80 437.90 -1.77
Zeal Aqua B 68.00 66.80 -1.76
20 Microns Ltd. B 36.90 36.25 -1.76
SRF Ltd. A 6,188.85 6,080.00 -1.76
GNA Axles B 369.60 363.10 -1.76
WABCO India A 6,187.05 6,078.40 -1.76
Anik Industries T 14.30 14.05 -1.75
Freshtrop Fruits X 77.60 76.25 -1.74
KMC Speciality Hospi X 23.00 22.60 -1.74
Page Industries Ltd. A 29,838.90 29,319.00 -1.74
Sree Rayalaseema Hi- B 252.20 247.80 -1.74
Eicher Motors A 2,538.55 2,494.55 -1.73
Lancer Container Lin B 69.20 68.00 -1.73
Bhilwara Spinner X 14.50 14.25 -1.72
Universal Cables B 139.30 136.90 -1.72
Navketan Merchants XT 0.58 0.57 -1.72
Narendra Propert X 14.65 14.40 -1.71
Cosmo Films A 655.65 644.45 -1.71
J B Chemicals & Phar A 1,255.10 1,233.80 -1.70
Computer Age Mgt B 1,817.85 1,787.00 -1.70
HKG Ltd M 41.10 40.40 -1.70
Majesco L A 67.85 66.70 -1.69
SBI Life Insurance A 918.25 902.80 -1.68
Britannia Ind. A 3,808.60 3,744.50 -1.68
BLB Ltd. B 6.00 5.90 -1.67
Rajshree Sugars B 17.95 17.65 -1.67
Tata Motors Ltd. A 307.80 302.70 -1.66
Insecticides (India) A 465.75 458.00 -1.66
VST Industries A 3,374.45 3,318.40 -1.66
Guj. Industries A 75.40 74.15 -1.66
Indian Terrain Fashi B 30.20 29.70 -1.66
Aarey Drugs & Ph X 24.30 23.90 -1.65
OMDC B 2,468.70 2,428.30 -1.64
Vision Cinemas L X 0.61 0.60 -1.64
Mishra Dhatu Nig A 187.20 184.15 -1.63
CIL Securities L X 12.87 12.66 -1.63
Sreeleathers Ltd. B 143.85 141.50 -1.63
Hariyana Ship-Br X 52.45 51.60 -1.62
Hatsun Agro Prod A 757.80 745.55 -1.62
Shanthi Gears B 130.40 128.30 -1.61
Centenial Surgic X 40.55 39.90 -1.60
Bharat Dynamics A 340.80 335.35 -1.60
JaiprakashAssociates A 7.50 7.38 -1.60
Jayant Agro Org B 134.15 132.00 -1.60
Accelya Solutions In A 892.00 877.85 -1.59
Simplex Realty X 50.70 49.90 -1.58
P H Capital Ltd. X 28.50 28.05 -1.58
Securekloud Tech T 91.80 90.35 -1.58
Finolex Cables A 379.40 373.45 -1.57
Pitti Engineering B 66.80 65.75 -1.57
Genus Power Infrastr B 48.20 47.45 -1.56
Goenka Business XT 2.59 2.55 -1.54
Amraworld Agrico Ltd XT 0.65 0.64 -1.54
Divya Shakthi Gr X 46.20 45.50 -1.52
Gati Ltd. A 102.65 101.10 -1.51
Aarnav Fashions X 83.00 81.75 -1.51
Williamson Magor B 19.90 19.60 -1.51
PSP Projects A 440.50 433.85 -1.51
Sunshield Chemic X 207.15 204.05 -1.50
Ashika Credit Cap. X 37.00 36.45 -1.49
Wendt India B 3,163.00 3,116.00 -1.49
Winsome Brewerie XT 4.02 3.96 -1.49
Hind Rectifiers B 124.80 122.95 -1.48
Nestle India A 17,420.65 17,162.15 -1.48
Fortis Malar Hospita X 61.40 60.50 -1.47
Kirloskar Elect B 12.96 12.77 -1.47
Tin Plate Co. A 170.65 168.15 -1.46
Pricol L A 75.55 74.45 -1.46
Chennai Meenakshi Mu X 9.65 9.51 -1.45
Jai Balaji Industrie B 38.00 37.45 -1.45
JTEKT India A 86.25 85.00 -1.45
TD Power Systems Ltd B 155.50 153.25 -1.45
Navin Fluorine Inter A 2,997.25 2,953.65 -1.45
Shree Steel Wire X 24.30 23.95 -1.44
Trident Ltd. A 13.87 13.67 -1.44
SKF India A 2,178.95 2,147.75 -1.43
Shivalik Bimetal X 84.15 82.95 -1.43
NHC Foods X 6.29 6.20 -1.43
Container Corpor A 582.85 574.50 -1.43
Evexia Lifecare X 140.50 138.50 -1.42
Visagar Polytex Ltd. T 0.71 0.70 -1.41
Mahavir Industries XT 0.71 0.70 -1.41
Sun Pharma Advanced A 164.45 162.15 -1.40
Kokuyo Camlin B 56.95 56.15 -1.40
BayerCropscience A 5,197.25 5,125.00 -1.39
Zodiac JRD MKJ L B 25.25 24.90 -1.39
B N Rathi Securities X 25.35 25.00 -1.38
Scanpoint Geomatics X 15.20 14.99 -1.38
Chandra Prabhu I XT 32.55 32.10 -1.38
Virat Crane Indu X 21.70 21.40 -1.38
D B Realty Ltd. T 21.90 21.60 -1.37
Sri Havisha Hospital T 0.73 0.72 -1.37
Upasana Finance X 13.89 13.70 -1.37
Magellanic Cloud X 65.60 64.70 -1.37
AYM Syntex T 47.65 47.00 -1.36
G G Engineering B 106.55 105.10 -1.36
Archidply Decor T 29.40 29.00 -1.36
The Indian Wood Prod XT 37.15 36.65 -1.35
Retro Green Revoluti X 26.10 25.75 -1.34
Khoday India XT 67.00 66.10 -1.34
Nahar Indust.Ent T 45.25 44.65 -1.33
Akashdeep Metal Ind. X 38.00 37.50 -1.32
Voltamp Transformers A 1,076.20 1,062.00 -1.32
TCPL Packaging B 410.40 405.00 -1.32
Shree Rama Multi B 10.60 10.46 -1.32
Sarda Energy & Miner B 442.75 436.95 -1.31
Himalaya Food Inter X 9.93 9.80 -1.31
Manali Petrochem B 73.20 72.25 -1.30
KEI Industries A 509.75 503.10 -1.30
JSW Holdings A 3,960.00 3,909.00 -1.29
GOCL Corporation B 217.50 214.70 -1.29
Fortune Internat XT 10.84 10.70 -1.29
Cupid Ltd. B 220.70 217.85 -1.29
Dr. Lal Pathlabs Ltd A 2,987.25 2,948.80 -1.29
Mangalam Drugs B 112.45 111.00 -1.29
IST Ltd. X 390.00 385.00 -1.28
Delton Cables X 31.30 30.90 -1.28
D & H India X 15.61 15.41 -1.28
STL Global Ltd. B 8.70 8.59 -1.26
Mangalam Organics X 509.40 503.00 -1.26
Glance Finance L X 55.70 55.00 -1.26
MothersonSumiSystems A 214.20 211.50 -1.26
Karur Vysya Bank B 55.95 55.25 -1.25
Ashapuri Gold Ornam M 44.00 43.45 -1.25
NMDC Ltd. A 139.55 137.80 -1.25
Ashok Leyland A 116.75 115.30 -1.24
Vaarad Ventures X 3.25 3.21 -1.23
Premier Explos. B 154.90 153.00 -1.23
Modern Dairies X 10.55 10.42 -1.23
P G Foils Ltd X 81.95 80.95 -1.22
Tata Communications A 1,117.50 1,103.90 -1.22
Elegant Floricul X 1.64 1.62 -1.22
Royal India Corp X 0.83 0.82 -1.20
TTK Healthcare Ltd. B 502.00 496.00 -1.20
ASM Technologies Ltd X 108.20 106.90 -1.20
Omaxe Ltd. A 67.65 66.85 -1.18
Vippy Spinpro X 42.80 42.30 -1.17
WPIL Ltd. X 585.05 578.25 -1.16
MRF Ltd A 83,451.30 82,479.30 -1.16
Shreevatsaa Fina XT 4.30 4.25 -1.16
Phaarmasia Ltd. XT 26.25 25.95 -1.14
DCM Shriram A 517.40 511.50 -1.14
Paul Merchants X 1,116.05 1,103.40 -1.13
Cheviot Co Ltd X 740.95 732.90 -1.09
Frontier Springs X 266.60 263.70 -1.09
Ritesh Properties & X 36.65 36.25 -1.09
Vadilal Enterprises XT 1,840.00 1,819.95 -1.09
Kuantum Papers B 64.45 63.75 -1.09
UFO Moviez India Ltd B 74.25 73.45 -1.08
Thomas Cook (I) A 46.25 45.75 -1.08
PNB Gilts Ltd. B 51.70 51.15 -1.06
KCP Sugar & In B 15.16 15.00 -1.06
Foseco India Lim B 1,205.65 1,193.00 -1.05
LGB Forge Ltd. T 3.83 3.79 -1.04
Visa Steel B 6.76 6.69 -1.04
Ankit Metal & Power B 0.97 0.96 -1.03
Polyspin Exports X 53.15 52.60 -1.03
Haryana Leather XT 29.10 28.80 -1.03
Future Market Net B 14.50 14.35 -1.03
OnMobile Global Ltd. B 107.10 106.00 -1.03
Bharti Airtel A 541.50 536.00 -1.02
Anjani Synthetic X 24.45 24.20 -1.02
Ultracab (India) Ltd B 131.80 130.45 -1.02
Titagarh Wagons Ltd. A 49.00 48.50 -1.02
Honeywell Automation A 43,807.00 43,360.00 -1.02
Indosolar Ltd. Z 1.97 1.95 -1.02
Commercial Syn Bags B 103.80 102.75 -1.01
IndiaMART InterMESH A 8,038.25 7,958.00 -1.00
CSB Bank A 254.05 251.50 -1.00
Loyal Textiles M X 500.00 495.00 -1.00
Angel Broking B 295.45 292.50 -1.00
HDFC AMC A 2,900.30 2,871.65 -0.99
Hindalco Indus. A 352.25 348.75 -0.99
Smartlink Holdings T 85.80 84.95 -0.99
KIOCL B 152.85 151.35 -0.98
Baba Arts X 9.26 9.17 -0.97
Morganite Crucible ( X 807.75 800.00 -0.96
Ruchira Papers Ltd. T 62.60 62.00 -0.96
CIL Nova Petrochemic T 15.60 15.45 -0.96
Bemco Hydraulics X 231.10 228.90 -0.95
Alok Industries Ltd. B 20.95 20.75 -0.95
Panth Infinity X 12.72 12.60 -0.94
Salzer Electr. B 129.20 128.00 -0.93
Kellton Tech Solutio B 70.05 69.40 -0.93
Nucleus Software A 547.10 542.00 -0.93
Milk Food X 323.00 320.00 -0.93
MEP Infrastructure B 16.30 16.15 -0.92
Indl.&Prud.Invst X 1,140.50 1,130.00 -0.92
Jindal Drilling B 92.30 91.45 -0.92
Automotive Stampings B 33.35 33.05 -0.90
Transgene Biotek XT 5.55 5.50 -0.90
Oracle Financial Ser A 3,319.75 3,290.00 -0.90
Sita Enterprises X 11.17 11.07 -0.90
Power Grid Corpo A 210.80 208.90 -0.90
Krypton Ind. X 9.03 8.95 -0.89
Dhanlaxmi Bank B 14.58 14.45 -0.89
VMS Industries Ltd. X 7.88 7.81 -0.89
Kotak Mahindra Bank A 1,791.55 1,775.85 -0.88
Blue Chip Tex In X 90.80 90.00 -0.88
JMC Projects A 79.90 79.20 -0.88
Khaitan Chemical B 23.05 22.85 -0.87
Tide Water Oil B 4,371.00 4,333.55 -0.86
Kalyani Investment B 1,503.00 1,490.00 -0.86
Honda India Power A 973.55 965.15 -0.86
Castrol India A 123.55 122.50 -0.85
Shriram City Uni A 1,447.20 1,435.00 -0.84
Omax Auto B 42.20 41.85 -0.83
Apcotex Industries L A 181.10 179.60 -0.83
Savita Oil Tech B 1,009.40 1,001.00 -0.83
Siemens Ltd. A 1,790.25 1,775.75 -0.81
Sunil Healthcare X 24.60 24.40 -0.81
Fruition Venture Ltd XT 14.75 14.63 -0.81
Bharat Agri Fert & R X 162.30 161.00 -0.80
Sakuma Exports B 4.98 4.94 -0.80
MCX A 1,485.10 1,473.35 -0.79
Synthiko Foils XT 25.20 25.00 -0.79
Kalyan Jewellers Ind B 69.90 69.35 -0.79
CHL Ltd. X 6.50 6.45 -0.77
Ram Info XT 32.80 32.55 -0.76
J L Morison (India) X 1,965.00 1,950.00 -0.76
Jagran Prakashan A 59.15 58.70 -0.76
Alchemist Corporatio X 5.24 5.20 -0.76
Precision Camshafts B 45.80 45.45 -0.76
Colgate Palm. A 1,551.60 1,540.00 -0.75
Hind Aluminium Indus X 33.25 33.00 -0.75
Gujarat Poly Electro X 6.65 6.60 -0.75
Escorts Ltd. A 1,239.25 1,230.05 -0.74
Munjal Showa Ltd B 141.05 140.00 -0.74
Sukhjit Starch & X 202.50 201.00 -0.74
Lumax Auto Technolog B 155.50 154.35 -0.74
Shriram EPC Ltd. B 4.03 4.00 -0.74
Greenply Industr A 183.45 182.10 -0.74
Suprajit Enginee A 282.05 280.00 -0.73
SBC Exports M 41.75 41.45 -0.72
Kingfa Science & Tec B 598.65 594.35 -0.72
Zuari Global B 83.35 82.75 -0.72
Gala Global Products T 28.05 27.85 -0.71
Balkrishna Ind. A 1,685.80 1,673.75 -0.71
Asian Energy Service X 93.05 92.40 -0.70
Shri Jagdamba Poly X 514.80 511.20 -0.70
Benares Hotels XT 1,279.00 1,270.00 -0.70
Veejay Lakshmi E XT 28.65 28.45 -0.70
Coromandel Internati A 745.15 740.00 -0.69
E-Land Apparel XT 4.37 4.34 -0.69
Maruti Suzuki India A 6,865.00 6,818.45 -0.68
Sunflag Iron A 66.35 65.90 -0.68
Sterling Tools L B 193.40 192.10 -0.67
DCW Ltd. B 30.05 29.85 -0.67
Nazara Technologies B 1,648.15 1,637.35 -0.66
Vikas Multicorp B 3.03 3.01 -0.66
Indian Hume Pipe A 176.25 175.10 -0.65
Shakti Pumps (In T 513.35 510.00 -0.65
Career Point B 131.25 130.40 -0.65
Tai Industries L XT 10.71 10.64 -0.65
Neuland Laborat A 2,444.70 2,429.00 -0.64
Matrimony.com B 955.20 949.05 -0.64
Nandan Denim B 31.60 31.40 -0.63
M K Exim (India) L X 32.20 32.00 -0.62
Swarnsarita Gems X 12.98 12.90 -0.62
Ugar Sugar Works B 17.05 16.95 -0.59
Madras Fertilize B 25.45 25.30 -0.59
MT Educare Ltd. B 6.87 6.83 -0.58
CCL Products India A 242.40 241.00 -0.58
Indo Amines Limi X 89.70 89.20 -0.56
Coral Labs. X 336.90 335.00 -0.56
Punj. & Sind Ban B 17.90 17.80 -0.56
M M Forgings Ltd. B 474.50 471.90 -0.55
Parle Industries X 9.14 9.09 -0.55
Rana Sugars B 9.51 9.46 -0.53
SE Power B 3.84 3.82 -0.52
Ravi Kumar Distiller B 7.66 7.62 -0.52
Swas.Vinay.Synt XT 7.84 7.80 -0.51
V Mart Retail A 2,783.00 2,768.85 -0.51
Jump Networks B 9.71 9.66 -0.51
Ashish Polyplast X 9.80 9.75 -0.51
Whirlpool of Ind A 2,187.90 2,177.00 -0.50
Bhagyanagar India Lt B 49.75 49.50 -0.50
Continental Petr XT 50.05 49.80 -0.50
Palred Technologies T 110.70 110.15 -0.50
Karnataka Bank A 62.15 61.85 -0.48
Organic Coatings X 6.33 6.30 -0.47
Oriental Rail Infra X 54.05 53.80 -0.46
Citizen Infoline XT 4.39 4.37 -0.46
Bajaj Holdings & Inv A 3,341.95 3,326.75 -0.45
Fermenta Biotech X 259.65 258.50 -0.44
Bharat Rasayan B 9,607.65 9,565.00 -0.44
Enterprise Inter X 6.98 6.95 -0.43
Solitaire Machin X 23.25 23.15 -0.43
NRB Industrial Beari T 23.40 23.30 -0.43
Unichem Labs A 313.35 312.00 -0.43
Om Infra B 23.00 22.90 -0.43
Radha Madhav Corpora T 2.36 2.35 -0.42
Rites Ltd. A 243.00 242.00 -0.41
PremierLtd. B 2.46 2.45 -0.41
Alufluoride Ltd. X 234.20 233.25 -0.41
Home First Finance B 460.15 458.30 -0.40
Titan Securities XT 10.10 10.06 -0.40
Dyna Vision XT 64.25 64.00 -0.39
Tirupati Tyres XT 2.56 2.55 -0.39
Athena Global Techno XT 38.95 38.80 -0.39
SML Isuzu Ltd. A 467.75 466.00 -0.37
Suven Pharmaceutical A 483.75 482.00 -0.36
Cera Sanitaryware L A 3,791.75 3,778.20 -0.36
FACT B 110.40 110.00 -0.36
Winsome Textile T 27.90 27.80 -0.36
Riddhi Siddhi Gluco X 260.55 259.60 -0.36
NDTV B 56.95 56.75 -0.35
Resonance Spec. X 127.95 127.50 -0.35
Guj. Mineral Dev A 56.60 56.40 -0.35
Gulshan Polyols Ltd. B 113.45 113.05 -0.35
Sastasundar Ventures B 118.85 118.45 -0.34
Welspun Corp A 149.25 148.75 -0.34
Prime Property Devel X 8.75 8.72 -0.34
Ashima Ltd. T 15.30 15.25 -0.33
Jagan Lamps X 30.25 30.15 -0.33
Shree Digvijay B 65.50 65.30 -0.31
Wallfort Financi X 32.10 32.00 -0.31
Ador Multiproduc X 83.90 83.65 -0.30
Suyog Telematics B 384.10 383.05 -0.27
Tata Consumer Produc A 665.15 663.35 -0.27
Zenith Fibres X 38.25 38.15 -0.26
Contil India X 12.00 11.97 -0.25
Equitas Holdings Ltd A 82.25 82.05 -0.24
Axita Cotton M 41.80 41.70 -0.24
Dollar Industries A 242.55 242.00 -0.23
HSIL Ltd. B 154.70 154.35 -0.23
Century Extru. T 4.51 4.50 -0.22
Pee Cee Cosma X 120.00 119.75 -0.21
AGI Infra Ltd. B 72.95 72.80 -0.21
FAZE THREE Autofab XT 75.90 75.75 -0.20
Marg Techno Projects XT 5.01 5.00 -0.20
T & I Global Lim X 98.70 98.50 -0.20
Amber Enterprises A 3,198.95 3,193.00 -0.19
Kaycee Inds. X 2,860.05 2,855.00 -0.18
Tata Steel Long Prod A 784.50 783.10 -0.18
IOL Chemicals and Ph A 588.00 586.95 -0.18
Tech Mahindra A 1,003.05 1,001.30 -0.17
TCI Express A 871.25 869.80 -0.17
Navkar Corporation L B 33.50 33.45 -0.15
Sterling Guarant XT 6.57 6.56 -0.15
Ador Fontech Ltd X 36.80 36.75 -0.14
K&R Rail Engineering X 14.23 14.21 -0.14
Schaeffler India A 5,310.55 5,303.50 -0.13
Zensar Technologies A 273.60 273.25 -0.13
India Home Loan X 41.55 41.50 -0.12
Godrej Agrovet L A 506.70 506.10 -0.12
MSR India XT 9.42 9.41 -0.11
Den Networks Ltd. A 47.35 47.30 -0.11
Alfa Transformer X 9.86 9.85 -0.10
Varun Beverages Ltd. A 1,006.90 1,005.90 -0.10
Seshasayee Paper A 159.90 159.75 -0.09
Ajanta Pharma Lt A 1,720.75 1,719.50 -0.07
SAL Automotive X 160.10 160.00 -0.06
Nile X 313.60 313.40 -0.06
Heritage Foods A 320.05 319.90 -0.05
Ratnamani Metals A 2,015.80 2,014.70 -0.05
BNK Capital Mark X 183.95 183.90 -0.03
Brigade Enterprises A 266.95 266.90 -0.02
Asahi Songwon Colors B 318.05 318.00 -0.02
Diamines & Chem. X 317.05 317.00 -0.02

Mutual Fund Selector

Find the fund that is right for you