Top Losers
Last updated: 11 Dec, 15:59
| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|---|
| KIC Metaliks | X | 41.95 | 27.95 | -33.37 |
| YES Bank Ltd. | A | 62.10 | 42.80 | -31.08 |
| Karda Constructions | B | 140.05 | 98.00 | -30.02 |
| Adhunik Industries | B | 66.40 | 48.65 | -26.73 |
| Modex Internatio | X | 24.00 | 17.80 | -25.83 |
| SRK Industries | X | 1.03 | 0.80 | -22.33 |
| PC Jeweller L | A | 27.50 | 21.45 | -22.00 |
| Aditya Vision | M | 23.25 | 18.25 | -21.51 |
| Genesys Int.Corp. | B | 64.40 | 50.65 | -21.35 |
| Archit Organosys | X | 9.55 | 7.53 | -21.15 |
| Maharashtra Corp | XT | 0.19 | 0.15 | -21.05 |
| PSL Ltd. | B | 0.57 | 0.45 | -21.05 |
| Vaswani Industries L | B | 7.34 | 5.84 | -20.44 |
| Inox Wind Ltd. | A | 43.15 | 34.40 | -20.28 |
| Jaypee Infratech Ltd | B | 1.69 | 1.36 | -19.53 |
| CSB Bank | B | 297.65 | 240.75 | -19.12 |
| Ind Renewable Energy | X | 9.31 | 7.53 | -19.12 |
| PVV Infra | XT | 12.85 | 10.47 | -18.52 |
| Oceanaa Biotek Ind | B | 12.13 | 9.90 | -18.38 |
| Purshottam Investofi | X | 11.46 | 9.36 | -18.32 |
| AXISCADES Engineer | B | 61.25 | 50.05 | -18.29 |
| Reliance Naval | T | 8.83 | 7.22 | -18.23 |
| Tiaan Ayurvedic & He | X | 26.60 | 21.75 | -18.23 |
| Crane Infrastructure | X | 5.87 | 4.80 | -18.23 |
| Archies Ltd. | T | 23.65 | 19.35 | -18.18 |
| HIM Teknoforge | X | 50.90 | 41.65 | -18.17 |
| Dewan Housing | A | 17.95 | 14.70 | -18.11 |
| AdlabsEntertainment | T | 3.76 | 3.08 | -18.09 |
| Veto Switchgears & C | B | 42.80 | 35.20 | -17.76 |
| Orient Green Power C | B | 2.71 | 2.23 | -17.71 |
| Uniply Industries | B | 19.55 | 16.10 | -17.65 |
| Reliance Capital | A | 13.20 | 10.90 | -17.42 |
| Sai Baba Investment | X | 1.84 | 1.52 | -17.39 |
| CHD Developers Ltd. | X | 1.51 | 1.25 | -17.22 |
| Jaihind Projects | Z | 1.28 | 1.06 | -17.19 |
| Sathavahana Ispa | T | 1.64 | 1.36 | -17.07 |
| D B Realty Ltd. | B | 10.96 | 9.09 | -17.06 |
| Nitco Ltd. | B | 32.65 | 27.10 | -17.00 |
| Sanwaria Consumer | B | 2.01 | 1.67 | -16.92 |
| Pasari Spinning | XT | 1.37 | 1.14 | -16.79 |
| Midvalley Entertainm | XT | 0.72 | 0.60 | -16.67 |
| Unitech Ltd. | T | 0.96 | 0.80 | -16.67 |
| Kohinoor Foods Ltd. | T | 10.44 | 8.70 | -16.67 |
| Zim Laboratories | X | 79.90 | 67.00 | -16.15 |
| Computer Point | XT | 0.44 | 0.37 | -15.91 |
| Ad-Manum Finance | XT | 15.45 | 13.00 | -15.86 |
| Ambition Mica | T | 8.46 | 7.12 | -15.84 |
| Talwalkars Healthclu | B | 3.60 | 3.03 | -15.83 |
| Uniply Decor | X | 10.01 | 8.45 | -15.58 |
| Allahabad Bank | A | 22.85 | 19.30 | -15.54 |
| Ballarpur Ind. | B | 0.65 | 0.55 | -15.38 |
| Vista Pharmaceut | X | 11.44 | 9.68 | -15.38 |
| Insecticides (India) | B | 487.00 | 413.25 | -15.14 |
| Scan Steels | X | 24.60 | 20.90 | -15.04 |
| Waa Solar | M | 23.50 | 20.00 | -14.89 |
| Omaxe Ltd. | A | 179.90 | 153.25 | -14.81 |
| Indo Us Bio-Tech | M | 79.80 | 68.00 | -14.79 |
| Brooks Laboratories | B | 27.25 | 23.25 | -14.68 |
| Rohit Ferro-Tech | T | 0.82 | 0.70 | -14.63 |
| Zee Media Corp | T | 7.25 | 6.19 | -14.62 |
| Eastern Treads L | X | 27.40 | 23.40 | -14.60 |
| Inter Globe Fin. | X | 2.81 | 2.40 | -14.59 |
| ASM Technologies Ltd | X | 78.30 | 67.00 | -14.43 |
| Network 18 Media & I | A | 28.75 | 24.60 | -14.43 |
| Banas Finance Lt | XT | 4.00 | 3.43 | -14.25 |
| LGB Forge Ltd. | B | 2.60 | 2.23 | -14.23 |
| Beekay Steel Indus | X | 244.90 | 210.05 | -14.23 |
| HDIL | T | 4.43 | 3.80 | -14.22 |
| MarathonNextgenRea | B | 84.65 | 72.70 | -14.12 |
| Reliance Home Fin | B | 3.47 | 2.98 | -14.12 |
| PNB Housing Finance | A | 501.65 | 430.85 | -14.11 |
| Optiemus Infracom | T | 32.60 | 28.00 | -14.11 |
| Shriram EPC Ltd. | B | 6.46 | 5.55 | -14.09 |
| Ramky Infrastructure | B | 38.40 | 33.00 | -14.06 |
| GTL Infrastructure | B | 0.57 | 0.49 | -14.04 |
| SRG Housing Finance | B | 96.50 | 83.00 | -13.99 |
| McLeod Russel | B | 6.68 | 5.75 | -13.92 |
| Ritco Logistics | M | 65.05 | 56.00 | -13.91 |
| JaiprakashAssociates | A | 2.53 | 2.18 | -13.83 |
| Jet Airways | Z | 21.35 | 18.40 | -13.82 |
| Oasis Tradelink Ltd. | Z | 2.76 | 2.38 | -13.77 |
| Daulat Securitie | X | 3.71 | 3.20 | -13.75 |
| Ducon Infratech | B | 5.37 | 4.64 | -13.59 |
| Nouritrans Exim | MT | 1.33 | 1.15 | -13.53 |
| Birla Cable | B | 61.85 | 53.50 | -13.50 |
| Parvati Sweetners | XT | 1.71 | 1.48 | -13.45 |
| Simplex Infrastructu | B | 39.15 | 33.90 | -13.41 |
| WEP Solutions | XT | 26.50 | 23.00 | -13.21 |
| Zenith Exports L | B | 69.05 | 60.00 | -13.11 |
| Goenka Business | X | 1.38 | 1.20 | -13.04 |
| Hind.ConstructionCo. | B | 10.82 | 9.42 | -12.94 |
| MTNL | T | 8.82 | 7.68 | -12.93 |
| IIFL Finance | A | 157.60 | 137.25 | -12.91 |
| Central Bank | A | 20.95 | 18.25 | -12.89 |
| Prakash Indus. | B | 47.45 | 41.35 | -12.86 |
| Austin Engg. Co. | X | 42.70 | 37.25 | -12.76 |
| V2 Retail | B | 108.60 | 94.75 | -12.75 |
| Coffee Day Enterpris | A | 47.75 | 41.70 | -12.67 |
| Bhansali Engg.Po | B | 44.25 | 38.65 | -12.66 |
| Gati Ltd. | B | 66.00 | 57.65 | -12.65 |
| Shree Hari Chem. | X | 12.40 | 10.84 | -12.58 |
| Reliance Infrastruct | A | 23.90 | 20.90 | -12.55 |
| Bodal Chemicals | B | 62.60 | 54.75 | -12.54 |
| HMT Ltd. | Z | 16.00 | 14.00 | -12.50 |
| Excel Realty N Infra | T | 1.04 | 0.91 | -12.50 |
| Sterlite Technologie | A | 122.70 | 107.40 | -12.47 |
| Galaxy Cloud Kitchen | XT | 19.70 | 17.25 | -12.44 |
| Jain Irrigation | A | 9.50 | 8.32 | -12.42 |
| ITD Cementation Indi | A | 57.75 | 50.65 | -12.29 |
| Bombay Cycle | X | 855.10 | 750.15 | -12.27 |
| NoidaTollBridge | T | 3.71 | 3.26 | -12.13 |
| Facor Alloys Ltd. | X | 1.98 | 1.74 | -12.12 |
| Hind. NationalGl | B | 29.70 | 26.10 | -12.12 |
| Cybermt Infotek | X | 1.58 | 1.39 | -12.03 |
| Tejas Networks | A | 94.30 | 83.00 | -11.98 |
| SREI Infrastructure | A | 8.35 | 7.35 | -11.98 |
| TV Today Network Ltd | B | 267.80 | 235.80 | -11.95 |
| CG Power and Indust | A | 12.61 | 11.11 | -11.90 |
| Jaipan Industrie | X | 13.05 | 11.50 | -11.88 |
| Cybertech System | B | 45.25 | 39.90 | -11.82 |
| Bharatiya Global Inf | T | 2.30 | 2.03 | -11.74 |
| Master Trust Ltd. | X | 14.95 | 13.20 | -11.71 |
| Gajra Bevel Gear | XT | 0.43 | 0.38 | -11.63 |
| VBC Ferro Allo | XT | 19.90 | 17.60 | -11.56 |
| Nitin Fire Protectio | Z | 0.52 | 0.46 | -11.54 |
| Ausom Enterprise | B | 36.00 | 31.85 | -11.53 |
| UCO Bank | A | 17.00 | 15.05 | -11.47 |
| Rolta India | T | 4.97 | 4.40 | -11.47 |
| AK Capital Services | X | 268.00 | 237.30 | -11.46 |
| Cubex Tubings Lt | B | 12.50 | 11.07 | -11.44 |
| Nagarjuna Oil Refine | T | 0.35 | 0.31 | -11.43 |
| Setubandhan Infra | T | 1.23 | 1.09 | -11.38 |
| Precision Camshafts | B | 43.95 | 38.95 | -11.38 |
| CMI L | B | 53.35 | 47.30 | -11.34 |
| Manpasand Beverage | Z | 14.20 | 12.60 | -11.27 |
| Vyapar Industries | X | 32.45 | 28.80 | -11.25 |
| Apar Industries | B | 438.60 | 389.40 | -11.22 |
| Kwality | T | 2.94 | 2.61 | -11.22 |
| RBL Bank | A | 365.40 | 324.40 | -11.22 |
| Tree House Education | T | 5.72 | 5.08 | -11.19 |
| Tata Teleservices (M | B | 2.68 | 2.38 | -11.19 |
| Texmaco Rail & Engin | B | 37.70 | 33.55 | -11.01 |
| Cambridge Technology | B | 26.80 | 23.85 | -11.01 |
| Alok Industries Ltd. | B | 3.55 | 3.16 | -10.99 |
| MT Educare Ltd. | B | 18.25 | 16.25 | -10.96 |
| Premier Explos. | B | 150.50 | 134.00 | -10.96 |
| Neuland Laborat | B | 445.25 | 396.65 | -10.92 |
| Vishnu Chemicals | B | 116.75 | 104.00 | -10.92 |
| Golden Tobacco Ltd. | T | 32.55 | 29.00 | -10.91 |
| Cox & Kings L | B | 2.02 | 1.80 | -10.89 |
| POCL Enterprises | X | 29.00 | 25.85 | -10.86 |
| Elecon Engg. | B | 32.75 | 29.20 | -10.84 |
| Nila Spaces L | B | 1.20 | 1.07 | -10.83 |
| MSTC Ltd. | B | 145.20 | 129.50 | -10.81 |
| Bandhan Bank | A | 576.95 | 515.15 | -10.71 |
| Metalyst Forgings | T | 6.36 | 5.68 | -10.69 |
| James Warren Tea | X | 90.70 | 81.00 | -10.69 |
| Deccan Cements | B | 301.55 | 269.50 | -10.63 |
| Lakshmi Vilas Ba | A | 20.75 | 18.55 | -10.60 |
| Aditya Birla Capital | A | 106.85 | 95.55 | -10.58 |
| Hubtown | B | 15.65 | 14.00 | -10.54 |
| Calcom Vision | X | 17.55 | 15.70 | -10.54 |
| Syncom Formul. | X | 0.76 | 0.68 | -10.53 |
| Indiabulls Real Esta | A | 63.05 | 56.45 | -10.47 |
| Srikalahasthi Pipes | B | 159.00 | 142.45 | -10.41 |
| Capacit'e Infraproje | B | 192.05 | 172.10 | -10.39 |
| Murudeshwar Cer. | B | 16.85 | 15.10 | -10.39 |
| Gokul Agro Resources | B | 13.39 | 12.00 | -10.38 |
| Hind. Motor | B | 5.98 | 5.36 | -10.37 |
| Ramkrishna Forgings | B | 346.55 | 310.70 | -10.34 |
| Vama Industries Ltd. | X | 6.82 | 6.12 | -10.26 |
| VMV Holidays Ltd. | M | 15.60 | 14.00 | -10.26 |
| Hind. Food | T | 696.15 | 625.00 | -10.22 |
| Surat Textile Mi | X | 1.08 | 0.97 | -10.19 |
| Bambino Agro Ind | X | 119.50 | 107.35 | -10.17 |
| Inditrade Capital | X | 38.95 | 35.00 | -10.14 |
| Birla Precision Tech | X | 5.93 | 5.33 | -10.12 |
| IIFL Wealth Manage | B | 1,233.30 | 1,109.00 | -10.08 |
| RDB Rasayans Ltd. | X | 41.70 | 37.50 | -10.07 |
| Sical Logistics | B | 21.85 | 19.65 | -10.07 |
| Trigyn Technolog | B | 47.70 | 42.90 | -10.06 |
| Shemaroo Entertainme | B | 148.55 | 133.70 | -10.00 |
| Energy Developme | T | 6.20 | 5.58 | -10.00 |
| NEL Holdings | X | 1.40 | 1.26 | -10.00 |
| RPP Infra Projects L | B | 80.00 | 72.00 | -10.00 |
| Bharat Gears | B | 67.20 | 60.50 | -9.97 |
| Makers Lab. | X | 44.95 | 40.50 | -9.90 |
| VIP Clothing | B | 8.80 | 7.93 | -9.89 |
| Healthcare Global En | B | 101.70 | 91.65 | -9.88 |
| Oriental Aromatics | B | 184.40 | 166.20 | -9.87 |
| Opto Circuits India | B | 3.14 | 2.83 | -9.87 |
| Nahar Poly Films Ltd | B | 34.95 | 31.50 | -9.87 |
| Captain Polyplast L | B | 35.50 | 32.00 | -9.86 |
| Indoco Remedies | B | 163.75 | 147.60 | -9.86 |
| Rasi Electrodes | X | 2.74 | 2.47 | -9.85 |
| Dhruv Consultancy | M | 28.95 | 26.10 | -9.84 |
| SMS Lifesciences Ind | B | 283.95 | 256.05 | -9.83 |
| Monarch Networth Cap | X | 22.40 | 20.20 | -9.82 |
| Wall Street Fina | X | 21.95 | 19.80 | -9.79 |
| Shivam Autotech Ltd. | B | 23.60 | 21.30 | -9.75 |
| Krebs Biochemicals & | B | 92.50 | 83.50 | -9.73 |
| Cybele Industries Lt | XT | 6.30 | 5.69 | -9.68 |
| Kids Medical Systems | MT | 9.30 | 8.40 | -9.68 |
| HCL Infosystem | B | 8.07 | 7.29 | -9.67 |
| Guj. Amb.Exports | B | 141.15 | 127.50 | -9.67 |
| DCM Nouvelle | B | 29.50 | 26.65 | -9.66 |
| Jagran Prakashan | A | 61.95 | 56.00 | -9.60 |
| Jattashankar Indust | P | 12.94 | 11.70 | -9.58 |
| Danlaw Technologies | X | 55.85 | 50.50 | -9.58 |
| Atishay L | B | 57.50 | 52.00 | -9.57 |
| Reliance Power L | A | 3.56 | 3.22 | -9.55 |
| SITI Networks | B | 2.20 | 1.99 | -9.55 |
| General Ins. Corp. | A | 255.95 | 231.55 | -9.53 |
| JSW Energy Ltd. | A | 76.60 | 69.30 | -9.53 |
| Onelife Capital Adv | B | 7.04 | 6.37 | -9.52 |
| Kesar Terminals & In | B | 31.50 | 28.50 | -9.52 |
| C & C Constructions | Z | 3.37 | 3.05 | -9.50 |
| Sandu Pharmaceut | X | 15.80 | 14.30 | -9.49 |
| Alkali Metals Ltd. | B | 39.70 | 35.95 | -9.45 |
| Sintex Plastics Tech | B | 2.01 | 1.82 | -9.45 |
| Generic Engineering | X | 56.70 | 51.35 | -9.44 |
| Dish TV India Ltd. | A | 14.72 | 13.33 | -9.44 |
| Chitradurga Spin | XT | 2.65 | 2.40 | -9.43 |
| AtlasCycles(Haryana) | T | 50.00 | 45.30 | -9.40 |
| Jiya Eco Products Lt | B | 29.30 | 26.55 | -9.39 |
| Rana Sugars | T | 3.09 | 2.80 | -9.39 |
| CIAN Agro Industries | XT | 34.20 | 31.00 | -9.36 |
| Winsome Textile | B | 19.80 | 17.95 | -9.34 |
| Bharat Heavy Ele | A | 48.75 | 44.20 | -9.33 |
| Digjam L | Z | 1.18 | 1.07 | -9.32 |
| Kaya L | B | 339.15 | 307.60 | -9.30 |
| DCW Ltd. | B | 13.57 | 12.31 | -9.29 |
| Kanoria Chemical | B | 39.35 | 35.70 | -9.28 |
| Mercantile Ventures | XT | 5.07 | 4.60 | -9.27 |
| Narbada Gems & Jewel | X | 33.50 | 30.40 | -9.25 |
| Salasar Techno Engin | B | 112.15 | 101.80 | -9.23 |
| Mahavir Industries | XT | 0.65 | 0.59 | -9.23 |
| Gujarat Poly Electro | X | 7.49 | 6.80 | -9.21 |
| Jaiprakash Power Ven | B | 1.52 | 1.38 | -9.21 |
| Omkar Speciality Che | T | 3.80 | 3.45 | -9.21 |
| Indiabulls Integrate | A | 86.95 | 78.95 | -9.20 |
| Sacheta Metals L | X | 14.48 | 13.15 | -9.19 |
| Bil Energy Systems L | T | 1.20 | 1.09 | -9.17 |
| Sutlej Textiles & In | B | 32.25 | 29.30 | -9.15 |
| Eon Electric | B | 15.35 | 13.95 | -9.12 |
| Waterbase Ltd. | B | 112.10 | 101.90 | -9.10 |
| Nile | X | 220.00 | 200.00 | -9.09 |
| Educomp Solutions | Z | 1.10 | 1.00 | -9.09 |
| DQ Entertainment (In | T | 2.53 | 2.30 | -9.09 |
| Everest Kanto Cylind | B | 22.55 | 20.50 | -9.09 |
| MosChip Technologies | X | 11.00 | 10.00 | -9.09 |
| Saboo Sodium Ch | X | 4.95 | 4.50 | -9.09 |
| Wallfort Financi | X | 20.90 | 19.00 | -9.09 |
| Vikas Ecotech L | B | 2.86 | 2.60 | -9.09 |
| Intl. Combustion | X | 153.00 | 139.10 | -9.08 |
| Vijay Textiles L | X | 24.30 | 22.10 | -9.05 |
| Super Spinning | T | 4.20 | 3.82 | -9.05 |
| Zuari Agro Chemicals | B | 93.25 | 84.85 | -9.01 |
| Span Divergent | X | 15.38 | 14.00 | -8.97 |
| Tilaknagar Industrie | B | 18.95 | 17.25 | -8.97 |
| Nandan Denim | B | 28.45 | 25.90 | -8.96 |
| Vivimed Labs | B | 12.01 | 10.94 | -8.91 |
| Venus Remedies L | T | 24.70 | 22.50 | -8.91 |
| Joindre Capital | X | 16.35 | 14.90 | -8.87 |
| Jyothy Labs | A | 165.70 | 151.00 | -8.87 |
| Jai Corp Ltd. | A | 95.35 | 86.90 | -8.86 |
| KSK Energy Ventures | B | 0.68 | 0.62 | -8.82 |
| GBL Industries | X | 1.25 | 1.14 | -8.80 |
| Monte Carlo Fashions | B | 291.05 | 265.55 | -8.76 |
| Refnol Resins & | X | 25.15 | 22.95 | -8.75 |
| Lambodhara Texti | B | 29.75 | 27.15 | -8.74 |
| Sicagen India | B | 17.75 | 16.20 | -8.73 |
| The Byke Hospitality | B | 17.75 | 16.20 | -8.73 |
| Parenteral Drugs | T | 2.75 | 2.51 | -8.73 |
| Frontline Securi | X | 24.65 | 22.50 | -8.72 |
| Indo Thai Securities | B | 24.25 | 22.15 | -8.66 |
| Centrum Capital | A | 21.95 | 20.05 | -8.66 |
| Saint-Gobain Sekurit | X | 56.20 | 51.35 | -8.63 |
| Archidply Industries | B | 27.90 | 25.50 | -8.60 |
| Rollatainers Ltd | B | 1.75 | 1.60 | -8.57 |
| Nila Infrastructures | B | 4.55 | 4.16 | -8.57 |
| Indo Amines Limi | X | 55.50 | 50.75 | -8.56 |
| NCC | A | 55.65 | 50.90 | -8.54 |
| Electrotherm (In | B | 131.45 | 120.25 | -8.52 |
| Parsvnath Developers | B | 1.88 | 1.72 | -8.51 |
| Rama Steel Tubes Ltd | B | 39.35 | 36.00 | -8.51 |
| Ganga Papers India L | XT | 29.45 | 26.95 | -8.49 |
| Vodafone Idea L | A | 7.31 | 6.69 | -8.48 |
| Bartronics India Ltd | T | 1.77 | 1.62 | -8.47 |
| Sakthi Sugars | B | 8.75 | 8.01 | -8.46 |
| Arman Financial Serv | B | 590.95 | 541.00 | -8.45 |
| Sakuma Exports | B | 6.31 | 5.78 | -8.40 |
| Diana Tea Compan | X | 10.60 | 9.71 | -8.40 |
| Arvind Ltd. | A | 38.15 | 34.95 | -8.39 |
| Kerala Ayurveda Ltd. | X | 43.55 | 39.90 | -8.38 |
| Oberoi Realty | A | 555.50 | 508.95 | -8.38 |
| Rajoo Engineers | X | 11.98 | 10.98 | -8.35 |
| Phyto Chem (Indi | X | 24.00 | 22.00 | -8.33 |
| Walchandnagar | B | 62.25 | 57.10 | -8.27 |
| HT Media | B | 15.75 | 14.45 | -8.25 |
| Fluidomat | X | 85.00 | 78.00 | -8.24 |
| Emco Ltd. | T | 0.85 | 0.78 | -8.24 |
| JK Tyre & Industries | A | 77.10 | 70.75 | -8.24 |
| Transcorp Inter | X | 15.80 | 14.50 | -8.23 |
| Cosmo Ferrites | X | 6.20 | 5.69 | -8.23 |
| Infibeam Avenues | A | 49.85 | 45.75 | -8.22 |
| Shiva Cement Ltd | XT | 15.20 | 13.95 | -8.22 |
| Mindteck (India) | B | 29.20 | 26.80 | -8.22 |
| Intl. Coveyors | X | 26.15 | 24.00 | -8.22 |
| Signet Industries | B | 20.10 | 18.45 | -8.21 |
| SORIL Infra Resource | B | 113.95 | 104.60 | -8.21 |
| Shalimar Paints | B | 84.15 | 77.25 | -8.20 |
| RSWM Ltd. | B | 96.90 | 88.95 | -8.20 |
| Asian Granito India | B | 238.20 | 218.70 | -8.19 |
| Capital India Fin | B | 98.00 | 90.00 | -8.16 |
| CL Educate | B | 75.40 | 69.25 | -8.16 |
| Madhucon Project | B | 3.70 | 3.40 | -8.11 |
| Munjal Auto Industr. | B | 45.20 | 41.55 | -8.08 |
| Kriti Nutrients | X | 18.60 | 17.10 | -8.06 |
| Royal Orchid Hotels | B | 69.05 | 63.50 | -8.04 |
| Oriental Bank of | A | 56.65 | 52.10 | -8.03 |
| Agarwal Industrial C | B | 97.10 | 89.30 | -8.03 |
| Shilp Gravures L | X | 58.60 | 53.90 | -8.02 |
| Diamond Power Infras | Z | 0.50 | 0.46 | -8.00 |
| E-Land Apparel | X | 4.75 | 4.37 | -8.00 |
| Satin Creditcare | B | 221.25 | 203.55 | -8.00 |
| TVS Electronics | T | 104.05 | 95.75 | -7.98 |
| 5Paisa Capital | B | 186.00 | 171.15 | -7.98 |
| AksharChem (India) | B | 192.90 | 177.50 | -7.98 |
| Simran Farms Lim | X | 43.45 | 40.00 | -7.94 |
| Shree Rama Newsprint | B | 14.35 | 13.21 | -7.94 |
| Maan Aluminium Ltd. | B | 62.45 | 57.50 | -7.93 |
| SPIC | B | 18.95 | 17.45 | -7.92 |
| Omax Auto | B | 47.40 | 43.65 | -7.91 |
| Syndicate Bank | A | 28.50 | 26.25 | -7.89 |
| Tijaria Polypipes Lt | B | 7.60 | 7.00 | -7.89 |
| Meenakshi Enterprise | X | 6.09 | 5.61 | -7.88 |
| Kisan Mouldings | XT | 26.05 | 24.00 | -7.87 |
| Suzlon Energy Ltd. | A | 2.29 | 2.11 | -7.86 |
| Sanghi Industrie | B | 38.40 | 35.40 | -7.81 |
| TCNS Clothing | A | 694.10 | 640.00 | -7.79 |
| BCPL Railway Infrast | M | 42.00 | 38.75 | -7.74 |
| Corporation Bank | A | 25.30 | 23.35 | -7.71 |
| Talwalkars Better Va | B | 4.15 | 3.83 | -7.71 |
| Poddar Pigments | B | 175.00 | 161.50 | -7.71 |
| IZMO | B | 24.00 | 22.15 | -7.71 |
| Swelect Energy Syste | B | 108.65 | 100.30 | -7.69 |
| Eros International M | T | 14.30 | 13.20 | -7.69 |
| Schneider Electric | B | 66.50 | 61.40 | -7.67 |
| Hotel Leela Ven. | B | 6.79 | 6.27 | -7.66 |
| Xelpmoc Design and T | B | 68.05 | 62.85 | -7.64 |
| Piccadily Agro I | X | 7.20 | 6.65 | -7.64 |
| Rain Industries | A | 100.10 | 92.45 | -7.64 |
| Rexnord Electron | X | 24.25 | 22.40 | -7.63 |
| Swastika Investmart | X | 68.20 | 63.00 | -7.62 |
| Aksh Optifibre | B | 6.82 | 6.30 | -7.62 |
| Bombay Dyeing | A | 77.50 | 71.60 | -7.61 |
| I G Petrochemicals | B | 141.00 | 130.30 | -7.59 |
| Kesoram Industri | B | 60.65 | 56.05 | -7.58 |
| Reliance Ind.Inf | B | 304.70 | 281.60 | -7.58 |
| Lactose (India) | XT | 18.50 | 17.10 | -7.57 |
| Modi Rubber | T | 38.95 | 36.00 | -7.57 |
| Kaveri Seed Company | B | 495.95 | 458.45 | -7.56 |
| Sunshield Chemic | X | 119.00 | 110.00 | -7.56 |
| Zee Learn Ltd. | B | 20.55 | 19.00 | -7.54 |
| Praj Industries | B | 106.25 | 98.25 | -7.53 |
| S Chand & Company | B | 93.00 | 86.00 | -7.53 |
| Godfrey Phillips Ind | A | 1,338.70 | 1,238.05 | -7.52 |
| Sonal Mercantile | XT | 41.90 | 38.75 | -7.52 |
| Bilcare Ltd. | X | 18.65 | 17.25 | -7.51 |
| Johnson Controls-Hit | A | 2,049.60 | 1,896.00 | -7.49 |
| Caplin Point Lab | B | 310.25 | 287.00 | -7.49 |
| Kirloskar Elect | T | 10.55 | 9.76 | -7.49 |
| Prakash Pipes | B | 73.50 | 68.00 | -7.48 |
| Dr. Lal Pathlabs Ltd | A | 1,668.30 | 1,543.80 | -7.46 |
| Shankara Building Pr | A | 311.60 | 288.40 | -7.45 |
| Spencer's Retail | B | 65.80 | 60.90 | -7.45 |
| Kopran Ltd | B | 30.90 | 28.60 | -7.44 |
| Bharat Bhushan Fin. | X | 14.13 | 13.08 | -7.43 |
| Arfin India | X | 51.85 | 48.00 | -7.43 |
| A2Z Infra Engineer | B | 8.63 | 7.99 | -7.42 |
| Future Consumer | A | 25.65 | 23.75 | -7.41 |
| Jubilant Industries | B | 99.90 | 92.50 | -7.41 |
| Veritas (India) Ltd. | XT | 34.50 | 31.95 | -7.39 |
| Matrimony.com | B | 481.55 | 446.00 | -7.38 |
| Asian Oilfield S | X | 113.25 | 104.90 | -7.37 |
| Firstsource Solution | A | 40.10 | 37.15 | -7.36 |
| Visaka Indus. | B | 230.10 | 213.25 | -7.32 |
| Easun Reyrolle L | Z | 3.28 | 3.04 | -7.32 |
| Ramasigns Industries | X | 3.15 | 2.92 | -7.30 |
| GNA Axles | B | 256.35 | 237.65 | -7.29 |
| Bharat Dynamics | B | 307.55 | 285.15 | -7.28 |
| TV18 Broadcast | A | 22.65 | 21.00 | -7.28 |
| Dhanlaxmi Bank | B | 15.10 | 14.00 | -7.28 |
| Star Cement | A | 92.20 | 85.50 | -7.27 |
| Commercial Syn Bags | B | 49.55 | 45.95 | -7.27 |
| Sri Adhikari Bro | T | 1.65 | 1.53 | -7.27 |
| Mishtann Foods L | X | 20.65 | 19.15 | -7.26 |
| Monnet Ispat & Energ | B | 9.92 | 9.20 | -7.26 |
| Alankit | B | 11.70 | 10.85 | -7.26 |
| Bedmutha Industries | B | 16.55 | 15.35 | -7.25 |
| Cosco (India) | X | 98.10 | 91.00 | -7.24 |
| IFCI Ltd. | A | 6.92 | 6.42 | -7.23 |
| Aditya Birla Money L | B | 34.65 | 32.15 | -7.22 |
| HFCL | A | 18.70 | 17.35 | -7.22 |
| Aro Granite Indu | B | 39.45 | 36.60 | -7.22 |
| Hind. Oil Explor | B | 92.95 | 86.25 | -7.21 |
| Punj Lloyd | Z | 1.25 | 1.16 | -7.20 |
| Nahar Indust.Ent | B | 22.25 | 20.65 | -7.19 |
| Speciality Restauran | B | 64.80 | 60.15 | -7.18 |
| Bombay Oxygen Invest | X | 8,075.00 | 7,495.00 | -7.18 |
| HB Portfolio | X | 15.35 | 14.25 | -7.17 |
| TVS Srichakra Lt | B | 1,722.35 | 1,598.95 | -7.16 |
| ABC India Ltd. | X | 81.00 | 75.20 | -7.16 |
| Hindustan Bio Scienc | X | 2.80 | 2.60 | -7.14 |
| Aryaman Financia | X | 35.00 | 32.50 | -7.14 |
| PMC Fincorp | X | 0.28 | 0.26 | -7.14 |
| Shalby | B | 101.75 | 94.50 | -7.13 |
| Eco Recycling | X | 28.80 | 26.75 | -7.12 |
| Sankhya Info | X | 3.51 | 3.26 | -7.12 |
| Sarda Energy & Miner | B | 179.70 | 166.95 | -7.10 |
| Jammu & Kashmir Bank | A | 31.75 | 29.50 | -7.09 |
| India Tourism De | B | 351.20 | 326.35 | -7.08 |
| V-Guard Ind.Ltd. | A | 228.05 | 211.90 | -7.08 |
| Ugar Sugar Works | B | 13.18 | 12.25 | -7.06 |
| Hind. Copper | A | 39.00 | 36.25 | -7.05 |
| Indian Terrain Fashi | B | 65.40 | 60.80 | -7.03 |
| NRB Bearings Lim | B | 94.10 | 87.50 | -7.01 |
| Lumax Inds. | B | 1,213.15 | 1,128.05 | -7.01 |
| Apex Frozen Foods | B | 290.20 | 269.85 | -7.01 |
| Superhouse Ltd. | B | 87.10 | 81.00 | -7.00 |
| SBI | A | 336.25 | 312.70 | -7.00 |
| Everest Industries L | B | 261.45 | 243.15 | -7.00 |
| Gufic BioSciences Lt | B | 64.40 | 59.90 | -6.99 |
| Quick Heal Technolog | B | 134.65 | 125.25 | -6.98 |
| Texmaco Infrastructu | B | 44.50 | 41.40 | -6.97 |
| NBCC (India) | A | 35.85 | 33.35 | -6.97 |
| Uttam Galva Steels | T | 8.75 | 8.14 | -6.97 |
| Ramco Systems Lt | B | 145.05 | 134.95 | -6.96 |
| Indo-City Infotech L | X | 2.30 | 2.14 | -6.96 |
| Jayaswal Neco Indust | B | 3.75 | 3.49 | -6.93 |
| Indian Hume Pipe | B | 209.95 | 195.40 | -6.93 |
| IL&FS Engineering | Z | 2.17 | 2.02 | -6.91 |
| Amrapali Inds. | X | 4.78 | 4.45 | -6.90 |
| Global Vectra Helico | B | 47.30 | 44.05 | -6.87 |
| Aban Offshore | T | 25.50 | 23.75 | -6.86 |
| Kesar Petroprod. | XT | 5.69 | 5.30 | -6.85 |
| Emkay Global Financi | B | 59.90 | 55.80 | -6.84 |
| Lemon Tree Hotels | A | 63.00 | 58.70 | -6.83 |
| JSW Holdings | B | 2,363.50 | 2,202.00 | -6.83 |
| PBM Polytex | X | 35.95 | 33.50 | -6.82 |
| Mahamaya Steel Indus | B | 116.70 | 108.75 | -6.81 |
| Kalpataru Power | A | 440.10 | 410.25 | -6.78 |
| Kuantum Papers | B | 464.00 | 432.60 | -6.77 |
| King Infra Ventures | X | 25.90 | 24.15 | -6.76 |
| Deccan Gold Mines | X | 17.10 | 15.95 | -6.73 |
| Panacea Biotec L | B | 119.60 | 111.55 | -6.73 |
| MBL Infrastructures | T | 4.91 | 4.58 | -6.72 |
| Himadri Speciality | A | 61.00 | 56.90 | -6.72 |
| Somany Ceramics Ltd. | B | 219.20 | 204.50 | -6.71 |
| Thyrocare Tech. | A | 571.25 | 532.95 | -6.70 |
| Sharda Motor Ind | B | 1,007.45 | 940.00 | -6.70 |
| Sahara Housingfina C | X | 32.15 | 30.00 | -6.69 |
| Ajmera Realty & Infr | B | 119.60 | 111.60 | -6.69 |
| Tyche Industries | X | 81.45 | 76.00 | -6.69 |
| Arvind SmartSpaces | B | 88.95 | 83.00 | -6.69 |
| Zen Technologies Ltd | B | 58.50 | 54.60 | -6.67 |
| Castrol India | A | 137.15 | 128.00 | -6.67 |
| Chembond Chemica | B | 229.30 | 214.00 | -6.67 |
| Autolite (I) | B | 22.50 | 21.00 | -6.67 |
| Rajratan Global Wire | X | 300.00 | 280.00 | -6.67 |
| Vardhman Holdings | B | 1,321.90 | 1,234.00 | -6.65 |
| Yash Papers | X | 41.45 | 38.70 | -6.63 |
| Magadh Sugar & Energ | B | 104.10 | 97.20 | -6.63 |
| Virinchi L | X | 34.80 | 32.50 | -6.61 |
| Atul Auto Ltd | B | 248.35 | 231.95 | -6.60 |
| Victoria Mills | X | 1,970.00 | 1,840.00 | -6.60 |
| SEL Manufacturing Co | B | 1.06 | 0.99 | -6.60 |
| Zodiac Clothing | B | 185.75 | 173.50 | -6.59 |
| SAL Steel | T | 2.73 | 2.55 | -6.59 |
| Den Networks Ltd. | T | 40.20 | 37.55 | -6.59 |
| Mawana Sugars Ltd. | B | 33.40 | 31.20 | -6.59 |
| Betex India Ltd. | X | 18.25 | 17.05 | -6.58 |
| Scooters India | T | 32.00 | 29.90 | -6.56 |
| Sequent Scientific | B | 68.60 | 64.10 | -6.56 |
| Parle Industries | XT | 14.50 | 13.55 | -6.55 |
| Orient Cement Ltd. | A | 74.00 | 69.15 | -6.55 |
| Banaras Beads Li | B | 30.55 | 28.55 | -6.55 |
| KM Sugar Mills | B | 6.43 | 6.01 | -6.53 |
| Nagarjuna Fertilizer | T | 3.83 | 3.58 | -6.53 |
| Anant Raj Ltd. | B | 33.75 | 31.55 | -6.52 |
| Zuari Global | B | 49.05 | 45.85 | -6.52 |
| Religare Enterprises | B | 46.10 | 43.10 | -6.51 |
| Rudra Global Infra P | T | 104.50 | 97.70 | -6.51 |
| Burnpur Cement Ltd. | T | 1.54 | 1.44 | -6.49 |
| Advanced Enzyme Tech | A | 164.05 | 153.40 | -6.49 |
| Shilpa Medicare L | B | 313.20 | 292.90 | -6.48 |
| Avantel Ltd. | X | 285.50 | 267.00 | -6.48 |
| Bank of Baroda | A | 102.25 | 95.65 | -6.45 |
| Kakatiya Cement Suga | B | 144.95 | 135.65 | -6.42 |
| Tata Steel Long Prod | B | 374.00 | 350.00 | -6.42 |
| The Mandhana Retail | T | 13.29 | 12.44 | -6.40 |
| Timken India Ltd | A | 864.25 | 809.00 | -6.39 |
| Datamatics Global Se | B | 72.05 | 67.45 | -6.38 |
| Vikram Thermo (I | X | 104.25 | 97.60 | -6.38 |
| Aries Agro Ltd. | B | 63.45 | 59.40 | -6.38 |
| Tips Industries | B | 77.70 | 72.75 | -6.37 |
| Seamec Ltd. | B | 493.45 | 462.00 | -6.37 |
| Palash Securities | B | 26.70 | 25.00 | -6.37 |
| Maximaa Systems | XT | 1.10 | 1.03 | -6.36 |
| Alphageo (India) | B | 181.15 | 169.65 | -6.35 |
| The New India Assur | A | 144.25 | 135.10 | -6.34 |
| Super Tannery | X | 2.21 | 2.07 | -6.33 |
| Repro India Ltd. | B | 707.35 | 662.60 | -6.33 |
| Hind Rectifiers | B | 202.45 | 189.65 | -6.32 |
| Jindal Saw | A | 75.25 | 70.50 | -6.31 |
| Rane (Madras) | B | 241.75 | 226.50 | -6.31 |
| Damodar Industries | B | 26.95 | 25.25 | -6.31 |
| JK Paper Ltd. | B | 123.90 | 116.10 | -6.30 |
| Andhra Bank | A | 18.25 | 17.10 | -6.30 |
| Prism Johnson | A | 65.85 | 61.70 | -6.30 |
| Cerebra Integrat | B | 25.40 | 23.80 | -6.30 |
| EIH Ltd. | A | 152.35 | 142.75 | -6.30 |
| GE Power India | A | 743.70 | 696.95 | -6.29 |
| Zenotech Laboratorie | X | 25.45 | 23.85 | -6.29 |
| Hikal Ltd. | B | 108.85 | 102.00 | -6.29 |
| Sunflag Iron | B | 29.40 | 27.55 | -6.29 |
| Jamna Auto Inds. | A | 43.00 | 40.30 | -6.28 |
| Chennai Petro. | A | 115.90 | 108.65 | -6.26 |
| Prestige Estates Pro | A | 332.25 | 311.50 | -6.25 |
| Kridhan Infra | T | 3.04 | 2.85 | -6.25 |
| Setco Automotive | B | 13.81 | 12.95 | -6.23 |
| RS Software (India) | T | 19.25 | 18.05 | -6.23 |
| Man Industries I | B | 41.80 | 39.20 | -6.22 |
| Mazda Ltd. | B | 395.60 | 371.00 | -6.22 |
| DB Corp | A | 140.75 | 132.00 | -6.22 |
| Surya Roshni Ltd | B | 162.30 | 152.20 | -6.22 |
| Reliance Com | B | 0.97 | 0.91 | -6.19 |
| Nxtdigital L | B | 421.00 | 395.00 | -6.18 |
| Shree Pushkar Chemic | B | 90.60 | 85.00 | -6.18 |
| Bank of Maharash | B | 12.29 | 11.53 | -6.18 |
| Tin Plate Co. | B | 135.20 | 126.85 | -6.18 |
| Guj. Intrux | X | 71.40 | 67.00 | -6.16 |
| Puravankara | B | 57.60 | 54.05 | -6.16 |
| Pressman Advertising | B | 21.90 | 20.55 | -6.16 |
| Indostar Capital Fin | A | 180.10 | 169.00 | -6.16 |
| Esaar (India) Li | XT | 0.65 | 0.61 | -6.15 |
| IndiaMART InterMESH | B | 2,160.80 | 2,028.00 | -6.15 |
| GVK Power & Infrastr | B | 4.24 | 3.98 | -6.13 |
| W H Brady & Co. | X | 94.80 | 89.00 | -6.12 |
| Solara Active Pharma | B | 444.50 | 417.30 | -6.12 |
| Raymond Ltd | A | 711.25 | 667.80 | -6.11 |
| Union Bank of In | A | 58.10 | 54.55 | -6.11 |
| Indian Metal & F | B | 186.70 | 175.30 | -6.11 |
| Century Plyboards | A | 171.05 | 160.60 | -6.11 |
| JHS Svendgaard Labor | B | 15.55 | 14.60 | -6.11 |
| Godrej Industries Lt | A | 434.60 | 408.10 | -6.10 |
| Lovable Lingerie Ltd | B | 69.70 | 65.45 | -6.10 |
| Birla Corporation Lt | A | 672.90 | 632.00 | -6.08 |
| Strides Pharma Scien | A | 379.85 | 356.75 | -6.08 |
| Technofab Engineerin | T | 18.15 | 17.05 | -6.06 |
| Atlanta Ltd. | T | 6.45 | 6.06 | -6.05 |
| Oricon Enterprises L | B | 18.20 | 17.10 | -6.04 |
| Prerna Infrabuild Lt | X | 24.00 | 22.55 | -6.04 |
| Lancer Container Lin | B | 37.25 | 35.00 | -6.04 |
| Acknit Industries Lt | X | 58.00 | 54.50 | -6.03 |
| Bannari Amman Su | B | 1,210.00 | 1,137.00 | -6.03 |
| Innovassynth Investm | XT | 5.65 | 5.31 | -6.02 |
| Gala Global Products | B | 83.00 | 78.00 | -6.02 |
| Banswara Syntex | B | 88.95 | 83.60 | -6.01 |
| New Light Apparels | XT | 34.10 | 32.05 | -6.01 |
| Hind. Flurocarbo | B | 9.00 | 8.46 | -6.00 |
| Polylink Polymer | X | 12.01 | 11.29 | -6.00 |
| Capri Global Capital | B | 188.80 | 177.50 | -5.99 |
| Khadim India | B | 180.20 | 169.40 | -5.99 |
| Ganesha Ecosphere | B | 250.00 | 235.05 | -5.98 |
| Menon Pistons Li | X | 14.89 | 14.00 | -5.98 |
| Dhabriya Polywood | B | 41.00 | 38.55 | -5.98 |
| Gulshan Polyols Ltd. | T | 39.50 | 37.15 | -5.95 |
| Anjani Portland | B | 147.00 | 138.25 | -5.95 |
| Apollo Hospitals | A | 1,483.90 | 1,395.60 | -5.95 |
| Denis Chem Lab L | X | 34.50 | 32.45 | -5.94 |
| Gujarat Apollo Indus | B | 129.90 | 122.20 | -5.93 |
| Bharat Immunolog | B | 7.76 | 7.30 | -5.93 |
| Indag Rubber | X | 71.00 | 66.80 | -5.92 |
| Rashtriya Chemicals | A | 47.40 | 44.60 | -5.91 |
| Navkar Corporation L | B | 31.35 | 29.50 | -5.90 |
| Goldstone Tech | B | 9.50 | 8.94 | -5.89 |
| Rossell India | B | 78.90 | 74.25 | -5.89 |
| DRA Consultants | M | 9.00 | 8.47 | -5.89 |
| CIL Nova Petrochemic | B | 8.50 | 8.00 | -5.88 |
| Rishabh Digha St | X | 23.00 | 21.65 | -5.87 |
| Indiabulls Housing F | A | 284.90 | 268.20 | -5.86 |
| Flex Foods | X | 43.50 | 40.95 | -5.86 |
| IDBI Bank Ltd. | A | 35.85 | 33.75 | -5.86 |
| Divya Shakthi Gr | X | 53.00 | 49.90 | -5.85 |
| Equitas Holdings Ltd | A | 112.80 | 106.20 | -5.85 |
| Honeywell Automation | A | 26,665.00 | 25,105.15 | -5.85 |
| Mukand Engineers | B | 13.40 | 12.62 | -5.82 |
| Dhunseri Ventures | B | 76.45 | 72.00 | -5.82 |
| Choice Internati | X | 49.90 | 47.00 | -5.81 |
| Goodluck India | B | 43.95 | 41.40 | -5.80 |
| Tiger Logistics (Ind | B | 45.00 | 42.40 | -5.78 |
| Compucom Softwr | B | 8.14 | 7.67 | -5.77 |
| UFO Moviez India Ltd | B | 127.35 | 120.00 | -5.77 |
| Force Motors | A | 1,026.70 | 967.50 | -5.77 |
| Sahyadri Industries | X | 106.10 | 100.00 | -5.75 |
| Hindoostan Mills | X | 221.70 | 209.00 | -5.73 |
| Hitech Corporation | B | 83.90 | 79.10 | -5.72 |
| Cords Cable Industri | B | 42.00 | 39.60 | -5.71 |
| Kirloskar Oil Engine | B | 156.75 | 147.80 | -5.71 |
| Inani Marbles & | X | 14.42 | 13.60 | -5.69 |
| Bombay Burmah | A | 1,083.60 | 1,021.95 | -5.69 |
| Supreme Petroche | B | 155.00 | 146.20 | -5.68 |
| Jindal Drilling | B | 78.45 | 74.00 | -5.67 |
| SNL Bearings Ltd. | X | 190.80 | 180.00 | -5.66 |
| Edelweiss Fin. Ser | A | 118.40 | 111.70 | -5.66 |
| Sandur M & I Ore | X | 602.05 | 568.00 | -5.66 |
| Pil Italica Lifestyl | B | 6.20 | 5.85 | -5.65 |
| Shree Nidhi Trading | XT | 9.56 | 9.02 | -5.65 |
| Thirumalai Chem. | B | 61.10 | 57.65 | -5.65 |
| Gujarat Narmada Vall | A | 181.00 | 170.80 | -5.64 |
| Vikas WSP | B | 9.22 | 8.70 | -5.64 |
| Cimmco | B | 20.50 | 19.35 | -5.61 |
| Zee Entertainment En | A | 300.20 | 283.35 | -5.61 |
| HG Infra Engineering | B | 233.05 | 220.00 | -5.60 |
| Pioneer Distille | B | 125.00 | 118.00 | -5.60 |
| Racl Geartech | X | 84.30 | 79.60 | -5.58 |
| Premier Polyfilm | B | 18.00 | 17.00 | -5.56 |
| Lloyds Steels Ind. | B | 0.54 | 0.51 | -5.56 |
| Multibase India Ltd. | X | 126.00 | 119.00 | -5.56 |
| Svam Software Li | XT | 0.36 | 0.34 | -5.56 |
| SundaramBrakeLining | B | 236.10 | 223.00 | -5.55 |
| Indiabulls Ventures | B | 163.90 | 154.80 | -5.55 |
| Thangamayil Jeweller | B | 350.00 | 330.60 | -5.54 |
| Usha Martin Ltd. | B | 28.05 | 26.50 | -5.53 |
| Omni Ax's Software | X | 1.81 | 1.71 | -5.52 |
| Alkyl Amines Che | B | 1,060.45 | 1,002.05 | -5.51 |
| Mukta Arts Ltd. | B | 37.35 | 35.30 | -5.49 |
| Ashapura Min. Lt | T | 26.40 | 24.95 | -5.49 |
| Shreyans Inds. | B | 112.95 | 106.75 | -5.49 |
| Rane Brake Lining Lt | B | 493.00 | 466.00 | -5.48 |
| Jayshree Tea | B | 48.50 | 45.85 | -5.46 |
| RattanIndia Infra | B | 1.83 | 1.73 | -5.46 |
| Quess Corp | A | 487.65 | 461.00 | -5.46 |
| Emami Ltd. | A | 320.55 | 303.05 | -5.46 |
| TeamLease Service | A | 2,428.35 | 2,296.30 | -5.44 |
| Future Market Net | B | 28.55 | 27.00 | -5.43 |
| CCL Products India | A | 199.85 | 189.00 | -5.43 |
| Ecoplast L | X | 86.70 | 82.00 | -5.42 |
| Commercial Engineers | B | 15.70 | 14.85 | -5.41 |
| Alexander Stamps | XT | 18.50 | 17.50 | -5.41 |
| KEI Industries | A | 503.60 | 476.45 | -5.39 |
| Tata Power Co. | A | 55.80 | 52.80 | -5.38 |
| HSIL Ltd. | B | 46.50 | 44.00 | -5.38 |
| HDFC AMC | A | 3,200.85 | 3,028.85 | -5.37 |
| Metropolis Healthcar | B | 1,372.70 | 1,299.00 | -5.37 |
| IRB Infrastructure | A | 70.95 | 67.15 | -5.36 |
| Wendt India | B | 2,871.00 | 2,717.00 | -5.36 |
| Joonktollee Tea | X | 112.00 | 106.00 | -5.36 |
| Cox & Kings Fin | T | 0.56 | 0.53 | -5.36 |
| R Systems Internat. | B | 62.65 | 59.30 | -5.35 |
| Dredging Corpora | B | 339.10 | 320.95 | -5.35 |
| Vesuvius India | B | 1,141.85 | 1,080.90 | -5.34 |
| ITI | A | 89.05 | 84.30 | -5.33 |
| Punj. & Sind Ban | B | 19.75 | 18.70 | -5.32 |
| Anuroop Packaging Lt | M | 13.93 | 13.19 | -5.31 |
| SPL Industries L | B | 33.00 | 31.25 | -5.30 |
| Avenue Supermarts | A | 1,822.95 | 1,726.25 | -5.30 |
| Yash Chemex Ltd. | B | 90.50 | 85.70 | -5.30 |
| Andhra Cement | T | 2.27 | 2.15 | -5.29 |
| DiGiSPICE Technologi | B | 5.86 | 5.55 | -5.29 |
| Auro Labs | X | 52.00 | 49.25 | -5.29 |
| PNB Gilts Ltd. | B | 29.35 | 27.80 | -5.28 |
| Riddhi Corp. Service | T | 210.10 | 199.00 | -5.28 |
| NCL Industries | B | 85.45 | 80.95 | -5.27 |
| Gujarat Metallic | XT | 10.81 | 10.24 | -5.27 |
| DCM Shriram | A | 354.55 | 335.85 | -5.27 |
| Valiant Communic | X | 19.00 | 18.00 | -5.26 |
| Jindal Stainless (Hi | A | 68.40 | 64.80 | -5.26 |
| State Trading | T | 47.50 | 45.00 | -5.26 |
| Akar Auto Industries | X | 20.90 | 19.80 | -5.26 |
| Kamat Hotels (In | B | 35.25 | 33.40 | -5.25 |
| Rallis India | A | 181.05 | 171.55 | -5.25 |
| Indo National | B | 506.55 | 480.00 | -5.24 |
| Fineotex Chemical Lt | B | 25.75 | 24.40 | -5.24 |
| Pudumjee Paper Produ | B | 13.95 | 13.22 | -5.23 |
| Havells India | A | 670.45 | 635.45 | -5.22 |
| IndusInd Bank | A | 1,509.85 | 1,431.00 | -5.22 |
| Triveni Eng.&Ind.Ltd | B | 65.30 | 61.90 | -5.21 |
| Usha Martin Educatio | T | 0.96 | 0.91 | -5.21 |
| Kolte-Patil Develope | B | 223.40 | 211.75 | -5.21 |
| Ruby Mills | T | 195.35 | 185.20 | -5.20 |
| Uttam Sugar Mills | B | 97.20 | 92.15 | -5.20 |
| Ashima Ltd. | B | 6.55 | 6.21 | -5.19 |
| SV Global Mill Ltd. | X | 41.45 | 39.30 | -5.19 |
| Bharat Wire Ropes Lt | B | 29.00 | 27.50 | -5.17 |
| Bharat Seats | X | 58.95 | 55.90 | -5.17 |
| DCM Ltd. | T | 20.35 | 19.30 | -5.16 |
| Phillips Carbon | A | 118.45 | 112.35 | -5.15 |
| Globus Spirits Ltd. | B | 138.80 | 131.65 | -5.15 |
| Blue Chip Tex In | X | 87.50 | 83.00 | -5.14 |
| N R Agarwal Indu | B | 210.00 | 199.20 | -5.14 |
| Garden Silk Mill | B | 9.33 | 8.85 | -5.14 |
| Genus Power Infrastr | B | 24.30 | 23.05 | -5.14 |
| Caprolactam Chemical | XT | 17.55 | 16.65 | -5.13 |
| NOCIL Ltd. | A | 100.30 | 95.15 | -5.13 |
| Elgi Equipments | A | 260.50 | 247.20 | -5.11 |
| Apollo Tyres | A | 173.20 | 164.35 | -5.11 |
| Aster DM Healthcare | A | 155.90 | 147.95 | -5.10 |
| Igarashi Motors Indi | B | 231.80 | 220.00 | -5.09 |
| ACC | A | 1,492.70 | 1,416.90 | -5.08 |
| Magna Electrocas | X | 164.25 | 155.90 | -5.08 |
| The Hi-Tech Gears | B | 161.35 | 153.15 | -5.08 |
| Shree Karthik Pa | XT | 3.54 | 3.36 | -5.08 |
| JK Lakshmi Cement L | A | 281.50 | 267.20 | -5.08 |
| Kernex Microsystems | T | 21.70 | 20.60 | -5.07 |
| Aarey Drugs & Ph | X | 18.75 | 17.80 | -5.07 |
| Asahi Songwon Colors | B | 137.25 | 130.30 | -5.06 |
| Kirloskar Bros. | B | 128.75 | 122.25 | -5.05 |
| Ansal Properties & I | B | 4.75 | 4.51 | -5.05 |
| JMC Projects | B | 100.05 | 95.00 | -5.05 |
| Trejhara Solutions L | B | 13.69 | 13.00 | -5.04 |
| The Andhra Sugars | B | 292.15 | 277.50 | -5.01 |
| SKM Egg Produc | B | 39.00 | 37.05 | -5.00 |
| Amin Tannery L | XT | 0.80 | 0.76 | -5.00 |
| Bhakti Gems and Jewe | M | 30.00 | 28.50 | -5.00 |
| Yamini Investments | XT | 0.20 | 0.19 | -5.00 |
| Ankit Metal & Power | T | 0.60 | 0.57 | -5.00 |
| Shah Alloys | B | 9.00 | 8.55 | -5.00 |
| Solitaire Machin | X | 25.00 | 23.75 | -5.00 |
| Kallam Textiles | X | 8.00 | 7.60 | -5.00 |
| Ind. Inv Trust | T | 61.40 | 58.35 | -4.97 |
| Palred Technologies | T | 18.10 | 17.20 | -4.97 |
| United Bank of I | B | 8.85 | 8.41 | -4.97 |
| Rane Holdings Ltd. | B | 736.85 | 700.25 | -4.97 |
| Prism Medico and Pha | X | 24.15 | 22.95 | -4.97 |
| Garware Tech. Fibres | B | 1,210.00 | 1,150.00 | -4.96 |
| Himatsingka Seid | A | 129.00 | 122.60 | -4.96 |
| Nava Bharat Ventures | A | 73.65 | 70.00 | -4.96 |
| Aishwarya Tech.&Tele | Z | 2.82 | 2.68 | -4.96 |
| Astra Microwave | B | 88.65 | 84.25 | -4.96 |
| National Steel and A | T | 2.02 | 1.92 | -4.95 |
| Corp.Couriers&Cargo | X | 9.90 | 9.41 | -4.95 |
| India Cements Lt | A | 76.20 | 72.45 | -4.92 |
| Shalimar Wires Ind. | X | 5.50 | 5.23 | -4.91 |
| Haryana Capfin Ltd. | X | 29.55 | 28.10 | -4.91 |
| Premco Global Li | XT | 123.55 | 117.50 | -4.90 |
| Orissa Minerals Deve | B | 1,288.05 | 1,225.10 | -4.89 |
| Divya Jyoti Industri | XT | 4.70 | 4.47 | -4.89 |
| BAG Films & Media | T | 2.05 | 1.95 | -4.88 |
| Selan Exploratio | B | 141.50 | 134.60 | -4.88 |
| Albert David Ltd | B | 410.05 | 390.10 | -4.87 |
| HUDCO | A | 38.05 | 36.20 | -4.86 |
| GSS Infotech | B | 33.00 | 31.40 | -4.85 |
| Gennex Laboratories | X | 2.89 | 2.75 | -4.84 |
| Greaves Cotton | A | 132.15 | 125.75 | -4.84 |
| Honda Siel Power | B | 1,282.10 | 1,220.00 | -4.84 |
| Excel Industries | B | 823.85 | 784.00 | -4.84 |
| South Indian Ban | A | 10.98 | 10.45 | -4.83 |
| Tribhovandas Bhimji | B | 38.30 | 36.45 | -4.83 |
| Power Mech Projects | B | 603.15 | 574.10 | -4.82 |
| National Plastic | X | 25.95 | 24.70 | -4.82 |
| KIOCL | B | 114.50 | 109.00 | -4.80 |
| Finolex Industri | A | 577.85 | 550.10 | -4.80 |
| Ambuja Cements Ltd. | A | 201.40 | 191.75 | -4.79 |
| TIL Ltd. | B | 178.00 | 169.50 | -4.78 |
| Kushal L | T | 8.60 | 8.19 | -4.77 |
| Tourism Finance | B | 77.50 | 73.80 | -4.77 |
| XL Energy Ltd. | T | 0.42 | 0.40 | -4.76 |
| Stampede Capital | B | 0.42 | 0.40 | -4.76 |
| Kemistar Corporation | X | 46.25 | 44.05 | -4.76 |
| M M Forgings Ltd. | B | 339.65 | 323.50 | -4.75 |
| Howard Hotels Li | XT | 9.50 | 9.05 | -4.74 |
| Mangalam Drugs | T | 29.65 | 28.25 | -4.72 |
| Balaji Telefilms Ltd | B | 52.95 | 50.45 | -4.72 |
| Mahindra Logistics L | A | 399.35 | 380.50 | -4.72 |
| Umiya Tubes Ltd. | B | 8.50 | 8.10 | -4.71 |
| B L Kashyap & Sons | B | 9.97 | 9.50 | -4.71 |
| Gokaldas Exports | B | 77.90 | 74.25 | -4.69 |
| Jay Bharat Marut | B | 221.15 | 210.80 | -4.68 |
| Coal India | A | 196.45 | 187.25 | -4.68 |
| United Drilling Tool | X | 111.20 | 106.00 | -4.68 |
| Artemis Electricals | M | 150.00 | 143.00 | -4.67 |
| Ceeta Industries | XT | 4.51 | 4.30 | -4.66 |
| Shiva Texyarn Ltd. | B | 90.20 | 86.00 | -4.66 |
| T T Ltd. | B | 41.85 | 39.90 | -4.66 |
| Innovative Tech | X | 11.80 | 11.25 | -4.66 |
| JBF Industries | B | 7.09 | 6.76 | -4.65 |
| Gujarat Pipavav Port | A | 86.25 | 82.25 | -4.64 |
| SinclairsHotels | X | 280.00 | 267.00 | -4.64 |
| Meghmani Organics | A | 49.75 | 47.45 | -4.62 |
| PTC Industries | X | 347.25 | 331.25 | -4.61 |
| Shirpur Gold Refiner | T | 7.17 | 6.84 | -4.60 |
| Bajaj Consumer Care | A | 243.90 | 232.70 | -4.59 |
| Man Infraconstructio | B | 22.90 | 21.85 | -4.59 |
| Piramal Enterprises | A | 1,705.30 | 1,627.00 | -4.59 |
| Cochin Shipyard | A | 398.35 | 380.10 | -4.58 |
| Chalet Hotels L | B | 338.30 | 322.80 | -4.58 |
| Tirupati Sarjan | X | 7.44 | 7.10 | -4.57 |
| Texmo Pipes & Produc | B | 14.04 | 13.40 | -4.56 |
| Kabra Extrusion | B | 59.20 | 56.50 | -4.56 |
| Rodium Realty L | X | 110.00 | 105.00 | -4.55 |
| Softsol India | X | 22.00 | 21.00 | -4.55 |
| Indian Overseas | A | 10.32 | 9.85 | -4.55 |
| Gravita India Ltd. | B | 39.60 | 37.80 | -4.55 |
| Parag Milk Foods | A | 143.85 | 137.30 | -4.55 |
| Hathway Cable & Data | A | 20.90 | 19.95 | -4.55 |
| LancorHoldings Ltd | X | 6.84 | 6.53 | -4.53 |
| Tata Communications | B | 402.50 | 384.25 | -4.53 |
| Emami Paper Mill | B | 70.70 | 67.50 | -4.53 |
| Rites Ltd. | A | 280.10 | 267.40 | -4.53 |
| Aarti Drugs Ltd | B | 525.85 | 502.10 | -4.52 |
| LKP Securities | X | 5.75 | 5.49 | -4.52 |
| Anik Industries | T | 8.85 | 8.45 | -4.52 |
| Coral Labs. | X | 147.05 | 140.40 | -4.52 |
| Borosil Glass | B | 170.60 | 162.90 | -4.51 |
| Gillette India Ltd. | A | 6,854.30 | 6,545.00 | -4.51 |
| InterStateOilCar | X | 9.58 | 9.15 | -4.49 |
| Fine Organic Indus | B | 1,903.35 | 1,817.95 | -4.49 |
| Hexa Tradex Ltd. | T | 9.60 | 9.17 | -4.48 |
| Sarla Performance Fi | B | 20.10 | 19.20 | -4.48 |
| Bhageria Industries | B | 95.25 | 91.00 | -4.46 |
| Prime Focus | B | 44.85 | 42.85 | -4.46 |
| Bengal & Assam Compa | B | 1,300.00 | 1,242.00 | -4.46 |
| City Pulse Multiplex | M | 15.70 | 15.00 | -4.46 |
| Crompton Greaves Con | A | 253.60 | 242.35 | -4.44 |
| Indbank Merchant | B | 6.98 | 6.67 | -4.44 |
| Lupin Ltd. | A | 779.60 | 745.10 | -4.43 |
| Incap Ltd. | XT | 25.95 | 24.80 | -4.43 |
| Bajaj HindusthanSuga | B | 6.32 | 6.04 | -4.43 |
| Keltech Energies | X | 630.00 | 602.15 | -4.42 |
| Nihar Info Global Lt | X | 5.23 | 5.00 | -4.40 |
| Zensar Technologies | A | 183.00 | 175.00 | -4.37 |
| Trident Ltd. | A | 70.10 | 67.05 | -4.35 |
| Sasken Technologies | B | 630.40 | 603.00 | -4.35 |
| Aplaya Creations | X | 0.23 | 0.22 | -4.35 |
| Ucal Fuel System | B | 126.55 | 121.05 | -4.35 |
| Cineline India | B | 27.60 | 26.40 | -4.35 |
| Venky's (India) Ltd. | A | 1,730.30 | 1,655.00 | -4.35 |
| Shakti Pumps (In | B | 214.05 | 204.75 | -4.34 |
| Wockhardt Ltd. | A | 249.95 | 239.10 | -4.34 |
| Punj. NationlBak | A | 62.30 | 59.60 | -4.33 |
| Ram Info | X | 33.45 | 32.00 | -4.33 |
| Bosch Ltd. | A | 15,674.05 | 14,997.20 | -4.32 |
| AMD Industries Ltd. | B | 16.25 | 15.55 | -4.31 |
| Indian Bank | A | 122.95 | 117.65 | -4.31 |
| Ginni Filaments | B | 8.36 | 8.00 | -4.31 |
| Sukhjit Starch & | X | 187.20 | 179.15 | -4.30 |
| Wanbury | T | 19.75 | 18.90 | -4.30 |
| Whirlpool of Ind | A | 2,406.05 | 2,302.80 | -4.29 |
| Lehar Footwears | X | 17.55 | 16.80 | -4.27 |
| BNK Capital Mark | X | 70.25 | 67.25 | -4.27 |
| Bank of India | A | 70.95 | 67.95 | -4.23 |
| Action Construction | B | 72.05 | 69.00 | -4.23 |
| GTPL Hathway | B | 66.30 | 63.50 | -4.22 |
| Marico Ltd. | A | 348.15 | 333.45 | -4.22 |
| Sagar Cements | B | 527.25 | 505.00 | -4.22 |
| Acme Resources | X | 5.48 | 5.25 | -4.20 |
| Windsor Machines | T | 19.15 | 18.35 | -4.18 |
| Sundaram Multi P | B | 1.20 | 1.15 | -4.17 |
| Banco Products | B | 96.00 | 92.00 | -4.17 |
| Hero MotoCorp | A | 2,396.60 | 2,296.90 | -4.16 |
| Rane Engine Valve Lt | B | 208.65 | 200.00 | -4.15 |
| Ortin Laborator. | B | 8.92 | 8.55 | -4.15 |
| Titagarh Wagons Ltd. | B | 43.40 | 41.60 | -4.15 |
| Titan Securities | X | 3.14 | 3.01 | -4.14 |
| J L Morison (India) | X | 1,502.00 | 1,440.00 | -4.13 |
| Shivalik Bimetal | X | 41.30 | 39.60 | -4.12 |
| Bajaj Steel Ind. | X | 249.15 | 238.90 | -4.11 |
| LG Balakrishnan&Bros | B | 258.60 | 248.00 | -4.10 |
| Ujjivan Financial | A | 355.00 | 340.45 | -4.10 |
| Anjani Synthetic | X | 12.20 | 11.70 | -4.10 |
| Apollo Micro Systems | B | 69.60 | 66.75 | -4.09 |
| Nitin Spinners | B | 49.00 | 47.00 | -4.08 |
| Shervani Ind.Syn | X | 490.00 | 470.00 | -4.08 |
| Karur Vysya Bank | B | 62.50 | 59.95 | -4.08 |
| VST Industries | A | 4,220.40 | 4,048.80 | -4.07 |
| Amber Enterprises | B | 1,063.30 | 1,020.00 | -4.07 |
| Fermenta Biotech | X | 607.30 | 582.60 | -4.07 |
| Mangalore Refine | A | 46.90 | 45.00 | -4.05 |
| McDowell Holdings Lt | B | 17.30 | 16.60 | -4.05 |
| Rajshree Sugars | B | 17.30 | 16.60 | -4.05 |
| Mishra Dhatu Nig | B | 153.40 | 147.20 | -4.04 |
| Indo Count Inds. | B | 51.00 | 48.95 | -4.02 |
| Garnet Construct | X | 7.98 | 7.66 | -4.01 |
| Godawari Power & Isp | B | 159.80 | 153.40 | -4.01 |
| Empire Inds. | X | 720.00 | 691.15 | -4.01 |
| White Organic Agro | X | 8.99 | 8.63 | -4.00 |
| Viceroy Hotels L | T | 2.00 | 1.92 | -4.00 |
| Polycab India | B | 1,037.10 | 995.80 | -3.98 |
| PVR Ltd. | A | 1,805.80 | 1,734.10 | -3.97 |
| IFB Agro Indus | B | 388.00 | 372.65 | -3.96 |
| Hind Aluminium Indus | XT | 49.20 | 47.25 | -3.96 |
| Welspun India | A | 50.60 | 48.60 | -3.95 |
| B N Rathi Securities | X | 17.70 | 17.00 | -3.95 |
| Valson Ind. Ltd. | X | 17.70 | 17.00 | -3.95 |
| GHCL | A | 203.55 | 195.50 | -3.95 |
| Indraprastha Med | B | 39.20 | 37.65 | -3.95 |
| GIC Housing Fi | A | 154.70 | 148.60 | -3.94 |
| Tata Elxsi Ltd. | A | 862.50 | 828.55 | -3.94 |
| Prime Securities | B | 45.80 | 44.00 | -3.93 |
| Intrasoft Technologi | T | 70.00 | 67.25 | -3.93 |
| Nahar Spg Mills | B | 42.05 | 40.40 | -3.92 |
| IDFC First Bank | A | 44.65 | 42.90 | -3.92 |
| Tamilnadu Petroprod | B | 35.70 | 34.30 | -3.92 |
| Guj. Sidhee Ceme | B | 19.15 | 18.40 | -3.92 |
| Anuh Pharma Ltd | X | 130.30 | 125.20 | -3.91 |
| Sree Rayalaseema Hi- | B | 96.00 | 92.25 | -3.91 |
| Moneyboxx Finance | T | 69.15 | 66.45 | -3.90 |
| Shalibhadra Fin. | X | 77.00 | 74.00 | -3.90 |
| Radhey Trade Holding | XT | 26.90 | 25.85 | -3.90 |
| National Fertilizers | B | 25.70 | 24.70 | -3.89 |
| Shiva Global Agro | X | 18.00 | 17.30 | -3.89 |
| Shaily Engineering P | X | 641.05 | 616.20 | -3.88 |
| Amrit Corp. Ltd. | X | 561.55 | 539.90 | -3.86 |
| Manaksia Steels | B | 8.32 | 8.00 | -3.85 |
| Key Corp Ltd. | XT | 10.66 | 10.25 | -3.85 |
| ARC Finance | X | 0.52 | 0.50 | -3.85 |
| Alufluoride Ltd. | X | 88.35 | 84.95 | -3.85 |
| Take Solutions Ltd. | A | 97.75 | 94.00 | -3.84 |
| Alicon Castalloy | B | 386.40 | 371.60 | -3.83 |
| Deepak Fertilisers | A | 92.75 | 89.20 | -3.83 |
| Switching Tech. | XT | 38.00 | 36.55 | -3.82 |
| Morepen Labs.Lt | B | 15.70 | 15.10 | -3.82 |
| Madhav Marbles & Gra | B | 24.95 | 24.00 | -3.81 |
| Thomas Cook (I) | A | 67.00 | 64.45 | -3.81 |
| Tata Consultancy | A | 2,121.50 | 2,041.20 | -3.79 |
| Simmonds Marshal | X | 40.85 | 39.30 | -3.79 |
| SML Isuzu Ltd. | B | 576.15 | 554.35 | -3.78 |
| Mirza International | B | 55.50 | 53.40 | -3.78 |
| Indo Borax | X | 345.05 | 332.00 | -3.78 |
| P&G Health | A | 4,302.25 | 4,140.00 | -3.77 |
| UltraTech Cement | A | 4,160.30 | 4,003.45 | -3.77 |
| Surana Solar | B | 5.84 | 5.62 | -3.77 |
| Asahi India Glass | A | 204.55 | 196.85 | -3.76 |
| Oswal Green Tech | B | 9.35 | 9.00 | -3.74 |
| Wires and Fabriks (S | X | 46.85 | 45.10 | -3.74 |
| Amrutanjan Health Ca | B | 468.75 | 451.25 | -3.73 |
| GE T&D India | A | 150.30 | 144.70 | -3.73 |
| The Anup Engineering | B | 440.40 | 424.00 | -3.72 |
| Escorts Ltd. | A | 618.55 | 595.60 | -3.71 |
| Exide Inds. | A | 187.10 | 180.15 | -3.71 |
| Pioneer Investco | X | 36.45 | 35.10 | -3.70 |
| Sandhar Technologies | B | 249.30 | 240.10 | -3.69 |
| Affle (India) | B | 1,498.30 | 1,443.50 | -3.66 |
| 20 Microns Ltd. | B | 32.90 | 31.70 | -3.65 |
| Max India | A | 78.15 | 75.30 | -3.65 |
| Universal Cables | B | 162.00 | 156.10 | -3.64 |
| IDFC L | A | 34.30 | 33.05 | -3.64 |
| Spicejet Ltd. | A | 107.65 | 103.75 | -3.62 |
| Kirloskar Industries | B | 622.45 | 600.00 | -3.61 |
| Karma Energy | B | 15.51 | 14.95 | -3.61 |
| Blue Dart Expres | A | 2,282.40 | 2,200.00 | -3.61 |
| HIL | B | 1,157.80 | 1,116.10 | -3.60 |
| Maral Overseas | B | 14.99 | 14.45 | -3.60 |
| India Glycols | B | 207.00 | 199.55 | -3.60 |
| ITC Ltd. | A | 246.90 | 238.00 | -3.60 |
| Responsive Industrie | B | 90.25 | 87.00 | -3.60 |
| CSL Finance | X | 241.15 | 232.50 | -3.59 |
| Nesco Ltd. | A | 642.05 | 619.00 | -3.59 |
| Apollo Pipes | B | 345.35 | 333.00 | -3.58 |
| Avadh Sugar & Energy | B | 245.75 | 236.95 | -3.58 |
| Pioneer Emb. | B | 28.10 | 27.10 | -3.56 |
| Donear Industrie | B | 31.00 | 29.90 | -3.55 |
| Sangal Papers Li | XT | 62.00 | 59.80 | -3.55 |
| BayerCropscience | A | 3,683.60 | 3,552.65 | -3.55 |
| Shree Renuka Sugars | B | 7.90 | 7.62 | -3.54 |
| Jindal Poly Films | B | 227.30 | 219.25 | -3.54 |
| Century Extru. | B | 2.55 | 2.46 | -3.53 |
| Greenpanel Industrie | B | 45.50 | 43.90 | -3.52 |
| Riba Textiles Li | X | 32.80 | 31.65 | -3.51 |
| Achal Investments | XT | 0.57 | 0.55 | -3.51 |
| Asian Hotels (West) | B | 364.80 | 352.00 | -3.51 |
| The Indian Wood Prod | X | 41.30 | 39.85 | -3.51 |
| Navneet Education | B | 92.80 | 89.55 | -3.50 |
| Mold-Tek Packaging | B | 282.00 | 272.15 | -3.49 |
| Wintac Ltd. | X | 85.95 | 82.95 | -3.49 |
| Uniphos Enterprises | B | 63.20 | 61.00 | -3.48 |
| Munjal Showa Ltd | B | 126.40 | 122.00 | -3.48 |
| Celebrity Fashions L | B | 5.75 | 5.55 | -3.48 |
| Dwarikesh Sugar | B | 25.95 | 25.05 | -3.47 |
| Bharat Electroni | A | 102.00 | 98.50 | -3.43 |
| KCP Sugar & In | B | 13.16 | 12.71 | -3.42 |
| Guj. Mineral Dev | A | 56.95 | 55.00 | -3.42 |
| GujaratStatePetronet | A | 215.85 | 208.50 | -3.41 |
| Deep Industries | B | 107.30 | 103.65 | -3.40 |
| Mangalore Chem. | B | 27.95 | 27.00 | -3.40 |
| MCX | A | 1,144.50 | 1,105.65 | -3.39 |
| Sri Havisha Hospital | T | 0.59 | 0.57 | -3.39 |
| Simbhaoli Sugars | T | 6.20 | 5.99 | -3.39 |
| JTEKT India | B | 82.80 | 80.00 | -3.38 |
| BASF India Lt | A | 987.30 | 954.00 | -3.37 |
| Upasana Finance | XT | 34.15 | 33.00 | -3.37 |
| Snowman Logistics Lt | B | 37.10 | 35.85 | -3.37 |
| Sheela Foam | A | 1,335.00 | 1,290.05 | -3.37 |
| Advani Hotels | B | 55.10 | 53.25 | -3.36 |
| NDTV | B | 26.90 | 26.00 | -3.35 |
| GeeCee Ventures | B | 79.35 | 76.70 | -3.34 |
| Vivo Bio Tech Ltd. | X | 26.95 | 26.05 | -3.34 |
| Sunteck Realty Ltd. | A | 405.55 | 392.00 | -3.34 |
| Intense Technologies | B | 28.50 | 27.55 | -3.33 |
| ADF Foods Ltd. | B | 307.35 | 297.10 | -3.33 |
| Lasa Supergenerics | T | 18.05 | 17.45 | -3.32 |
| Bharat Bijlee | B | 809.95 | 783.25 | -3.30 |
| GAIL (India) Ltd. | A | 121.25 | 117.25 | -3.30 |
| Marksans Pharma | B | 13.99 | 13.53 | -3.29 |
| Max Financial Servic | A | 526.40 | 509.15 | -3.28 |
| Transformers & Recti | B | 6.71 | 6.49 | -3.28 |
| QGO Finance | XT | 15.25 | 14.75 | -3.28 |
| Taj GVK Hotels & Res | B | 164.40 | 159.00 | -3.28 |
| Oil India Ltd. | A | 159.20 | 154.00 | -3.27 |
| Titan Biotech Ltd. | X | 35.25 | 34.10 | -3.26 |
| Birlasoft | A | 67.45 | 65.25 | -3.26 |
| Clariant Chemicals ( | B | 322.50 | 312.00 | -3.26 |
| Tarmat L | B | 24.65 | 23.85 | -3.25 |
| BCL Industries | X | 75.30 | 72.85 | -3.25 |
| Dabur India | A | 466.10 | 451.00 | -3.24 |
| Mahi. & Mahi | A | 524.60 | 507.65 | -3.23 |
| Super Tex Indust | X | 3.10 | 3.00 | -3.23 |
| Indowind Energy Ltd. | B | 3.11 | 3.01 | -3.22 |
| Williamson Magor | B | 13.69 | 13.25 | -3.21 |
| Pennar Industrie | B | 29.60 | 28.65 | -3.21 |
| Aurionpro Solutions | B | 65.55 | 63.45 | -3.20 |
| Modern Dairies | XT | 3.76 | 3.64 | -3.19 |
| TRF Ltd | B | 103.30 | 100.00 | -3.19 |
| Arrow Greentech | B | 50.10 | 48.50 | -3.19 |
| Symphony | A | 1,116.00 | 1,080.40 | -3.19 |
| Sundaram Fasten. | A | 465.75 | 451.00 | -3.17 |
| De Nora India Ltd. | B | 201.80 | 195.40 | -3.17 |
| Cummins India Lt | A | 539.05 | 522.00 | -3.16 |
| Patel Integrated Log | B | 20.55 | 19.90 | -3.16 |
| Orient Paper | B | 23.90 | 23.15 | -3.14 |
| Balkrishna Ind. | A | 943.20 | 913.60 | -3.14 |
| Siyaram Silk | B | 223.65 | 216.65 | -3.13 |
| G V Films | XT | 0.32 | 0.31 | -3.13 |
| Rupa & Company L | B | 192.15 | 186.15 | -3.12 |
| Hind. Zinc | A | 212.20 | 205.60 | -3.11 |
| Indo Tech Transforme | T | 93.40 | 90.50 | -3.10 |
| Mangal Credit & Fin | X | 40.40 | 39.15 | -3.09 |
| BPL Ltd. | B | 17.85 | 17.30 | -3.08 |
| Mangalam Organics | X | 280.85 | 272.20 | -3.08 |
| Onward Technolog | B | 70.10 | 67.95 | -3.07 |
| Toyam Industries | X | 0.98 | 0.95 | -3.06 |
| Tide Water Oil | B | 4,608.70 | 4,467.80 | -3.06 |
| Sobha | A | 401.45 | 389.20 | -3.05 |
| Future Enterprises | B | 23.00 | 22.30 | -3.04 |
| Prajay Engineers | B | 6.60 | 6.40 | -3.03 |
| Nicco Parks & Re | XT | 23.20 | 22.50 | -3.02 |
| Menon Bearings L | B | 58.00 | 56.25 | -3.02 |
| HCL Technologies | A | 560.75 | 543.85 | -3.01 |
| Nectar Lifesciences | B | 12.33 | 11.96 | -3.00 |
| MRO-TEK Realty | T | 30.00 | 29.10 | -3.00 |
| Federal Bank | A | 86.75 | 84.15 | -3.00 |
| Minda Corporation | B | 93.55 | 90.75 | -2.99 |
| Shree Rama Multi | B | 4.36 | 4.23 | -2.98 |
| Milk Food | X | 435.95 | 423.00 | -2.97 |
| National Alumini | A | 43.75 | 42.45 | -2.97 |
| Modison Metals L | X | 32.05 | 31.10 | -2.96 |
| CESC Ventures | B | 288.00 | 279.50 | -2.95 |
| Dishman Carbogen Amc | A | 122.10 | 118.50 | -2.95 |
| Poona Dal & Oil | X | 28.95 | 28.10 | -2.94 |
| Lykis L | X | 17.00 | 16.50 | -2.94 |
| Blue Star | A | 813.95 | 790.00 | -2.94 |
| IOL Chemicals and Ph | B | 170.85 | 165.85 | -2.93 |
| Laurus Labs | A | 344.20 | 334.10 | -2.93 |
| Shree Digvijay | B | 23.90 | 23.20 | -2.93 |
| SSPDL Ltd. | X | 17.05 | 16.55 | -2.93 |
| L&T | A | 1,301.65 | 1,263.60 | -2.92 |
| Beardsell Ltd. | B | 8.23 | 7.99 | -2.92 |
| Heidelberg Cement In | A | 182.15 | 176.85 | -2.91 |
| M&M Fin.Services | A | 340.50 | 330.60 | -2.91 |
| Share India Securiti | B | 84.45 | 82.00 | -2.90 |
| Lakshmi Machines | A | 3,299.70 | 3,204.05 | -2.90 |
| Dalmia Bharat Sugar | B | 84.55 | 82.10 | -2.90 |
| Vidhi Specialty Food | B | 59.00 | 57.30 | -2.88 |
| 3M India Ltd. | A | 21,867.30 | 21,236.50 | -2.88 |
| Varun Beverages Ltd. | A | 712.55 | 692.05 | -2.88 |
| Pro Fin Capital Serv | X | 22.55 | 21.90 | -2.88 |
| Automotive Axles | B | 793.75 | 771.00 | -2.87 |
| Oil Country Tub. | B | 5.92 | 5.75 | -2.87 |
| Mahindra EPC Irrigat | X | 101.00 | 98.10 | -2.87 |
| Dolat Investment | B | 64.65 | 62.80 | -2.86 |
| Vinati Organics | A | 2,000.10 | 1,943.00 | -2.85 |
| TVS Motor Co. Ltd. | A | 451.80 | 438.95 | -2.84 |
| LIC Housing Fi | A | 450.75 | 438.00 | -2.83 |
| PTC India Financial | B | 13.14 | 12.77 | -2.82 |
| EIH Associated | B | 302.20 | 293.70 | -2.81 |
| Tata Coffee Ltd. | B | 96.10 | 93.40 | -2.81 |
| Vaibhav Global | B | 854.00 | 830.00 | -2.81 |
| Fortis Malar Hospita | X | 50.05 | 48.65 | -2.80 |
| Delta Corp Ltd. | A | 214.80 | 208.80 | -2.79 |
| Supershakti Metaliks | M | 360.00 | 350.00 | -2.78 |
| Regency Investments | X | 28.80 | 28.00 | -2.78 |
| Power Grid Corpo | A | 187.15 | 181.95 | -2.78 |
| Karuturi Global Ltd. | T | 0.36 | 0.35 | -2.78 |
| Vikas Multicorp | T | 3.25 | 3.16 | -2.77 |
| Avanti Feeds Lim | A | 508.05 | 494.00 | -2.77 |
| Oriental Hotels | B | 36.10 | 35.10 | -2.77 |
| Inventure Growth & S | B | 13.37 | 13.00 | -2.77 |
| G M Breweries Ltd. | B | 413.00 | 401.60 | -2.76 |
| MPS Ltd. | B | 464.40 | 451.60 | -2.76 |
| Vardhman Industr | XT | 1.09 | 1.06 | -2.75 |
| Mangalam Timber | T | 8.02 | 7.80 | -2.74 |
| Linde India | A | 626.20 | 609.10 | -2.73 |
| CESC Ltd. | A | 740.45 | 720.20 | -2.73 |
| Majesco L | B | 409.55 | 398.40 | -2.72 |
| India Gelatine & | X | 89.95 | 87.50 | -2.72 |
| Tata Chemicals | A | 665.75 | 647.70 | -2.71 |
| Vedanta | A | 142.45 | 138.60 | -2.70 |
| GSFC | A | 68.90 | 67.05 | -2.69 |
| Grindwell Norton | A | 586.75 | 571.00 | -2.68 |
| Ahluwalia Contra | B | 277.40 | 270.00 | -2.67 |
| Cipla | A | 462.00 | 449.70 | -2.66 |
| Sumeet Industrie | T | 1.88 | 1.83 | -2.66 |
| Westlife Development | A | 353.90 | 344.50 | -2.66 |
| Polson Ltd. | X | 7,703.00 | 7,500.00 | -2.64 |
| PNC Infratech | A | 198.85 | 193.60 | -2.64 |
| Haldyn Glass | X | 30.25 | 29.45 | -2.64 |
| Innocorp | XT | 1.90 | 1.85 | -2.63 |
| Prozone Intu Propert | T | 19.00 | 18.50 | -2.63 |
| Shanthi Gears | B | 98.70 | 96.10 | -2.63 |
| Liberty Shoes Li | B | 129.65 | 126.25 | -2.62 |
| Tata Motors Ltd. | A | 166.10 | 161.75 | -2.62 |
| Nelco Ltd | B | 234.15 | 228.05 | -2.61 |
| TCI Ltd. | B | 275.40 | 268.20 | -2.61 |
| Varroc Engineering | A | 421.00 | 410.00 | -2.61 |
| Sword & Shield P | XT | 4.63 | 4.51 | -2.59 |
| Bhandari Hosiery | B | 1.16 | 1.13 | -2.59 |
| Binny Ltd. | X | 81.10 | 79.00 | -2.59 |
| APM Finvest | B | 13.55 | 13.20 | -2.58 |
| Som Distilleries | T | 111.40 | 108.55 | -2.56 |
| P G Foils Ltd | X | 80.20 | 78.15 | -2.56 |
| Shriram Trans.Fi | A | 1,108.00 | 1,079.65 | -2.56 |
| Torrent Power Ltd. | A | 277.70 | 270.60 | -2.56 |
| AIA Engineering | A | 1,650.15 | 1,608.00 | -2.55 |
| Karnataka Bank | A | 74.55 | 72.65 | -2.55 |
| Bharat Rasayan | B | 5,930.15 | 5,780.00 | -2.53 |
| Khaitan Chemical | X | 7.95 | 7.75 | -2.52 |
| Duroply lndustries L | X | 51.55 | 50.25 | -2.52 |
| 3i Infotech | B | 1.99 | 1.94 | -2.51 |
| Balmer Lawrie Invest | B | 412.85 | 402.50 | -2.51 |
| Gloster L | X | 610.30 | 595.00 | -2.51 |
| Bal Pharma Ltd | B | 40.00 | 39.00 | -2.50 |
| Apcotex Industries L | B | 160.00 | 156.00 | -2.50 |
| T Nadu Newsprint | A | 176.00 | 171.60 | -2.50 |
| Maruti Securitie | X | 2.00 | 1.95 | -2.50 |
| Great Eastern | A | 304.90 | 297.30 | -2.49 |
| GOCL Corporation | B | 291.20 | 284.00 | -2.47 |
| Ishaan Infrastru | X | 14.15 | 13.80 | -2.47 |
| Sadbhav Engineering | A | 121.50 | 118.50 | -2.47 |
| Shree Cement | A | 20,395.65 | 19,895.20 | -2.45 |
| Bharat Road Network | B | 61.30 | 59.80 | -2.45 |
| Bharat Agri Fert & R | X | 159.50 | 155.60 | -2.45 |
| Orient Electric | A | 197.10 | 192.30 | -2.44 |
| Swas.Vinay.Synt | X | 2.87 | 2.80 | -2.44 |
| Agri-Tech (India) | B | 43.15 | 42.10 | -2.43 |
| Jagsonpal Pharma | B | 24.70 | 24.10 | -2.43 |
| FIEM Industries | B | 422.95 | 412.70 | -2.42 |
| GMR Infrastructure L | A | 20.95 | 20.45 | -2.39 |
| India Nippon Ele | B | 312.45 | 305.00 | -2.38 |
| Ultracab (India) Ltd | B | 58.80 | 57.40 | -2.38 |
| BDH Industries | XT | 65.00 | 63.45 | -2.38 |
| Alpa Laboratories Lt | B | 14.75 | 14.40 | -2.37 |
| Triton Valves | X | 884.90 | 864.00 | -2.36 |
| NTC Industries | X | 29.60 | 28.90 | -2.36 |
| Oriental Veneer | X | 53.15 | 51.90 | -2.35 |
| United Spirits | B | 600.25 | 586.15 | -2.35 |
| Kothari Products | B | 59.65 | 58.25 | -2.35 |
| Uday Jewellery | XT | 93.70 | 91.50 | -2.35 |
| Welspun Enterprises | B | 76.60 | 74.80 | -2.35 |
| DIC India | B | 315.20 | 307.80 | -2.35 |
| Magma Fincorp Ltd. | A | 51.15 | 49.95 | -2.35 |
| Future Lifestyle | A | 403.45 | 394.00 | -2.34 |
| Madras Fertilize | B | 19.20 | 18.75 | -2.34 |
| Tata Metaliks | A | 590.80 | 577.00 | -2.34 |
| Vimta Labs Ltd. | B | 92.20 | 90.05 | -2.33 |
| Hi-Tech Winding Sys | XT | 25.70 | 25.10 | -2.33 |
| Dhoot Industrial | X | 17.20 | 16.80 | -2.33 |
| Summit Securities | B | 419.80 | 410.00 | -2.33 |
| Hariyana Ship-Br | X | 41.05 | 40.10 | -2.31 |
| Automotive Stampings | B | 32.50 | 31.75 | -2.31 |
| Can Fin Homes | A | 421.65 | 411.90 | -2.31 |
| Kkalpana lndustries | X | 17.40 | 17.00 | -2.30 |
| NLC India L | A | 54.40 | 53.15 | -2.30 |
| Granules India L | A | 126.90 | 124.00 | -2.29 |
| Autoline Industries | B | 26.25 | 25.65 | -2.29 |
| KDDL Ltd. | B | 325.00 | 317.55 | -2.29 |
| The Ramco Cements | A | 788.95 | 771.00 | -2.28 |
| Nucleus Software | B | 295.75 | 289.00 | -2.28 |
| United Breweries Ltd | A | 1,231.10 | 1,203.00 | -2.28 |
| Balaji Amines Li | B | 334.35 | 326.75 | -2.27 |
| Welcast Steels | X | 462.00 | 451.50 | -2.27 |
| Mastek Li | B | 368.10 | 359.75 | -2.27 |
| Voltas Ltd. | A | 696.05 | 680.30 | -2.26 |
| IMP Powers | T | 20.00 | 19.55 | -2.25 |
| Magellanic Cloud | X | 15.55 | 15.20 | -2.25 |
| Kanchi Karpooram | X | 265.00 | 259.05 | -2.25 |
| KPIT Technologies | B | 89.50 | 87.50 | -2.23 |
| MMTC Ltd. | A | 17.95 | 17.55 | -2.23 |
| Butterfly Gandhima | B | 196.90 | 192.55 | -2.21 |
| Modi Naturals | X | 27.15 | 26.55 | -2.21 |
| Dalmia Bharat L | B | 845.40 | 826.80 | -2.20 |
| Ansal Housing L | T | 5.45 | 5.33 | -2.20 |
| Zenlabs Ethica | X | 45.70 | 44.70 | -2.19 |
| Sterling Tools L | B | 176.85 | 173.00 | -2.18 |
| Esab India | B | 1,273.65 | 1,246.00 | -2.17 |
| Gokul Refoils & Solv | B | 14.30 | 13.99 | -2.17 |
| Canara Bank | A | 217.50 | 212.80 | -2.16 |
| Akzo Nobel India Ltd | A | 1,950.00 | 1,907.85 | -2.16 |
| Sun TV Network Ltd. | A | 470.55 | 460.40 | -2.16 |
| PPAP Automotive | B | 169.65 | 166.00 | -2.15 |
| Oswal Agro Mills | B | 5.13 | 5.02 | -2.14 |
| Gateway Distriparks | A | 98.40 | 96.30 | -2.13 |
| Rushil Decor Ltd. | B | 133.85 | 131.00 | -2.13 |
| Garden Reach Ship | B | 200.30 | 196.05 | -2.12 |
| P&G Hygiene&Health | A | 11,380.75 | 11,140.00 | -2.12 |
| Savita Oil Tech | B | 878.60 | 860.00 | -2.12 |
| Chaman Lal Setia | X | 43.00 | 42.10 | -2.09 |
| Abbott India Ltd. | A | 12,780.75 | 12,515.00 | -2.08 |
| Ind Bank Housing | B | 26.50 | 25.95 | -2.08 |
| AGC Networks | T | 127.20 | 124.55 | -2.08 |
| Wonderla Holidays Lt | B | 249.00 | 243.90 | -2.05 |
| Zodiac JRD MKJ L | B | 31.85 | 31.20 | -2.04 |
| WPIL Ltd. | X | 626.15 | 613.35 | -2.04 |
| Sambhaav Media Ltd. | B | 2.95 | 2.89 | -2.03 |
| Syngene Internationa | A | 306.40 | 300.25 | -2.01 |
| Aarti Ind. Ltd | A | 799.90 | 783.90 | -2.00 |
| Samtex Fashions | XT | 0.50 | 0.49 | -2.00 |
| Time Technoplast Ltd | A | 50.00 | 49.00 | -2.00 |
| Technocraft Industri | B | 306.05 | 300.00 | -1.98 |
| Shipping Corpn. | A | 58.05 | 56.90 | -1.98 |
| LT Foods Ltd. | B | 22.80 | 22.35 | -1.97 |
| BLS International Se | B | 66.20 | 64.90 | -1.96 |
| Cosmo Films | B | 229.75 | 225.25 | -1.96 |
| Veer Energy & Infras | X | 8.67 | 8.50 | -1.96 |
| Compuage Infocom Ltd | B | 9.76 | 9.57 | -1.95 |
| Tasty Bite | B | 8,410.65 | 8,246.50 | -1.95 |
| KMC Speciality Hospi | X | 13.41 | 13.15 | -1.94 |
| CARE Ratings | A | 479.60 | 470.30 | -1.94 |
| Nahar Capital & Fina | B | 72.40 | 71.00 | -1.93 |
| National Fittings | X | 34.05 | 33.40 | -1.91 |
| GlaxoSmithKlineConsu | A | 8,812.10 | 8,643.60 | -1.91 |
| Rishiroop L | X | 31.60 | 31.00 | -1.90 |
| Balmer Lawrie & | B | 192.10 | 188.45 | -1.90 |
| Sanghvi Movers L | B | 76.45 | 75.00 | -1.90 |
| Fortis Healthcare | A | 137.90 | 135.30 | -1.89 |
| ICICI Lombard Gen. | A | 1,367.25 | 1,341.50 | -1.88 |
| Indian Toners | X | 90.90 | 89.20 | -1.87 |
| VRL Logistics Ltd. | B | 274.90 | 269.80 | -1.86 |
| Dr. Agarwal's Ey | X | 280.20 | 275.00 | -1.86 |
| Diamines & Chem. | X | 116.05 | 113.90 | -1.85 |
| Expo Gas Contain | X | 2.71 | 2.66 | -1.85 |
| Graphite India Ltd. | A | 313.30 | 307.50 | -1.85 |
| PS IT Infrastructure | X | 18.90 | 18.55 | -1.85 |
| Hindustan Aeronautic | A | 768.20 | 754.05 | -1.84 |
| TCFC Finance Ltd | X | 24.40 | 23.95 | -1.84 |
| Dhunseri Tea & Indus | B | 172.15 | 169.00 | -1.83 |
| Balkrishna Paper Mil | T | 16.40 | 16.10 | -1.83 |
| Pazel International | X | 0.55 | 0.54 | -1.82 |
| Nutraplus India | X | 9.41 | 9.24 | -1.81 |
| Hind. Composites | B | 166.00 | 163.00 | -1.81 |
| B&A Ltd. | X | 138.00 | 135.50 | -1.81 |
| Suprajit Enginee | A | 177.70 | 174.50 | -1.80 |
| Kennametal India | B | 996.90 | 979.00 | -1.80 |
| Axis Bank Ltd. | A | 729.50 | 716.45 | -1.79 |
| BEML Ltd. | A | 1,001.45 | 983.50 | -1.79 |
| Raj Television Netwo | B | 42.25 | 41.50 | -1.78 |
| Dixon Technologies | B | 3,506.35 | 3,444.00 | -1.78 |
| Ruchira Papers Ltd. | B | 76.30 | 74.95 | -1.77 |
| Britannia Ind. | A | 3,084.75 | 3,030.20 | -1.77 |
| Bajaj Holdings & Inv | A | 3,445.50 | 3,385.00 | -1.76 |
| Tera Software | B | 25.60 | 25.15 | -1.76 |
| Rico Auto Inds. | B | 46.05 | 45.25 | -1.74 |
| Nippon LifeAM Ltd. | A | 349.85 | 343.75 | -1.74 |
| S H Kelkar & Company | A | 106.40 | 104.55 | -1.74 |
| Tata Investment | A | 819.85 | 805.65 | -1.73 |
| Vardhman Polytex | T | 2.90 | 2.85 | -1.72 |
| Ozone World | XT | 78.40 | 77.05 | -1.72 |
| B C Power Controls L | B | 9.90 | 9.73 | -1.72 |
| North Eastern Carry | B | 5.24 | 5.15 | -1.72 |
| Pfizer Ltd. | A | 4,308.45 | 4,234.60 | -1.71 |
| Cantabil Retail Indi | B | 249.00 | 244.75 | -1.71 |
| Neogen Chemicals | B | 356.05 | 350.00 | -1.70 |
| Century Enka | B | 179.70 | 176.65 | -1.70 |
| Guj. Industries | B | 68.30 | 67.15 | -1.68 |
| Rail Vikas Nigam | B | 23.85 | 23.45 | -1.68 |
| Container Corpor | A | 567.55 | 558.00 | -1.68 |
| Just Dial | A | 577.60 | 567.90 | -1.68 |
| Sun Pharma. | A | 436.60 | 429.40 | -1.65 |
| Page Industries Ltd. | A | 21,974.25 | 21,612.95 | -1.64 |
| Shiva Mills | B | 30.50 | 30.00 | -1.64 |
| Nikhil Adhesives | X | 118.90 | 116.95 | -1.64 |
| Sandesh | B | 554.05 | 545.00 | -1.63 |
| Rathi Bars Ltd. | X | 9.20 | 9.05 | -1.63 |
| Mold-Tek Technologi. | B | 49.25 | 48.45 | -1.62 |
| Anand Rayons | M | 37.50 | 36.90 | -1.60 |
| Ester India | T | 31.50 | 31.00 | -1.59 |
| Pitti Engineering | B | 44.70 | 44.00 | -1.57 |
| Lincoln Pharmace | B | 172.40 | 169.70 | -1.57 |
| Vinyl Chemicals | B | 61.00 | 60.05 | -1.56 |
| Nestle India | A | 14,282.35 | 14,061.30 | -1.55 |
| Arrow Textiles Ltd. | B | 9.09 | 8.95 | -1.54 |
| Panama Petrochem | B | 58.90 | 58.00 | -1.53 |
| Bharat Petroleum | A | 491.50 | 484.00 | -1.53 |
| Axtel Industries | X | 104.60 | 103.00 | -1.53 |
| Ganesh Housing | B | 29.45 | 29.00 | -1.53 |
| Vardhman Textiles Lt | A | 918.55 | 904.50 | -1.53 |
| ARSS Infrastructure | B | 23.10 | 22.75 | -1.52 |
| Inox Leisure | A | 372.60 | 366.95 | -1.52 |
| Hindusthan Urban Inf | X | 660.00 | 650.00 | -1.52 |
| BMW Industries | X | 16.45 | 16.20 | -1.52 |
| Vishwaraj Sugar Ind | B | 72.15 | 71.05 | -1.52 |
| Wipro Ltd | A | 243.70 | 240.00 | -1.52 |
| Cyient Ltd. | A | 392.00 | 386.10 | -1.51 |
| Jubilant Life Scienc | A | 533.55 | 525.50 | -1.51 |
| Amara Raja Batt. | A | 738.10 | 727.00 | -1.50 |
| AstraZeneca Pharma I | A | 2,715.85 | 2,675.50 | -1.49 |
| Hester Biosciences L | B | 1,577.20 | 1,553.75 | -1.49 |
| Greencrest Financial | X | 0.67 | 0.66 | -1.49 |
| Orient Abrasives | B | 16.75 | 16.50 | -1.49 |
| Sudarshan Chem. | A | 396.90 | 391.00 | -1.49 |
| Jagan Lamps | X | 11.43 | 11.26 | -1.49 |
| VST Tillers Tr | B | 1,080.25 | 1,064.20 | -1.49 |
| Indian Hotels Co | A | 148.10 | 145.90 | -1.49 |
| Sumedha Fiscal S | X | 16.80 | 16.55 | -1.49 |
| Oracle Financial Ser | A | 2,953.80 | 2,910.00 | -1.48 |
| Talbros Auto. | B | 115.20 | 113.50 | -1.48 |
| JMT Auto Ltd. | B | 1.37 | 1.35 | -1.46 |
| Porwal Auto Comp | X | 17.15 | 16.90 | -1.46 |
| A-1 Acid | M | 58.75 | 57.90 | -1.45 |
| Godrej Agrovet L | A | 503.85 | 496.60 | -1.44 |
| Hazoor Multi Project | X | 0.70 | 0.69 | -1.43 |
| Ashika Credit Cap. | X | 38.50 | 37.95 | -1.43 |
| Galaxy Bearings | XT | 119.20 | 117.50 | -1.43 |
| Swasti Vinayaka Art | X | 3.49 | 3.44 | -1.43 |
| Security and Intelli | A | 922.00 | 908.95 | -1.42 |
| Steel Authority | A | 38.75 | 38.20 | -1.42 |
| Veljan Denison | X | 657.60 | 648.30 | -1.41 |
| Redington (India) Lt | A | 109.70 | 108.15 | -1.41 |
| IL&FS Investment Man | B | 3.55 | 3.50 | -1.41 |
| TAAL Enterprises | X | 167.35 | 165.00 | -1.40 |
| PTC India | A | 54.35 | 53.60 | -1.38 |
| Chandra Prabhu I | X | 21.70 | 21.40 | -1.38 |
| FAZE THREE Autofab | XT | 29.00 | 28.60 | -1.38 |
| Ambika Cotton Mi | B | 859.80 | 848.00 | -1.37 |
| Chambal Fertilis | A | 145.70 | 143.70 | -1.37 |
| Balrampur Chini | A | 165.75 | 163.50 | -1.36 |
| Morarjee Textiles Li | B | 13.33 | 13.15 | -1.35 |
| Visa Steel | T | 5.19 | 5.12 | -1.35 |
| UPL | A | 568.65 | 561.00 | -1.35 |
| STL Global Ltd. | B | 5.98 | 5.90 | -1.34 |
| Heritage Foods | A | 361.60 | 356.80 | -1.33 |
| Ujaas Energy | B | 3.00 | 2.96 | -1.33 |
| Kavit Industries | X | 86.65 | 85.50 | -1.33 |
| AMJ Land Holdings L | B | 18.90 | 18.65 | -1.32 |
| Kitex Garments | B | 94.55 | 93.30 | -1.32 |
| Engineers India | A | 103.25 | 101.90 | -1.31 |
| Hindustan Unilever L | A | 2,036.25 | 2,009.60 | -1.31 |
| Astron Paper & Board | B | 38.55 | 38.05 | -1.30 |
| Reliance Chemote | X | 57.75 | 57.00 | -1.30 |
| Vivid Global Industr | X | 14.74 | 14.55 | -1.29 |
| Atul Ltd. | A | 4,061.70 | 4,009.90 | -1.28 |
| Paushak Ltd. | X | 2,481.80 | 2,450.00 | -1.28 |
| Safal Herbs L | Z | 0.78 | 0.77 | -1.28 |
| Goa Carbons | T | 209.45 | 206.80 | -1.27 |
| RPG Life Sciences | B | 290.45 | 286.75 | -1.27 |
| Bhagiradha Chemi | X | 396.00 | 391.00 | -1.26 |
| West Coast Paper | B | 210.65 | 208.00 | -1.26 |
| Salzer Electr. | B | 103.30 | 102.00 | -1.26 |
| Mallcom (India) L | X | 200.50 | 198.00 | -1.25 |
| IRCTC | B | 875.45 | 864.60 | -1.24 |
| Astral Poly Technik | A | 1,194.85 | 1,180.00 | -1.24 |
| Hatsun Agro Prod | A | 575.90 | 568.80 | -1.23 |
| Subex Ltd. | B | 5.71 | 5.64 | -1.23 |
| Future Retail L | A | 339.10 | 334.95 | -1.22 |
| Hind. Petrol | A | 265.95 | 262.70 | -1.22 |
| Golkunda Diamond | X | 10.73 | 10.60 | -1.21 |
| KCP Ltd. | B | 61.75 | 61.00 | -1.21 |
| Bharti Airtel | A | 447.20 | 441.80 | -1.21 |
| BCL Enterprises | XT | 12.55 | 12.40 | -1.20 |
| Veejay Lakshmi E | X | 25.00 | 24.70 | -1.20 |
| Ind-Swift L | B | 3.34 | 3.30 | -1.20 |
| MindTree Ltd. | A | 763.90 | 754.70 | -1.20 |
| Suryaamba Spinning M | X | 50.60 | 50.00 | -1.19 |
| Cinevista L | T | 8.50 | 8.40 | -1.18 |
| Saregama India Ltd. | B | 423.00 | 418.00 | -1.18 |
| Sreeleathers Ltd. | B | 172.00 | 170.00 | -1.16 |
| Cera Sanitaryware L | A | 2,526.10 | 2,497.00 | -1.15 |
| Videocon Industries | Z | 2.62 | 2.59 | -1.15 |
| NGL Fine-Chem Li | X | 408.45 | 403.75 | -1.15 |
| Persistent Systems | A | 687.80 | 679.95 | -1.14 |
| Riddhi Siddhi Gluco | X | 265.00 | 262.00 | -1.13 |
| ISMT Ltd. | B | 4.48 | 4.43 | -1.12 |
| KPR Mill Ltd. | A | 666.45 | 659.00 | -1.12 |
| Bharat Forge | A | 444.00 | 439.10 | -1.10 |
| Cheviot Co Ltd | X | 742.40 | 734.25 | -1.10 |
| Pearl Polymers | T | 13.75 | 13.60 | -1.09 |
| Sangam India Ltd | B | 64.35 | 63.65 | -1.09 |
| DHP India Ltd. | X | 460.00 | 455.00 | -1.09 |
| Resonance Spec. | X | 32.75 | 32.40 | -1.07 |
| Max Ventures and Ind | B | 42.50 | 42.05 | -1.06 |
| Trent Ltd. | A | 500.30 | 495.05 | -1.05 |
| Sonata Software | A | 300.25 | 297.10 | -1.05 |
| MOIL Ltd. | A | 135.15 | 133.75 | -1.04 |
| Genus Paper & Boards | B | 4.80 | 4.75 | -1.04 |
| Lokesh Machines | B | 33.50 | 33.15 | -1.04 |
| Prabhat Dairy | B | 87.55 | 86.65 | -1.03 |
| Stylam Industries | X | 495.10 | 490.00 | -1.03 |
| Nath Bio-Genes | B | 318.15 | 314.90 | -1.02 |
| Samkrg Pistons & Rin | X | 107.45 | 106.35 | -1.02 |
| Axita Cotton | M | 88.90 | 88.00 | -1.01 |
| Mirc Electronics | B | 6.93 | 6.86 | -1.01 |
| Niraj Cement Structu | X | 14.90 | 14.75 | -1.01 |
| Ador Welding Ltd. | B | 294.60 | 291.65 | -1.00 |
| ABM Knowledgeware | X | 40.15 | 39.75 | -1.00 |
| Newgen Software Tech | B | 195.40 | 193.45 | -1.00 |
| BSEL Infra. Realty | T | 1.01 | 1.00 | -0.99 |
| Avonmore Capital | X | 9.09 | 9.00 | -0.99 |
| ICRA Ltd. | B | 2,807.70 | 2,779.95 | -0.99 |
| Goldiam Internat | B | 141.55 | 140.15 | -0.99 |
| Adani Power Ltd. | A | 60.75 | 60.15 | -0.99 |
| SKF India | A | 2,149.30 | 2,128.05 | -0.99 |
| JK Cement | A | 1,152.85 | 1,141.50 | -0.98 |
| Adani Enterprises Lt | A | 208.20 | 206.15 | -0.98 |
| Schaeffler India | A | 4,431.80 | 4,389.00 | -0.97 |
| GMM Pfaudler Ltd | B | 1,645.65 | 1,629.85 | -0.96 |
| Vipul Organics | X | 136.30 | 135.00 | -0.95 |
| Orient Bell | B | 132.10 | 130.85 | -0.95 |
| Guj. Alkalie & C | A | 396.25 | 392.50 | -0.95 |
| Aegis Logistics Ltd. | A | 191.70 | 189.90 | -0.94 |
| Kama Holdings Ltd. | B | 4,976.35 | 4,930.00 | -0.93 |
| Manali Petrochem | B | 16.25 | 16.10 | -0.92 |
| KNR Constructions | A | 228.15 | 226.05 | -0.92 |
| NTPC | A | 114.05 | 113.00 | -0.92 |
| Dilip Buildcon Ltd. | A | 389.65 | 386.05 | -0.92 |
| Hind. Adhesives | X | 70.60 | 69.95 | -0.92 |
| Country Club Hospita | T | 3.28 | 3.25 | -0.91 |
| Kimia Biosciences | X | 22.05 | 21.85 | -0.91 |
| Endurance Technologi | A | 1,076.80 | 1,067.00 | -0.91 |
| IST Ltd. | X | 323.00 | 320.10 | -0.90 |
| M K Exim (India) L | XT | 17.05 | 16.90 | -0.88 |
| ICICI Pru Life | A | 494.70 | 490.35 | -0.88 |
| Yash Man.&Satlt. | XT | 5.70 | 5.65 | -0.88 |
| Panth Infinity | X | 143.25 | 142.00 | -0.87 |
| Hindalco Indus. | A | 198.35 | 196.65 | -0.86 |
| Radix Industries | XT | 70.10 | 69.50 | -0.86 |
| Integra Engineering | X | 40.80 | 40.45 | -0.86 |
| International Paper | B | 284.20 | 281.75 | -0.86 |
| M M Rubber Company | XT | 41.35 | 41.00 | -0.85 |
| Cochin Minerals | X | 152.40 | 151.10 | -0.85 |
| Paul Merchants | X | 1,018.80 | 1,010.10 | -0.85 |
| Punjab Chemicals and | B | 475.00 | 471.00 | -0.84 |
| Au Small Finance Ban | A | 806.70 | 799.95 | -0.84 |
| Bannari Amman Spinni | B | 115.00 | 114.05 | -0.83 |
| Maha. Scooters | A | 4,409.60 | 4,373.05 | -0.83 |
| Deccan Health Care | M | 78.55 | 77.90 | -0.83 |
| DCB Bank | A | 175.55 | 174.10 | -0.83 |
| Tube Investments | A | 473.05 | 469.20 | -0.81 |
| Steel Strips Wheels | B | 767.95 | 761.75 | -0.81 |
| Suven Life Sciences | A | 272.70 | 270.50 | -0.81 |
| Cupid Ltd. | B | 196.45 | 194.85 | -0.81 |
| Centum Electronics L | B | 363.45 | 360.55 | -0.80 |
| Sayaji Industries | X | 126.00 | 125.00 | -0.79 |
| GlaxoSmithKline Phar | A | 1,644.75 | 1,632.00 | -0.78 |
| Megasoft Ltd. | B | 6.53 | 6.48 | -0.77 |
| Prataap Snacks | B | 855.70 | 849.15 | -0.77 |
| Stovec Indus. | X | 2,164.45 | 2,148.00 | -0.76 |
| HPL Electric & Power | B | 39.30 | 39.00 | -0.76 |
| Supreme Inds. | A | 1,129.00 | 1,120.50 | -0.75 |
| Odyssey Technolo | X | 20.15 | 20.00 | -0.74 |
| Apollo TriCoat Tubes | X | 270.00 | 268.00 | -0.74 |
| Sadhana Nitro | X | 110.35 | 109.55 | -0.72 |
| Geojit Financial | B | 28.15 | 27.95 | -0.71 |
| Maruti Infrastru | X | 22.00 | 21.85 | -0.68 |
| Mohit Paper Mill | X | 8.76 | 8.70 | -0.68 |
| Gandhi Special | B | 287.00 | 285.10 | -0.66 |
| Intellect Design | A | 152.00 | 151.00 | -0.66 |
| KSB Ltd | B | 674.45 | 670.00 | -0.66 |
| Carborundum Uni. | A | 323.60 | 321.50 | -0.65 |
| Mangalam Cement | B | 276.55 | 274.75 | -0.65 |
| J Kumar Infraproject | B | 138.60 | 137.70 | -0.65 |
| Minda Industries | A | 342.20 | 340.00 | -0.64 |
| Basant Agro Tech | X | 3.20 | 3.18 | -0.63 |
| JTL Infra L | X | 110.50 | 109.80 | -0.63 |
| ONGC | A | 128.80 | 128.00 | -0.62 |
| Harita Seating Syst. | B | 446.75 | 444.00 | -0.62 |
| Tainwala Chem. | B | 49.30 | 49.00 | -0.61 |
| Steel ExchangeIndia | T | 16.85 | 16.75 | -0.59 |
| Repco Home Finance L | A | 299.35 | 297.65 | -0.57 |
| Frontier Springs | X | 185.00 | 183.95 | -0.57 |
| Precision Wires | B | 148.95 | 148.10 | -0.57 |
| Bang Overseas Ltd. | B | 17.80 | 17.70 | -0.56 |
| HDFC Life Insurance | A | 575.80 | 572.60 | -0.56 |
| Virgo Global | XT | 1.88 | 1.87 | -0.53 |
| Mac Charles | X | 368.95 | 367.00 | -0.53 |
| Phaarmasia Ltd. | XT | 19.05 | 18.95 | -0.52 |
| Seya Industries | B | 77.05 | 76.65 | -0.52 |
| Tech Mahindra Ltd. | A | 763.90 | 759.95 | -0.52 |
| JSW Steel | A | 251.30 | 250.00 | -0.52 |
| Eldeco Housing & | X | 1,447.15 | 1,440.00 | -0.49 |
| Vakrangee | A | 41.75 | 41.55 | -0.48 |
| Krypton Ind. | X | 10.50 | 10.45 | -0.48 |
| L&T Infotech | A | 1,637.80 | 1,630.00 | -0.48 |
| REC | A | 134.15 | 133.50 | -0.48 |
| Sundaram Clayton | B | 2,140.00 | 2,130.00 | -0.47 |
| Shivansh Finserve | X | 2.15 | 2.14 | -0.47 |
| Sharda Cropchem | B | 211.00 | 210.00 | -0.47 |
| Kamadgiri Fashion | X | 63.30 | 63.00 | -0.47 |
| Torrent Pharmac | A | 1,874.10 | 1,865.50 | -0.46 |
| Arcotech Ltd. | T | 2.16 | 2.15 | -0.46 |
| Swaraj Engines | B | 1,031.90 | 1,027.30 | -0.45 |
| Accelya Solutions In | B | 950.30 | 946.05 | -0.45 |
| Osiajee Texfab | X | 34.85 | 34.70 | -0.43 |
| Zydus Wellness Ltd. | A | 1,437.20 | 1,431.00 | -0.43 |
| Gujarat Gas | A | 223.35 | 222.40 | -0.43 |
| Natco Pharma | A | 587.45 | 585.00 | -0.42 |
| Ratnamani Metals | B | 984.00 | 980.00 | -0.41 |
| Zicom Electronic | T | 2.49 | 2.48 | -0.40 |
| Kalyani Investment | B | 1,652.50 | 1,645.90 | -0.40 |
| Guj. Hotels Ltd. | X | 101.90 | 101.50 | -0.39 |
| Raunaq EPC Intl. | XT | 38.95 | 38.80 | -0.39 |
| Maha. Seamless | A | 366.90 | 365.50 | -0.38 |
| Huhtamaki PPL | B | 249.00 | 248.05 | -0.38 |
| Nilkamal Ltd. | A | 1,284.15 | 1,279.40 | -0.37 |
| Sanofi India | A | 7,020.45 | 6,995.00 | -0.36 |
| Ansal Buildwell | XT | 29.70 | 29.60 | -0.34 |
| BGR Energy Systems | B | 29.40 | 29.30 | -0.34 |
| Kirloskar Ferrou | B | 61.00 | 60.80 | -0.33 |
| Godavari Drugs | X | 15.20 | 15.15 | -0.33 |
| Galaxy Surfacta. | B | 1,417.55 | 1,413.00 | -0.32 |
| Voltamp Transformers | B | 1,125.60 | 1,122.00 | -0.32 |
| Deepak Nitrite | A | 339.90 | 338.80 | -0.32 |
| PDS Multi. Fashions | B | 320.00 | 319.00 | -0.31 |
| Titan Company | A | 1,183.60 | 1,180.10 | -0.30 |
| Umang Dairies Ltd. | B | 35.00 | 34.90 | -0.29 |
| NIIT Ltd. | B | 104.70 | 104.40 | -0.29 |
| Square Four Projects | X | 18.55 | 18.50 | -0.27 |
| Amal Ltd. | X | 117.25 | 116.95 | -0.26 |
| Tata Global Beverage | A | 315.40 | 314.60 | -0.25 |
| India Home Loan | X | 59.50 | 59.35 | -0.25 |
| Godrej Consumer Prod | A | 672.55 | 670.85 | -0.25 |
| Ajanta Pharma Lt | A | 977.85 | 975.45 | -0.25 |
| Arnold Holdings | X | 8.48 | 8.46 | -0.24 |
| Manorama Industries | M | 330.75 | 330.00 | -0.23 |
| Kamdhenu Ispat | B | 86.10 | 85.90 | -0.23 |
| MSR India | X | 9.00 | 8.98 | -0.22 |
| Adani Gas | A | 152.30 | 152.00 | -0.20 |
| Maruti Suzuki India | A | 7,005.60 | 6,991.55 | -0.20 |
| PI Industries | A | 1,482.90 | 1,480.00 | -0.20 |
| Bhilwara Technical | XT | 5.30 | 5.29 | -0.19 |
| Alkem Laboratories | A | 2,093.90 | 2,090.00 | -0.19 |
| Jindal Poly Investme | B | 11.18 | 11.16 | -0.18 |
| Prime Property Devel | X | 11.02 | 11.00 | -0.18 |
| Sri Krishna Construc | T | 11.80 | 11.78 | -0.17 |
| Shri Keshav Cements | X | 30.00 | 29.95 | -0.17 |
| Olectra Greentech | B | 167.60 | 167.35 | -0.15 |
| RDB Realty & Infrast | X | 13.40 | 13.38 | -0.15 |
| HDFC | A | 2,325.45 | 2,322.05 | -0.15 |
| SMIFS Capital Ma | X | 34.50 | 34.45 | -0.14 |
| Orient Refractories | B | 229.80 | 229.50 | -0.13 |
| SSPN Finance L | M | 90.10 | 90.00 | -0.11 |
| IndiaNivesh | X | 43.95 | 43.90 | -0.11 |
| SBI Life Insurance | A | 966.95 | 966.10 | -0.09 |
| Competent Automo | X | 162.10 | 162.00 | -0.06 |
| Aptech Ltd. | B | 154.90 | 154.80 | -0.06 |
| Maithan Alloys Ltd. | B | 464.10 | 464.00 | -0.02 |
| Kalyani Steel | B | 219.85 | 219.80 | -0.02 |
| CreditAccess Grameen | B | 804.20 | 804.05 | -0.02 |
| Kiri Industries | B | 365.05 | 365.00 | -0.01 |
© 2019 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback