rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 23 May, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Garment Mantra Life B 76.25 5.70 -92.52
La Tim Metal & Ind X 190.85 20.55 -89.23
Sindhu Trade Links B 107.90 40.00 -62.93
Jet Freight Logistic B 68.75 32.20 -53.16
Pradhin X 40.80 33.00 -19.12
HB Leasing XT 4.00 3.26 -18.50
Sankhya Info XT 16.08 13.11 -18.47
IEL Ltd XT 45.50 37.10 -18.46
Maris Spinners L X 90.20 73.55 -18.46
Quest Softech (India XT 15.01 12.24 -18.45
Orient Tradelink X 11.02 8.99 -18.42
Kaiser Corporation X 74.40 60.70 -18.41
Photon Capital Advis XT 58.70 47.90 -18.40
Cressanda Solutions XT 32.60 26.60 -18.40
Hemang Resources XT 50.55 41.25 -18.40
Mahalaxmi Seam Z 10.00 8.16 -18.40
Gian Life Care M 24.50 20.00 -18.37
Pro Fin Capital Serv XT 6.05 4.94 -18.35
ISF Ltd. XT 7.26 5.93 -18.32
Jindal Stainless A 153.60 125.50 -18.29
BLS Infotech XT 6.89 5.63 -18.29
Muthoot Capital B 247.55 202.30 -18.28
RSD Finance X 106.00 86.65 -18.25
Jindal St & Pwr A 483.80 395.55 -18.24
Sylph Technologies L Z 21.55 17.65 -18.10
Vaksons Automobiles T 16.30 13.35 -18.10
Kakatiya Textile XT 14.70 12.05 -18.03
Birla Tyres B 10.00 8.20 -18.00
Samyak International XT 22.85 18.75 -17.94
HCKK Ventures X 21.80 17.90 -17.89
Future Retail L A 13.20 10.85 -17.80
BCL Enterprises XT 2.53 2.08 -17.79
Godawari Power & Isp A 378.45 311.70 -17.64
Zodiac Ventures XT 27.90 23.00 -17.56
ARC Finance XT 1.60 1.32 -17.50
Sea TV Network Ltd. X 3.88 3.21 -17.27
Dharani Sugars T 14.35 11.90 -17.07
Parsvnath Developers T 14.25 11.85 -16.84
Diggi Multitrade M 18.15 15.10 -16.80
Vijaya Diagnostic B 471.75 392.80 -16.74
Super Bakers (India) X 12.10 10.08 -16.69
Mohit Paper Mill XT 18.00 15.00 -16.67
Sarda Energy & Miner B 1,000.00 833.55 -16.65
Shreyans Inds. B 125.25 104.55 -16.53
Equitas Small Fin A 57.25 47.85 -16.42
Acrysil Ltd. A 687.70 576.40 -16.18
KDDL Ltd. B 898.00 759.80 -15.39
Route Mobile A 1,511.25 1,278.75 -15.38
Ador Multiproduc X 65.55 55.50 -15.33
Jindal Stainless (Hi A 291.05 247.00 -15.13
Mangalore Chem. B 101.35 86.20 -14.95
Nila Spaces L T 3.99 3.40 -14.79
Remi Edelstahl Tubul X 39.00 33.25 -14.74
JSW Steel A 642.00 547.60 -14.70
Stephanotis Finance XT 48.00 41.00 -14.58
Innocorp XT 8.45 7.22 -14.56
Scan Steels X 46.00 39.40 -14.35
Binny Ltd. X 329.00 282.40 -14.16
Benara Bearings M 11.37 9.76 -14.16
Guj. Investa XT 7.22 6.20 -14.13
Helpage Finlease X 12.60 10.82 -14.13
Yash Innoventures XT 31.55 27.10 -14.10
Aanchal Ispat Ltd. XT 14.90 12.80 -14.09
Norris Medicines XT 24.55 21.10 -14.05
Vikalp Securitie XT 6.85 5.89 -14.01
Libord Securities X 8.58 7.38 -13.99
Rishiroop L X 114.75 98.80 -13.90
Tata Steel A 1,188.35 1,023.60 -13.86
Sahyadri Industries X 516.75 445.15 -13.86
Paragon Finance X 19.55 16.85 -13.81
J. Taparia Projects XT 5.29 4.56 -13.80
Steel Authority A 85.65 73.90 -13.72
Jaipan Industrie XT 15.70 13.55 -13.69
Ishan Dyes & Che X 119.70 103.55 -13.49
Genesys Int.Corp. B 500.20 433.00 -13.43
Premco Global Li X 363.25 314.70 -13.37
National Steel and A T 4.04 3.50 -13.37
Gulshan Polyols Ltd. T 294.50 255.15 -13.36
Auto Pins (India X 66.00 57.20 -13.33
Prakash Wool.& Syn. X 55.00 47.70 -13.27
Modella Woollens XT 104.50 90.75 -13.16
Ortel Communications Z 1.46 1.27 -13.01
Odyssey Corporation X 7.41 6.45 -12.96
Kretto Syscon XT 0.93 0.81 -12.90
Omni Ax's Software XT 3.89 3.39 -12.85
Minaxi Textiles XT 3.36 2.93 -12.80
Asian Granito India B 68.20 59.50 -12.76
Citizen Infoline XT 17.10 14.95 -12.57
Fine Line Circu. X 52.95 46.30 -12.56
Super Fine Knitters M 6.00 5.25 -12.50
Urja Global T 14.95 13.10 -12.37
Syncom Formul. X 10.24 8.99 -12.21
Aditya Consumer Mark M 39.00 34.25 -12.18
Uttam Galva Steels T 4.30 3.78 -12.09
Dhampur Sugar A 307.45 270.70 -11.95
Maharashtra Corp XT 1.61 1.42 -11.80
W H Brady & Co. X 219.00 193.15 -11.80
Asit C Mehta Financi X 78.35 69.15 -11.74
DRA Consultants M 19.25 17.00 -11.69
Dhanada Corporation XT 3.96 3.50 -11.62
Xelpmoc Design and T B 226.65 200.40 -11.58
Tarapur Transformers T 4.15 3.67 -11.57
Oscar Global Ltd X 6.06 5.36 -11.55
Aarnav Fashions XT 58.90 52.10 -11.54
Thangamayil Jeweller B 1,128.55 998.55 -11.52
JJ Finance Corporat XT 37.05 32.80 -11.47
Vertex Securitie XT 3.40 3.01 -11.47
Supra Pacific Manage X 28.90 25.60 -11.42
Manappuram Finance A 105.60 93.75 -11.22
Mitshi India L X 13.90 12.35 -11.15
RLF Ltd. XT 6.19 5.51 -10.99
Shree Karthik Pa XT 6.30 5.61 -10.95
Gilada Finance & X 19.65 17.50 -10.94
Winsome Textile B 101.65 90.55 -10.92
Veranda Learning Sol T 209.45 186.60 -10.91
NMDC Ltd. A 143.80 128.15 -10.88
A Infrastructure X 41.40 36.90 -10.87
Crane Infrastructure X 7.18 6.40 -10.86
Beeyu Overseas XT 4.15 3.70 -10.84
Seven Hill Industrie XT 0.83 0.74 -10.84
Dhanvarsha Finvest X 82.75 73.90 -10.69
Poly Medicure Lt A 798.15 713.00 -10.67
SAL Automotive X 193.90 173.25 -10.65
AGI Greenpac A 254.55 227.55 -10.61
Foods & Inns B 81.75 73.10 -10.58
Lupin Ltd. A 691.40 618.40 -10.56
Viji Finance T 3.70 3.31 -10.54
T. Spiritual World XT 1.34 1.20 -10.45
T Nadu Newsprint A 207.85 186.15 -10.44
OnMobile Global Ltd. A 148.95 133.50 -10.37
Tantia Constructions Z 14.22 12.75 -10.34
Omansh Enterprises XT 1.94 1.74 -10.31
Tatia Global Venntur XT 3.11 2.79 -10.29
Cineline India B 137.00 122.90 -10.29
Suryoday Small Finan A 127.25 114.15 -10.29
Satra Properties ( I Z 1.69 1.52 -10.06
Keynote Financial B 100.85 90.70 -10.06
Pokarna Ltd. B 574.85 517.25 -10.02
Fortune Internat XT 49.95 44.95 -10.01
Kamat Hotels (In B 75.00 67.50 -10.00
Suryachakra Power Co Z 1.10 0.99 -10.00
BFL Asset Finvest XT 81.35 73.25 -9.96
Vaswani Industries L B 20.10 18.10 -9.95
Gallops Enterprise X 74.40 67.00 -9.95
Kome-on Communic XT 4.63 4.17 -9.94
Hemo Organic XT 48.80 43.95 -9.94
Polytex India Lt XT 4.33 3.90 -9.93
Smart Finsec L X 7.55 6.80 -9.93
Paramount Cosmet X 78.65 70.85 -9.92
Danube Industries L XT 44.35 39.95 -9.92
TTI Enterprise Ltd. X 14.53 13.09 -9.91
Athena Constructions M 16.10 14.51 -9.88
Vegetable Products XT 63.80 57.50 -9.87
Octal Credit Capital X 31.00 27.95 -9.84
Prakash Steelage Ltd B 5.60 5.05 -9.82
Fundviser Capital XT 20.40 18.40 -9.80
Globus Power Gen X 47.05 42.45 -9.78
My Money Securit XT 24.70 22.30 -9.72
Worth Investment X 37.10 33.50 -9.70
India Finsec Ltd. XT 38.40 34.70 -9.64
Prevest Denpro M 362.05 327.25 -9.61
Elango Industrie XT 8.75 7.91 -9.60
SBC Exports T 5.94 5.37 -9.60
Bhagawati Oxygen XT 46.45 42.00 -9.58
Mayur Floorings XT 4.60 4.16 -9.57
Union Quality Pl XT 8.15 7.37 -9.57
Inland Printers X 32.40 29.30 -9.57
Kanungo Financiers X 7.85 7.10 -9.55
Kisan Mouldings X 12.16 11.00 -9.54
BNR Udyog X 29.90 27.05 -9.53
Apoorva Leasing Fina X 46.70 42.25 -9.53
Sunil Healthcare X 80.85 73.15 -9.52
Khandelwal Extra XT 21.00 19.00 -9.52
Transwarranty Financ B 9.15 8.28 -9.51
Charms Ind. Ltd XT 4.42 4.00 -9.50
Citadel Realty & Dev X 16.40 14.85 -9.45
Anka India X 17.50 15.85 -9.43
HKG Ltd B 20.15 18.25 -9.43
Mindteck (India) T 146.30 132.50 -9.43
Evoq Remedies MT 15.70 14.22 -9.43
Dr. Lal Pathlabs Ltd A 2,185.15 1,979.20 -9.42
Divi's Lab A 4,302.25 3,897.55 -9.41
Schneider Electric A 122.50 111.00 -9.39
Richa Industries Ltd Z 3.30 2.99 -9.39
VIP Indus. A 595.70 540.05 -9.34
Mac Charles X 674.95 612.00 -9.33
Artefact Projects Lt X 64.95 58.90 -9.31
Radaan Mediaworks(I) T 1.72 1.56 -9.30
Ramchandra Leasing XT 2.59 2.35 -9.27
Indowind Energy Ltd. T 16.30 14.80 -9.20
Metropolis Healthcar A 1,931.30 1,755.20 -9.12
CIL Securities L X 32.45 29.50 -9.09
Alkyl Amines Che A 3,057.70 2,780.70 -9.06
Fredun Pharma XT 996.15 906.15 -9.03
Virtual Global Edu XT 1.55 1.41 -9.03
Bharat Rasayan B 12,336.05 11,224.10 -9.01
Bharat Bijlee B 1,598.70 1,454.80 -9.00
Shri Krishna Devcon XT 21.20 19.30 -8.96
Kkalpana lndustries X 32.95 30.00 -8.95
Kilitch Drugs(I) T 165.00 150.25 -8.94
WinPro Industries B 5.51 5.02 -8.89
Scandent Imaging X 20.35 18.55 -8.85
Global Vectra Helico T 47.00 42.85 -8.83
HCP Plastene Bulkpac Z 498.95 455.05 -8.80
Sharp Investments X 2.39 2.18 -8.79
Lincoln Pharmace B 310.80 283.50 -8.78
Shah Alloys B 76.00 69.35 -8.75
Bhagwati Auto. X 164.35 150.00 -8.73
Sakuma Exports B 19.55 17.85 -8.70
Cyber Media (India) T 21.30 19.45 -8.69
Indian Infotech XT 3.58 3.27 -8.66
Vidli Restaurants Lt M 31.75 29.00 -8.66
Oriental Trimex T 13.00 11.88 -8.62
Mega Nirman & Indust XT 16.90 15.45 -8.58
Pasupati Acrylon B 39.70 36.30 -8.56
Sandur M & I Ore B 3,565.75 3,260.65 -8.56
Sintex Plastics Tech T 6.44 5.89 -8.54
Alliance Integrated XT 32.30 29.55 -8.51
Piccadily Agro I X 39.35 36.00 -8.51
Prerna Infrabuild Lt X 39.35 36.00 -8.51
ACE Software E XT 18.25 16.70 -8.49
Dish TV India Ltd. A 14.75 13.50 -8.47
Marg Techno Projects XT 13.00 11.90 -8.46
Coastal Corporation B 330.10 302.25 -8.44
SREI Infrastructure B 5.10 4.67 -8.43
Source Natural Foods X 90.40 82.80 -8.41
Srestha Finvest X 1.55 1.42 -8.39
India Cements Capita X 10.37 9.50 -8.39
RattanIndia Power T 4.41 4.04 -8.39
Vardhman Concrete XT 7.15 6.55 -8.39
Parker Agrochem XT 10.15 9.30 -8.37
Sona BLW Precision B 587.30 538.20 -8.36
Nalin Lease Fina X 32.30 29.60 -8.36
Inox Wind Energy B 597.95 548.05 -8.35
Garnet International XT 57.00 52.25 -8.33
Sagarsoft (India) X 176.80 162.10 -8.31
Godrej Consumer Prod A 819.75 751.65 -8.31
GE T&D India A 108.90 99.85 -8.31
Aptech A 276.90 254.00 -8.27
Nagpur Power X 71.95 66.00 -8.27
Wanbury T 71.20 65.35 -8.22
Onward Technolog B 310.90 285.40 -8.20
Easun Reyrolle L Z 2.56 2.35 -8.20
Alfa Ica (India) XT 55.00 50.50 -8.18
Mercantile Ventures XT 18.40 16.90 -8.15
Prismx Global Ventur X 5.55 5.10 -8.11
Aananda Lakshmi Spin X 10.38 9.54 -8.09
Vikas Proppant & Gra T 1.98 1.82 -8.08
Beryl Drugs Ltd. X 9.45 8.69 -8.04
Salzer Electr. B 189.00 173.80 -8.04
Vaarad Ventures X 18.05 16.60 -8.03
Imagicaaworld Entert B 15.07 13.86 -8.03
Mauria Udyog XT 4.24 3.90 -8.02
Wardwizard Innovatio B 60.45 55.60 -8.02
Bandhan Bank A 341.45 314.15 -8.00
Vippy Spinpro X 127.55 117.40 -7.96
Anmol India B 190.45 175.30 -7.95
Royal India Corp XT 2.90 2.67 -7.93
Regency Fincorp X 10.73 9.88 -7.92
Royale Manor Hot XT 24.10 22.20 -7.88
Rudra Global Infra P B 38.90 35.85 -7.84
B N Rathi Securities X 38.95 35.90 -7.83
GMR Power and Urban B 27.65 25.50 -7.78
Patidar Buildcon XT 5.80 5.35 -7.76
Sunflag Iron A 107.00 98.70 -7.76
Ceinsys Tech T 169.65 156.50 -7.75
SEL Manufacturing Co T 1,140.05 1,051.65 -7.75
Eldeco Housing & X 651.40 601.00 -7.74
Shyam Metalics B 329.80 304.40 -7.70
CIAN Agro Industries XT 70.90 65.45 -7.69
Gopal Iron & Steels XT 7.70 7.11 -7.66
Indosolar Ltd. Z 4.05 3.74 -7.65
Vidhi Specialty Food B 416.75 385.00 -7.62
CFSL L XT 2.24 2.07 -7.59
Indus Finance XT 14.55 13.45 -7.56
Glance Finance L X 61.55 56.90 -7.55
Enterprise Inter XT 21.30 19.70 -7.51
Zydus Wellness Ltd. A 1,667.50 1,542.40 -7.50
Real Touch Finance Z 28.15 26.05 -7.46
Vaibhav Global A 422.55 391.15 -7.43
Mukand Ltd. B 127.95 118.45 -7.42
Solara Active Pharma A 446.50 413.35 -7.42
Ashapura Min. Lt B 122.85 113.75 -7.41
Market Creators XT 10.67 9.88 -7.40
OK Play India Ltd. XT 35.80 33.15 -7.40
Gyscoal Alloys Ltd. T 3.79 3.51 -7.39
Alfa Transformer X 6.93 6.42 -7.36
Hester Biosciences L A 2,408.00 2,231.10 -7.35
Texmaco Rail & Engin B 46.35 42.95 -7.34
AksharChem (India) B 326.15 302.25 -7.33
SPML Infra T 43.05 39.90 -7.32
Nandan Denim B 40.40 37.45 -7.30
Equitas Holdings Ltd A 111.10 103.00 -7.29
Yaari Digital Inte B 41.15 38.15 -7.29
Arshiya B 22.65 21.00 -7.28
Everlon Synthe. X 39.25 36.40 -7.26
NDTV B 173.45 160.85 -7.26
Kkalpana Plastick XT 22.80 21.15 -7.24
Katare Spg. Mill XT 396.95 368.25 -7.23
Hind. Petrol A 256.05 237.60 -7.21
Atishay L B 38.95 36.15 -7.19
Prabhat Technologies B 299.30 277.80 -7.18
Brightcom Group T 63.50 58.95 -7.17
Nilachal Refrctr XT 35.00 32.50 -7.14
Linde India A 3,193.60 2,965.70 -7.14
Tube Investments A 1,692.20 1,571.45 -7.14
52 Weeks Ent. XT 2.38 2.21 -7.14
Shiva Cement Ltd X 47.75 44.35 -7.12
Evexia Lifecare X 4.79 4.45 -7.10
Paramone Concepts X 26.80 24.90 -7.09
Entertainment Networ B 198.00 184.00 -7.07
Kridhan Infra T 5.11 4.75 -7.05
Ashirwad Capital XT 6.40 5.95 -7.03
MFL India XT 1.43 1.33 -6.99
Tata Teleservices (M T 131.10 121.95 -6.98
Poonawalla Fincorp A 255.40 237.60 -6.97
Godrej Properties Lt A 1,415.80 1,317.45 -6.95
Galaxy Agrico Ex XT 33.95 31.60 -6.92
Mini Diamonds XT 15.20 14.15 -6.91
Tejnaksh Healthcare B 149.30 139.00 -6.90
TCM Ltd. X 45.00 41.90 -6.89
Almondz Global Secur B 101.05 94.10 -6.88
Black Box A 172.95 161.05 -6.88
Sicagen India XT 29.90 27.85 -6.86
Eimco Elecon Ind B 357.15 332.70 -6.85
Poojawestern Metalik B 42.35 39.45 -6.85
Nagreeka Capital & I B 11.24 10.47 -6.85
Suryaamba Spinning M X 230.80 215.00 -6.85
Indo Asia Finance XT 13.15 12.25 -6.84
New Light Apparels X 19.75 18.40 -6.84
Sun Pharma Advanced A 231.80 216.00 -6.82
Visa Steel B 18.35 17.10 -6.81
Tiger Logistics (Ind XT 230.50 214.80 -6.81
Damodar Industries B 54.45 50.75 -6.80
ICICI Lombard Gen. A 1,309.30 1,220.45 -6.79
Sapphire Foods India B 1,110.20 1,035.00 -6.77
Kiran Print Pack XT 5.79 5.40 -6.74
EIH Associated B 418.85 390.60 -6.74
Leading Leasing Fin X 65.40 61.00 -6.73
Jamshri Realty XT 4,397.00 4,101.00 -6.73
Safa Systems & Tech M 9.81 9.15 -6.73
JSW Ispat Special B 30.45 28.40 -6.73
Dr. Agarwal's Ey X 739.50 689.95 -6.70
Kavveri Telecom Prod T 10.77 10.05 -6.69
Lypsa Gems & Jewell T 5.68 5.30 -6.69
LIC A 875.45 816.85 -6.69
Arnold Holdings XT 11.25 10.50 -6.67
Shree Pushkar Chemic B 279.90 261.25 -6.66
RPP Infra Projects L B 41.30 38.55 -6.66
Indostar Capital Fin A 153.85 143.60 -6.66
GRM Overseas B 364.80 340.55 -6.65
Premier Explos. B 336.90 314.50 -6.65
ICICI Securities A 497.80 464.75 -6.64
Aarey Drugs & Ph B 42.15 39.35 -6.64
Swelect Energy Syste T 360.10 336.20 -6.64
Virinchi L XT 35.60 33.25 -6.60
Firstsource Solution A 115.15 107.55 -6.60
Agarwal Industrial C B 597.75 558.35 -6.59
Jindal Hotels X 42.50 39.70 -6.59
Adani Total Gas T 2,499.40 2,335.00 -6.58
TeamLease Service A 3,478.85 3,250.00 -6.58
Orchasp XT 5.93 5.54 -6.58
Bang Overseas Ltd. B 44.90 41.95 -6.57
Narayana Hrudayalaya A 676.05 631.65 -6.57
Vardhman Special St B 238.70 223.05 -6.56
Flex Foods X 91.00 85.05 -6.54
Ravinder Heights B 22.95 21.45 -6.54
Interactive Fin. Ser X 7.50 7.01 -6.53
JSW Holdings A 3,693.05 3,452.45 -6.51
Wires and Fabriks (S X 98.85 92.45 -6.47
Supreme Inds. A 1,900.15 1,777.40 -6.46
Hikal Ltd. A 392.25 367.00 -6.44
Raj Oil Mills Ltd. B 72.30 67.65 -6.43
Atlas Jewellery Z 27.25 25.50 -6.42
Franklin Industries X 19.50 18.25 -6.41
Prakash Indus. A 65.55 61.35 -6.41
Ansal Properties & I B 14.85 13.90 -6.40
Cerebra Integrat A 64.85 60.70 -6.40
Mukesh Babu Fina X 112.50 105.30 -6.40
Inventure Growth & S B 3.13 2.93 -6.39
Greencrest Financial X 6.73 6.30 -6.39
Continental Petr XT 43.80 41.00 -6.39
ISMT Ltd. T 59.70 55.90 -6.37
Tanla Platforms A 1,299.40 1,216.75 -6.36
Reliance Home Fin T 4.09 3.83 -6.36
Manaksia Aluminium T 22.85 21.40 -6.35
APM Industries X 42.85 40.15 -6.30
Asian Hotels (East) B 242.00 226.75 -6.30
Sri Lakshmi Sara X 61.90 58.00 -6.30
Intl. Coveyors B 67.65 63.40 -6.28
Nitin Spinners T 234.75 220.00 -6.28
Vama Industries Ltd. X 8.28 7.76 -6.28
Ester India B 143.20 134.20 -6.28
Scooters India T 32.00 30.00 -6.25
Sunedison Infrastruc XT 320.00 300.00 -6.25
Sujala Trading X 16.00 15.00 -6.25
LCC Infotech T 3.21 3.01 -6.23
Morarjee Textiles Li T 24.15 22.65 -6.21
Lakshmi Auto Lm. X 660.95 620.00 -6.20
Guj. Mineral Dev A 179.45 168.35 -6.19
Hardcastle & Waud X 278.20 261.00 -6.18
Surana Telecom and P T 11.83 11.10 -6.17
SGN Telecoms Ltd. XT 0.65 0.61 -6.15
Dr. Habeebullah Life XT 26.00 24.40 -6.15
Nimbus Projects X 47.95 45.00 -6.15
Optimus Finance X 36.60 34.35 -6.15
Rishi Laser Ltd. X 17.90 16.80 -6.15
UTI AMC A 737.25 692.15 -6.12
Tata Steel Long Prod A 678.30 636.90 -6.10
Adinath Exim Res XT 21.30 20.00 -6.10
SIL Investments Ltd. B 332.20 312.00 -6.08
SAL Steel B 9.60 9.02 -6.04
Gemstone Invest X 1.49 1.40 -6.04
Tine Agro X 19.95 18.75 -6.02
Manaksia Coated Meta T 23.30 21.90 -6.01
HCL Technologies A 1,083.25 1,018.15 -6.01
Everest Kanto Cylind B 178.90 168.15 -6.01
Kaushalya Infrastruc T 4.00 3.76 -6.00
Mahindra CIE Auto A 192.00 180.50 -5.99
Rolta India T 5.18 4.87 -5.98
Supremex Shine Steel XT 4.36 4.10 -5.96
Man Infraconstructio A 94.75 89.10 -5.96
Venus Remedies L B 255.00 239.80 -5.96
GTN Textiles XT 16.80 15.80 -5.95
Mega Corporation XT 2.53 2.38 -5.93
T T Ltd. B 94.60 89.00 -5.92
Paushak Ltd. A 9,709.00 9,135.00 -5.91
Solar Industries Ind A 2,842.60 2,675.00 -5.90
Canara Bank A 202.60 190.65 -5.90
Garware Syntheti X 15.25 14.35 -5.90
Jindal Capital L XT 27.15 25.55 -5.89
Sanghi Industrie B 45.10 42.45 -5.88
Facor Alloys X 6.46 6.08 -5.88
Affle (India) A 1,108.35 1,043.40 -5.86
Mohite Industries X 23.05 21.70 -5.86
Ambition Mica T 5.30 4.99 -5.85
Jayshree Tea B 111.10 104.60 -5.85
Fino Payments Bank B 259.95 244.75 -5.85
Rajesh Exports L A 601.60 566.60 -5.82
Pressman Advertising B 40.35 38.00 -5.82
Suncare Traders T 1.72 1.62 -5.81
United Spirits B 833.75 785.30 -5.81
Generic Pharmasec XT 5.34 5.03 -5.81
Ujaas Energy T 4.31 4.06 -5.80
E-Land Apparel XT 7.43 7.00 -5.79
Loyal Textiles M X 1,070.00 1,008.00 -5.79
Wagend Infra Venture XT 1.21 1.14 -5.79
Pioneer Distille B 168.45 158.75 -5.76
RRIL X 14.75 13.90 -5.76
DB (International) T 25.20 23.75 -5.75
Maithan Alloys Ltd. B 1,117.45 1,053.15 -5.75
Tuni Textile Mil XT 3.33 3.14 -5.71
Power Grid Corpo A 238.70 225.10 -5.70
Aspira Pathlab & Dia X 56.20 53.00 -5.69
Banswara Syntex B 234.55 221.20 -5.69
Quest Capital Market X 298.30 281.35 -5.68
Navin Fluorine Inter A 3,884.95 3,664.25 -5.68
Ponni Sugars (Erode) B 284.10 268.00 -5.67
Kiran Vyapar X 138.35 130.50 -5.67
Reliance Com T 2.82 2.66 -5.67
Vakrangee A 32.05 30.25 -5.62
S M Gold B 88.90 83.90 -5.62
Sobha A 552.00 521.10 -5.60
Burnpur Cement Ltd. T 6.25 5.90 -5.60
Sree Rayalaseema Hi- B 424.30 400.55 -5.60
Panafic Industrials XT 1.97 1.86 -5.58
Pudumjee Paper Produ B 38.55 36.40 -5.58
Sterlite Technologie A 179.55 169.55 -5.57
Alufluoride Ltd. X 291.45 275.25 -5.56
Zuari Agro Chemicals B 170.00 160.55 -5.56
Thirani Projects XT 3.25 3.07 -5.54
Raama Paper Mills XT 19.90 18.80 -5.53
Modison Metals L B 68.85 65.05 -5.52
Renaissance Global B 734.05 693.55 -5.52
Autoline Industries T 60.85 57.50 -5.51
Sheetal Cool Product M 488.95 462.00 -5.51
Kiran Syntex Lim XT 7.46 7.05 -5.50
Riddhi Siddhi Gluco X 371.40 351.00 -5.49
Surana Solar T 23.70 22.40 -5.49
Vision Corporation X 2.37 2.24 -5.49
Sunshield Chemic X 571.75 540.35 -5.49
Hittco Tools Ltd. XT 9.50 8.98 -5.47
Fluidomat X 149.55 141.40 -5.45
RSWM Ltd. B 446.60 422.25 -5.45
Madhusudan Secur XT 3.12 2.95 -5.45
Reliance Infrastruct B 107.40 101.55 -5.45
Sangam India Ltd B 293.50 277.55 -5.43
Future Consumer A 2.40 2.27 -5.42
Indian Oil Corp A 124.40 117.70 -5.39
Adani Transmission L A 2,328.15 2,202.85 -5.38
Classic Leasing X 16.75 15.85 -5.37
Igarashi Motors Indi B 323.15 305.80 -5.37
Velan Hotels Lim X 7.29 6.90 -5.35
Orchid Pharma B 317.00 300.05 -5.35
Deepak Nitrite A 2,051.45 1,941.60 -5.35
City Online Services Z 5.23 4.95 -5.35
Arvind Ltd. A 109.00 103.20 -5.32
Shriram Properties B 63.85 60.45 -5.32
VMS Industries Ltd. X 15.05 14.25 -5.32
Hathway Bhawani Cabl XT 22.65 21.45 -5.30
Lyka Labs T 140.85 133.40 -5.29
Nalwa Sons Investmen B 1,509.85 1,430.00 -5.29
Deccan Health Care M 36.00 34.10 -5.28
Shree Ganesh Bio-Tec X 3.22 3.05 -5.28
Halder Venture X 459.20 435.00 -5.27
Shalimar Productions X 0.76 0.72 -5.26
Oasis Securities X 72.40 68.60 -5.25
Devyani Internationa B 160.05 151.65 -5.25
Ravi Kumar Distiller B 10.50 9.95 -5.24
Ambika Cotton Mi B 1,963.40 1,861.05 -5.21
MIC Electronics Ltd. T 16.35 15.50 -5.20
Century Enka B 514.10 487.45 -5.18
Equippp Social Impac B 69.45 65.85 -5.18
Raghunath Intern XT 18.35 17.40 -5.18
Arvind Fashions A 243.60 231.00 -5.17
Hilton Metal Forging B 32.00 30.35 -5.16
Oberoi Realty A 832.55 789.60 -5.16
IFL Enterprises M 61.05 57.90 -5.16
Axita Cotton M 170.95 162.15 -5.15
CapricornSystemsGlbl XT 9.15 8.68 -5.14
Electrosteel Cas B 37.05 35.15 -5.13
Yasho Industries T 1,457.15 1,382.50 -5.12
Container Corpor A 628.75 596.70 -5.10
MBL Infrastructures B 21.60 20.50 -5.09
Emami A 437.00 414.80 -5.08
Chalet Hotels L A 308.00 292.35 -5.08
Suven Life Sciences B 82.85 78.65 -5.07
Hind.ConstructionCo. A 14.80 14.05 -5.07
Thyrocare Tech. A 686.30 651.55 -5.06
Oriental Rail Infra X 122.80 116.60 -5.05
Honeywell Automation A 32,679.95 31,031.85 -5.04
Sundaram Multi P T 3.18 3.02 -5.03
Piramal Enterprises A 1,983.75 1,884.00 -5.03
Pil Italica Lifestyl T 9.37 8.90 -5.02
Madhav Infra Project X 4.78 4.54 -5.02
Bombay Wire Rope XT 53.75 51.05 -5.02
Indian Metal & F B 363.60 345.40 -5.01
Sunil Industries P 39.95 37.95 -5.01
Garware Marine X 10.99 10.44 -5.00
CMS Info Systems B 242.10 230.00 -5.00
Southern Magnesi XT 29.00 27.55 -5.00
Abhishek Finlease XT 44.00 41.80 -5.00
Netripples Software XT 5.81 5.52 -4.99
Bank of Baroda A 102.30 97.20 -4.99
Rita Finance and Lea X 19.05 18.10 -4.99
Ceeta Industries XT 15.26 14.50 -4.98
Reliance Capital B 15.10 14.35 -4.97
AGI Infra Ltd. B 268.30 255.00 -4.96
AVI Products India XT 34.30 32.60 -4.96
Titan Securities X 18.20 17.30 -4.95
Transgene Biotek XT 3.84 3.65 -4.95
Pacheli Indl. Fin XT 8.50 8.08 -4.94
Jagan Lamps X 59.00 56.10 -4.92
Gala Global Products B 36.55 34.75 -4.92
ONGC A 163.05 155.05 -4.91
JR Foods Ltd XT 5.70 5.42 -4.91
MRO-TEK Realty B 66.30 63.05 -4.90
Jubilant Ingrevia A 477.65 454.25 -4.90
Disha Resources X 25.55 24.30 -4.89
Vikram Thermo (I X 51.25 48.75 -4.88
GCM Securities Ltd. M 3.28 3.12 -4.88
Poddar Housing B 205.00 195.00 -4.88
Barak Valley Cements T 24.70 23.50 -4.86
Punj Lloyd Z 2.27 2.16 -4.85
Orissa Bengal Carrie B 129.25 123.00 -4.84
Aayush Food & Herbs X 22.75 21.65 -4.84
Amara Raja Batt. A 523.55 498.20 -4.84
Shivansh Finserve XT 6.20 5.90 -4.84
Maitri Enterprises XT 43.50 41.40 -4.83
Emami Realty T 63.20 60.15 -4.83
Dolat Algotech B 83.80 79.75 -4.83
Rupa & Company L A 537.95 512.00 -4.82
Supriya Lifescience B 383.70 365.20 -4.82
Vedanta A 321.15 305.70 -4.81
Beryl Securities XT 8.11 7.72 -4.81
SITI Networks T 2.30 2.19 -4.78
Lasa Supergenerics B 50.25 47.85 -4.78
JaiprakashAssociates A 8.78 8.36 -4.78
Kriti Industries B 102.45 97.55 -4.78
G G Dandekar Machine X 64.95 61.85 -4.77
Tata Power Co. A 241.25 229.75 -4.77
Kanishk Steel In XT 34.65 33.00 -4.76
PMC Fincorp XT 4.21 4.01 -4.75
Sical Logistics T 10.76 10.25 -4.74
Saumya Consultants X 104.60 99.65 -4.73
Karma Energy T 32.80 31.25 -4.73
Reliance Ind.Inf A 1,046.15 996.65 -4.73
Organic Coatings XT 9.30 8.86 -4.73
Shangar Decor XT 5.08 4.84 -4.72
Apollo Pipes A 530.70 505.65 -4.72
Religare Enterprises A 127.20 121.20 -4.72
Bajaj HindusthanSuga A 15.90 15.15 -4.72
KBC Global B 4.88 4.65 -4.71
GPT Infraprojects B 94.55 90.10 -4.71
Magellanic Cloud X 344.00 327.80 -4.71
Om Infra B 37.25 35.50 -4.70
Shahlon Silk Indust X 16.00 15.25 -4.69
Bannari Amman Spinni B 71.40 68.05 -4.69
Polylink Polymer X 31.00 29.55 -4.68
Mangalam Organics B 724.95 691.00 -4.68
Omkar Overseas L X 2.78 2.65 -4.68
HDFC AMC A 1,810.70 1,726.10 -4.67
Nahar Indust.Ent B 156.30 149.00 -4.67
Anjani Synthetic X 32.10 30.60 -4.67
HB Stockholding B 48.20 45.95 -4.67
AGS Transact Tech B 97.90 93.35 -4.65
Kaya L B 341.00 325.15 -4.65
KNR Constructions A 239.15 228.05 -4.64
Aptus Value Housing B 319.00 304.20 -4.64
Suzlon Energy Ltd. A 9.49 9.05 -4.64
Sigachi Industries B 280.90 267.90 -4.63
Tech Mahindra A 1,198.15 1,142.80 -4.62
Pritika Auto Ind. B 15.15 14.45 -4.62
James Warren Tea X 233.45 222.70 -4.60
Skyline Millars XT 13.03 12.43 -4.60
Chandra Prabhu I X 263.30 251.20 -4.60
Dodla Dairy B 508.75 485.35 -4.60
Key Corp Ltd. XT 49.00 46.75 -4.59
Multibase India Ltd. XT 198.55 189.50 -4.56
Rajkumar Forge X 48.20 46.00 -4.56
NCL Research XT 1.32 1.26 -4.55
Synergy Green Ind B 177.25 169.20 -4.54
ABM Knowledgeware X 98.05 93.60 -4.54
Guj. Leasing Fin T 2.43 2.32 -4.53
Bajaj Electricals A 988.85 944.10 -4.53
KMF Builders & D XT 6.19 5.91 -4.52
Ashnoor Textile XT 50.90 48.60 -4.52
Master Trust Ltd. XT 145.00 138.45 -4.52
Ramco Systems Lt A 267.60 255.50 -4.52
Yamini Investments XT 1.33 1.27 -4.51
Anupam Finserv XT 2.88 2.75 -4.51
Moongipa Capital XT 20.00 19.10 -4.50
Flomic Global Logist X 111.25 106.25 -4.49
MPS Infotecnics T 0.89 0.85 -4.49
Balu Forge Industrie X 102.60 98.00 -4.48
Ecoplast L X 87.50 83.60 -4.46
ANG Lifesciences Ind B 223.25 213.30 -4.46
Vivimed Labs B 14.60 13.95 -4.45
Neelkanth Rock-Miner Z 11.93 11.40 -4.44
Millennium Online So XT 2.25 2.15 -4.44
IDBI Bank A 38.25 36.55 -4.44
Fairchem Organics B 1,344.30 1,284.70 -4.43
TTK Healthcare Ltd. B 788.75 753.80 -4.43
Bhakti Gems and Jewe T 18.05 17.25 -4.43
Integra Engineering XT 86.85 83.00 -4.43
CSL Finance X 199.00 190.20 -4.42
Shree Global Tra XT 8.38 8.01 -4.42
Electrotherm (In B 108.70 103.90 -4.42
KIOCL B 209.70 200.45 -4.41
Vibrant Global Capit T 52.20 49.90 -4.41
Vardhman Polytex B 25.00 23.90 -4.40
GTL Ltd. B 9.31 8.90 -4.40
Garnet Construct X 25.00 23.90 -4.40
Greenply Industr A 185.50 177.35 -4.39
Lohia Securities Ltd X 146.00 139.60 -4.38
Sastasundar Ventures B 344.85 329.75 -4.38
Vindhya Telelink A 1,000.75 957.00 -4.37
IRCTC A 683.10 653.30 -4.36
Porwal Auto Comp X 19.55 18.70 -4.35
Anand Rathi Wealth B 660.30 631.55 -4.35
Retro Green Revoluti X 11.53 11.03 -4.34
Emmbi Industries B 92.10 88.10 -4.34
3M India Ltd. A 18,779.00 17,965.05 -4.33
Wipro A 486.80 465.70 -4.33
Ginni Filaments B 41.70 39.90 -4.32
Websol Energy System B 101.80 97.40 -4.32
Geojit Financial A 53.30 51.00 -4.32
Bajaj Steel Ind. X 580.05 555.00 -4.32
Shree Ganesh Remedie B 276.90 265.00 -4.30
Oil India Ltd. A 241.70 231.30 -4.30
Sayaji Industries X 235.00 224.90 -4.30
Techindia Nirman Ltd T 11.17 10.69 -4.30
AK Capital Services X 421.00 403.00 -4.28
Novartis B 604.95 579.05 -4.28
MSP Steel & Power Lt B 11.69 11.19 -4.28
RBL Bank A 120.70 115.55 -4.27
Jagran Prakashan B 60.95 58.35 -4.27
Apollo TriCoat Tubes A 887.25 849.35 -4.27
CMI L T 30.50 29.20 -4.26
Surat Textile Mi XT 13.62 13.04 -4.26
KPI Green Energy B 485.65 465.00 -4.25
Gufic BioSciences Lt B 239.95 229.75 -4.25
Somany Home Innovat A 305.65 292.65 -4.25
Kalyan Jewellers Ind A 63.65 60.95 -4.24
Bhatia Communication T 24.75 23.70 -4.24
Tamilnadu Telecom T 8.99 8.61 -4.23
Bampsl Securitie X 7.09 6.79 -4.23
Sterling and Wilson A 333.65 319.55 -4.23
Zuari Global B 167.10 160.05 -4.22
Sikozy Realtors XT 0.95 0.91 -4.21
Bhatia Colour Chem MT 53.50 51.25 -4.21
Aditya Birla Money L B 61.85 59.25 -4.20
Indo Rama Synth. B 71.50 68.50 -4.20
Gland Pharma A 3,105.45 2,975.00 -4.20
GEE Ltd. X 64.30 61.60 -4.20
A F Enterprises X 92.90 89.00 -4.20
Prime Focus B 72.90 69.85 -4.18
Astec Lifesciences L A 1,847.05 1,769.95 -4.17
Unichem Labs A 245.30 235.10 -4.16
Khoobsurat Ltd. XT 2.66 2.55 -4.14
5Paisa Capital B 329.80 316.15 -4.14
Shivam Autotech Ltd. B 32.65 31.30 -4.13
Radha Madhav Corpora Z 2.18 2.09 -4.13
Ashoka Buildcon Ltd. A 75.30 72.20 -4.12
Megri Soft X 120.50 115.55 -4.11
Advanced Enzyme Tech A 283.20 271.55 -4.11
Shamrock Industr XT 6.34 6.08 -4.10
Lloyds Steels Ind. T 13.42 12.87 -4.10
Chaman Lal Setia B 113.75 109.10 -4.09
SAB Industries X 98.00 94.00 -4.08
Atlanta Ltd. T 15.95 15.30 -4.08
Tin Plate Co. A 346.60 332.45 -4.08
Cambridge Technology T 61.50 59.00 -4.07
L&T Finance Holdings A 80.00 76.75 -4.06
B C Power Controls L T 4.95 4.75 -4.04
AXISCADES Technologi T 147.70 141.75 -4.03
Sejal Glass T 264.00 253.40 -4.02
Kuantum Papers B 76.00 72.95 -4.01
Shree Steel Wire X 22.45 21.55 -4.01
Suncity Syntheti XT 11.00 10.56 -4.00
VIP Clothing T 25.15 24.15 -3.98
Hind. Copper A 100.40 96.40 -3.98
Jainco Projects XT 6.55 6.29 -3.97
Modern Steels XT 21.45 20.60 -3.96
Ramky Infrastructure B 176.85 169.85 -3.96
Hasti Finance Li X 4.80 4.61 -3.96
Modern Dairies X 8.60 8.26 -3.95
Seya Industries Z 30.35 29.15 -3.95
Arrow Greentech B 105.40 101.25 -3.94
Zensar Technologies A 302.55 290.70 -3.92
Markolines Traffic M 99.90 96.00 -3.90
Spencer's Retail B 79.50 76.40 -3.90
TARC B 41.10 39.50 -3.89
Apollo Finvest XT 707.45 680.00 -3.88
Linc L B 277.40 266.65 -3.88
Inditrade Capital X 36.05 34.65 -3.88
Sunil Agro Foods X 130.00 124.95 -3.88
Welcure Drugs & XT 5.93 5.70 -3.88
Subex Ltd. A 32.25 31.00 -3.88
Kimia Biosciences XT 38.80 37.30 -3.87
Hind. NationalGl B 14.20 13.65 -3.87
Gokaldas Exports B 465.00 447.00 -3.87
Himalaya Food Inter X 20.70 19.90 -3.86
Ballarpur Ind. Z 1.56 1.50 -3.85
Zodiac Clothing B 103.00 99.05 -3.83
3i Infotech B 50.95 49.00 -3.83
Pioneer Investco X 32.60 31.35 -3.83
Precision Elect. XT 32.85 31.60 -3.81
Allsec Technologies B 492.65 473.90 -3.81
Praxis Home Retail L B 38.05 36.60 -3.81
Tata Consultancy A 3,452.20 3,320.95 -3.80
Amraworld Agrico Ltd XT 1.32 1.27 -3.79
Ajel Ltd. Z 9.50 9.14 -3.79
RattanIndia Enterp B 43.55 41.90 -3.79
Kirloskar Elect B 23.75 22.85 -3.79
Longview Tea XT 27.80 26.75 -3.78
Cosmo Films A 1,723.35 1,658.45 -3.77
Graphite India Ltd. A 480.10 462.00 -3.77
Flexituff Ventures T 27.85 26.80 -3.77
TGB Banquets B 9.82 9.45 -3.77
Shree Bhawani Pa Z 4.00 3.85 -3.75
Kinetic Trust Li XT 9.60 9.24 -3.75
Indraprastha Gas Ltd A 386.40 371.95 -3.74
Usha Martin Ltd. A 128.65 123.85 -3.73
Lambodhara Texti B 91.15 87.75 -3.73
PTL Enterprises B 32.25 31.05 -3.72
Ion Exchange (India) A 1,713.80 1,650.00 -3.72
Tide Water Oil B 1,096.00 1,055.30 -3.71
Aditya Birla SL AMC B 469.50 452.15 -3.70
Can Fin Homes A 489.35 471.25 -3.70
Bangalore Fort Farms XT 27.00 26.00 -3.70
Vineet Laboratories B 58.25 56.10 -3.69
Vedavaag Systems X 51.50 49.60 -3.69
Bhagyanagar India Lt B 42.00 40.45 -3.69
Consolidated Constru T 2.44 2.35 -3.69
Suumaya Corporation M 57.10 55.00 -3.68
Navneet Education A 92.70 89.30 -3.67
Benares Hotels X 2,050.00 1,975.00 -3.66
FCS Software Sol.Ltd T 3.28 3.16 -3.66
Mahaan Foods Lim X 20.50 19.75 -3.66
Mahamaya Steel Indus B 69.80 67.25 -3.65
Golden Tobacco Ltd. B 105.35 101.50 -3.65
Everest Organics X 164.30 158.30 -3.65
Siyaram Silk B 570.10 549.30 -3.65
Delton Cables XT 45.25 43.60 -3.65
S P Capital Financin X 19.20 18.50 -3.65
Atul Ltd. A 8,407.90 8,101.00 -3.65
Zee Entertainment En A 246.10 237.15 -3.64
Angel One A 1,461.10 1,408.00 -3.63
JK Agri Genetics Ltd X 693.60 668.40 -3.63
Shivalik Bimetal B 425.80 410.35 -3.63
IDFC L A 52.55 50.65 -3.62
MT Educare Ltd. B 8.30 8.00 -3.61
RHI Magnesita India A 570.15 549.55 -3.61
Balaji Amines Li A 3,017.40 2,908.40 -3.61
Investment & Pre X 275.25 265.30 -3.61
Soni Medicare L XT 24.90 24.00 -3.61
Divyashakti X 71.95 69.35 -3.61
Catvision Ltd. XT 9.98 9.62 -3.61
BF Investment Ltd. B 277.75 267.75 -3.60
Cupid Ltd. B 255.20 246.05 -3.59
Nazara Technologies B 1,246.45 1,201.70 -3.59
Tourism Finance B 57.10 55.05 -3.59
Likhitha Infrastruct B 285.80 275.60 -3.57
SMS Pharmaceuticals B 88.70 85.55 -3.55
Hindalco Indus. A 428.50 413.35 -3.54
Gennex Laboratories X 7.34 7.08 -3.54
Devine Impex Ltd. XT 5.93 5.72 -3.54
Garware Tech. Fibres A 2,997.95 2,892.05 -3.53
Ruby Mills B 402.20 388.00 -3.53
IL&FS Investment Man T 6.79 6.55 -3.53
Jindal Photo B 215.05 207.45 -3.53
Bhartiya Interna B 178.90 172.60 -3.52
Bharat Road Network T 32.65 31.50 -3.52
Vodafone Idea L A 9.37 9.04 -3.52
Shilp Gravures L X 91.00 87.80 -3.52
Shree Renuka Sugars A 49.80 48.05 -3.51
Future Market Net B 5.13 4.95 -3.51
Global Longlife Hosp MT 89.95 86.80 -3.50
Swarnsarita Jewels X 20.00 19.30 -3.50
Trio Mercantile & Tr XT 1.43 1.38 -3.50
KIC Metaliks X 58.80 56.75 -3.49
Next Mediaworks T 6.30 6.08 -3.49
Essar Securities XT 5.17 4.99 -3.48
Machino Plastics X 113.95 110.00 -3.47
Precision Camshafts B 115.50 111.50 -3.46
GOCL Corporation B 244.40 235.95 -3.46
Universal Office Aut XT 3.48 3.36 -3.45
S S Organics Ltd. XT 24.70 23.85 -3.44
Motilal Oswal Financ A 849.15 820.00 -3.43
Aban Offshore B 50.95 49.20 -3.43
Torrent Power Ltd. A 443.45 428.25 -3.43
India Cements Lt A 182.90 176.65 -3.42
Palred Technologies T 132.90 128.35 -3.42
Premier Capital Serv XT 6.46 6.24 -3.41
Rollatainers Ltd T 1.76 1.70 -3.41
Innovative Tech X 17.65 17.05 -3.40
Alok Industries Ltd. A 23.55 22.75 -3.40
Prozone Intu Propert T 23.60 22.80 -3.39
Info Edge (India) A 3,642.55 3,519.10 -3.39
BLB Ltd. T 23.70 22.90 -3.38
Manaksia Ltd. B 78.50 75.85 -3.38
Lovable Lingerie Ltd T 141.00 136.25 -3.37
Shree Rama Newsprint B 17.85 17.25 -3.36
HIM Teknoforge X 98.30 95.00 -3.36
Dynamatic Techno B 1,951.95 1,886.45 -3.36
Ducon Infratech T 22.30 21.55 -3.36
Vishal Fabrics Ltd. B 32.80 31.70 -3.35
Dollar Industries B 513.45 496.25 -3.35
Ansal Housing L T 7.17 6.93 -3.35
CIL Nova Petrochemic X 35.80 34.60 -3.35
Insecticides (India) B 753.30 728.25 -3.33
STL Global Ltd. B 25.55 24.70 -3.33
Walchand Peoplefirst X 143.05 138.30 -3.32
Prakash Pipes B 182.05 176.00 -3.32
Birla Corporation Lt A 1,029.45 995.50 -3.30
UTL Industries XT 4.55 4.40 -3.30
Gati Ltd. A 144.00 139.25 -3.30
MindTree Ltd. A 3,073.25 2,971.75 -3.30
Infosys A 1,518.65 1,468.70 -3.29
Refex Industries B 124.75 120.65 -3.29
L&T Technology Serv A 3,675.45 3,554.40 -3.29
Zodiac JRD MKJ L X 32.00 30.95 -3.28
Guj. Intrux X 125.00 120.90 -3.28
Asian Petroprod XT 29.00 28.05 -3.28
United Drilling Tool B 457.65 442.70 -3.27
Thomas Scott (India) T 53.50 51.75 -3.27
Steel ExchangeIndia T 143.75 139.05 -3.27
Yash Pakka X 87.65 84.80 -3.25
Stove Kraft A 591.55 572.30 -3.25
Hardwyn India M 244.90 236.95 -3.25
BEML Ltd. A 1,439.45 1,392.65 -3.25
Diamines & Chem. X 308.65 298.65 -3.24
UPL A 817.45 790.95 -3.24
Nouveau Global Vent. X 1.24 1.20 -3.23
IL&FS Engineering Z 15.50 15.00 -3.23
Prestige Estates Pro A 447.60 433.20 -3.22
K&R Rail Engineering X 23.30 22.55 -3.22
Newgen Software Tech A 400.25 387.50 -3.19
Allied Digital Servi B 137.90 133.50 -3.19
Infibeam Avenues A 15.65 15.15 -3.19
Kalyani Forge T 172.75 167.25 -3.18
Delta Corp Ltd. A 242.30 234.60 -3.18
Asahi Songwon Colors B 309.90 300.05 -3.18
Transformers & Recti B 31.40 30.40 -3.18
APL Apollo Tubes A 915.05 885.95 -3.18
Luharuka Media & Inf XT 2.84 2.75 -3.17
Sugal & Damani Share XT 17.40 16.85 -3.16
L&T Infotech A 4,284.50 4,149.25 -3.16
The Anup Engineering B 809.70 784.10 -3.16
Beekay Steel Indus X 464.50 449.80 -3.16
Intense Technologies B 73.05 70.75 -3.15
Skipper Ltd. B 60.45 58.55 -3.14
Palm Jewels T 15.28 14.80 -3.14
IDFC First Bank A 36.80 35.65 -3.13
TV Today Network Ltd A 287.50 278.50 -3.13
Vista Pharmaceut XT 7.35 7.12 -3.13
Polymac Thermoformer M 33.55 32.50 -3.13
BMW Industries X 27.25 26.40 -3.12
TV18 Broadcast A 41.75 40.45 -3.11
UltraTech Cement A 6,109.25 5,919.25 -3.11
Jyoti XT 8.71 8.44 -3.10
Laxmi Organic Indust A 364.25 352.95 -3.10
Shri Jagdamba Poly X 897.70 870.00 -3.09
HFCL A 68.00 65.90 -3.09
RateGain Travel Tech B 316.80 307.00 -3.09
Bajaj Finserv Ltd. A 12,973.65 12,573.65 -3.08
Waterbase Ltd. B 82.80 80.25 -3.08
Orient Beverages X 86.15 83.50 -3.08
Walchandnagar B 52.15 50.55 -3.07
Denis Chem Lab L X 61.90 60.00 -3.07
Anupam Rasayan India A 783.00 759.00 -3.07
Gujarat Natural Res XT 21.25 20.60 -3.06
Ultracab (India) Ltd B 26.25 25.45 -3.05
Mahindra EPC Irrigat B 102.05 98.95 -3.04
Tarmat L B 59.30 57.50 -3.04
Sadbhav Engineering A 28.00 27.15 -3.04
BPL Ltd. B 67.55 65.50 -3.03
Raunaq EPC Intl. XT 23.10 22.40 -3.03
Railtel Corporation A 100.50 97.45 -3.03
Quantum Build-Tech XT 4.95 4.80 -3.03
Dalmia Bharat L A 1,418.75 1,375.75 -3.03
Suyog Telematics B 392.90 381.00 -3.03
Kabsons Industries XT 13.56 13.15 -3.02
IFCI Ltd. A 10.26 9.95 -3.02
Silver Touch Technol B 306.05 296.80 -3.02
Bharti Airtel A 707.55 686.15 -3.02
Bharat Petroleum A 342.45 332.10 -3.02
Apollo Micro Systems T 122.50 118.80 -3.02
Responsive Industrie A 141.25 137.00 -3.01
Visagar Polytex Ltd. T 1.66 1.61 -3.01
Arihant Tournesol L XT 11.97 11.61 -3.01
Virat Crane Indu X 31.60 30.65 -3.01
Hindustan Bio Scienc XT 3.65 3.54 -3.01
BDH Industries X 125.10 121.35 -3.00
Prima Plastics L X 88.20 85.55 -3.00
Jai Balaji Industrie B 51.75 50.20 -3.00
Sanmit Infra X 422.20 409.55 -3.00
Cenlub Industrie X 100.15 97.15 -3.00
Astral Ltd A 1,752.40 1,700.00 -2.99
CLIO Infotech XT 6.69 6.49 -2.99
Uflex Ltd. A 590.10 572.45 -2.99
P&G Health A 4,518.60 4,383.60 -2.99
Capital Trust Lt B 115.95 112.50 -2.98
Asian Star Co B 807.05 783.00 -2.98
Patspin India XT 9.40 9.12 -2.98
NCL Industries A 174.50 169.30 -2.98
Excel Industries B 1,343.95 1,304.10 -2.97
Earum Pharmaceutical B 5.39 5.23 -2.97
Transcorp Inter X 21.90 21.25 -2.97
Tata Communications A 1,003.40 973.60 -2.97
Chennai Meenakshi Mu X 23.75 23.05 -2.95
Sanghvi Movers L B 178.40 173.15 -2.94
Nesco Ltd. A 557.60 541.20 -2.94
Smartlink Holdings B 117.50 114.05 -2.94
First Fintec X 5.13 4.98 -2.92
Bella Casa Fashion & B 169.90 164.95 -2.91
SPS Finquest B 115.00 111.65 -2.91
Emerald Leisures XT 79.00 76.70 -2.91
The Ramco Cements A 699.25 678.90 -2.91
G V Films XT 1.03 1.00 -2.91
Vallabh Steel Lt X 6.19 6.01 -2.91
Samtex Fashions XT 4.12 4.00 -2.91
KM Sugar Mills B 34.35 33.35 -2.91
Nicco Parks & Re X 63.90 62.05 -2.90
OMDC B 3,076.85 2,987.70 -2.90
Haryana Capfin Ltd. X 46.55 45.20 -2.90
Hexa Tradex Ltd. B 178.15 173.00 -2.89
Nagarjuna Fertilizer B 12.79 12.42 -2.89
Sadbhav Infrastructu B 10.39 10.09 -2.89
Valiant Organics A 720.85 700.00 -2.89
McLeod Russel B 22.55 21.90 -2.88
JBM Auto B 479.70 465.90 -2.88
Windsor Machines B 38.20 37.10 -2.88
Alphalogic Techsys B 36.60 35.55 -2.87
Polyplex Corpn. A 2,402.05 2,333.00 -2.87
Digjam L B 151.35 147.00 -2.87
Coforge A 3,955.85 3,842.35 -2.87
Tiaan Consumer X 6.30 6.12 -2.86
IOL Chemicals and Ph A 396.80 385.50 -2.85
Menon Pistons Li X 45.55 44.25 -2.85
Olectra Greentech B 581.10 564.55 -2.85
BCL Industries T 398.00 386.70 -2.84
Somany Ceramics Ltd. A 604.15 587.00 -2.84
IL&FS Transportation Z 4.27 4.15 -2.81
Otco Internation X 6.79 6.60 -2.80
Central Bank A 17.85 17.35 -2.80
Radhika Jeweltech B 195.45 190.00 -2.79
BGR Energy Systems B 73.45 71.40 -2.79
Anuh Pharma Ltd X 100.90 98.10 -2.78
GTN Industries XT 48.70 47.35 -2.77
Minda Corporation A 207.30 201.55 -2.77
AYM Syntex B 104.80 101.90 -2.77
Starteck Finance X 126.60 123.10 -2.76
Super Spinning T 11.94 11.61 -2.76
Worldwide Aluminium XT 14.50 14.10 -2.76
TCI Finance T 5.45 5.30 -2.75
Bhilwara Spinner XT 32.90 32.00 -2.74
Astron Paper & Board B 45.70 44.45 -2.74
G R Infraprojects B 1,450.95 1,411.30 -2.73
Va Tech Wabag A 247.60 240.85 -2.73
AVT Natural Prod B 104.35 101.50 -2.73
Morepen Labs.Lt A 42.05 40.90 -2.73
Sundaram Finance B 1,821.10 1,771.55 -2.72
Andrew Yule & Co B 23.95 23.30 -2.71
Resonance Spec. X 142.30 138.45 -2.71
Vishwaraj Sugar Ind B 20.30 19.75 -2.71
Prince Pipes & Fitti A 652.85 635.15 -2.71
Birlasoft A 386.60 376.15 -2.70
Jay Ushin Ltd. X 462.50 450.00 -2.70
Orient Electric A 282.25 274.65 -2.69
BCC Fuba India XT 20.45 19.90 -2.69
RPSG Ventures A 532.30 518.00 -2.69
Borosil Renewables A 643.10 625.80 -2.69
High Energy Bat. X 1,474.60 1,435.00 -2.69
Natural Biocon (I) X 7.45 7.25 -2.68
Frontier Springs X 335.95 327.00 -2.66
Shalibhadra Fin. XT 210.30 204.70 -2.66
Ador Fontech Ltd X 75.60 73.60 -2.65
Reliance Chemote X 221.75 215.90 -2.64
Dwarikesh Sugar A 119.15 116.00 -2.64
Asian Energy Service B 94.85 92.35 -2.64
Trident Ltd. T 49.15 47.85 -2.64
The Indian Wood Prod X 32.35 31.50 -2.63
HLV L B 9.87 9.61 -2.63
Globus Spirits Ltd. B 1,232.25 1,200.00 -2.62
Best Eastern Hot X 30.55 29.75 -2.62
GRP L B 1,420.00 1,382.75 -2.62
Tokyo Plast Inte B 91.85 89.45 -2.61
MSTC A 308.05 300.00 -2.61
Sreeleathers Ltd. B 176.50 171.90 -2.61
Relaxo Footwears A 1,024.70 997.95 -2.61
PC Jeweller L B 21.15 20.60 -2.60
Shalby B 109.75 106.90 -2.60
Kiri Industries A 470.25 458.00 -2.60
Manaksia Steels B 42.45 41.35 -2.59
HCL Infosystem B 17.35 16.90 -2.59
Ikab Securities XT 682.55 664.95 -2.58
eClerx Services A 2,231.55 2,173.90 -2.58
Rathi Bars Ltd. X 27.15 26.45 -2.58
The Phosphate Co. XT 102.70 100.05 -2.58
Winsome Brewerie XT 12.06 11.75 -2.57
Parnax Lab L XT 128.20 124.90 -2.57
IM+ Capitals XT 72.10 70.25 -2.57
Shyamkamal Inves XT 7.00 6.82 -2.57
DCM Shriram In B 93.45 91.05 -2.57
Borosil L T 319.25 311.05 -2.57
Rossari Biotech A 911.80 888.35 -2.57
Arman Financial Serv B 978.10 953.05 -2.56
Avenue Supermarts A 3,664.15 3,570.20 -2.56
CESC Ltd. A 80.20 78.15 -2.56
Sacheta Metals L XT 25.35 24.70 -2.56
Emerald Leasing Fin XT 15.60 15.20 -2.56
Oricon Enterprises L B 29.25 28.50 -2.56
Trejhara Solutions L B 62.85 61.25 -2.55
Talbros Auto. B 444.95 433.65 -2.54
State Trading B 98.40 95.90 -2.54
Vivanta Industries XT 17.70 17.25 -2.54
Accelya Solutions In B 974.90 950.25 -2.53
Harrisons Malaya B 154.05 150.15 -2.53
Suraj Products Ltd. Z 121.00 117.95 -2.52
Shemaroo Entertainme B 115.00 112.10 -2.52
Captain Polyplast L X 17.90 17.45 -2.51
Mirza International B 193.05 188.20 -2.51
Vimta Labs Ltd. B 351.80 343.00 -2.50
Indiabulls Housing F A 120.00 117.00 -2.50
HMT Ltd. Z 26.00 25.35 -2.50
Shri Bajrang Allianc X 184.30 179.70 -2.50
Fine Organic Indus A 4,515.10 4,402.75 -2.49
Muthoot Finance A 1,191.85 1,162.20 -2.49
GE Power India A 181.75 177.25 -2.48
Eastern Treads L X 40.40 39.40 -2.48
Gayatri Projects B 18.25 17.80 -2.47
SORIL Infra Resource B 66.75 65.10 -2.47
Peninsula Land L T 11.80 11.51 -2.46
Berger Paints I A 641.80 626.00 -2.46
Kabra Extrusion B 351.15 342.50 -2.46
Crompton Greaves Con A 349.60 341.00 -2.46
Diligent Media Corp T 2.45 2.39 -2.45
Aries Agro Ltd. B 141.00 137.55 -2.45
Oriental Carbon B 809.85 790.00 -2.45
GTV Engineering X 139.40 136.00 -2.44
Rana Sugars B 32.95 32.15 -2.43
Adarsh Plant Pro X 16.50 16.10 -2.42
National Fittings X 57.95 56.55 -2.42
Selan Exploratio B 198.95 194.15 -2.41
Ace Men Engg Works XT 41.50 40.50 -2.41
United Breweries Ltd A 1,497.00 1,460.85 -2.41
Shilchar Technologie X 652.80 637.20 -2.39
Apollo Hospitals A 3,812.85 3,721.55 -2.39
Jubilant Industries B 419.90 409.90 -2.38
Decorous Investme X 21.00 20.50 -2.38
Pitti Engineering B 281.75 275.05 -2.38
Reliable Ventures In X 16.85 16.45 -2.37
Greenlam Industries A 308.15 300.85 -2.37
Oriental Hotels B 57.05 55.70 -2.37
Kothari Ferment. X 70.00 68.35 -2.36
Hind. Motor B 11.06 10.80 -2.35
Gini Silk Mills XT 40.50 39.55 -2.35
Jupiter Infomedia Lt X 21.30 20.80 -2.35
Manugraph India Ltd. B 14.95 14.60 -2.34
LKP Securities X 14.95 14.60 -2.34
Summit Securities B 603.60 589.50 -2.34
Ujjivan SmallFinance A 17.20 16.80 -2.33
Natco Pharma A 719.10 702.35 -2.33
Vedant Fashions B 983.80 961.00 -2.32
Banas Finance Lt XT 38.90 38.00 -2.31
TAAL Enterprises X 1,842.55 1,800.00 -2.31
Ratnamani Metals A 2,566.05 2,507.05 -2.30
TCNS Clothing A 661.10 645.90 -2.30
Kesoram Industri A 54.25 53.00 -2.30
Nectar Lifesciences B 26.10 25.50 -2.30
MphasiS Ltd. A 2,580.20 2,521.00 -2.29
Expo Gas Contain XT 9.60 9.38 -2.29
GTL Infrastructure B 1.32 1.29 -2.27
Graviss Hospitality XT 19.85 19.40 -2.27
Ami Organics B 963.40 941.55 -2.27
Wallfort Financi X 46.20 45.15 -2.27
Atharv Enterprises XT 2.66 2.60 -2.26
Trigyn Technolog B 110.50 108.00 -2.26
Xchanging Solutions B 73.35 71.70 -2.25
Sakthi Sugars T 17.75 17.35 -2.25
D-Link (India) B 131.70 128.75 -2.24
Aro Granite Indu B 47.00 45.95 -2.23
Bharat Immunolog T 29.20 28.55 -2.23
Shree Digvijay B 67.25 65.75 -2.23
Rain Industries A 163.95 160.30 -2.23
Ratnabhumi Developer T 124.10 121.35 -2.22
Integrated Capital XT 6.32 6.18 -2.22
Huhtamaki India A 182.20 178.15 -2.22
Coral Newsprints XT 13.04 12.75 -2.22
Veer Energy & Infras XT 12.22 11.95 -2.21
Madhav Marbles & Gra B 52.35 51.20 -2.20
KMC Speciality Hospi X 59.10 57.80 -2.20
M&M Fin.Services A 175.30 171.45 -2.20
Aditya Birla Fashion A 280.00 273.85 -2.20
Hi-Tech Pipes Ltd. B 552.15 540.05 -2.19
AJR Infra and Toll T 1.83 1.79 -2.19
Gautam Gems T 12.40 12.13 -2.18
Zenith Healthcare XT 6.44 6.30 -2.17
SKP Securities X 87.90 86.00 -2.16
Bajaj Consumer Care A 149.05 145.85 -2.15
Pharmaids Pharma X 13.02 12.74 -2.15
Sarthak Metals B 102.10 99.90 -2.15
Sumitomo Chemical A 448.55 438.95 -2.14
Mallcom (India) L B 669.35 655.05 -2.14
Kellton Tech Solutio B 74.65 73.05 -2.14
Dhampure Specialty S X 42.20 41.30 -2.13
Ujjivan Financial A 143.05 140.00 -2.13
Econo Trade (India) XT 7.07 6.92 -2.12
Triton Valves X 1,257.95 1,231.45 -2.11
Polycab India A 2,598.75 2,544.00 -2.11
Restaurant Brands A 97.20 95.15 -2.11
Bambino Agro Ind X 291.05 284.95 -2.10
Sambhaav Media Ltd. T 4.28 4.19 -2.10
Vardhman Holdings B 3,150.20 3,084.00 -2.10
BKV Industries Ltd. XT 9.09 8.90 -2.09
Swastika Investmart XT 197.20 193.10 -2.08
Vijay Textiles L X 33.70 33.00 -2.08
Nahar Capital & Fina B 484.00 473.95 -2.08
Kalyani Steel A 306.80 300.45 -2.07
Windlas Biotech B 229.75 225.00 -2.07
Max India B 72.50 71.00 -2.07
Balkrishna Ind. A 2,124.15 2,080.25 -2.07
Svam Software Li XT 6.31 6.18 -2.06
Gokul Refoils & Solv B 38.95 38.15 -2.05
Vadilal Indus. B 1,803.30 1,766.30 -2.05
Vivid Global Industr X 31.75 31.10 -2.05
Jubilant Foodworks L A 495.75 485.70 -2.03
SVP Global Textiles B 44.40 43.50 -2.03
HEG Ltd. A 1,097.30 1,075.00 -2.03
Nila Infrastructures B 5.91 5.79 -2.03
Algoquant Fintech X 417.45 409.00 -2.02
Svarnim Trade Udyog X 9.39 9.20 -2.02
Den Networks Ltd. B 37.20 36.45 -2.02
SundaramBrakeLining B 346.00 339.00 -2.02
Jai Corp Ltd. A 123.70 121.20 -2.02
Integra Telecom X 19.85 19.45 -2.02
B&A Ltd. X 258.20 253.00 -2.01
Prism Johnson A 115.05 112.75 -2.00
Thermax A 2,071.45 2,030.00 -2.00
Tasty Dairy Speciali B 20.00 19.60 -2.00
Tatva Chintan Pharm B 2,227.05 2,182.45 -2.00
Malu Paper Mills B 32.55 31.90 -2.00
SecMark Consultancy M 150.00 147.00 -2.00
Future Supply Chain B 27.50 26.95 -2.00
National Alumini A 97.95 96.00 -1.99
Manorama Industries B 1,045.85 1,025.00 -1.99
Mangalam Industrial XT 5.06 4.96 -1.98
Aarti Surfactants B 718.15 703.95 -1.98
Xtglobal Infotech X 53.05 52.00 -1.98
PTC India A 86.50 84.80 -1.97
IFB Agro Indus B 586.65 575.10 -1.97
Keltech Energies X 584.95 573.40 -1.97
Banaras Beads Li B 76.60 75.10 -1.96
Hind. Oil Explor A 173.35 169.95 -1.96
Nikki Global Fin X 9.24 9.06 -1.95
Zee Media Corp B 17.95 17.60 -1.95
Cera Sanitaryware L A 4,042.85 3,963.90 -1.95
TVS Electronics B 217.90 213.65 -1.95
Dynamic Industri X 77.05 75.55 -1.95
LG Balakrishnan&Bros A 581.25 570.00 -1.94
Seshasayee Paper B 200.90 197.00 -1.94
Goa Carbons B 453.75 444.95 -1.94
SSPDL Ltd. XT 12.95 12.70 -1.93
I G Petrochemicals B 655.00 642.35 -1.93
Balrampur Chini A 420.65 412.55 -1.93
Texmo Pipes & Produc B 72.40 71.00 -1.93
Dhunseri Investments B 638.80 626.65 -1.90
Aksh Optifibre B 10.55 10.35 -1.90
Bridge Securitie X 9.00 8.83 -1.89
Nuvoco Vistas Corp B 303.55 297.80 -1.89
Radhagobind Commerci XT 23.80 23.35 -1.89
Kirloskar Bros. A 272.35 267.20 -1.89
Lehar Footwears X 39.95 39.20 -1.88
Tata Metaliks A 739.45 725.60 -1.87
Take Solutions Ltd. B 24.20 23.75 -1.86
Basant Agro Tech X 24.25 23.80 -1.86
Federal Bank A 86.70 85.10 -1.85
Keerthi Industries L XT 154.00 151.15 -1.85
BF Utilities Ltd. A 333.05 326.90 -1.85
P G Foils Ltd XT 325.00 319.00 -1.85
Avanti Feeds A 455.20 446.80 -1.85
NoidaTollBridge B 7.03 6.90 -1.85
CG-VAK Software XT 273.05 268.00 -1.85
Bharat Bhushan Fin. XT 24.45 24.00 -1.84
Comfort Intech X 24.60 24.15 -1.83
CSB Bank A 191.60 188.10 -1.83
Varun Beverages Ltd. A 1,109.40 1,089.10 -1.83
Lakhotia Polyesters XT 16.45 16.15 -1.82
NEL Holdings South X 3.30 3.24 -1.82
Daikaffil Chemic XT 24.70 24.25 -1.82
Aditya Birla Capital A 102.10 100.25 -1.81
Just Dial A 699.00 686.35 -1.81
Ausom Enterprise B 71.85 70.55 -1.81
Maha. Seamless A 561.35 551.25 -1.80
General Ins. Corp. A 116.65 114.55 -1.80
Dilip Buildcon Ltd. A 233.60 229.40 -1.80
Max Financial Servic A 739.15 725.95 -1.79
J B Chemicals & Phar A 1,617.60 1,588.70 -1.79
Sita Enterprises X 19.55 19.20 -1.79
Refnol Resins & XT 41.90 41.15 -1.79
Antony Waste Handlin B 258.15 253.55 -1.78
Amber Enterprises A 2,678.45 2,630.75 -1.78
Vivo Bio Tech Ltd. X 39.70 39.00 -1.76
Hatsun Agro Prod A 899.65 883.80 -1.76
Krebs Biochemicals & B 125.20 123.00 -1.76
Metalyst Forgings Z 4.57 4.49 -1.75
Hindustan Media Vent B 62.70 61.60 -1.75
Godrej Industries Lt A 457.55 449.55 -1.75
Veto Switchgears & C B 94.15 92.50 -1.75
Blue Chip Tex In X 142.50 140.00 -1.75
FAZE THREE Autofab X 103.60 101.80 -1.74
NPR Finance Limi X 13.21 12.98 -1.74
Tainwala Chem. B 83.40 81.95 -1.74
Thomas Cook (I) A 69.25 68.05 -1.73
Adani Green Energy A 2,287.15 2,247.50 -1.73
Unitech Internationa X 6.41 6.30 -1.72
Mayukh Dealtrade X 12.78 12.56 -1.72
Switching Tech. XT 35.15 34.55 -1.71
Sumeet Industrie B 8.78 8.63 -1.71
BSL Ltd B 111.20 109.30 -1.71
Lotus Eye Hospital T 52.85 51.95 -1.70
Daulat Securitie X 26.45 26.00 -1.70
Privi Speciality Che A 1,219.55 1,198.85 -1.70
Spicejet Ltd. A 50.00 49.15 -1.70
India Tourism De A 342.00 336.20 -1.70
Vijay Solvex Ltd XT 1,987.75 1,954.10 -1.69
Tyche Industries X 134.30 132.05 -1.68
Super Tex Indust XT 8.35 8.21 -1.68
Intellect Design A 638.85 628.15 -1.67
Century Extru. B 10.20 10.03 -1.67
Swas.Vinay.Synt XT 7.18 7.06 -1.67
Taj GVK Hotels & Res B 150.45 147.95 -1.66
Kabra Drugs Ltd. XT 3.61 3.55 -1.66
Asian Hotels (North) B 79.00 77.70 -1.65
IZMO B 72.75 71.55 -1.65
SKM Egg Produc B 63.45 62.40 -1.65
Nippon Life AMC A 276.30 271.75 -1.65
Ambuja Cements Ltd. A 368.65 362.60 -1.64
Latent View Analytic B 412.20 405.45 -1.64
Megastar Foods B 192.65 189.50 -1.64
Authum Investment B 159.60 157.00 -1.63
Rodium Realty L X 68.00 66.90 -1.62
Grasim Inds. A 1,482.05 1,458.00 -1.62
NTC Industries X 92.65 91.15 -1.62
Arfin India XT 197.00 193.80 -1.62
Uma Exports T 58.75 57.80 -1.62
NBCC (India) A 34.25 33.70 -1.61
Rane Holdings Ltd. B 619.00 609.05 -1.61
Lime Chemicals X 28.00 27.55 -1.61
Guj. Sidhee Ceme B 40.50 39.85 -1.60
Happiest Minds Tech B 945.10 930.00 -1.60
JITF Infralogistics T 132.40 130.30 -1.59
Goldline Intl. Z 1.26 1.24 -1.59
Motherson Sumi Wirin T 63.40 62.40 -1.58
Salasar Techno Engin B 247.05 243.15 -1.58
Vinati Organics A 2,062.45 2,030.00 -1.57
Pranavaditya Spi X 22.30 21.95 -1.57
Rail Vikas Nigam A 32.10 31.60 -1.56
Niyogin Fintech X 51.40 50.60 -1.56
ObjectOne Inform XT 8.36 8.23 -1.56
Raj Packaging In X 32.00 31.50 -1.56
Vardhman Textiles Lt A 345.35 340.00 -1.55
Centenial Surgic XT 58.40 57.50 -1.54
UCO Bank A 11.68 11.50 -1.54
Arihants Securit X 16.25 16.00 -1.54
Himatsingka Seid A 130.25 128.25 -1.54
Sky Industries X 75.00 73.85 -1.53
Delta Manufacturing B 85.40 84.10 -1.52
RTS Power Corpor X 62.50 61.55 -1.52
B2B Soft.Tech.Ltd. XT 32.95 32.45 -1.52
Pearl Polymers B 23.10 22.75 -1.52
HB Portfolio X 33.00 32.50 -1.52
Aadi Industries Ltd. X 7.29 7.18 -1.51
Indo Tech Transforme B 199.00 196.00 -1.51
CreditAccess Grameen A 992.65 977.80 -1.50
Hemisphere Propertie A 107.00 105.40 -1.50
Mahanagar Gas A 766.80 755.30 -1.50
Future Enterprises B 3.35 3.30 -1.49
Tera Software B 40.40 39.80 -1.49
Spandana Sphoorty Fi A 412.25 406.10 -1.49
Zenlabs Ethica X 30.45 30.00 -1.48
United Textiles XT 12.14 11.96 -1.48
Phoenix Township XT 40.65 40.05 -1.48
Coffee Day Enterpris B 43.85 43.20 -1.48
NMS Resources Global XT 16.95 16.70 -1.47
Black Rose Industrie B 188.30 185.55 -1.46
EID Parry A 499.80 492.50 -1.46
Kuwer Industries XT 6.90 6.80 -1.45
Clean Science & Tech B 1,730.05 1,704.90 -1.45
Indo Count Inds. A 142.25 140.20 -1.44
Alicon Castalloy B 679.20 669.40 -1.44
ACI Infocom Ltd. XT 2.08 2.05 -1.44
Sat Industries Ltd. X 38.55 38.00 -1.43
Essar Shipping T 7.76 7.65 -1.42
Tinna Trade XT 31.60 31.15 -1.42
TRF Ltd B 126.50 124.70 -1.42
Century Textiles A 730.35 720.00 -1.42
Spenta International X 92.30 91.00 -1.41
Bhagyanagar Properti B 39.50 38.95 -1.39
Tree House Education T 8.62 8.50 -1.39
Colinz Laborator XT 29.00 28.60 -1.38
NHPC A 32.90 32.45 -1.37
Gallantt Ispat Ltd. B 65.80 64.90 -1.37
SBI A 467.35 460.95 -1.37
Riba Textiles Li X 40.55 40.00 -1.36
HBL Power Systems Lt B 85.15 84.00 -1.35
NRB Industrial Beari B 22.25 21.95 -1.35
MMTC Ltd. A 41.00 40.45 -1.34
Sunrise Efficient Ma MT 112.00 110.50 -1.34
Kopran Ltd B 227.85 224.80 -1.34
Jindal Poly Investme B 233.10 230.00 -1.33
Shiva Mills B 101.70 100.35 -1.33
Oracle Financial Ser A 3,267.40 3,223.80 -1.33
Engineers India A 60.35 59.55 -1.33
Bhageria Industries B 210.00 207.20 -1.33
Medicamen Biotec B 682.40 673.30 -1.33
Sword-Edge Commer XT 0.75 0.74 -1.33
Hitachi Energy India A 3,180.80 3,138.90 -1.32
Prima Agro Ltd. XT 30.40 30.00 -1.32
Ramco Industries A 197.90 195.30 -1.31
HT Media B 26.80 26.45 -1.31
Bal Pharma Ltd B 103.25 101.90 -1.31
Bliss GVS Pharma A 72.70 71.75 -1.31
Omkar Speciality Che B 26.85 26.50 -1.30
Majestic Research Se M 6.94 6.85 -1.30
Aditya Vision B 759.80 750.00 -1.29
Cholamandalam Invest A 659.55 651.05 -1.29
Saras.Commercial X 2,406.00 2,375.00 -1.29
Trent Ltd. A 1,075.00 1,061.20 -1.28
Elixir Capital X 43.00 42.45 -1.28
Shalimar Paints B 141.80 140.00 -1.27
Ajanta Soya Ltd. X 268.85 265.45 -1.26
FDC A 250.05 246.90 -1.26
Deccan Cements B 518.70 512.20 -1.25
Saint-Gobain Sekurit X 80.30 79.30 -1.25
Paramount Commun T 11.28 11.14 -1.24
Blue Dart Expres A 7,068.00 6,980.45 -1.24
Indraprastha Med B 60.70 59.95 -1.24
Hisar Metal Indu B 117.35 115.90 -1.24
Baroda Extrusion XT 4.05 4.00 -1.23
Saboo Sodium Ch X 20.25 20.00 -1.23
Affordable Robotic M 153.90 152.00 -1.23
Jeevan Scientific X 82.00 81.00 -1.22
Technocraft Industri B 948.65 937.05 -1.22
Rajdarshan Indus T 36.95 36.50 -1.22
Titan Company A 2,176.10 2,149.85 -1.21
Balmer Lawrie & A 115.40 114.00 -1.21
Coromandel Internati A 943.00 931.60 -1.21
Exide Inds. A 145.00 143.25 -1.21
Sanco Trans X 820.05 810.25 -1.20
Corp.Couriers&Cargo XT 9.25 9.14 -1.19
Cochin Minerals X 106.25 105.00 -1.18
Radico Khaitan A 832.35 822.50 -1.18
Hariyana Ship-Br X 89.05 88.00 -1.18
Nyssa Corporation XT 6.00 5.93 -1.17
Ashiana Ispat X 21.55 21.30 -1.16
Shree Ajit Pulp X 324.00 320.25 -1.16
Ortin Laborator. B 26.00 25.70 -1.15
Gallantt Metal B 70.35 69.55 -1.14
VLS Finance L B 158.05 156.25 -1.14
GTPL Hathway B 162.80 161.00 -1.11
BCPL Railway Infrast B 40.70 40.25 -1.11
Manali Petrochem B 113.30 112.05 -1.10
BASF India Lt A 2,451.85 2,425.00 -1.10
Country Club Hospita T 7.30 7.22 -1.10
SRF Ltd. A 2,330.20 2,304.75 -1.09
Union Bank of In A 36.90 36.50 -1.08
Auro Labs X 97.15 96.10 -1.08
Kokuyo Camlin B 60.85 60.20 -1.07
Revathi Equipment Lt B 641.85 635.00 -1.07
Liberty Shoes Li B 159.30 157.60 -1.07
Mold-Tek Packaging A 710.30 702.75 -1.06
KPIT Technologies A 503.90 498.55 -1.06
Aurum Proptech B 89.95 89.00 -1.06
Akar Auto Industries X 51.80 51.25 -1.06
Nirav Commercial X 380.00 376.00 -1.05
NIIT Ltd. A 475.60 470.60 -1.05
Karnataka Bank A 62.05 61.40 -1.05
JTEKT India A 75.90 75.10 -1.05
Mangalam Drugs B 111.10 109.95 -1.04
JBF Industries T 13.50 13.36 -1.04
Siel Financial S XT 13.64 13.50 -1.03
DLF Ltd. A 334.15 330.70 -1.03
Ushakiran Financ XT 19.40 19.20 -1.03
Aarti Ind. Ltd A 772.60 764.65 -1.03
Mas Financial Servic A 594.65 588.50 -1.03
Bombay Dyeing A 107.80 106.70 -1.02
Sri KPR Industries X 24.50 24.25 -1.02
MRF Ltd A 73,881.45 73,134.65 -1.01
Rossell India B 182.95 181.10 -1.01
Mercury Laboratories X 475.00 470.20 -1.01
Indbank Merchant B 24.75 24.50 -1.01
Mitsu Chem Plast B 292.95 290.00 -1.01
Ansal Buildwell X 95.00 94.05 -1.00
Subros Ltd. A 299.80 296.80 -1.00
Bartronics India Ltd Z 5.00 4.95 -1.00
Spice Islands Ap XT 12.17 12.05 -0.99
Indiabulls Real Esta A 75.70 74.95 -0.99
Kalyani Investment B 1,582.65 1,567.00 -0.99
Ipca Laboratorie A 985.20 975.55 -0.98
Jatalia Global Vent Z 5.10 5.05 -0.98
Symphony A 1,070.90 1,060.45 -0.98
V2 Retail B 133.25 131.95 -0.98
Satia Industries B 123.50 122.30 -0.97
KCL Infra Projects XT 2.06 2.04 -0.97
La Opala RG Ltd. A 284.95 282.20 -0.97
Ahluwalia Contra A 454.70 450.35 -0.96
Havells India A 1,259.00 1,246.95 -0.96
M M Rubber Company X 52.00 51.50 -0.96
Inani Marbles & X 21.00 20.80 -0.95
JHS Svendgaard Labor B 26.55 26.30 -0.94
Kakatiya Cement Suga B 229.05 226.90 -0.94
Innovative Ideals M 7.41 7.34 -0.94
Barbeque-Nation Hosp B 998.90 989.50 -0.94
Bervin Investmen XT 43.15 42.75 -0.93
The Mandhana Retail B 13.93 13.80 -0.93
Guj. Craft Indus X 124.00 122.85 -0.93
Sonal Mercantile X 37.55 37.20 -0.93
Aastamangalam Financ X 16.05 15.90 -0.93
Power Finance Co A 109.75 108.75 -0.91
Sanghvi Brands M 17.50 17.34 -0.91
SJVN Ltd. A 27.90 27.65 -0.90
FSN E-Commerce Ventu B 1,471.25 1,457.95 -0.90
PNB Gilts Ltd. B 66.95 66.35 -0.90
Fortis Malar Hospita X 55.50 55.00 -0.90
Punjab Chemicals and A 1,260.10 1,248.85 -0.89
Deep Polymers B 213.90 212.00 -0.89
Maruti Infrastru XT 56.05 55.55 -0.89
Signet Industries B 39.40 39.05 -0.89
Pioneer Emb. B 45.50 45.10 -0.88
Shoppers Stop A 481.15 476.90 -0.88
Paul Merchants X 1,220.00 1,209.40 -0.87
Orient Cement Ltd. A 121.35 120.30 -0.87
Golkunda Diamond X 86.70 85.95 -0.87
Sonata Software A 665.80 660.00 -0.87
Genus Paper & Boards B 17.30 17.15 -0.87
HDFC A 2,191.00 2,172.20 -0.86
South Indian Ban A 8.10 8.03 -0.86
Oriental Aromatics B 556.15 551.45 -0.85
NDA Securities X 12.99 12.88 -0.85
HDFC Bank A 1,314.05 1,302.90 -0.85
Bharat Electroni A 232.65 230.70 -0.84
IFGL Refractories B 269.25 267.00 -0.84
Super Tannery X 7.17 7.11 -0.84
Swasti Vinayaka Art X 6.00 5.95 -0.83
Hathway Cable & Data A 18.10 17.95 -0.83
Aashka Hospitals M 42.80 42.45 -0.82
Kirloskar Ferrou A 218.80 217.00 -0.82
The Andhra Sugars B 146.90 145.70 -0.82
Educomp Solutions Z 3.64 3.61 -0.82
Shree Metalloys XT 24.65 24.45 -0.81
Encode Packaging Ind X 8.80 8.73 -0.80
Thirumalai Chem. A 247.85 245.90 -0.79
Cheviot Co Ltd X 1,181.80 1,172.50 -0.79
Gujarat Apollo Indus B 216.30 214.60 -0.79
Bajaj Holdings & Inv A 4,946.70 4,908.10 -0.78
Ashapuri Gold Ornam B 64.60 64.10 -0.77
Tilak Ventures L X 10.40 10.32 -0.77
Modi Naturals X 222.40 220.70 -0.76
Max Healthcare Inst. A 368.40 365.60 -0.76
The New India Assur A 105.65 104.85 -0.76
Safari Indus. B 910.20 903.25 -0.76
Tata Coffee A 199.25 197.75 -0.75
Bajaj Finance L A 5,837.15 5,793.30 -0.75
Polymechplast Ma X 73.50 72.95 -0.75
Sharda Cropchem A 708.10 702.80 -0.75
Balaji Telefilms Ltd B 59.95 59.50 -0.75
Jaypee Infratech Ltd B 2.69 2.67 -0.74
Shree Cement A 22,062.40 21,900.00 -0.74
Hercules Hoists B 134.80 133.80 -0.74
Sunteck Realty Ltd. A 444.00 440.75 -0.73
Century Plyboards A 537.35 533.45 -0.73
Dredging Corpora B 309.05 306.80 -0.73
Shivalik Rasayan B 771.50 765.85 -0.73
ACC A 2,226.20 2,210.00 -0.73
Munjal Auto Industr. B 41.50 41.20 -0.72
Indian Energy Exchan A 195.30 193.90 -0.72
Adani Enterprises Lt A 2,184.50 2,168.95 -0.71
Dyna Vision XT 141.00 140.00 -0.71
Ceat Ltd. A 1,058.70 1,051.20 -0.71
Gujarat Gas A 556.10 552.20 -0.70
Indian Railway Fin A 21.55 21.40 -0.70
Hitech Corporation B 236.65 235.00 -0.70
Synthiko Foils XT 43.30 43.00 -0.69
G M Breweries Ltd. B 587.10 583.05 -0.69
Premier Polyfilm B 94.75 94.10 -0.69
Hind Rectifiers T 191.30 190.00 -0.68
JM Financial Ltd. A 66.55 66.10 -0.68
Akzo Nobel India A 1,784.05 1,772.00 -0.68
Sutlej Textiles & In B 67.40 66.95 -0.67
S P Apparels Ltd. B 342.30 340.00 -0.67
MTNL A 22.25 22.10 -0.67
Bombay Oxygen Invest X 13,092.00 13,005.55 -0.66
HDFC Life Insurance A 554.85 551.20 -0.66
Star Cement A 90.45 89.85 -0.66
KPR Mill Ltd. A 571.35 567.60 -0.66
Mold-Tek Technologi. B 100.40 99.75 -0.65
Superior Finlease X 3.09 3.07 -0.65
Nxtdigital L B 375.95 373.50 -0.65
Suvidhaa Infoserve B 7.70 7.65 -0.65
Rane Engine Valve Lt B 221.50 220.05 -0.65
Pearl Global Industr B 400.60 398.05 -0.64
Nile X 480.00 477.00 -0.63
KD Leisures XT 14.19 14.10 -0.63
Tips Industries T 1,720.75 1,710.00 -0.62
Nath Bio-Genes B 200.90 199.65 -0.62
Finolex Cables A 363.10 360.85 -0.62
GAIL (India) A 154.15 153.20 -0.62
Haldyn Glass X 41.25 41.00 -0.61
Margo Finance X 24.55 24.40 -0.61
Tata Consumer Produc A 734.55 730.05 -0.61
Visaka Indus. B 535.30 532.10 -0.60
Matrimony.com A 766.60 762.00 -0.60
Krsnaa Diagnostics B 534.70 531.50 -0.60
Tata Motors Ltd. A 424.10 421.60 -0.59
Twentyfirst Cent B 26.00 25.85 -0.58
Mukta Agriculture XT 6.84 6.80 -0.58
Quadrant Televenture XT 1.72 1.71 -0.58
Rallis India A 201.60 200.45 -0.57
Gita Renew. Energy XT 169.00 168.05 -0.56
Guj. Hotels Ltd. X 125.70 125.00 -0.56
Alkali Metals Ltd. T 89.00 88.50 -0.56
Reliance Power L A 12.48 12.41 -0.56
ITL Industries X 125.60 124.90 -0.56
Anik Industries B 27.05 26.90 -0.55
Megasoft Ltd. T 45.20 44.95 -0.55
Dhruva Capital S X 3.69 3.67 -0.54
AMJ Land Holdings L B 28.05 27.90 -0.53
Mrs. Bectors Food Sp A 295.15 293.60 -0.53
Orient Paper B 28.75 28.60 -0.52
SPL Industries L B 57.90 57.60 -0.52
Bhansali Engg.Po A 116.40 115.80 -0.52
Baid Leasing and X 38.90 38.70 -0.51
Guj. Distillers XT 771.85 768.00 -0.50
Aavas Financiers A 2,185.50 2,174.80 -0.49
Orosil Smiths India XT 6.28 6.25 -0.48
Hind Aluminium Indus X 41.25 41.05 -0.48
Nirmitee Robotics MS 85.60 85.20 -0.47
Elegant Floricul XT 21.15 21.05 -0.47
PVV Infra XT 21.10 21.00 -0.47
Creative Casting X 369.75 368.00 -0.47
Snowman Logistics Lt B 32.40 32.25 -0.46
ITI A 87.50 87.10 -0.46
Uniroyal Marine XT 13.13 13.07 -0.46
HIL A 3,495.80 3,480.00 -0.45
NACL Industries L B 77.00 76.65 -0.45
Glenmark Life Scienc B 442.00 440.00 -0.45
Paras Defence B 615.85 613.10 -0.45
Asso. Alcohols B 455.00 453.00 -0.44
Svaraj Trd & Age X 9.19 9.15 -0.44
Yash Chemex Ltd. B 58.25 58.00 -0.43
Hazoor Multi Project X 23.00 22.90 -0.43
Syngene Internationa A 562.40 560.00 -0.43
Jayant Agro Org B 238.85 237.85 -0.42
LT Foods Ltd. A 83.70 83.35 -0.42
India Glycols A 985.50 981.50 -0.41
Shaily Engineering P B 1,802.30 1,795.00 -0.41
PSP Projects B 490.70 488.70 -0.41
Apex Frozen Foods B 278.80 277.65 -0.41
Starlit Power System T 9.79 9.75 -0.41
Systematix Corpo X 499.00 497.00 -0.40
Tasty Bite A 9,975.15 9,935.00 -0.40
Jay Bharat Marut B 137.95 137.40 -0.40
Alankit B 12.92 12.87 -0.39
Ritesh Properties & XT 359.90 358.50 -0.39
Aditya Ispat X 10.48 10.44 -0.38
G G Engineering B 5.32 5.30 -0.38
First Custodian XT 53.30 53.10 -0.38
Mangalam Seeds B 91.95 91.60 -0.38
Racl Geartech X 607.20 605.00 -0.36
Le Lavoir XT 41.65 41.50 -0.36
Orient Green Power C T 11.02 10.98 -0.36
IndiaMART InterMESH A 4,280.15 4,265.00 -0.35
Archit Organosys X 45.15 45.00 -0.33
IFB Industries A 882.80 880.00 -0.32
Meera Industries B 95.05 94.75 -0.32
PB Fintech B 698.25 696.05 -0.32
TTK Prestige L A 836.40 833.75 -0.32
M K Exim (India) L XT 95.35 95.05 -0.31
IIFL Securities A 79.75 79.50 -0.31
NTPC A 150.45 150.00 -0.30
Morarka Finance X 98.80 98.50 -0.30
Indian Overseas A 17.00 16.95 -0.29
S H Kelkar & Company A 137.35 136.95 -0.29
C.E. Info Systems B 1,314.45 1,310.60 -0.29
Mystic Electronics XT 7.08 7.06 -0.28
Minolta Finance Z 3.51 3.50 -0.28
Rane Brake Lining Lt B 650.00 648.15 -0.28
KEI Industries A 1,226.35 1,222.90 -0.28
Shivagrico Imple XT 18.05 18.00 -0.28
Maestros Electronics X 57.00 56.85 -0.26
Whirlpool of Ind A 1,569.90 1,565.75 -0.26
Ishaan Infrastru XT 3.78 3.77 -0.26
EIH Ltd. A 138.65 138.30 -0.25
Computer Age Mgt A 2,196.60 2,191.15 -0.25
Fraser & Company X 8.02 8.00 -0.25
Simplex Infrastructu B 79.05 78.85 -0.25
Tata Chemicals A 972.05 969.65 -0.25
Share India Securiti B 1,273.30 1,270.15 -0.25
Zeal Aqua B 8.01 7.99 -0.25
Parle Industries X 8.20 8.18 -0.24
Speciality Restauran B 127.55 127.25 -0.24
Bannari Amman Su A 2,546.00 2,540.00 -0.24
Kanpur Plasti. B 125.00 124.70 -0.24
MothersonSumiSystems A 126.50 126.20 -0.24
Global Offshore Ser X 41.95 41.85 -0.24
Mohit Industries B 20.95 20.90 -0.24
The Hi-Tech Gears B 196.45 196.00 -0.23
Magadh Sugar & Energ B 348.85 348.05 -0.23
Kingfa Science & Tec B 961.25 959.00 -0.23
Stylam Industries B 849.00 847.05 -0.23
Sika Interplant X 703.55 702.00 -0.22
Andhra Paper B 344.55 343.80 -0.22
Music Broadcast B 23.65 23.60 -0.21
Gujarat Fluorochem T 2,621.60 2,616.10 -0.21
T Nadu Steel Tub P 10.12 10.10 -0.20
Nagreeka Exports B 50.80 50.70 -0.20
Castrol India A 107.45 107.25 -0.19
Camex Ltd. X 26.80 26.75 -0.19
Everest Industries L B 575.65 574.55 -0.19
Dixon Technologies A 3,490.15 3,483.45 -0.19
Eastern Silk Indust. T 5.56 5.55 -0.18
Neuland Laborat A 1,034.20 1,032.35 -0.18
West Coast Paper A 337.10 336.50 -0.18
Ind Bank Housing B 28.80 28.75 -0.17
Carnation Indust XT 5.95 5.94 -0.17
Polo Hotels Z 6.01 6.00 -0.17
Natural Capsules XT 483.75 482.95 -0.17
Godavari Drugs X 68.30 68.20 -0.15
Kansai Nerolac Paint A 404.30 403.70 -0.15
IndusInd Bank A 903.90 902.55 -0.15
R Systems Internat. B 227.55 227.20 -0.15
TCFC Finance Ltd X 35.05 35.00 -0.14
Coral Labs. X 255.35 255.00 -0.14
Fone4 Communication MT 7.75 7.74 -0.13
Laffans Petro. X 39.05 39.00 -0.13
RR Metalmakers India X 38.10 38.05 -0.13
RCI Industries & Tec B 7.69 7.68 -0.13
Darshan Orna B 40.55 40.50 -0.12
Salona Cotspin L B 261.35 261.05 -0.11
Page Industries Ltd. A 42,221.00 42,180.80 -0.10
Simmonds Marshal X 49.95 49.90 -0.10
Mahindra Logistics L A 466.75 466.30 -0.10
Anjani Portland B 232.10 231.90 -0.09
Intrasoft Technologi B 182.15 182.00 -0.08
Dhyaani Tile and Mar MT 60.00 59.95 -0.08
Coal India A 184.60 184.45 -0.08
Sportking India T 1,015.75 1,015.00 -0.07
Heritage Foods A 297.15 297.00 -0.05
Prime Securities B 94.55 94.50 -0.05
Indian Hotels Co A 231.25 231.15 -0.04
Astra Microwave A 235.00 234.90 -0.04
GeeCee Ventures B 143.15 143.10 -0.03
SIS Ltd A 479.45 479.35 -0.02
Sandhar Technologies B 241.10 241.05 -0.02
Suven Pharmaceutical A 516.30 516.20 -0.02
Kanchi Karpooram X 675.00 674.95 -0.01

Mutual Fund Selector

Find the fund that is right for you