rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 25 Jan, 15:59

Gainers

Daily
Weekly
Monthly

Losers

Daily
Weekly
Monthly
All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Lux Industries A 3,751.25 2,808.45 -25.13
NIIT Ltd. A 493.85 386.30 -21.78
IndiaMART InterMESH A 6,354.10 5,001.55 -21.29
Zomato B 125.25 100.50 -19.76
RateGain Travel Tech B 465.05 374.50 -19.47
Greaves Cotton A 249.45 201.90 -19.06
FSN E-Commerce Ventu B 2,049.70 1,661.90 -18.92
Brandbucket Media MT 37.70 30.60 -18.83
Sat Industries Ltd. X 53.15 43.20 -18.72
Cybertech System B 230.65 189.50 -17.84
Samrat Pharma X 513.65 425.55 -17.15
Deepak Nitrite A 2,651.45 2,216.65 -16.40
Electrotherm (In B 160.55 134.80 -16.04
Sobha A 1,014.70 859.50 -15.30
PB Fintech B 915.75 776.20 -15.24
Vardhman Textiles Lt A 2,817.50 2,399.00 -14.85
Sona BLW Precision B 736.20 627.15 -14.81
Hind. Oil Explor A 226.90 193.80 -14.59
Cenlub Industrie X 149.25 127.50 -14.57
India Nippon Ele B 615.40 525.95 -14.54
Supriya Lifescience B 571.40 489.40 -14.35
Automotive Stampings T 645.30 553.30 -14.26
Raghuvir Synth. XT 369.20 316.60 -14.25
Svam Software Li Z 12.63 10.83 -14.25
Tinna Rubber and Inf X 345.35 296.15 -14.25
63 Moons Technologie B 321.40 275.60 -14.25
Lyka Labs B 234.10 200.75 -14.25
Tata Teleservices (M B 203.35 174.40 -14.24
ANG Lifesciences Ind B 364.35 312.45 -14.24
Techindia Nirman Ltd T 8.64 7.41 -14.24
Decipher Labs X 85.40 73.25 -14.23
Anand Rayons B 166.25 142.60 -14.23
Rohit Ferro-Tech T 42.15 36.15 -14.23
Suraj Industries XT 145.10 124.45 -14.23
B C Power Controls L B 8.01 6.87 -14.23
Jaipan Industrie X 19.20 16.47 -14.22
Mindteck (India) B 225.80 193.70 -14.22
Vishvprabha Ventures XT 103.35 88.65 -14.22
Mahavir Industries XT 4.22 3.62 -14.22
Goenka Business X 23.28 19.97 -14.22
Banas Finance Lt X 139.25 119.45 -14.22
Nila Infrastructures T 8.86 7.60 -14.22
Dhanlaxmi Cotex X 146.25 125.45 -14.22
Modella Woollens X 211.35 181.30 -14.22
Continental Chem XT 220.75 189.35 -14.22
Parnax Lab L X 88.65 76.05 -14.21
Bhagawati Oxygen XT 89.75 77.00 -14.21
Genus Prime Infra Lt X 13.51 11.59 -14.21
SAL Steel B 14.00 12.01 -14.21
Neeraj Paper Market XT 38.00 32.60 -14.21
P H Capital Ltd. X 178.70 153.30 -14.21
Tranway Technologies MS 17.11 14.68 -14.20
Gita Renew. Energy XT 184.80 158.55 -14.20
Kellton Tech Solutio B 129.20 110.85 -14.20
Omni Ax's Software X 8.66 7.43 -14.20
Superior Finlease X 53.20 45.65 -14.19
Aarnav Fashions XT 89.50 76.80 -14.19
Kabsons Industries XT 18.60 15.96 -14.19
Spice Islands Ap XT 14.66 12.58 -14.19
Dhanvantri Jeeva XT 17.97 15.42 -14.19
Bloom Dekor Ltd. X 13.40 11.50 -14.18
Starlite Compone Z 13.68 11.74 -14.18
Sulabh Eng.&Ser. X 8.25 7.08 -14.18
Ujaas Energy T 8.04 6.90 -14.18
JJ Finance Corporat XT 55.35 47.50 -14.18
Capital Trade Links XT 17.64 15.14 -14.17
CLIO Infotech XT 13.76 11.81 -14.17
Sharp Investments XT 6.00 5.15 -14.17
Coral Newsprints XT 14.61 12.54 -14.17
Raasi Refrac. XT 18.00 15.45 -14.17
India Finsec Ltd. XT 55.05 47.25 -14.17
Sumeru Industries Lt XT 3.81 3.27 -14.17
PMC Fincorp XT 10.10 8.67 -14.16
Parker Agrochem X 11.51 9.88 -14.16
K K Fincorp X 14.05 12.06 -14.16
Sacheta Metals L X 52.25 44.85 -14.16
Sybly Industries Ltd XT 11.59 9.95 -14.15
Garware Marine X 14.98 12.86 -14.15
Welcure Drugs & XT 10.32 8.86 -14.15
Natura Hue Chem XT 11.66 10.01 -14.15
Adinath Textile XT 55.85 47.95 -14.15
Landmark Property De B 12.73 10.93 -14.14
Sheshadri Industries XT 30.05 25.80 -14.14
Suncare Traders T 3.82 3.28 -14.14
Rainbow Denim Ltd. XT 6.86 5.89 -14.14
Parsharti Investment X 27.22 23.37 -14.14
Bombay Wire Rope XT 85.95 73.80 -14.14
TeleCanor Global Ltd XT 8.84 7.59 -14.14
AVI Polymers Ltd. XT 52.70 45.25 -14.14
Ushakiran Financ XT 52.35 44.95 -14.14
Pasari Spinning XT 10.12 8.69 -14.13
FCS Software Sol.Ltd T 7.57 6.50 -14.13
Swas.Vinay.Synt X 11.68 10.03 -14.13
Simplex Papers Ltd. XT 49.90 42.85 -14.13
Soni Medicare L XT 70.40 60.45 -14.13
Peeti Securities XT 23.35 20.05 -14.13
Sintex Plastics Tech B 10.40 8.93 -14.13
TTI Enterprise Ltd. XT 46.35 39.80 -14.13
Shivansh Finserve XT 12.18 10.46 -14.12
Vaswani Industries L B 35.05 30.10 -14.12
Shamrock Industr XT 7.86 6.75 -14.12
Galaxy Agrico Ex XT 44.25 38.00 -14.12
Indian Infotech XT 9.14 7.85 -14.11
Innocorp X 10.28 8.83 -14.11
Bhandari Hosiery B 10.35 8.89 -14.11
Zenith Healthcare XT 9.57 8.22 -14.11
DB (International) B 32.60 28.00 -14.11
Burnpur Cement Ltd. T 6.31 5.42 -14.10
Intellivate Cap. Adv X 7.02 6.03 -14.10
Tinna Trade X 57.45 49.35 -14.10
Integrated Capital X 9.36 8.04 -14.10
Trishakti Electr XT 62.75 53.90 -14.10
Vivanta Industries X 38.30 32.90 -14.10
Super Tex Indust X 10.57 9.08 -14.10
Eastern Silk Indust. B 9.65 8.29 -14.09
Supremex Shine Steel XT 6.67 5.73 -14.09
Super Spinning B 19.44 16.70 -14.09
Alka India Ltd. XT 5.61 4.82 -14.08
Amraworld Agrico Ltd XT 3.41 2.93 -14.08
LCC Infotech B 7.67 6.59 -14.08
Metalyst Forgings Z 7.46 6.41 -14.08
Syncom Formul. X 16.97 14.58 -14.08
Aksh Optifibre B 14.84 12.75 -14.08
Acme Resources X 28.05 24.10 -14.08
Nyssa Corporation XT 9.95 8.55 -14.07
SE Power T 42.65 36.65 -14.07
Pratiksha Chemic XT 36.25 31.15 -14.07
Fabino Life Sciences MT 43.70 37.55 -14.07
Gravity (India) XT 7.89 6.78 -14.07
Mini Diamonds XT 26.30 22.60 -14.07
Mystic Electronics XT 9.95 8.55 -14.07
HCL Infosystem B 29.15 25.05 -14.07
Lypsa Gems & Jewell B 7.39 6.35 -14.07
Tijaria Polypipes Lt B 7.68 6.60 -14.06
Country Condo's B 7.47 6.42 -14.06
Tarai Foods Limi XT 9.39 8.07 -14.06
Mukta Agriculture XT 9.46 8.13 -14.06
United Interactive L X 43.05 37.00 -14.05
Maruti Securitie XT 5.55 4.77 -14.05
Prakash Steelage Ltd B 8.12 6.98 -14.04
Urja Global B 28.50 24.50 -14.04
Surat Textile Mi X 28.50 24.50 -14.04
PCS Technology X 29.55 25.40 -14.04
Colinz Laborator XT 37.40 32.15 -14.04
Bartronics India Ltd Z 8.76 7.53 -14.04
Glittek Granites X 4.63 3.98 -14.04
J. Taparia Projects XT 7.05 6.06 -14.04
Adarsh Plant Pro X 23.15 19.90 -14.04
Om Infra B 54.15 46.55 -14.04
Himachal Fibres X 7.77 6.68 -14.03
Amin Tannery L XT 5.56 4.78 -14.03
KMF Builders & D X 7.13 6.13 -14.03
Acewin Agriteck MT 7.70 6.62 -14.03
Polytex India Lt XT 7.13 6.13 -14.03
Viceroy Hotels L Z 5.92 5.09 -14.02
Cyber Media (India) B 18.48 15.89 -14.02
Gyscoal Alloys Ltd. B 6.35 5.46 -14.02
Tarapur Transformers B 6.78 5.83 -14.01
ACE Software E X 23.20 19.95 -14.01
Lee Nee Software XT 23.55 20.25 -14.01
PNB Housing Finance A 487.35 419.15 -13.99
Moongipa Capital XT 26.80 23.05 -13.99
VSF Projects Ltd. XT 51.45 44.25 -13.99
Narendra Propert X 31.80 27.35 -13.99
Cubex Tubings Lt B 35.75 30.75 -13.99
Zodiac Ventures X 38.60 33.20 -13.99
Titan Securities X 23.60 20.30 -13.98
MEP Infrastructure T 27.90 24.00 -13.98
AJR Infra and Toll B 3.22 2.77 -13.98
EPSOM Properties Ltd X 7.94 6.83 -13.98
Ashish Polyplast X 20.40 17.55 -13.97
Swasti Vinayaka Art X 8.03 6.91 -13.95
Devine Impex Ltd. XT 8.17 7.03 -13.95
Integra Capital X 21.50 18.50 -13.95
Viji Finance T 3.80 3.27 -13.95
BKM Industries Z 4.30 3.70 -13.95
Millennium Online So XT 5.38 4.63 -13.94
Hind. NationalGl B 26.20 22.55 -13.93
Raghunath Intern XT 28.35 24.40 -13.93
Panafic Industrials X 5.17 4.45 -13.93
Vallabh Steel Lt X 9.55 8.22 -13.93
Tricom Fruit Product XT 5.25 4.52 -13.90
Ankit Metal & Power T 14.75 12.70 -13.90
Visa Steel T 17.65 15.20 -13.88
Goldstone Tech T 83.30 71.75 -13.87
Samtex Fashions XT 4.83 4.16 -13.87
Southern Magnesi XT 27.80 23.95 -13.85
Cox & Kings L Z 3.25 2.80 -13.85
RR Metalmakers India X 66.80 57.55 -13.85
Minolta Finance Z 4.12 3.55 -13.83
NCL Research XT 2.82 2.43 -13.83
Space Incubatrics X 4.34 3.74 -13.82
Lloyds Steels Ind. B 22.80 19.65 -13.82
Yashraj Containeurs X 9.12 7.86 -13.82
Diligent Media Corp B 3.69 3.18 -13.82
CNI Research Ltd. X 2.46 2.12 -13.82
Tatia Global Venntur XT 5.08 4.38 -13.78
Tantia Constructions Z 16.70 14.40 -13.77
Jayatma Industries X 14.25 12.29 -13.75
Mahesh Developers XT 15.30 13.20 -13.73
Sword-Edge Commer X 2.26 1.95 -13.72
Cranex Ltd X 23.35 20.15 -13.70
PVV Infra Z 21.90 18.90 -13.70
Vani Commercials XT 14.60 12.60 -13.70
Yamini Investments XT 2.92 2.52 -13.70
Sintex Industrie T 12.05 10.40 -13.69
C.E. Info Systems B 1,718.35 1,483.65 -13.66
Route Mobile B 1,816.95 1,568.70 -13.66
Gagan Gases Limi XT 13.55 11.70 -13.65
Sunil Agro Foods XT 197.80 170.80 -13.65
TCI Ltd. A 808.30 698.05 -13.64
Virtual Global Edu XT 2.79 2.41 -13.62
Medico Remedies M 94.05 81.25 -13.61
Ramsons Projects XT 16.95 14.65 -13.57
Spectra Industri XT 13.42 11.60 -13.56
Nazara Technologies T 2,619.60 2,264.55 -13.55
Wall Street Fina X 26.20 22.65 -13.55
Elgi Equipments A 371.70 321.40 -13.53
Sasken Technologies A 1,260.60 1,090.00 -13.53
Super Tannery X 7.47 6.46 -13.52
Sharanam Infra XT 1.48 1.28 -13.51
Helpage Finlease XT 14.90 12.89 -13.49
Anuroop Packaging Lt M 19.65 17.00 -13.49
M K Exim (India) L X 301.80 261.15 -13.47
Kolte-Patil Develope A 348.15 301.25 -13.47
Abhinav Leasing XT 3.06 2.65 -13.40
IL&FS Transportation Z 5.67 4.91 -13.40
Astral Ltd A 2,444.00 2,116.80 -13.39
Artefact Projects Lt X 83.45 72.30 -13.36
Inventure Growth & S B 6.23 5.40 -13.32
Sibar Auto Parts X 13.60 11.79 -13.31
Sri Havisha Hospital T 4.29 3.72 -13.29
PVP Ventures Ltd. T 7.00 6.07 -13.29
Radaan Mediaworks(I) T 1.96 1.70 -13.27
Symbiox Investment X 3.24 2.81 -13.27
Veer Global Infracon M 193.00 167.40 -13.26
Khandwala Securi B 31.70 27.50 -13.25
Jaypee Infratech Ltd B 4.01 3.48 -13.22
Rap Media X 20.80 18.05 -13.22
Duropack Ltd XT 41.30 35.85 -13.20
Ramco Industries A 281.35 244.25 -13.19
Rajnish Wellness MT 36.80 31.95 -13.18
IFB Agro Indus B 862.30 749.20 -13.12
Equippp Social Impac B 91.05 79.10 -13.12
PNB Gilts Ltd. B 73.75 64.10 -13.08
Educomp Solutions Z 6.44 5.60 -13.04
Radha Madhav Corpora Z 3.53 3.07 -13.03
Pritish Nandy Comm. B 62.15 54.05 -13.03
Shivagrico Imple XT 19.65 17.10 -12.98
GRM Overseas B 903.15 786.00 -12.97
Muzali Arts X 4.63 4.03 -12.96
Mefcom Capital M X 37.80 32.90 -12.96
HB Leasing XT 4.19 3.65 -12.89
Dixon Technologies A 5,230.50 4,556.25 -12.89
Indo-City Infotech L XT 12.04 10.49 -12.87
Xtglobal Infotech X 57.60 50.20 -12.85
Prime Industries Z 8.34 7.27 -12.83
McLeod Russel B 33.55 29.25 -12.82
Rajratan Global Wire T 2,728.40 2,378.70 -12.82
Misquita Engineering M 42.90 37.40 -12.82
Hatsun Agro Prod A 1,189.00 1,037.00 -12.78
MBL Infrastructures B 42.70 37.25 -12.76
CarTrade Tech B 827.15 721.70 -12.75
Mitsu Chem Plast B 340.65 297.25 -12.74
Sunshield Chemic X 506.45 442.00 -12.73
G G Dandekar Machine XT 81.80 71.40 -12.71
Mold-Tek Packaging A 828.40 723.45 -12.67
Sankhya Info XT 12.32 10.76 -12.66
NEL Holdings South X 6.34 5.54 -12.62
Pil Italica Lifestyl B 14.37 12.56 -12.60
Winsome Brewerie XT 16.76 14.65 -12.59
Godrej Properties Lt A 1,867.00 1,632.05 -12.58
Rajdarshan Indus B 53.35 46.65 -12.56
Cressanda Solutions XT 5.75 5.03 -12.52
Amber Enterprises A 3,587.10 3,138.40 -12.51
Birla Precision Tech X 43.95 38.45 -12.51
Intec Capital X 26.80 23.45 -12.50
Manugraph India Ltd. T 21.60 18.90 -12.50
3P Land Holdings B 22.85 20.00 -12.47
Metal Coatings ( X 53.00 46.40 -12.45
Chemfab Alkalis B 196.45 172.00 -12.45
Revathi Equipment Lt B 852.00 746.00 -12.44
BLB Ltd. B 23.80 20.85 -12.39
PremierLtd. B 9.20 8.06 -12.39
Windsor Machines B 49.40 43.30 -12.35
BCL Industries B 486.25 426.20 -12.35
Meenakshi Enterprise X 18.25 16.00 -12.33
Trejhara Solutions L B 116.30 102.00 -12.30
Divya Shakthi Gr X 84.20 73.85 -12.29
MTNL B 31.40 27.55 -12.26
Pioneer Investco X 51.55 45.25 -12.22
Foods & Inns B 121.60 106.75 -12.21
Network 18 Media & I A 88.85 78.00 -12.21
Rolta India Z 8.11 7.12 -12.21
CIL Securities L X 30.75 27.00 -12.20
Niyogin Fintech X 73.85 64.85 -12.19
Jetking Infotrain Lt X 63.75 56.00 -12.16
Uttam Sugar Mills B 229.60 201.75 -12.13
Indo Asia Finance XT 16.50 14.50 -12.12
Hiliks Technologies XT 13.31 11.70 -12.10
BKV Industries Ltd. XT 8.53 7.50 -12.08
Shree Global Tra X 8.21 7.22 -12.06
AXISCADES Technologi B 127.45 112.10 -12.04
C & C Constructions Z 6.99 6.15 -12.02
Digjam L B 328.10 288.85 -11.96
Kesoram Industri B 75.80 66.75 -11.94
Dhani Services B 154.90 136.45 -11.91
Panorama Studios Int XT 66.55 58.65 -11.87
GTN Industries X 42.65 37.60 -11.84
Murudeshwar Cer. B 33.40 29.45 -11.83
Palm Jewels B 16.95 14.95 -11.80
Century Textiles A 970.55 856.05 -11.80
Akar Auto Industries X 65.75 58.00 -11.79
Trijal Industries XT 9.50 8.38 -11.79
Oswal Agro Mills B 33.55 29.60 -11.77
Dhabriya Polywood B 109.65 96.75 -11.76
Rajshree Sugars B 33.20 29.30 -11.75
Inflame Appliances M 470.00 415.00 -11.70
TV18 Broadcast A 55.15 48.70 -11.70
Magnum Ventures Ltd. B 15.31 13.52 -11.69
Pennar Industrie B 45.85 40.50 -11.67
Raghav Productivity B 704.15 622.00 -11.67
Ind-Swift L B 16.59 14.66 -11.63
KPR Mill Ltd. A 736.65 651.00 -11.63
Atam Valves M 50.90 45.00 -11.59
Everest Kanto Cylind B 255.85 226.20 -11.59
Nectar Lifesciences B 36.75 32.50 -11.56
Amrapali Inds. X 24.70 21.85 -11.54
Dalmia Bharat Sugar A 475.75 420.85 -11.54
Riga Sugar Company X 11.97 10.59 -11.53
Mirc Electronics B 31.75 28.10 -11.50
Rossell India B 156.30 138.35 -11.48
B N Rathi Securities X 44.85 39.70 -11.48
ASM Technologies Ltd X 721.50 638.75 -11.47
Victoria Mills X 3,048.50 2,700.00 -11.43
Hazoor Multi Project X 34.25 30.35 -11.39
Dishman Carbogen Amc A 213.25 189.00 -11.37
Vivid Global Industr X 54.15 48.00 -11.36
Commercial Engineers B 55.50 49.20 -11.35
Vikalp Securitie XT 9.13 8.10 -11.28
I G Petrochemicals B 732.00 649.50 -11.27
Inland Printers XT 24.45 21.70 -11.25
Starcom Information XT 169.00 150.00 -11.24
Padmanabh Industries X 6.32 5.61 -11.23
Steel Strips Wheels B 803.00 712.90 -11.22
Alkali Metals Ltd. B 136.05 120.80 -11.21
Go Fashion (India) B 1,077.75 957.00 -11.20
Ruchi Infrastructure T 11.27 10.01 -11.18
Oriental Hotels B 60.45 53.70 -11.17
Eveready Industr A 310.25 275.70 -11.14
Surana Solar T 35.00 31.10 -11.14
Reliance Power L T 16.62 14.77 -11.13
Innovative Tech X 24.70 21.95 -11.13
Delta Manufacturing B 101.15 89.90 -11.12
Tilak Ventures L XT 24.80 22.05 -11.09
Prevest Denpro M 430.70 383.05 -11.06
Paramone Concepts X 42.15 37.50 -11.03
Aarey Drugs & Ph B 61.25 54.50 -11.02
Emerald Leasing Fin X 24.95 22.20 -11.02
Hemisphere Propertie B 152.40 135.60 -11.02
Ozone World X 15.17 13.50 -11.01
Zensar Technologies A 461.30 410.50 -11.01
FIEM Industries B 1,293.40 1,151.00 -11.01
Sundaram Multi P T 4.64 4.13 -10.99
Ortin Laborator. B 35.05 31.20 -10.98
APL Apollo Tubes A 968.00 861.95 -10.96
Beardsell Ltd. B 16.62 14.80 -10.95
Tata Communications A 1,450.40 1,292.10 -10.91
Reliance Capital T 16.34 14.56 -10.89
Electrosteel Cas B 44.55 39.70 -10.89
Bombay Rayon Fashion Z 8.27 7.37 -10.88
Gini Silk Mills X 63.00 56.15 -10.87
Nirav Commercial X 527.50 470.20 -10.86
Lippi Systems Li XT 17.55 15.65 -10.83
Williamson Magor T 26.35 23.50 -10.82
VBC Ferro Allo XT 26.85 23.95 -10.80
Globus Spirits Ltd. B 1,675.70 1,495.00 -10.78
VIP Clothing B 30.15 26.90 -10.78
Shri Keshav Cements X 59.90 53.45 -10.77
Simplex Mills Co Ltd XT 36.40 32.50 -10.71
Reliance Ind.Inf A 952.85 850.80 -10.71
Devyani Internationa B 189.70 169.55 -10.62
Latent View Analytic B 570.00 509.50 -10.61
TRF Ltd B 146.50 130.95 -10.61
Bridge Securitie XT 24.55 21.95 -10.59
Jindal Drilling B 163.90 146.55 -10.59
Minda Industries A 1,134.95 1,015.00 -10.57
ICICI Securities A 806.20 721.10 -10.56
Mas Financial Servic A 581.15 519.90 -10.54
NoidaTollBridge B 8.74 7.82 -10.53
Octavius Plantations X 47.50 42.50 -10.53
NIBE XT 47.25 42.30 -10.48
Ashima Ltd. B 20.05 17.95 -10.47
Tree House Education B 12.32 11.03 -10.47
GEE Ltd. X 91.85 82.25 -10.45
Grauer & Weil B 67.45 60.40 -10.45
Mayur Uniquoters A 522.55 468.00 -10.44
L&T Technology Serv A 5,121.15 4,588.00 -10.41
Snowman Logistics Lt A 44.25 39.65 -10.40
Kakatiya Cement Suga B 258.70 231.80 -10.40
Jai Corp Ltd. A 142.00 127.25 -10.39
Kabra Extrusion B 558.95 500.90 -10.39
Makers Lab. X 215.75 193.35 -10.38
Skyline Millars X 17.35 15.55 -10.37
Bengal & Assam Compa B 2,807.10 2,516.00 -10.37
GOCL Corporation B 344.10 308.50 -10.35
Nahar Poly Films Ltd B 371.05 332.65 -10.35
Vimta Labs Ltd. B 429.85 385.40 -10.34
Mahalaxmi Seam Z 12.20 10.94 -10.33
Intense Technologies B 106.10 95.15 -10.32
DB Corp A 96.40 86.45 -10.32
U Y Fincorp X 15.50 13.90 -10.32
Aashka Hospitals M 65.45 58.70 -10.31
Lakshmi Precn.Sc Z 10.19 9.14 -10.30
Bemco Hydraulics X 322.70 289.50 -10.29
Loyal Textiles M X 1,571.25 1,409.60 -10.29
Caprolactam Chemical XT 60.75 54.50 -10.29
Sri Rama. Mills (Coi X 36.55 32.80 -10.26
JaiprakashAssociates A 11.50 10.32 -10.26
Uniroyal Industries X 16.60 14.90 -10.24
Sanghi Industrie B 62.05 55.70 -10.23
Superhouse B 218.30 196.00 -10.22
Rexnord Electron X 85.75 77.00 -10.20
Rajkamal Synth. XT 20.10 18.05 -10.20
Dhampur Sugar A 399.90 359.15 -10.19
Haldyn Glass X 51.05 45.85 -10.19
Max Ventures and Ind B 130.25 117.00 -10.17
TARC B 56.65 50.90 -10.15
SJS Enterprises B 439.60 395.00 -10.15
BF Utilities Ltd. A 430.90 387.20 -10.14
Alpa Laboratories Lt B 101.60 91.30 -10.14
Dish TV India Ltd. T 17.25 15.50 -10.14
Mahindra EPC Irrigat B 126.55 113.75 -10.11
Jain Irrigation A 45.55 40.95 -10.10
Transformers & Recti B 36.70 33.00 -10.08
Tech Mahindra A 1,668.15 1,500.00 -10.08
Elecon Engg. B 194.45 174.85 -10.08
Vas Infrastructure L XT 9.04 8.13 -10.07
Zee Learn Ltd. B 16.90 15.20 -10.06
Bajaj Finserv Ltd. A 17,260.30 15,526.35 -10.05
Sapphire Foods India B 1,418.50 1,275.90 -10.05
Suzlon Energy Ltd. A 12.25 11.02 -10.04
Carborundum Uni. A 929.35 836.00 -10.04
Punj Lloyd Z 3.49 3.14 -10.03
Ponni Sugars (Erode) B 284.00 255.55 -10.02
JHS Svendgaard Labor B 29.95 26.95 -10.02
Vardhman Polytex T 29.95 26.95 -10.02
KM Sugar Mills B 35.45 31.90 -10.01
Nelco Ltd T 877.85 789.95 -10.01
MindTree Ltd. A 4,251.35 3,826.10 -10.00
Mohit Industries B 20.00 18.00 -10.00
Oasis Securities X 116.65 105.00 -9.99
Jaiprakash Power Ven B 10.03 9.03 -9.97
California Softw T 46.65 42.00 -9.97
Mahamaya Steel Indus B 88.30 79.50 -9.97
Century Extru. B 13.24 11.92 -9.97
IM+ Capitals X 196.25 176.70 -9.96
Waa Solar M 57.75 52.00 -9.96
GTN Textiles XT 19.99 18.00 -9.95
Havells India A 1,310.20 1,180.00 -9.94
Excel Realty N Infra T 10.88 9.80 -9.93
CLC Industries Z 2.82 2.54 -9.93
Dharani Sugars B 21.65 19.50 -9.93
Hubtown B 64.95 58.50 -9.93
Keynote Financial B 103.25 93.00 -9.93
India Glycols A 993.40 894.95 -9.91
Coforge A 5,308.85 4,783.10 -9.90
Triveni Eng.&Ind.Ltd A 268.80 242.25 -9.88
Hinduja Global Solut A 2,799.75 2,523.45 -9.87
Sunteck Realty Ltd. A 564.05 508.40 -9.87
BLS International Se T 227.45 205.00 -9.87
Sagar Cements A 272.75 245.85 -9.86
Jindal St & Pwr A 418.00 376.80 -9.86
Karma Energy B 33.50 30.20 -9.85
ICDS Ltd. T 60.95 54.95 -9.84
Arvind Ltd. A 142.30 128.30 -9.84
Trigyn Technolog B 196.25 176.95 -9.83
Ceeta Industries XT 20.90 18.85 -9.81
CMS Info Systems B 301.35 271.80 -9.81
Gensol Engineering M 129.55 116.85 -9.80
Carnation Indust X 6.53 5.89 -9.80
Vama Industries Ltd. X 14.09 12.71 -9.79
Arihant Capital B 267.15 241.00 -9.79
Nam Securities X 65.50 59.10 -9.77
Craftsman Automation B 2,325.80 2,098.55 -9.77
Garnet Construct X 31.75 28.65 -9.76
Heritage Foods A 418.40 377.65 -9.74
Orissa Bengal Carrie M 226.55 204.50 -9.73
Adjia Technologies MS 57.05 51.50 -9.73
Pitti Engineering B 285.20 257.50 -9.71
IRIS Business Servic B 139.55 126.00 -9.71
Comfort Fincap X 39.70 35.85 -9.70
Chemtech Industrial T 14.33 12.94 -9.70
Visagar Polytex Ltd. T 3.20 2.89 -9.69
Kwality Pharmaceutic M 752.95 680.00 -9.69
Shree Ganesh Ela XT 21.15 19.10 -9.69
Patspin India XT 12.70 11.47 -9.69
Seya Industries B 59.90 54.10 -9.68
Info Edge (India) A 5,007.00 4,522.90 -9.67
Evans Electric M 134.00 121.05 -9.66
Oswal Green Tech B 30.55 27.60 -9.66
GSB Finance Lt X 13.98 12.63 -9.66
United Credit Li X 16.15 14.59 -9.66
Thambbi Modern S XT 10.47 9.46 -9.65
Sarda Proteins L XT 33.15 29.95 -9.65
Ravindra Energy Ltd. XT 59.65 53.90 -9.64
GSS Infotech T 130.80 118.20 -9.63
Best Eastern Hot XT 27.55 24.90 -9.62
PBA Infrastructure L B 15.38 13.90 -9.62
Avonmore Capital X 77.55 70.10 -9.61
Universal Office Aut XT 6.46 5.84 -9.60
Mazda Ltd. B 624.95 564.95 -9.60
The Ramco Cements A 951.75 860.45 -9.59
Barbeque-Nation Hosp B 1,500.50 1,356.60 -9.59
Global Offshore Ser XT 62.70 56.70 -9.57
Almondz Global Secur B 117.55 106.30 -9.57
Inter Globe Fin. X 23.00 20.80 -9.57
EMA India Ltd. XT 23.50 21.25 -9.57
Grand Foundry T 4.50 4.07 -9.56
Seshasayee Paper A 166.95 151.00 -9.55
Allied Digital Servi B 159.70 144.45 -9.55
BNR Udyog X 32.50 29.40 -9.54
Kothari Products B 110.15 99.65 -9.53
Shreevatsaa Fina XT 16.59 15.01 -9.52
Bhagyanagar Properti B 36.35 32.90 -9.49
Shriram A M C XT 117.10 106.00 -9.48
Guj. Mineral Dev A 111.15 100.65 -9.45
Vision Cinemas L XT 1.80 1.63 -9.44
Brijlaxmi Leasin X 2.33 2.11 -9.44
Sagar Productions XT 2.76 2.50 -9.42
Indo Count Inds. A 267.00 241.85 -9.42
Menon Pistons Li X 62.65 56.75 -9.42
PI Industries A 2,680.35 2,427.90 -9.42
Omkar Overseas L XT 2.02 1.83 -9.41
BAG Films & Media T 5.10 4.62 -9.41
BNK Capital Mark X 310.95 281.75 -9.39
Aadi Industries Ltd. XT 10.76 9.75 -9.39
Manaksia Ltd. B 80.45 72.90 -9.38
Garodia Chemical P 5.13 4.65 -9.36
Emmessar Biotech X 34.75 31.50 -9.35
Simbhaoli Sugars B 22.45 20.35 -9.35
The Investment Trust B 124.15 112.55 -9.34
Anupam Finserv XT 3.86 3.50 -9.33
Aries Agro Ltd. B 163.90 148.60 -9.33
Indian Terrain Fashi B 65.35 59.25 -9.33
Max Financial Servic A 972.60 882.00 -9.32
Supreme Inds. A 2,262.90 2,052.10 -9.32
Vikas Lifecare B 7.95 7.21 -9.31
Birla Corporation Lt A 1,497.00 1,357.70 -9.31
Novateor Research M 8.60 7.80 -9.30
Birla Tyres B 28.00 25.40 -9.29
Walchandnagar B 61.90 56.15 -9.29
Elixir Capital X 57.70 52.35 -9.27
Easy Trip Planners T 584.10 530.10 -9.24
Mahindra Logistics L A 731.10 663.75 -9.21
Shriram Properties B 110.70 100.50 -9.21
Gothi Plascon P 28.80 26.15 -9.20
Pan Electronics XT 47.90 43.50 -9.19
Bang Overseas Ltd. B 40.85 37.10 -9.18
TCNS Clothing A 797.35 724.50 -9.14
Filatex India B 127.60 115.95 -9.13
Khadim India B 291.80 265.20 -9.12
Pharmaids Pharma XT 17.00 15.45 -9.12
Shish Industries T 73.55 66.85 -9.11
Reliance Home Fin B 5.83 5.30 -9.09
Wellness Noni P 10.45 9.50 -9.09
MT Educare Ltd. B 12.43 11.30 -9.09
EID Parry A 507.60 461.55 -9.07
Prism Johnson A 152.85 139.00 -9.06
Ramkrishna Forgings A 1,028.10 935.00 -9.06
KEI Industries A 1,212.35 1,102.65 -9.05
La Opala RG Ltd. A 414.35 376.90 -9.04
Raunaq EPC Intl. XT 27.65 25.15 -9.04
Welspun India A 151.15 137.50 -9.03
Websol Energy System B 145.35 132.25 -9.01
Integra Engineering X 97.80 89.00 -9.00
Avadh Sugar & Energy B 653.35 594.55 -9.00
Ambika Cotton Mi B 2,218.10 2,018.75 -8.99
NDTV B 119.75 109.00 -8.98
Add-Shop E-Retail B 167.20 152.20 -8.97
RattanIndia Enterp B 58.00 52.80 -8.97
Gillanders Arbut B 69.65 63.40 -8.97
Inox Wind Ltd. B 132.00 120.20 -8.94
Tasty Dairy Speciali B 29.65 27.00 -8.94
NCC A 76.10 69.30 -8.94
Wanbury T 81.80 74.50 -8.92
VLS Finance L B 220.40 200.75 -8.92
Ladam Affordable XT 7.63 6.95 -8.91
Phyto Chem (Indi X 24.70 22.50 -8.91
SPL Industries L B 70.25 64.00 -8.90
Oricon Enterprises L B 41.55 37.85 -8.90
SPIC B 60.20 54.85 -8.89
Shriram EPC Ltd. B 9.80 8.93 -8.88
Unichem Labs A 297.55 271.15 -8.87
Mawana Sugars Ltd. B 86.80 79.10 -8.87
Choice Internati X 209.60 191.00 -8.87
Zeal Aqua B 11.06 10.08 -8.86
Apollo Micro Systems B 154.00 140.35 -8.86
OMDC B 3,012.70 2,746.10 -8.85
RRIL X 15.25 13.90 -8.85
Compucom Softwr B 30.50 27.80 -8.85
Bombay Dyeing A 114.35 104.25 -8.83
eClerx Services A 2,699.10 2,461.00 -8.82
Tarmat L B 74.80 68.20 -8.82
Bilcare Ltd. X 108.30 98.75 -8.82
Tanla Platforms B 1,908.35 1,740.15 -8.81
Shanthi Gears B 165.60 151.05 -8.79
Vascon Engineers Ltd B 33.60 30.65 -8.78
Mahindra Lifespace D A 265.40 242.10 -8.78
Ginni Filaments B 59.30 54.10 -8.77
Ashiana Ispat X 25.65 23.40 -8.77
APM Finvest X 68.50 62.50 -8.76
Shah Alloys T 53.10 48.45 -8.76
Jyoti Structures Z 22.25 20.30 -8.76
Coffee Day Enterpris B 80.50 73.45 -8.76
Ganesha Ecosphere B 664.75 606.60 -8.75
Technocraft Industri B 885.45 808.00 -8.75
Avenue Supermarts A 4,486.60 4,094.25 -8.74
Balrampur Chini A 453.30 413.70 -8.74
Ledo Tea Company X 35.50 32.40 -8.73
Yash Chemex Ltd. B 48.75 44.50 -8.72
Religare Enterprises A 137.65 125.65 -8.72
TechNVision Ventures XT 230.00 210.00 -8.70
Himadri Speciality A 62.10 56.70 -8.70
D-Link (India) B 174.30 159.15 -8.69
Kamanwala Housing Co X 18.32 16.73 -8.68
Butterfly Gandhima T 1,302.50 1,189.50 -8.68
L&T Infotech A 6,607.25 6,033.45 -8.68
Tatva Chintan Pharm B 2,645.20 2,415.90 -8.67
Indsil Hydro Power a X 104.05 95.05 -8.65
Hind.ConstructionCo. A 15.60 14.25 -8.65
Beryl Securities XT 15.87 14.50 -8.63
Piramal Enterprises A 2,580.65 2,358.25 -8.62
Nandan Denim B 168.75 154.20 -8.62
Elegant Marbles X 130.75 119.50 -8.60
Tilaknagar Industrie T 88.95 81.30 -8.60
Bhilwara Technical X 25.60 23.40 -8.59
Axel Polymers Li XT 54.15 49.50 -8.59
JK Paper Ltd. A 232.30 212.35 -8.59
PTC Industries T 4,867.25 4,450.00 -8.57
GK Consultants X 8.75 8.00 -8.57
Halder Venture X 574.35 525.10 -8.57
Quick Heal Technolog A 227.45 207.95 -8.57
India Cements Lt A 238.70 218.30 -8.55
Ansal Buildwell X 132.85 121.50 -8.54
Dynamic Portfoli XT 8.20 7.50 -8.54
Wipro A 615.35 562.85 -8.53
Shiva Mills B 190.65 174.40 -8.52
Best Agrolife B 1,180.55 1,080.05 -8.51
RTCL Ltd. X 26.59 24.33 -8.50
Saksoft Ltd. B 1,034.85 946.90 -8.50
Haryana Capfin Ltd. X 57.20 52.35 -8.48
3i Infotech B 85.55 78.30 -8.47
Strides Pharma Scien A 421.05 385.40 -8.47
Force Motors A 1,334.45 1,221.50 -8.46
Rishi Laser Ltd. X 14.31 13.10 -8.46
Thyrocare Tech. A 998.55 914.45 -8.42
Bharat Gears B 182.35 167.00 -8.42
Suvidhaa Infoserve B 12.72 11.65 -8.41
Lotus Chocolate X 135.10 123.75 -8.40
Zenlabs Ethica X 39.30 36.00 -8.40
Bansal Roofing Produ B 65.05 59.60 -8.38
Alexander Stamps XT 29.85 27.35 -8.38
Alphageo (India) B 413.25 378.60 -8.38
Super Bakers (India) X 14.81 13.57 -8.37
Janus Corporation M 24.50 22.45 -8.37
Brooks Laboratories B 106.95 98.00 -8.37
Stovec Indus. X 2,645.85 2,424.95 -8.35
Chordia Food Product X 152.75 140.00 -8.35
AMD Industries Ltd. B 51.50 47.20 -8.35
Garment Mantra Life B 186.55 171.00 -8.34
Bal Pharma Ltd B 138.55 127.00 -8.34
Securekloud Tech B 133.80 122.65 -8.33
Devhari Exports XT 0.96 0.88 -8.33
Zodiac Clothing B 125.45 115.00 -8.33
Suryalata Spg. X 386.15 354.00 -8.33
SML Isuzu Ltd. A 684.00 627.05 -8.33
Mangalam Organics B 1,186.85 1,088.05 -8.32
DCW Ltd. T 45.75 41.95 -8.31
Shiva Cement Ltd X 42.75 39.20 -8.30
Alok Industries Ltd. B 32.55 29.85 -8.29
Hind. Motor T 13.42 12.31 -8.27
Dhampure Specialty S X 47.15 43.25 -8.27
Austin Engg. Co. X 80.45 73.80 -8.27
Chennai Meenakshi Mu XT 27.25 25.00 -8.26
Rasi Electrodes X 11.88 10.90 -8.25
Moneyboxx Finance B 110.50 101.40 -8.24
TPL Plastech Ltd. B 169.45 155.50 -8.23
India Gelatine & X 145.45 133.50 -8.22
HSIL Ltd. B 341.80 313.70 -8.22
Benara Bearings M 15.20 13.95 -8.22
Zee Media Corp T 14.96 13.73 -8.22
The Mandhana Retail B 18.25 16.75 -8.22
Indraprastha Gas Ltd A 435.30 399.50 -8.22
Rama Steel Tubes B 390.90 358.80 -8.21
Maan Aluminium Ltd. B 117.65 108.00 -8.20
ISMT Ltd. B 51.30 47.10 -8.19
Ishita Drugs & I X 50.70 46.55 -8.19
Fundviser Capital XT 34.25 31.45 -8.18
Tata Steel A 1,207.50 1,108.70 -8.18
Dhanlaxmi Fabric X 34.85 32.00 -8.18
Sheela Foam A 3,599.05 3,304.85 -8.17
Cigniti Technologies A 558.55 513.00 -8.16
Blue Star A 1,003.80 921.90 -8.16
Ashiana Agro Ind XT 14.10 12.95 -8.16
Krypton Ind. X 28.85 26.50 -8.15
Birlasoft A 502.65 461.70 -8.15
Rupa & Company L A 548.40 503.75 -8.14
The Hi-Tech Gears B 283.05 260.00 -8.14
Regent Enterprises XT 4.18 3.84 -8.13
RS Software (India) B 46.15 42.40 -8.13
Indian Energy Exchan A 259.95 238.85 -8.12
Karur Vysya Bank B 49.85 45.80 -8.12
Quess Corp A 805.60 740.25 -8.11
Beryl Drugs Ltd. X 14.80 13.60 -8.11
Guj. Alkalie & C A 745.35 684.90 -8.11
Nicco Parks & Re X 56.70 52.10 -8.11
MSTC A 361.95 332.60 -8.11
Donear Industrie T 74.80 68.75 -8.09
Omax Auto B 58.10 53.40 -8.09
KCP Sugar & In B 29.70 27.30 -8.08
Unick Fix-A-Form XT 49.50 45.50 -8.08
Dhunseri Tea & Indus B 313.10 287.80 -8.08
JBF Industries B 20.45 18.80 -8.07
Kirloskar Ferrou B 212.65 195.50 -8.06
Munjal Showa Ltd B 136.10 125.15 -8.05
GP Petroleums B 52.20 48.00 -8.05
Orient Paper B 34.20 31.45 -8.04
HPL Electric & Power B 75.35 69.30 -8.03
Datamatics Global Se B 339.25 312.05 -8.02
TAAL Enterprises X 1,890.80 1,739.25 -8.02
Mirza International B 158.60 145.90 -8.01
N G Industries Ltd. X 71.90 66.15 -8.00
Goldiam Internat B 983.20 904.55 -8.00
Ramky Infrastructure B 244.75 225.20 -7.99
TCI Express A 2,182.15 2,008.00 -7.98
Apollo TriCoat Tubes A 855.40 787.20 -7.97
Kajaria Ceramics A 1,345.45 1,238.25 -7.97
One97 Communication B 994.85 915.70 -7.96
SIL Investments Ltd. B 321.30 295.75 -7.95
Shree Rama Multi B 18.90 17.40 -7.94
Apollo Finvest X 888.55 818.00 -7.94
Tata Chemicals A 998.45 919.30 -7.93
Mahaan Foods Lim X 23.40 21.55 -7.91
Thirumalai Chem. A 257.35 237.00 -7.91
Astra Microwave A 235.55 216.95 -7.90
Mukta Arts Ltd. B 45.60 42.00 -7.89
Vaarad Ventures XT 19.65 18.10 -7.89
Riddhi Siddhi Gluco X 471.05 433.95 -7.88
Jenburkt Pharmac X 661.10 609.00 -7.88
Genus Power Infrastr B 73.70 67.90 -7.87
North Eastern Carry B 26.05 24.00 -7.87
Himalaya Food Inter X 24.80 22.85 -7.86
AMJ Land Holdings L B 35.65 32.85 -7.85
Den Networks Ltd. A 42.65 39.30 -7.85
Facor Alloys X 10.19 9.39 -7.85
KIOCL B 267.45 246.45 -7.85
Guj. Industries A 92.40 85.15 -7.85
Algoquant Fintech XT 515.40 475.00 -7.84
SMIFS Capital Ma X 43.45 40.05 -7.83
Aditya Birla Capital A 127.75 117.75 -7.83
Lambodhara Texti B 119.50 110.15 -7.82
Brightcom Group T 177.65 163.75 -7.82
GNA Axles B 583.95 538.35 -7.81
WelspunInvestments B 326.30 300.80 -7.81
Bhilwara Spinner X 53.75 49.55 -7.81
B&A Packaging India XT 319.95 295.00 -7.80
Conart Engineers X 44.25 40.80 -7.80
Firstsource Solution A 167.95 154.85 -7.80
Camlin Fine Sciences A 158.50 146.15 -7.79
Nakoda Group Of Ind T 257.25 237.20 -7.79
RDB Realty & Infrast X 38.55 35.55 -7.78
5Paisa Capital B 399.25 368.20 -7.78
Shreyas Shipping & L B 274.30 253.00 -7.77
Tarsons Products B 726.85 670.40 -7.77
Unique Organics X 17.40 16.05 -7.76
Salasar Techno Engin B 241.20 222.50 -7.75
Mayukh Dealtrade X 21.30 19.65 -7.75
Essar Shipping B 10.73 9.90 -7.74
Looks Health Service XT 14.85 13.70 -7.74
Apex Frozen Foods A 322.25 297.35 -7.73
Jubilant Industries B 726.05 670.00 -7.72
Orient Beverages X 81.75 75.45 -7.71
Monte Carlo Fashions B 656.20 605.65 -7.70
RDB Rasayans Ltd. X 115.55 106.65 -7.70
Sastasundar Ventures B 514.90 475.25 -7.70
Ceinsys Tech B 213.40 197.00 -7.69
Jupiter Infomedia Lt X 28.00 25.85 -7.68
Triveni Enterprises XT 9.77 9.02 -7.68
SREI Infrastructure T 6.65 6.14 -7.67
The Byke Hospitality B 37.15 34.30 -7.67
Indian Metal & F B 420.25 388.00 -7.67
Smart Finsec L XT 9.26 8.55 -7.67
Solara Active Pharma A 1,040.45 960.75 -7.66
S & T Corporation Lt XT 23.50 21.70 -7.66
Sanghvi Brands M 14.36 13.26 -7.66
IFCI Ltd. A 16.35 15.10 -7.65
Dynacons Systems B 205.20 189.50 -7.65
Affle (India) A 1,391.05 1,284.60 -7.65
Ind Bank Housing T 28.75 26.55 -7.65
Cords Cable Industri B 66.05 61.00 -7.65
Bharat Road Network B 36.65 33.85 -7.64
Yash Pakka X 88.30 81.55 -7.64
Gokul Agro Resources B 79.15 73.10 -7.64
Onward Technolog B 369.75 341.55 -7.63
GTL Ltd. B 19.00 17.55 -7.63
Yogi Infra Projects X 6.68 6.17 -7.63
Dalmia Bharat L A 1,988.00 1,836.55 -7.62
Aegis Logistics Ltd. A 219.80 203.05 -7.62
Orient Abrasives B 32.20 29.75 -7.61
HIL A 4,836.85 4,469.00 -7.61
BDH Industries X 154.55 142.80 -7.60
Joindre Capital X 32.25 29.80 -7.60
Ucal Fuel System B 162.55 150.20 -7.60
Tamilnadu Telecom T 11.06 10.22 -7.59
Computer Age Mgt B 2,839.65 2,624.45 -7.58
Bajaj Finance L A 7,531.90 6,961.05 -7.58
Man Infraconstructio B 120.70 111.55 -7.58
Ashapura Min. Lt B 122.85 113.55 -7.57
Damodar Industries B 68.70 63.50 -7.57
Supreme Infrastructu B 25.80 23.85 -7.56
Emami Realty B 90.55 83.70 -7.56
Poddar Housing B 221.45 204.70 -7.56
JSW Steel A 682.45 630.95 -7.55
Balaji Amines Li A 3,463.45 3,201.90 -7.55
Steel Authority A 105.50 97.55 -7.54
Incon Engineers XT 25.90 23.95 -7.53
Sical Logistics T 18.60 17.20 -7.53
Saint-Gobain Sekurit X 97.60 90.25 -7.53
ARSS Infrastructure B 39.20 36.25 -7.53
Salzer Electr. B 240.95 222.85 -7.51
Aster DM Healthcare A 198.30 183.40 -7.51
Agri-Tech (India) T 67.20 62.15 -7.51
NBCC (India) A 49.95 46.20 -7.51
Shilpa Medicare L A 556.85 515.05 -7.51
Yaari Digital Inte A 84.55 78.20 -7.51
Bajaj Steel Ind. X 1,069.15 989.00 -7.50
Somany Ceramics Ltd. A 919.95 851.05 -7.49
NOCIL Ltd. A 250.10 231.40 -7.48
Bodal Chemicals A 118.35 109.50 -7.48
Ramasigns Industries X 9.62 8.90 -7.48
Source Natural Foods X 119.00 110.10 -7.48
Shri Jagdamba Poly X 1,096.90 1,015.00 -7.47
Peninsula Land L B 14.75 13.65 -7.46
Garware Tech. Fibres A 3,250.10 3,007.60 -7.46
GTV Engineering X 44.25 40.95 -7.46
Inox Wind Energy T 763.00 706.15 -7.45
CFSL L X 4.03 3.73 -7.44
Maris Spinners L X 92.70 85.80 -7.44
Goyal Associates XT 3.50 3.24 -7.43
Refex Industries B 138.00 127.75 -7.43
Nippon Life AMC A 360.45 333.70 -7.42
Aptech A 400.80 371.10 -7.41
Kallam Textiles X 22.95 21.25 -7.41
Aditya Consumer Mark M 54.00 50.00 -7.41
Orient Press Ltd B 83.05 76.90 -7.41
PTC India Financial A 20.95 19.40 -7.40
Seacoast Shipping Se X 19.60 18.15 -7.40
Home First Finance B 814.15 753.95 -7.39
Asso. Alcohols B 522.00 483.40 -7.39
Golden Tobacco Ltd. T 115.90 107.35 -7.38
DHP India Ltd. X 756.80 701.00 -7.37
Enkei Wheels (India) X 372.45 345.00 -7.37
Everlon Synthe. XT 46.20 42.80 -7.36
Agarwal Industrial C B 544.00 503.95 -7.36
Ganga Papers India L XT 78.95 73.15 -7.35
Genesys Int.Corp. B 423.85 392.70 -7.35
Gujarat Fluorochem A 2,820.60 2,614.25 -7.32
Syschem (India) XT 15.05 13.95 -7.31
Hathway Bhawani Cabl XT 34.95 32.40 -7.30
SVP Global Ventures B 72.65 67.35 -7.30
Veto Switchgears & C B 117.25 108.70 -7.29
Apollo Pipes A 585.10 542.45 -7.29
Gujarat Narmada Vall A 495.20 459.10 -7.29
Godavari Drugs X 67.20 62.30 -7.29
Titan Company A 2,566.40 2,379.40 -7.29
Amco India X 88.55 82.10 -7.28
Thinkink Picturez B 44.65 41.40 -7.28
Auro Labs X 125.20 116.10 -7.27
Sungold Capital X 2.20 2.04 -7.27
Dwarikesh Sugar A 97.10 90.05 -7.26
Aarti Ind. Ltd A 1,059.60 982.80 -7.25
Bannari Amman Su A 2,951.65 2,737.95 -7.24
IZMO B 98.85 91.70 -7.23
Imagicaaworld Entert T 12.05 11.18 -7.22
Pranavaditya Spi X 31.85 29.55 -7.22
Nagreeka Exports B 47.80 44.35 -7.22
Rashtriya Chemicals A 84.60 78.50 -7.21
Kretto Syscon XT 9.98 9.26 -7.21
R Systems Internat. A 328.60 304.90 -7.21
Majestic Research Se M 9.43 8.75 -7.21
7NR Retail Ltd. T 18.80 17.45 -7.18
Continental Cont XT 7.38 6.85 -7.18
Lokesh Machines B 80.05 74.30 -7.18
Mangalore Refine A 44.55 41.35 -7.18
Maha. Scooters A 3,947.60 3,664.00 -7.18
Indo Euro Indchem XT 12.28 11.40 -7.17
IFGL Refractories B 327.45 304.05 -7.15
Varun Beverages Ltd. A 939.85 872.75 -7.14
Shemaroo Entertainme T 126.05 117.05 -7.14
Svaraj Trd & Age X 10.79 10.02 -7.14
Polycab India A 2,682.00 2,490.90 -7.13
IndiaNivesh XT 21.75 20.20 -7.13
P&G Hygiene&Health A 15,979.60 14,841.80 -7.12
WPIL Ltd. X 1,017.45 945.00 -7.12
Emmbi Industries B 112.35 104.35 -7.12
Vardhman Special St B 275.15 255.60 -7.11
Nuvoco Vistas Corp B 496.00 460.80 -7.10
Kanani Industries Lt B 16.90 15.70 -7.10
The Anup Engineering B 984.90 915.00 -7.10
DLF Ltd. A 407.80 378.85 -7.10
Veejay Lakshmi E X 67.65 62.85 -7.10
Kay Power And Paper X 7.04 6.54 -7.10
Megasoft Ltd. T 71.25 66.20 -7.09
Choksi Imaging XT 44.45 41.30 -7.09
Nitin Fire Protectio Z 2.82 2.62 -7.09
Patel Engg. Ltd. A 30.35 28.20 -7.08
Diana Tea Compan X 33.20 30.85 -7.08
Tamilnadu Petroprod B 111.10 103.25 -7.07
Suryalakshmi Cot B 87.75 81.55 -7.07
Krishna Ventures Ltd XT 46.00 42.75 -7.07
Accelya Solutions In A 1,078.60 1,002.50 -7.06
Sakthi Sugars B 17.00 15.80 -7.06
GHCL A 440.65 409.60 -7.05
Palash Securities B 87.20 81.05 -7.05
Nalin Lease Fina X 35.50 33.00 -7.04
Mohite Industries X 22.05 20.50 -7.03
Shree Rama Newsprint B 20.65 19.20 -7.02
Techno Electric&Eng A 252.75 235.00 -7.02
Saumya Consultants X 283.90 264.00 -7.01
SITI Networks T 4.42 4.11 -7.01
Omkar Speciality Che T 39.25 36.50 -7.01
Indraprastha Med B 80.70 75.05 -7.00
Vippy Spinpro X 147.30 137.00 -6.99
Avantel Ltd. X 809.45 752.95 -6.98
Euro Leder Fash XT 15.75 14.65 -6.98
Guj. Craft Indus X 107.50 100.00 -6.98
Kanishk Steel In XT 40.10 37.30 -6.98
TD Power Systems Ltd B 470.40 437.55 -6.98
Control Print Ltd. B 436.00 405.55 -6.98
Equitas Holdings Ltd A 115.25 107.20 -6.98
Trescon L X 28.65 26.65 -6.98
Usha Martin Ltd. A 91.85 85.45 -6.97
Multibase India Ltd. X 296.70 276.05 -6.96
Monarch Networth Cap B 165.40 153.90 -6.95
Hind. Copper A 133.85 124.55 -6.95
LIC Housing Fi A 367.00 341.50 -6.95
Synthiko Foils XT 56.80 52.85 -6.95
Confidence Petroleum B 82.85 77.10 -6.94
Liberty Shoes Li B 170.70 158.85 -6.94
Ram Info X 159.20 148.15 -6.94
Bajaj HindusthanSuga A 16.60 15.45 -6.93
Dr. Lal Pathlabs Ltd A 3,191.30 2,970.55 -6.92
Jubilant Ingrevia B 587.00 546.40 -6.92
Universal Cables B 172.95 161.00 -6.91
DCM Shriram In X 100.75 93.80 -6.90
Hercules Hoists B 160.80 149.70 -6.90
Shakti Pumps (In B 631.60 588.00 -6.90
Graphite India Ltd. A 533.55 496.80 -6.89
HFCL A 87.85 81.80 -6.89
Hisar Spinning P 48.00 44.70 -6.88
Ashnisha Industries XT 12.64 11.77 -6.88
Markolines Traffic M 74.10 69.00 -6.88
Alicon Castalloy B 829.00 772.00 -6.88
Lohia Securities Ltd XT 224.45 209.05 -6.86
Zenith Fibres X 67.85 63.20 -6.85
Laxmi Organic Indust B 452.70 421.75 -6.84
Sadbhav Engineering A 40.20 37.45 -6.84
Aurionpro Solutions B 363.20 338.35 -6.84
Arfin India X 145.55 135.60 -6.84
Metropolis Healthcar A 2,727.00 2,540.95 -6.82
Margo Finance X 32.25 30.05 -6.82
Motilal Oswal Financ A 967.95 902.00 -6.81
GMR Infrastructure L A 43.35 40.40 -6.81
Gati Ltd. A 213.90 199.35 -6.80
HDFC AMC A 2,393.85 2,231.15 -6.80
Trent Ltd. A 1,168.35 1,089.00 -6.79
Exxaro Tiles B 140.55 131.00 -6.79
Medplus Health Serv B 1,291.50 1,203.75 -6.79
Magadh Sugar & Energ B 314.30 293.00 -6.78
Nikhil Adhesives X 860.20 802.00 -6.77
SMC Global Secur B 85.85 80.05 -6.76
Gayatri Projects B 28.95 27.00 -6.74
Nagarjuna Fertilizer B 14.09 13.14 -6.74
Nath Bio-Genes A 281.60 262.65 -6.73
Aurobindo Pharma A 661.60 617.15 -6.72
AstraZeneca Pharma I A 3,013.95 2,811.35 -6.72
Nureca Ltd B 1,824.35 1,702.00 -6.71
Adani Enterprises Lt A 1,865.45 1,740.25 -6.71
Vinati Organics A 2,111.60 1,970.00 -6.71
Pix Transmission X 1,135.70 1,059.65 -6.70
Jindal Stainless A 216.35 201.85 -6.70
Gland Pharma B 3,635.00 3,391.70 -6.69
VIP Indus. A 593.75 554.00 -6.69
Cosyn L X 29.95 27.95 -6.68
Navkar Corporation L B 45.65 42.60 -6.68
Advik Capital XT 3.00 2.80 -6.67
HT Media B 29.25 27.30 -6.67
Oil Country Tub. T 9.76 9.11 -6.66
Jubilant Foodworks L A 3,697.40 3,451.00 -6.66
Bharat Heavy Ele A 61.70 57.60 -6.65
Kotia Enterprises X 18.79 17.54 -6.65
Meghmani Organics B 121.25 113.20 -6.64
KIC Metaliks X 62.60 58.45 -6.63
Sheetal Diamonds XT 11.91 11.12 -6.63
Umiya Tubes Ltd. B 10.44 9.75 -6.61
Mauria Udyog X 43.90 41.00 -6.61
MosChip Technologies X 88.60 82.75 -6.60
Rain Industries A 232.65 217.30 -6.60
Jeevan Scientific X 204.50 191.00 -6.60
Smartlink Holdings B 185.75 173.50 -6.59
Rico Auto Inds. A 47.10 44.00 -6.58
Aneri Fincap XT 7.60 7.10 -6.58
Vintage Coffee X 72.20 67.45 -6.58
TCM Ltd. XT 75.30 70.35 -6.57
Sreeleathers Ltd. B 186.00 173.80 -6.56
Vista Pharmaceut XT 13.26 12.39 -6.56
NDR Auto Components B 460.20 430.00 -6.56
Tejnaksh Healthcare T 143.95 134.50 -6.56
PG Electroplast Ltd. B 802.80 750.10 -6.56
Talbros Auto. B 613.70 573.50 -6.55
Subex Ltd. B 51.90 48.50 -6.55
Indo National B 518.95 485.00 -6.54
Krebs Biochemicals & B 187.25 175.00 -6.54
Precision Camshafts B 183.45 171.45 -6.54
AA Plus Tradelink M 9.95 9.30 -6.53
Vivimed Labs B 21.45 20.05 -6.53
Kimia Biosciences X 48.25 45.10 -6.53
Bervin Investmen XT 52.85 49.40 -6.53
E-Land Apparel X 5.83 5.45 -6.52
MIC Electronics Ltd. T 29.20 27.30 -6.51
Mitshi India L X 15.82 14.79 -6.51
Borosil Renewables A 659.35 616.45 -6.51
Anjani Portland B 324.65 303.50 -6.51
Nitin Castings X 131.45 122.90 -6.50
Canopy Finance XT 20.00 18.70 -6.50
Star Paper Mills B 139.20 130.15 -6.50
Country Club Hospita B 8.77 8.20 -6.50
PNC Infratech A 297.55 278.20 -6.50
Reliance Chemote X 319.70 298.95 -6.49
SBEC Sugar Lt X 30.80 28.80 -6.49
Stylam Industries B 1,096.75 1,025.65 -6.48
Zuari Global B 158.85 148.55 -6.48
Sharda Motor Ind B 844.65 790.00 -6.47
Pudumjee Paper Produ B 43.30 40.50 -6.47
Esha Media Research XT 6.49 6.07 -6.47
Corp.Couriers&Cargo XT 6.80 6.36 -6.47
Sandur M & I Ore B 2,496.25 2,335.00 -6.46
Thomas Scott (India) T 47.25 44.20 -6.46
Indiabulls Real Esta A 161.15 150.75 -6.45
Valiant Communic XT 63.70 59.60 -6.44
Shreyans Inds. B 114.10 106.75 -6.44
Sterlite Technologie A 222.10 207.80 -6.44
Eros International M B 20.20 18.90 -6.44
Zee Entertainment En A 308.55 288.70 -6.43
Sequent Scientific A 178.95 167.45 -6.43
Kranti Industries B 44.35 41.50 -6.43
Patel Integrated Log B 18.70 17.50 -6.42
Deep Polymers T 562.60 526.50 -6.42
GeeCee Ventures B 159.00 148.80 -6.42
Rapicut Carbides X 62.30 58.30 -6.42
Benares Hotels X 1,823.95 1,707.05 -6.41
Harrisons Malaya B 187.90 175.85 -6.41
Schaeffler India A 9,207.95 8,617.95 -6.41
Zuari Agro Chemicals B 123.95 116.00 -6.41
Martin Burn Ltd. X 64.10 60.00 -6.40
Aspira Pathlab & Dia X 98.55 92.25 -6.39
Granules India L A 321.60 301.05 -6.39
Generic Engineering B 38.40 35.95 -6.38
Finolex Cables A 512.10 479.45 -6.38
B&A Ltd. X 242.20 226.80 -6.36
Allcargo Logistics A 360.95 338.00 -6.36
Incap Ltd. XT 56.60 53.00 -6.36
Tourism Finance B 71.55 67.00 -6.36
Sun TV Network Ltd. A 508.15 475.90 -6.35
De Nora India Ltd. B 490.00 458.95 -6.34
Vidhi Specialty Food B 414.75 388.45 -6.34
Synergy Green Ind B 218.85 205.00 -6.33
Prerna Infrabuild Lt X 33.15 31.05 -6.33
Netlink Solutions (I XT 107.50 100.70 -6.33
Sainik Finance & Ind XT 30.00 28.10 -6.33
BGR Energy Systems B 99.55 93.25 -6.33
Divi's Lab A 4,331.60 4,057.20 -6.33
Chennai Petro. A 112.90 105.75 -6.33
Ambuja Cements Ltd. A 375.25 351.55 -6.32
Himatsingka Seid A 250.85 235.00 -6.32
Indostar Capital Fin A 266.55 249.70 -6.32
Transgene Biotek XT 3.65 3.42 -6.30
ITD Cementation Indi A 80.20 75.15 -6.30
Sovereign Diamon XT 14.30 13.40 -6.29
Emami Paper Mill B 160.60 150.50 -6.29
NLC India L A 69.95 65.55 -6.29
Pasupati Acrylon B 48.50 45.45 -6.29
Chemcon Speciality B 367.60 344.50 -6.28
MTAR Technologies B 2,291.55 2,147.90 -6.27
Upsurge Investme X 62.95 59.00 -6.27
Lehar Footwears X 45.45 42.60 -6.27
Varroc Engineering A 428.75 401.85 -6.27
Selan Exploratio B 160.20 150.15 -6.27
JK Agri Genetics Ltd X 686.80 643.80 -6.26
Dollar Industries A 659.40 618.15 -6.26
Thakker's Develo X 168.55 158.00 -6.26
Maral Overseas B 131.00 122.80 -6.26
Olectra Greentech T 811.45 760.65 -6.26
Inani Marbles & X 27.20 25.50 -6.25
Lerthai Finance XT 160.00 150.00 -6.25
Gian Life Care M 102.40 96.00 -6.25
Scanpoint Geomatics X 19.20 18.00 -6.25
Vedavaag Systems X 75.35 70.65 -6.24
Gokul Refoils & Solv B 41.75 39.15 -6.23
Ceat Ltd. A 1,140.70 1,069.65 -6.23
CSL Finance X 197.80 185.50 -6.22
Vodafone Idea L A 12.05 11.30 -6.22
Xpro India Ltd. B 1,139.80 1,068.95 -6.22
Alufluoride Ltd. X 346.55 325.00 -6.22
Aditya Birla Fashion A 310.20 290.95 -6.21
Premier Synth. X 33.00 30.95 -6.21
L&T Finance Holdings A 78.15 73.30 -6.21
Rajoo Engineers X 39.50 37.05 -6.20
Ugar Sugar Works B 34.70 32.55 -6.20
Seamec Ltd. T 1,130.10 1,060.00 -6.20
BF Investment Ltd. A 343.05 321.80 -6.19
Nahar Indust.Ent B 150.30 141.00 -6.19
Prism Medico and Pha X 13.89 13.03 -6.19
Century Enka B 583.30 547.25 -6.18
Poonawalla Fincorp A 283.95 266.40 -6.18
Jagsonpal Pharma B 174.35 163.60 -6.17
Bajaj Holdings & Inv A 5,486.80 5,148.10 -6.17
N B Footwear Ltd P 3.73 3.50 -6.17
Grasim Inds. A 1,829.85 1,717.05 -6.16
Betex India Ltd. X 119.30 111.95 -6.16
Narayani Steels B 12.85 12.06 -6.15
Octal Credit Capital XT 57.70 54.15 -6.15
OK Play India Ltd. XT 30.90 29.00 -6.15
TeamLease Service A 4,047.65 3,798.60 -6.15
Aban Offshore T 49.70 46.65 -6.14
Panama Petrochem B 313.55 294.30 -6.14
Arrow Greentech B 135.15 126.85 -6.14
Jindal Poly Films A 1,118.20 1,049.50 -6.14
Rana Sugars B 30.15 28.30 -6.14
Modulex Construction X 18.75 17.60 -6.13
Shree Cement A 26,098.55 24,500.00 -6.13
Hindustan Bio Scienc XT 4.08 3.83 -6.13
Goa Carbons B 372.85 350.00 -6.13
Kennametal India A 2,008.10 1,885.00 -6.13
GTL Infrastructure B 2.12 1.99 -6.13
Apollo Tyres A 226.15 212.30 -6.12
Orient Green Power C T 21.25 19.95 -6.12
Rollatainers Ltd B 3.92 3.68 -6.12
Bajaj Electricals A 1,220.95 1,146.35 -6.11
Steel Cast B 313.10 294.00 -6.10
Bannari Amman Spinni B 92.00 86.40 -6.09
Porwal Auto Comp X 32.00 30.05 -6.09
Tube Investments A 1,800.90 1,691.20 -6.09
IIFL Wealth Manage A 1,630.00 1,530.70 -6.09
Axtel Industries X 388.65 365.00 -6.09
HB Estate Devlpr XT 18.90 17.75 -6.08
Hindustan Media Vent B 76.50 71.85 -6.08
Nava Bharat Ventures A 121.75 114.35 -6.08
Modison Metals L B 90.40 84.90 -6.08
JMC Projects A 104.60 98.25 -6.07
Ami Organics B 1,047.45 983.90 -6.07
Sunedison Infrastruc XT 256.75 241.20 -6.06
Cera Sanitaryware L A 4,793.70 4,503.25 -6.06
Dhanvarsha Finvest X 164.95 154.95 -6.06
Maithan Alloys Ltd. B 1,036.00 973.25 -6.06
Mahanagar Gas A 871.65 819.00 -6.04
Data Patterns (India B 783.75 736.40 -6.04
Aro Granite Indu B 81.10 76.20 -6.04
Banco Products B 187.30 176.00 -6.03
Shree Renuka Sugars B 34.00 31.95 -6.03
Super Crop Safe X 9.46 8.89 -6.03
Kreon Financial Serv XT 74.75 70.25 -6.02
Shahlon Silk Indust X 19.10 17.95 -6.02
Sterling Tools L B 191.45 179.95 -6.01
Chandrima Mercantile X 5.16 4.85 -6.01
Coral Labs. X 338.80 318.45 -6.01
Scooters India T 36.60 34.40 -6.01
Richirich Inventures XT 4.50 4.23 -6.00
Deep Industries B 194.90 183.20 -6.00
Ahm. Steelcraft X 22.50 21.15 -6.00
Ganesh Housing B 197.45 185.60 -6.00
SKM Egg Produc B 79.95 75.15 -6.00
Jammu & Kashmir Bank A 41.70 39.20 -6.00
S R Industries L X 4.34 4.08 -5.99
Antony Waste Handlin B 340.10 319.75 -5.98
Somi Conveyor Beltin B 42.70 40.15 -5.97
Shiva Global Agro X 89.00 83.70 -5.96
Salguti Industries L XT 22.65 21.30 -5.96
Kingfa Science & Tec B 1,456.75 1,370.00 -5.96
National Plastic Tec X 87.30 82.10 -5.96
Xchanging Solutions B 111.65 105.00 -5.96
Asahi Songwon Colors B 299.85 282.00 -5.95
InterGlobe Aviation A 2,090.95 1,966.70 -5.94
Ishaan Infrastru XT 4.04 3.80 -5.94
NCL Industries A 214.60 201.85 -5.94
Future Market Net B 9.76 9.18 -5.94
Balaji Telefilms Ltd A 63.30 59.55 -5.92
Brigade Enterprises A 517.00 486.40 -5.92
Kaira Can Co. XT 2,550.75 2,400.00 -5.91
Valiant Organics B 1,205.85 1,134.60 -5.91
Omnipotent Industrie MT 39.75 37.40 -5.91
Samkrg Pistons & Rin X 190.25 179.00 -5.91
Valson Ind. Ltd. X 22.05 20.75 -5.90
Ashok Leyland A 139.05 130.85 -5.90
Capital Trust Lt B 137.55 129.45 -5.89
Shivalik Bimetal B 449.90 423.40 -5.89
Sigachi Industries B 373.50 351.50 -5.89
Adani Power Ltd. A 113.75 107.05 -5.89
Archies Ltd. B 21.25 20.00 -5.88
RHI Magnesita India A 441.80 415.90 -5.86
Bharat Seats X 80.15 75.45 -5.86
Archidply Industries B 57.15 53.80 -5.86
Torrent Power Ltd. A 573.40 539.80 -5.86
Oriental Aromatics B 754.15 710.00 -5.85
Shyamkamal Inves XT 11.12 10.47 -5.85
Sonata Software A 866.50 815.80 -5.85
Kamdhenu Ispat B 229.80 216.35 -5.85
APM Industries X 48.80 45.95 -5.84
Subhash Silk Mil XT 36.80 34.65 -5.84
Container Corpor A 660.75 622.25 -5.83
Srestha Finvest XT 2.23 2.10 -5.83
GE T&D India A 131.55 123.90 -5.82
Virat Industries X 89.45 84.25 -5.81
Pritika Auto Ind. B 19.80 18.65 -5.81
Bhageria Industries B 249.05 234.60 -5.80
Nilkamal Ltd. A 2,447.00 2,305.00 -5.80
Innovators Facade Sy M 78.65 74.10 -5.79
Archidply Decor T 57.00 53.70 -5.79
Kunststoffe Inds X 31.10 29.30 -5.79
Oracle Financial Ser A 3,698.60 3,484.40 -5.79
Acrysil Ltd. B 818.75 771.45 -5.78
ABM Knowledgeware X 126.25 118.95 -5.78
Excel Industries A 921.25 868.00 -5.78
Dodla Dairy B 555.90 523.75 -5.78
Swarnsarita Gems X 28.55 26.90 -5.78
Vision Corporation XT 3.81 3.59 -5.77
Catvision Ltd. XT 16.80 15.83 -5.77
Kanoria Chemical B 165.05 155.55 -5.76
Jindal Saw A 112.20 105.75 -5.75
Hexa Tradex Ltd. B 151.25 142.55 -5.75
Suryaamba Spinning M X 222.80 210.00 -5.75
Andrew Yule & Co B 26.95 25.40 -5.75
Geojit Financial B 84.50 79.65 -5.74
SMS Pharmaceuticals B 136.75 128.90 -5.74
JK Lakshmi Cement L A 602.95 568.35 -5.74
IRCTC A 880.25 829.70 -5.74
Kerala Ayurveda Ltd. X 76.70 72.30 -5.74
RattanIndia Power B 7.51 7.08 -5.73
Balkrishna Ind. A 2,479.70 2,338.20 -5.71
Firstobject Technolo X 5.78 5.45 -5.71
Axita Cotton M 80.55 75.95 -5.71
Syngene Internationa A 607.50 572.90 -5.70
SAB Industries X 123.75 116.70 -5.70
Intellect Design A 765.75 722.20 -5.69
Siyaram Silk B 453.40 427.60 -5.69
Shree Pushkar Chemic B 239.35 225.75 -5.68
MarathonNextgenRea B 104.75 98.80 -5.68
Visaka Indus. B 664.75 627.00 -5.68
Vakrangee A 41.50 39.15 -5.66
Raj Packaging In X 33.60 31.70 -5.65
Dynemic Products B 602.30 568.25 -5.65
Page Industries Ltd. A 43,660.40 41,194.00 -5.65
ISGEC Heavy Eng A 657.75 620.60 -5.65
Sri KPR Industries X 31.05 29.30 -5.64
Orient Electric A 363.50 343.00 -5.64
Power Mech Projects A 986.00 930.50 -5.63
Banswara Syntex B 312.45 294.90 -5.62
Guj. Sidhee Ceme B 48.05 45.35 -5.62
Magna Electrocas X 238.40 225.00 -5.62
Sahara Housingfina C X 48.15 45.45 -5.61
Manappuram Finance A 162.20 153.10 -5.61
Kiran Vyapar X 151.50 143.00 -5.61
Infosys A 1,824.15 1,722.10 -5.59
Ravinder Heights B 31.30 29.55 -5.59
Eldeco Housing & X 835.65 789.00 -5.58
HP Adhesives T 422.30 398.75 -5.58
Nelcast Ltd. B 89.75 84.75 -5.57
JSW Ispat Special B 37.85 35.75 -5.55
Mohit Paper Mill XT 12.08 11.41 -5.55
T & I Global Lim X 121.85 115.10 -5.54
Mazagon Dock Ship B 281.60 266.00 -5.54
Aditya Birla Money L B 70.40 66.50 -5.54
Keerthi Industries L XT 205.85 194.45 -5.54
Indian Hotels Co A 209.45 197.85 -5.54
Indus Towers A 266.70 251.95 -5.53
UTI AMC B 1,045.40 987.65 -5.52
Vaghani Techno-Build X 8.52 8.05 -5.52
Phaarmasia Ltd. XT 33.50 31.65 -5.52
Sarla Performance Fi B 72.55 68.55 -5.51
Rodium Realty L X 67.20 63.50 -5.51
IMP Powers B 19.05 18.00 -5.51
Madhav Marbles & Gra B 58.05 54.85 -5.51
Ruby Mills B 397.50 375.60 -5.51
Gloster L X 1,084.60 1,025.00 -5.50
Virat Crane Indu X 42.80 40.45 -5.49
Regency Fincorp X 11.11 10.50 -5.49
Garden Reach Ship A 246.40 232.90 -5.48
Promact Impex XT 5.66 5.35 -5.48
Sumeet Industrie B 13.13 12.41 -5.48
Solitaire Machin X 62.90 59.45 -5.48
Rajeswari Infra X 15.50 14.65 -5.48
Ambition Mica B 9.31 8.80 -5.48
Power Finance Co A 124.95 118.10 -5.48
Cadila Healthcar A 418.60 395.70 -5.47
Asian Energy Service X 163.75 154.80 -5.47
RSWM Ltd. B 524.30 495.60 -5.47
Kapashi Commerci XT 47.60 45.00 -5.46
Supreme Holdings X 17.40 16.45 -5.46
Alkyl Amines Che A 3,599.45 3,403.00 -5.46
Aditya Vision B 827.10 782.05 -5.45
Sterling and Wilson A 405.60 383.50 -5.45
Photoquip (India XT 16.50 15.60 -5.45
UTL Industries X 6.98 6.60 -5.44
Advance Syntex T 12.69 12.00 -5.44
S P Apparels Ltd. B 479.35 453.30 -5.43
Paisalo Digital L A 786.10 743.45 -5.43
Shipping Corpn. A 127.95 121.00 -5.43
PTC India A 100.55 95.10 -5.42
Transglobe Foods X 125.45 118.65 -5.42
Stove Kraft B 973.65 921.00 -5.41
GCM Capital Advisors M 8.88 8.40 -5.41
Kanpur Plasti. B 142.35 134.65 -5.41
Welspun Enterprises A 99.85 94.45 -5.41
Medinova Diagnostic XT 41.60 39.35 -5.41
JBM Auto B 1,568.85 1,484.15 -5.40
JSW Holdings A 4,132.00 3,909.00 -5.40
HOV Services Ltd. B 62.05 58.70 -5.40
Black Rose Industrie B 221.30 209.35 -5.40
Niraj Cement Structu B 34.35 32.50 -5.39
Som Distilleries B 47.35 44.80 -5.39
Albert David Ltd B 693.40 656.00 -5.39
Tribhovandas Bhimji B 86.75 82.10 -5.36
Sandesh B 782.45 740.50 -5.36
Bharat Wire Ropes Lt B 79.30 75.05 -5.36
Orchasp XT 8.78 8.31 -5.35
IOL Chemicals and Ph A 456.60 432.15 -5.35
Kirloskar Industries B 1,574.05 1,489.90 -5.35
Orosil Smiths India X 9.90 9.37 -5.35
IDFC First Bank A 47.75 45.20 -5.34
Victory Paper & X 181.70 172.00 -5.34
Wockhardt Ltd. A 418.20 395.90 -5.33
KPIT Technologies A 685.15 648.60 -5.33
National Plywood Ind Z 14.28 13.52 -5.32
TCI Finance B 10.34 9.79 -5.32
Blue Cloud Softech XT 16.95 16.05 -5.31
Camex Ltd. X 33.90 32.10 -5.31
Sea TV Network Ltd. XT 5.65 5.35 -5.31
Manaksia Steels B 48.05 45.50 -5.31
Honeywell Automation A 45,135.25 42,738.90 -5.31
Vintage Securiti X 9.60 9.09 -5.31
Asian Tea Export X 23.55 22.30 -5.31
BCPL Railway Infrast B 52.80 50.00 -5.30
Spandana Sphoorty Fi A 366.40 347.00 -5.29
Setubandhan Infra T 4.16 3.94 -5.29
Ashirwad Capital X 9.47 8.97 -5.28
Unitech Ltd. Z 3.41 3.23 -5.28
Vipul Ltd. B 23.75 22.50 -5.26
P G Industry Ltd XT 16.36 15.50 -5.26
Minaxi Textiles XT 4.75 4.50 -5.26
Aroma Enterprises Z 17.15 16.25 -5.25
Glenmark Life Scienc B 599.90 568.40 -5.25
Chambal Fertilis A 477.10 452.05 -5.25
Balkrishna Paper Mil B 40.00 37.90 -5.25
Jindal Photo B 388.60 368.25 -5.24
Addi Industries X 40.10 38.00 -5.24
FACT B 149.95 142.10 -5.24
Cyient Ltd. A 976.20 925.00 -5.24
Affordable Robotic M 198.60 188.20 -5.24
NMDC Ltd. A 143.20 135.70 -5.24
EKI Energy Services M 11,863.15 11,241.85 -5.24
HEG Ltd. A 1,724.90 1,634.55 -5.24
Brand Concepts L B 74.60 70.70 -5.23
Jindal Poly Investme T 419.85 397.90 -5.23
Suncity Syntheti XT 14.34 13.59 -5.23
Omansh Enterprises XT 3.25 3.08 -5.23
Malu Paper Mills B 34.40 32.60 -5.23
Tokyo Finance Li X 11.85 11.23 -5.23
Sanrhea Technical XT 109.95 104.20 -5.23
Joonktollee Tea X 137.10 129.95 -5.22
Surana Telecom and P B 16.27 15.42 -5.22
Real Touch Finance Z 25.29 23.97 -5.22
Bharat Immunolog T 49.85 47.25 -5.22
Guj. Intrux X 125.55 119.00 -5.22
Kavveri Telecom Prod T 17.66 16.74 -5.21
Vishal Bearings Ltd. B 50.90 48.25 -5.21
Kachchh Minerals Ltd XT 29.75 28.20 -5.21
Simmonds Marshal XT 68.30 64.75 -5.20
Available Finance Lt X 126.00 119.45 -5.20
PC Jeweller L A 26.90 25.50 -5.20
Gujarat Apollo Indus B 223.10 211.50 -5.20
Nagreeka Capital & I B 17.31 16.41 -5.20
Jet Freight Logistic B 85.65 81.20 -5.20
Rajesh Exports L A 886.50 840.45 -5.19
Happiest Minds Tech T 1,266.70 1,201.00 -5.19
Amba Enterprises X 52.00 49.30 -5.19
Vistar Amar X 77.00 73.00 -5.19
Odyssey Corporation X 14.07 13.34 -5.19
IIFL Securities A 101.15 95.90 -5.19
United Textiles XT 13.87 13.15 -5.19
Uniroyal Marine XT 13.09 12.41 -5.19
Ekam Leasing & F X 6.18 5.86 -5.18
S S Organics Ltd. XT 28.00 26.55 -5.18
Sree Rayalaseema Hi- B 349.30 331.20 -5.18
InformedTechnologies X 67.55 64.05 -5.18
Otco Internation X 9.08 8.61 -5.18
Kushal L XT 8.50 8.06 -5.18
Terrascope Ventures XT 6.18 5.86 -5.18
Diamines & Chem. X 281.20 266.65 -5.17
Mishtann Foods L XT 35.75 33.90 -5.17
AVI Products India XT 52.20 49.50 -5.17
Deccan Health Care M 29.00 27.50 -5.17
Premier Capital Serv X 12.95 12.28 -5.17
Manaksia Coated Meta B 41.60 39.45 -5.17
MothersonSumiSystems A 185.70 176.10 -5.17
Daulat Securitie X 50.40 47.80 -5.16
Century Plyboards A 648.00 614.55 -5.16
Spenta International X 94.00 89.15 -5.16
Arihant Foundat T 46.50 44.10 -5.16
Nutricircle X 61.05 57.90 -5.16
Mercantile Ventures X 24.25 23.00 -5.15
Siemens Ltd. A 2,396.45 2,273.00 -5.15
Shalby B 146.50 138.95 -5.15
Transwarranty Financ T 12.82 12.16 -5.15
Umang Dairies Ltd. B 81.50 77.30 -5.15
Venus Remedies L B 382.70 363.00 -5.15
Veljan Denison X 1,297.35 1,230.60 -5.15
Cerebra Integrat B 90.35 85.70 -5.15
Kisan Mouldings X 23.30 22.10 -5.15
Enterprise Inter X 27.20 25.80 -5.15
GCM Securities Ltd. M 6.21 5.89 -5.15
Healthcare Global En A 251.75 238.80 -5.14
Tega Industries B 572.50 543.10 -5.14
Greenlam Industries B 1,873.25 1,777.00 -5.14
B L Kashyap & Sons B 30.15 28.60 -5.14
Biofil Chemicals B 85.60 81.20 -5.14
Gayatri BioOrganics XT 26.30 24.95 -5.13
Flexituff Ventures B 41.90 39.75 -5.13
Delta Corp Ltd. A 292.15 277.15 -5.13
P G Foils Ltd XT 401.25 380.70 -5.12
Union Bank of In A 44.95 42.65 -5.12
Maharashtra Corp XT 2.54 2.41 -5.12
Mangalam Industrial XT 8.20 7.78 -5.12
Piccadily Agro I X 33.20 31.50 -5.12
National Fertilizers A 58.85 55.85 -5.10
Trinity League India XT 10.20 9.68 -5.10
Morganite Crucible ( X 1,010.00 958.50 -5.10
Indo Borax X 145.10 137.70 -5.10
Clean Science & Tech B 2,430.70 2,306.65 -5.10
Munjal Auto Industr. B 56.95 54.05 -5.09
Organic Coatings X 11.01 10.45 -5.09
Sundaram Fasten. A 889.20 844.00 -5.08
Prime Property Devel X 18.70 17.75 -5.08
Indowind Energy Ltd. T 26.60 25.25 -5.08
Goenka Diamond & Jew Z 3.74 3.55 -5.08
Marksans Pharma A 60.10 57.05 -5.07
Ajmera Realty & Infr B 433.60 411.60 -5.07
PDS Multi. Fashions B 1,857.90 1,764.00 -5.05
Matrimony.com B 860.35 816.95 -5.04
Ajanta Soya Ltd. X 292.85 278.10 -5.04
Morgan Ventures Ltd. X 27.80 26.40 -5.04
Guj. Hotels Ltd. X 140.80 133.70 -5.04
Hisar Metal Indu B 123.05 116.85 -5.04
Comfort Commotrade L X 24.80 23.55 -5.04
M M Forgings Ltd. B 700.25 665.00 -5.03
SORIL Infra Resource B 103.35 98.15 -5.03
Bhansali Engg.Po A 148.25 140.80 -5.03
Incredible Industrie B 28.90 27.45 -5.02
DMR Hydroengineering MT 38.85 36.90 -5.02
Dredging Corpora A 332.25 315.60 -5.01
Longview Tea XT 36.90 35.05 -5.01
Talbros Engineering X 431.55 409.95 -5.01
Tirupati Starch XT 73.00 69.35 -5.00
Kirloskar Bros. B 368.25 349.85 -5.00
Superior Industrial XT 32.00 30.40 -5.00
Chandni Machines X 25.00 23.75 -5.00
Sarup Industries XT 24.00 22.80 -5.00
Dhruv Consultancy B 59.05 56.10 -5.00
Kernex Microsystems T 129.20 122.75 -4.99
TVS Srichakra Lt A 2,105.00 2,000.00 -4.99
Visco Trade Associat XT 23.05 21.90 -4.99
West Coast Paper A 250.55 238.05 -4.99
P M Telelinks Ltd. XT 4.61 4.38 -4.99
Atlanta Ltd. T 28.05 26.65 -4.99
RSD Finance X 125.40 119.15 -4.98
Schneider Electric A 112.55 106.95 -4.98
Welspun Corp A 185.75 176.50 -4.98
Artemis Electrical B 49.15 46.70 -4.98
Nagpur Power X 70.45 66.95 -4.97
G V Films X 1.81 1.72 -4.97
KRBL Ltd. A 252.45 239.90 -4.97
Shivalik Rasayan B 1,052.25 1,000.00 -4.97
Anka India X 14.30 13.59 -4.97
Huhtamaki India A 214.35 203.70 -4.97
Windlas Biotech B 272.55 259.00 -4.97
Empire Inds. X 776.50 738.00 -4.96
Apoorva Leasing Fina XT 51.40 48.85 -4.96
HB Stockholding B 59.50 56.55 -4.96
Worth Investment XT 46.40 44.10 -4.96
Basant Agro Tech X 20.77 19.74 -4.96
Duke Offshore Lt X 12.70 12.07 -4.96
Rallis India A 276.95 263.20 -4.96
Suryoday Small Finan B 145.20 138.00 -4.96
Praj Industries T 435.65 414.10 -4.95
Karnataka Bank A 66.65 63.35 -4.95
Puravankara B 145.35 138.15 -4.95
Sun Retail M 1.82 1.73 -4.95
Macro International X 9.09 8.64 -4.95
LGB Forge Ltd. B 16.15 15.35 -4.95
Take Solutions Ltd. A 44.55 42.35 -4.94
Trimurthi L X 8.50 8.08 -4.94
Future Enterprises B 10.15 9.65 -4.93
Navin Fluorine Inter A 4,018.30 3,820.00 -4.93
Birla Cable B 102.50 97.45 -4.93
RBL Bank A 151.45 144.00 -4.92
Jayshree Chem. X 9.55 9.08 -4.92
Lumax Auto Technolog B 202.70 192.75 -4.91
Tata Motors Ltd. A 515.70 490.40 -4.91
Golkonda Aluminium Z 21.40 20.35 -4.91
Muthoot Capital B 357.50 340.00 -4.90
HIM Teknoforge X 143.00 136.00 -4.90
Vinyoflex XT 34.80 33.10 -4.89
MRO-TEK Realty B 64.45 61.30 -4.89
MFL India X 2.66 2.53 -4.89
Jai Balaji Industrie B 52.15 49.60 -4.89
Sambhaav Media Ltd. T 5.93 5.64 -4.89
Mangalore Chem. B 79.70 75.80 -4.89
Cineline India B 93.10 88.55 -4.89
LT Foods Ltd. A 76.80 73.05 -4.88
EPIC Energy Ltd. XT 7.79 7.41 -4.88
Amrit Corp. X 860.00 818.00 -4.88
Kaycee Inds. X 4,100.00 3,900.00 -4.88
A Infrastructure X 29.80 28.35 -4.87
Tide Water Oil B 1,489.55 1,417.10 -4.86
B2B Soft.Tech.Ltd. XT 46.25 44.00 -4.86
Emerald Leisures XT 99.00 94.20 -4.85
RPP Infra Projects L B 67.05 63.80 -4.85
Creative Eye T 5.15 4.90 -4.85
ITI A 120.20 114.40 -4.83
Hindusthan Urban Inf X 4,781.00 4,550.00 -4.83
Career Point B 142.95 136.05 -4.83
Acknit Industries Lt X 150.70 143.45 -4.81
Aayush Food & Herbs X 28.20 26.85 -4.79
Flomic Global Logist XT 158.60 151.00 -4.79
Texmo Pipes & Produc B 96.10 91.50 -4.79
Upasana Finance X 16.70 15.90 -4.79
Artemis Medicare B 44.90 42.75 -4.79
Nitco Ltd. B 31.30 29.80 -4.79
Sundaram Finance B 2,336.75 2,225.00 -4.78
CeejayFinance X 117.40 111.80 -4.77
Deepak Fertilisers A 518.50 493.75 -4.77
Jayant Agro Org B 226.45 215.65 -4.77
Lincoln Pharmace A 367.75 350.20 -4.77
Indian Bank A 141.80 135.05 -4.76
Spencer's Retail A 102.90 98.00 -4.76
Kovai Medical B 1,847.95 1,760.00 -4.76
Integra Telecom XT 31.55 30.05 -4.75
Renaissance Global B 1,022.60 974.00 -4.75
Nila Spaces L T 4.64 4.42 -4.74
Ducon Infratech B 25.30 24.10 -4.74
UltraTech Cement A 7,454.90 7,101.35 -4.74
REC A 138.10 131.55 -4.74
Sanwaria Consumer Z 1.48 1.41 -4.73
Ujjivan SmallFinance A 20.10 19.15 -4.73
Paul Merchants X 1,582.75 1,508.00 -4.72
Suven Life Sciences A 94.20 89.75 -4.72
Deccan Gold Mines X 32.90 31.35 -4.71
T T Ltd. B 125.20 119.30 -4.71
Hathway Cable & Data A 22.30 21.25 -4.71
Pfizer Ltd. A 4,751.00 4,527.00 -4.71
Rungta Irrigatio XT 28.65 27.30 -4.71
V Mart Retail A 3,989.55 3,802.20 -4.70
V2 Retail T 155.35 148.05 -4.70
Kriti Industries B 123.70 117.90 -4.69
Hind. Petrol A 325.10 309.90 -4.68
Aditya Birla SL AMC B 550.35 524.60 -4.68
Rane (Madras) B 426.50 406.55 -4.68
JM Financial Ltd. A 74.75 71.25 -4.68
20 Microns Ltd. B 99.40 94.75 -4.68
Suraj Products Ltd. Z 107.00 102.00 -4.67
Nalwa Sons Investmen B 1,651.95 1,575.00 -4.66
Sarthak Metals B 112.60 107.35 -4.66
Heidelberg Cement In A 232.85 222.00 -4.66
SKP Securities X 83.90 80.00 -4.65
Beekay Steel Indus X 394.35 376.00 -4.65
Igarashi Motors Indi A 474.70 452.65 -4.65
Tirupati Sarjan X 9.49 9.05 -4.64
Automotive Axles A 1,510.00 1,440.00 -4.64
Nahar Spg Mills T 608.25 580.00 -4.64
Narbada Gems & Jewel X 37.75 36.00 -4.64
Kitex Garments A 252.75 241.05 -4.63
Shangar Decor XT 7.35 7.01 -4.63
Rolex Rings B 1,317.85 1,256.90 -4.62
Menon Bearings L B 103.85 99.05 -4.62
Redington (India) Lt A 163.30 155.75 -4.62
BASF India Lt A 3,186.90 3,040.00 -4.61
Prozone Intu Propert B 32.55 31.05 -4.61
Astron Paper & Board B 50.00 47.70 -4.60
Aurum Proptech A 151.15 144.20 -4.60
Voltas Ltd. A 1,253.60 1,196.00 -4.59
Chembond Chemica B 201.40 192.15 -4.59
Tips Industries T 2,340.50 2,233.00 -4.59
Kriti Nutrients X 47.95 45.75 -4.59
Kirloskar Oil Engine A 182.10 173.75 -4.59
HDIL Z 5.45 5.20 -4.59
VST Industries A 3,224.75 3,076.75 -4.59
Zenotech Laboratorie X 57.85 55.20 -4.58
Asian Paints Ltd. A 3,307.70 3,156.10 -4.58
Welcast Steels X 489.40 467.00 -4.58
GMM Pfaudler Ltd A 4,950.45 4,724.10 -4.57
DCM Ltd. T 122.95 117.35 -4.55
Rail Vikas Nigam A 37.35 35.65 -4.55
Udaipur Cement Works B 38.55 36.80 -4.54
Mukand Ltd. B 130.95 125.00 -4.54
Maha Rashtra Ape T 106.85 102.00 -4.54
Maestros Electronics X 68.50 65.40 -4.53
GlaxoSmithKline Phar A 1,730.90 1,652.50 -4.53
JTL Infra L X 252.70 241.25 -4.53
Waterbase Ltd. A 107.20 102.35 -4.52
Guj. Petrosynthe XT 42.00 40.10 -4.52
Dilip Buildcon Ltd. A 370.45 353.75 -4.51
Shree Karthik Pa XT 9.53 9.10 -4.51
NACL Industries L B 97.50 93.10 -4.51
Hitech Corporation B 307.90 294.00 -4.51
Rossari Biotech B 1,255.55 1,199.00 -4.50
Arnold Holdings X 18.01 17.20 -4.50
United Drilling Tool B 555.00 530.05 -4.50
Blue Dart Expres A 7,002.30 6,687.75 -4.49
Tiaan Consumer X 8.48 8.10 -4.48
Captain Polyplast L X 25.75 24.60 -4.47
Radico Khaitan A 1,147.80 1,096.55 -4.47
Shriram City Uni A 1,765.70 1,687.00 -4.46
Kalyani Steel A 340.90 325.70 -4.46
Parag Milk Foods A 120.00 114.65 -4.46
Sanofi India A 7,428.60 7,098.00 -4.45
Gabriel India A 138.05 131.90 -4.45
Seasons Textiles X 11.00 10.51 -4.45
Sadbhav Infrastructu B 14.60 13.95 -4.45
Fairchem Organics B 2,083.85 1,991.05 -4.45
Venky's (India) Ltd. A 2,654.85 2,536.80 -4.45
Kuwer Industries XT 12.40 11.85 -4.44
Prince Pipes & Fitti A 719.75 687.80 -4.44
Shankara Building Pr A 518.45 495.45 -4.44
G M Breweries Ltd. B 727.00 694.75 -4.44
Crestchem Ltd. XT 45.00 43.00 -4.44
Quint Digital Media X 429.00 410.00 -4.43
BSL Ltd B 116.25 111.10 -4.43
Lovable Lingerie Ltd B 167.50 160.10 -4.42
Jubilant Pharmova A 561.85 537.10 -4.41
National Standard (I XT 10,666.10 10,196.00 -4.41
Brahmaputra Infra X 32.90 31.45 -4.41
Jayshree Tea B 108.85 104.05 -4.41
HG Infra Engineering A 610.15 583.25 -4.41
NRB Industrial Beari B 25.05 23.95 -4.39
Fino Payments Bank B 408.75 390.85 -4.38
Cantabil Retail Indi T 800.00 765.00 -4.38
CJ Gelatine XT 24.05 23.00 -4.37
Cochin Minerals X 134.15 128.30 -4.36
Skipper Ltd. B 78.05 74.65 -4.36
WEP Solutions X 32.10 30.70 -4.36
Saregama India Ltd. T 5,175.05 4,950.00 -4.35
Edelweiss Fin. Ser A 71.20 68.10 -4.35
Cupid Ltd. B 219.55 210.00 -4.35
Olympia Inds. X 44.95 43.00 -4.34
KNR Constructions A 311.10 297.60 -4.34
WABCO India A 8,723.15 8,344.95 -4.34
Ujjivan Financial A 142.70 136.50 -4.34
DiGiSPICE Technologi B 46.10 44.10 -4.34
Novartis A 772.15 738.70 -4.33
MSP Steel & Power Lt B 15.00 14.35 -4.33
Amines & Plast. X 123.65 118.30 -4.33
Shree Digvijay B 78.50 75.10 -4.33
Borosil L B 371.90 355.80 -4.33
Uttam Galva Steels B 7.41 7.09 -4.32
Navneet Education A 94.80 90.70 -4.32
Angel One B 1,484.05 1,420.00 -4.32
Trident Texofab B 55.55 53.15 -4.32
General Ins. Corp. A 139.95 133.90 -4.32
Vijay Solvex Ltd XT 2,346.45 2,245.00 -4.32
Konndor Industries X 7.18 6.87 -4.32
HCL Technologies A 1,175.55 1,124.80 -4.32
Softsol India X 203.80 195.00 -4.32
Reliable Ventures In XT 14.63 14.00 -4.31
Bhagyanagar India Lt B 51.00 48.80 -4.31
Rishiroop L X 170.70 163.35 -4.31
MRF Ltd A 73,787.30 70,619.15 -4.29
Parsvnath Developers B 21.05 20.15 -4.28
Ausom Enterprise B 74.85 71.65 -4.28
India Pesticides B 313.25 299.85 -4.28
Shriram Trans.Fi A 1,219.70 1,167.50 -4.28
Shilp Gravures L X 117.00 112.00 -4.27
Ester India B 135.80 130.00 -4.27
Simplex Realty XT 105.30 100.80 -4.27
Capital India Fin X 129.00 123.50 -4.26
Lakshmi Auto Lm. X 673.35 644.75 -4.25
Oriental Carbon A 973.40 932.10 -4.24
Pricol L A 134.50 128.80 -4.24
Reliance Inds. A 2,478.80 2,373.70 -4.24
Reliance Com B 3.77 3.61 -4.24
Nahar Capital & Fina B 435.40 417.00 -4.23
CCL International Lt X 26.00 24.90 -4.23
Centrum Capital B 33.20 31.80 -4.22
Capacit'e Infraproje B 162.65 155.80 -4.21
Atishay L T 48.95 46.90 -4.19
SSPDL Ltd. X 15.50 14.85 -4.19
Orbit Exports Li B 103.85 99.50 -4.19
Kothari Ferment. X 81.40 78.00 -4.18
Richa Industries Ltd Z 5.02 4.81 -4.18
Titan Biotech Ltd. X 307.85 295.00 -4.17
S Chand & Company B 117.40 112.50 -4.17
Raw Edge Industrial B 34.85 33.40 -4.16
TGB Banquets B 9.62 9.22 -4.16
J Kumar Infraproject A 172.00 164.85 -4.16
JTEKT India A 93.70 89.80 -4.16
Krishna Institute B 1,424.35 1,365.15 -4.16
Arvind SmartSpaces T 235.80 226.00 -4.16
Tiger Logistics (Ind X 263.95 253.00 -4.15
Amara Raja Batt. A 633.05 606.80 -4.15
Marico Ltd. A 487.75 467.50 -4.15
Ramco Systems Lt A 429.75 411.95 -4.14
Systematix Corpo X 439.20 421.00 -4.14
Earum Pharmaceutical B 8.93 8.56 -4.14
Balmer Lawrie & A 131.75 126.30 -4.14
Indo Rama Synth. B 83.80 80.35 -4.12
Godfrey Phillips Ind A 1,130.80 1,084.20 -4.12
Tainwala Chem. T 74.05 71.00 -4.12
Newgen Software Tech A 603.85 579.00 -4.12
Dynamatic Techno T 2,248.40 2,155.90 -4.11
Star Health & Allied B 811.10 777.80 -4.11
Nile X 631.90 606.00 -4.10
Lahoti Overseas X 34.15 32.75 -4.10
Prajay Engineers B 21.95 21.05 -4.10
Indo Thai Securities B 375.50 360.10 -4.10
Deep Energy Resource B 43.90 42.10 -4.10
Sunflag Iron A 80.45 77.15 -4.10
Energy Developme B 29.30 28.10 -4.10
Vishal Fabrics Ltd. B 134.40 128.90 -4.09
Radhika Jeweltech B 159.10 152.60 -4.09
Thermax A 2,050.05 1,966.40 -4.08
EPL L A 196.60 188.60 -4.07
Heranba Industries L B 734.50 704.60 -4.07
Shree Ajit Pulp X 388.00 372.25 -4.06
Maha. Seamless A 550.90 528.55 -4.06
Setco Automotive B 17.25 16.55 -4.06
KG Petrochem Ltd. X 370.00 355.00 -4.05
Indo Amines Limi X 113.60 109.00 -4.05
Honda India Power A 1,347.60 1,293.00 -4.05
Anmol India B 209.40 200.95 -4.04
Privi Speciality Che A 2,172.80 2,085.00 -4.04
Johnson Controls-Hit A 1,906.95 1,830.00 -4.04
Centum Electronics L B 611.15 586.55 -4.03
Dhoot Industrial X 119.00 114.20 -4.03
Polson Ltd. X 13,180.00 12,650.00 -4.02
Suprajit Enginee A 431.65 414.30 -4.02
Hind. Food B 2,136.65 2,051.00 -4.01
Rane Holdings Ltd. A 629.80 604.55 -4.01
A F Enterprises X 74.90 71.90 -4.01
Pro Fin Capital Serv X 37.45 35.95 -4.01
HB Portfolio X 38.75 37.20 -4.00
Trans Financial XT 20.00 19.20 -4.00
Sellwin Traders Ltd. XT 16.25 15.60 -4.00
Ador Fontech Ltd X 76.20 73.15 -4.00
Darshan Orna T 99.25 95.30 -3.98
Kaya L B 465.65 447.10 -3.98
CG-VAK Software X 330.05 316.95 -3.97
RPSG Ventures A 719.55 691.00 -3.97
Share India Securiti B 1,322.55 1,270.00 -3.97
The Andhra Sugars B 157.40 151.15 -3.97
Motor & General B 29.00 27.85 -3.97
Lactose (India) X 54.10 51.95 -3.97
Vikram Thermo (I X 197.50 189.65 -3.97
Indigo Paints B 2,023.10 1,942.95 -3.96
Garware Syntheti X 14.89 14.30 -3.96
Ruchira Papers Ltd. B 84.60 81.25 -3.96
Megri Soft XT 160.25 153.90 -3.96
Satin Creditcare A 84.70 81.35 -3.96
Dhanuka Agritech Ltd A 750.15 720.55 -3.95
Rajasthan Cylinders XT 25.40 24.40 -3.94
Tata Power Co. A 248.65 238.85 -3.94
ITL Industries X 156.65 150.50 -3.93
Ratnabhumi Developer B 84.00 80.70 -3.93
JSW Energy Ltd. T 317.00 304.60 -3.91
Great Eastern A 321.00 308.45 -3.91
Akashdeep Metal Ind. XT 52.45 50.40 -3.91
Leading Leasing Fin X 90.70 87.15 -3.91
Ashika Credit Cap. X 42.35 40.70 -3.90
Kkalpana lndustries X 54.00 51.90 -3.89
Sugal & Damani Share X 17.22 16.55 -3.89
Jetmall Spices M 18.00 17.30 -3.89
Gennex Laboratories X 10.54 10.13 -3.89
Solid Stone Company XT 25.75 24.75 -3.88
Apollo Hospitals A 4,649.50 4,469.05 -3.88
Coastal Corporation B 490.65 471.60 -3.88
Mastek Li A 2,855.95 2,745.00 -3.88
L&T A 2,002.15 1,924.70 -3.87
Neuland Laborat A 1,580.90 1,519.70 -3.87
IDBI Bank A 50.55 48.60 -3.86
Paushak Ltd. B 10,401.50 10,000.00 -3.86
Poona Dal & Oil X 54.45 52.35 -3.86
Suumaya Corporation M 114.40 110.00 -3.85
Sansera Engineering B 776.95 747.00 -3.85
SRF Ltd. A 2,566.25 2,467.70 -3.84
South Indian Ban A 9.12 8.77 -3.84
Aarti Surfactants B 1,005.50 966.90 -3.84
GujaratStatePetronet A 314.70 302.65 -3.83
Premier Polyfilm B 92.65 89.10 -3.83
Mangalam Cement A 399.60 384.30 -3.83
Coromandel Internati A 788.10 758.00 -3.82
BMW Industries X 37.95 36.50 -3.82
Apcotex Industries L A 404.40 389.00 -3.81
D & H India X 27.55 26.50 -3.81
Punj. & Sind Ban B 17.05 16.40 -3.81
Bank of Maharash A 21.00 20.20 -3.81
TIL Ltd. B 145.80 140.25 -3.81
Bharat Electroni A 212.35 204.25 -3.81
United Spirits B 910.70 876.05 -3.80
Andhra Cement B 17.10 16.45 -3.80
Veer Energy & Infras X 16.11 15.50 -3.79
FAZE THREE Autofab X 122.55 117.90 -3.79
West Leisure Resorts XT 135.00 129.90 -3.78
Oberoi Realty A 935.90 900.50 -3.78
Gufic BioSciences Lt B 254.75 245.15 -3.77
Alankit B 18.55 17.85 -3.77
SMS Lifesciences Ind B 741.55 713.60 -3.77
Dr. Reddy's Labs A 4,593.20 4,420.05 -3.77
Allsec Technologies B 680.45 654.95 -3.75
Jay Bharat Marut B 188.75 181.70 -3.74
Tata Elxsi A 7,448.15 7,170.70 -3.73
Radhe Developers XT 278.65 268.25 -3.73
Natco Pharma A 917.90 883.80 -3.72
Prakash Indus. A 60.75 58.50 -3.70
Surya Roshni Ltd A 519.60 500.40 -3.70
Crisil A 2,933.50 2,825.00 -3.70
Sarda Energy & Miner B 840.45 809.35 -3.70
Morarjee Textiles Li B 25.75 24.80 -3.69
Patels Airtemp X 295.15 284.25 -3.69
Flex Foods X 113.80 109.60 -3.69
Eris Lifesciences A 755.90 728.00 -3.69
IDFC L A 63.80 61.45 -3.68
D B Realty Ltd. B 77.45 74.60 -3.68
Guj. Raffia Indu T 44.80 43.15 -3.68
Relaxo Footwears A 1,318.25 1,269.80 -3.68
Man Industries I B 104.85 101.00 -3.67
ICICI Pru Life A 577.60 556.40 -3.67
Indoco Remedies A 422.05 406.55 -3.67
IVP B 126.75 122.10 -3.67
Shreeji Translogisti B 192.05 185.00 -3.67
Madhucon Project T 10.38 10.00 -3.66
KPI Global Infra B 470.05 452.85 -3.66
Kalyani Investment B 1,842.45 1,775.00 -3.66
Likhitha Infrastruct B 350.85 338.00 -3.66
SKF India A 3,959.30 3,814.40 -3.66
Unjha Formulatio X 11.50 11.08 -3.65
Manorama Industries B 1,411.40 1,359.95 -3.65
CIL Nova Petrochemic X 46.65 44.95 -3.64
Tata Coffee A 219.65 211.65 -3.64
Agro Tech Foods Ltd. A 990.00 954.00 -3.64
S P Capital Financin X 26.15 25.20 -3.63
Jauss Polymers L X 8.02 7.73 -3.62
Multipurpose Trading XT 8.29 7.99 -3.62
Future Supply Chain B 70.50 67.95 -3.62
Adani Ports & Speci A 738.00 711.35 -3.61
DCM Shriram A 1,079.00 1,040.00 -3.61
Rander Corporati XT 8.30 8.00 -3.61
Hind. Adhesives X 351.70 339.00 -3.61
Sicagen India X 29.05 28.00 -3.61
Archit Organosys X 44.50 42.90 -3.60
Zen Technologies Ltd B 216.85 209.05 -3.60
NGL Fine-Chem Li B 2,785.25 2,685.30 -3.59
Gallantt Metal B 71.05 68.50 -3.59
Anant Raj Ltd. B 82.50 79.55 -3.58
Sahyadri Industries X 565.30 545.05 -3.58
Vindhya Telelink A 1,240.50 1,196.25 -3.57
Oriental Trimex B 12.62 12.17 -3.57
Kuantum Papers B 86.95 83.85 -3.57
Dolat Algotech B 84.30 81.30 -3.56
Indag Rubber X 83.10 80.15 -3.55
Safari Indus. A 933.80 900.65 -3.55
Polyplex Corpn. A 1,838.45 1,773.20 -3.55
Polyspin Exports X 78.80 76.00 -3.55
Burger King India B 137.90 133.00 -3.55
Arcee Industries X 9.85 9.50 -3.55
Parvati Sweetners X 17.00 16.40 -3.53
Contil India XT 61.15 59.00 -3.52
CESC Ltd. A 91.00 87.80 -3.52
Natural Capsules X 301.70 291.10 -3.51
Wheels India Ltd. B 732.70 706.95 -3.51
Uniphos Enterprises B 140.95 136.00 -3.51
Swastika Investmart X 196.70 189.80 -3.51
Celebrity Fashions L B 17.10 16.50 -3.51
VRL Logistics Ltd. A 475.55 458.90 -3.50
Alchemist Corporatio XT 20.29 19.58 -3.50
Alembic Ltd. A 104.35 100.70 -3.50
Hind. Composites B 326.40 315.00 -3.49
Dhanlaxmi Bank B 14.89 14.37 -3.49
Future Lifestyle A 53.15 51.30 -3.48
Libord Finance Ltd. X 9.21 8.89 -3.47
Ad-Manum Finance X 50.50 48.75 -3.47
T Nadu Newsprint A 123.75 119.45 -3.47
Hindalco Indus. A 503.20 485.75 -3.47
Rainbow Foundati X 33.15 32.00 -3.47
HUDCO A 41.80 40.35 -3.47
Barak Valley Cements T 24.50 23.65 -3.47
Prestige Estates Pro A 514.20 496.40 -3.46
Eimco Elecon Ind B 361.10 348.60 -3.46
Hawa Engineers L XT 54.90 53.00 -3.46
Gulf Oil Lubricants A 471.05 454.75 -3.46
Pearl Polymers B 20.30 19.60 -3.45
S H Kelkar & Company A 164.35 158.70 -3.44
Pidilite Inds. A 2,681.15 2,589.00 -3.44
Dhanalaxmi Roto X 89.05 86.00 -3.43
Tera Software B 55.35 53.45 -3.43
Shree Ganesh Remedie B 331.35 320.00 -3.43
SIP Industries Z 6.42 6.20 -3.43
IFB Industries A 1,184.45 1,143.90 -3.42
Optiemus Infracom B 307.00 296.50 -3.42
Morepen Labs.Lt A 52.95 51.15 -3.40
Paragon Finance X 23.50 22.70 -3.40
Orchid Pharma T 407.25 393.40 -3.40
KSB A 1,257.70 1,215.00 -3.40
Prima Plastics L X 106.45 102.85 -3.38
Atul Ltd. A 9,929.55 9,594.55 -3.37
Action Construction A 228.70 221.00 -3.37
Vibrant Global Capit T 57.85 55.90 -3.37
Pioneer Emb. B 66.75 64.50 -3.37
Anuh Pharma Ltd X 115.90 112.00 -3.36
Anjani Foods XT 160.60 155.20 -3.36
Compuage Infocom Ltd B 40.20 38.85 -3.36
Esab India A 3,434.90 3,320.00 -3.35
Fortis Healthcare A 280.30 270.95 -3.34
Jagran Prakashan A 73.45 71.00 -3.34
ACC A 2,253.20 2,178.00 -3.34
Sukhjit Starch & X 367.25 355.00 -3.34
Shree Pacetronix XT 26.95 26.05 -3.34
Arvind Fashions A 312.60 302.25 -3.31
Alembic Pharmaceutic A 781.90 756.00 -3.31
Indbank Merchant B 24.20 23.40 -3.31
Vineet Laboratories B 75.50 73.00 -3.31
Tokyo Plast Inte B 111.85 108.15 -3.31
Tasty Bite A 13,414.60 12,970.05 -3.31
Kewal Kiran Clothing B 233.65 225.95 -3.30
Whirlpool of Ind A 1,846.95 1,786.00 -3.30
Cochin Shipyard A 348.05 336.55 -3.30
Suchitra Fin & Trade X 72.65 70.25 -3.30
RPG Life Sciences B 640.35 619.25 -3.30
Sanghvi Movers L B 229.65 222.10 -3.29
Anjani Finance Ltd. X 7.00 6.77 -3.29
KMC Speciality Hospi XT 68.60 66.35 -3.28
ICICI Lombard Gen. A 1,385.75 1,340.35 -3.28
Mangalam Drugs B 139.20 134.65 -3.27
Zydus Wellness Ltd. A 1,758.60 1,701.05 -3.27
Trident Ltd. A 64.45 62.35 -3.26
Parle Industries X 9.50 9.19 -3.26
Wallfort Financi X 59.90 57.95 -3.26
Reliance Infrastruct T 101.45 98.15 -3.25
GE Power India A 248.90 240.80 -3.25
Lasa Supergenerics B 74.10 71.70 -3.24
Shalimar Paints B 137.35 132.90 -3.24
Sri Lakshmi Sara XT 74.35 71.95 -3.23
Yuranus Infra XT 6.20 6.00 -3.23
Repro India Ltd. B 528.25 511.20 -3.23
India Cements Capita X 11.15 10.79 -3.23
K&R Rail Engineering X 37.30 36.10 -3.22
Interactive Fin. Ser X 13.40 12.97 -3.21
Shree Steel Wire X 29.65 28.70 -3.20
Praxis Home Retail L T 68.80 66.60 -3.20
Swaraj Engines A 1,678.75 1,625.00 -3.20
Bharat Rasayan B 12,345.05 11,950.00 -3.20
USG Tech Solutions XT 14.67 14.20 -3.20
Grindwell Norton A 1,949.85 1,887.65 -3.19
Indian Oil Corp A 125.45 121.45 -3.19
Tata Metaliks A 857.35 830.00 -3.19
Bedmutha Industries B 81.50 78.90 -3.19
McDowell Holdings Lt T 103.40 100.10 -3.19
N K Industries L B 39.20 37.95 -3.19
Frontier Springs X 301.60 292.00 -3.18
India Home Loan X 40.85 39.55 -3.18
Jet Airways Z 86.40 83.65 -3.18
LKP Securities X 18.90 18.30 -3.17
The New India Assur A 140.45 136.00 -3.17
JK Cement A 3,457.75 3,348.00 -3.17
Emkay Global Financi B 114.05 110.45 -3.16
Asian Hotels (East) B 196.35 190.15 -3.16
Sika Interplant X 949.05 919.20 -3.15
Repco Home Finance L A 262.80 254.55 -3.14
Gallantt Ispat Ltd. B 52.50 50.85 -3.14
Mahi. & Mahi A 880.60 852.95 -3.14
State Trading B 112.00 108.50 -3.13
HBL Power Systems Lt B 70.20 68.00 -3.13
National Alumini A 110.60 107.15 -3.12
Krsnaa Diagnostics B 701.95 680.05 -3.12
Canara Bank A 228.40 221.30 -3.11
Tata Steel Long Prod A 741.60 718.50 -3.11
Bosch Ltd. A 16,793.70 16,271.15 -3.11
Intl. Coveyors B 80.50 78.00 -3.11
Suven Pharmaceutical A 533.60 517.00 -3.11
SNL Bearings Ltd. X 268.35 260.00 -3.11
NEO Infracon XT 25.80 25.00 -3.10
DFM Foods Limi A 292.00 282.95 -3.10
Vivo Bio Tech Ltd. X 69.55 67.40 -3.09
Morarka Finance X 107.05 103.75 -3.08
Ruchi Soya Inds. B 875.05 848.15 -3.07
Ludlow Jute & Specia X 112.55 109.10 -3.07
Expleo Solutions B 1,614.45 1,565.00 -3.06
Race Eco Chain M 210.70 204.25 -3.06
Saboo Brothers L XT 19.70 19.10 -3.05
Hi-Tech Pipes Ltd. B 597.55 579.30 -3.05
Simran Farms Lim X 257.05 249.20 -3.05
Bajaj Healthcare B 461.05 447.00 -3.05
Saras.Commercial X 2,991.30 2,900.15 -3.05
Dabur India A 560.25 543.20 -3.04
KPT Industries X 157.75 152.95 -3.04
Lykis L X 38.00 36.85 -3.03
Engineers India A 70.85 68.70 -3.03
Svarnim Trade Udyog XT 23.15 22.45 -3.02
Vadilal Indus. B 909.00 881.55 -3.02
One Global Service X 23.15 22.45 -3.02
Hind. Zinc A 322.20 312.50 -3.01
Speciality Restauran B 99.65 96.65 -3.01
Jyothy Labs A 140.60 136.40 -2.99
M&M Fin.Services A 159.65 154.90 -2.98
HDFC Life Insurance A 650.05 630.70 -2.98
Prime Securities B 116.10 112.65 -2.97
Kridhan Infra B 7.42 7.20 -2.96
Kiduja India Ltd. XT 226.00 219.30 -2.96
Inditrade Capital X 35.55 34.50 -2.95
Star Delta Trans X 128.80 125.00 -2.95
Raj Television Netwo B 44.25 42.95 -2.94
Cinevista L T 15.30 14.85 -2.94
Fervent Synergies L X 18.70 18.15 -2.94
GIC Housing Fi A 151.95 147.50 -2.93
Atul Auto Ltd B 204.50 198.50 -2.93
Taj GVK Hotels & Res A 136.70 132.70 -2.93
Gulshan Polyols Ltd. B 414.15 402.00 -2.93
Oscar Global Ltd XT 8.24 8.00 -2.91
Anna Infrastructures X 15.45 15.00 -2.91
Modern Steels Z 9.27 9.00 -2.91
HMT Ltd. Z 29.20 28.35 -2.91
Lemon Tree Hotels A 48.15 46.75 -2.91
Cheviot Co Ltd X 1,410.15 1,369.20 -2.90
Bhartiya Interna B 313.95 304.85 -2.90
Aryaman Financia X 55.45 53.85 -2.89
Mercury Laboratories X 663.20 644.05 -2.89
Scan Steels X 43.25 42.00 -2.89
Neogen Chemicals A 1,689.65 1,641.00 -2.88
Crompton Greaves Con A 433.80 421.30 -2.88
JR Foods Ltd XT 9.40 9.13 -2.87
IRB Infrastructure A 238.90 232.05 -2.87
Asian Granito India A 124.30 120.75 -2.86
Chaman Lal Setia B 104.75 101.75 -2.86
Dhunseri Ventures B 294.40 286.00 -2.85
SRG Housing Finance X 146.15 142.00 -2.84
Prataap Snacks A 874.85 850.00 -2.84
Somany Home Innovat A 400.90 389.50 -2.84
A2Z Infra Engineer T 12.03 11.69 -2.83
SundaramBrakeLining B 444.70 432.15 -2.82
Genus Paper & Boards B 13.46 13.08 -2.82
Dolfin Rubbers M 62.00 60.25 -2.82
EIH Ltd. A 138.20 134.30 -2.82
Amalgamated Elec XT 23.10 22.45 -2.81
Andhra Paper B 217.10 211.00 -2.81
Kirloskar Elect T 26.65 25.90 -2.81
PTL Enterprises B 35.60 34.60 -2.81
Unison Metals Ltd. XT 48.05 46.70 -2.81
Reliance Naval Z 3.91 3.80 -2.81
Keltech Energies X 755.00 733.80 -2.81
Gandhi Special B 396.10 385.00 -2.80
MSR India XT 13.58 13.20 -2.80
Spicejet Ltd. A 62.60 60.85 -2.80
Texmaco Rail & Engin A 39.40 38.30 -2.79
Lupin Ltd. A 939.20 913.00 -2.79
Endurance Technologi A 1,689.00 1,641.85 -2.79
Vedanta A 327.00 317.90 -2.78
Railtel Corporation B 118.75 115.45 -2.78
NHPC A 30.70 29.85 -2.77
Bharat Petroleum A 393.40 382.50 -2.77
Laffans Petro. XT 43.45 42.25 -2.76
Madras Fertilize B 36.35 35.35 -2.75
Max India B 78.15 76.00 -2.75
Nitin Spinners B 296.10 288.00 -2.74
Sky Industries X 95.00 92.40 -2.74
Fermenta Biotech X 289.90 281.95 -2.74
Glenmark Pharma A 497.30 483.70 -2.73
GFL L A 69.50 67.60 -2.73
Maruti Infrastru X 62.50 60.80 -2.72
Can Fin Homes A 617.70 601.05 -2.70
Bajaj Consumer Care A 189.05 183.95 -2.70
Lords Ishwar Hotels XT 7.40 7.20 -2.70
Shree Hari Chem. X 66.80 65.00 -2.69
Saven Technologies L X 44.55 43.35 -2.69
CARE Ratings A 625.90 609.15 -2.68
Kansai Nerolac Paint A 591.65 575.80 -2.68
AK Capital Services X 419.20 408.00 -2.67
Manaksia Aluminium B 26.20 25.50 -2.67
Jyoti Resins & A X 1,109.75 1,080.10 -2.67
Sumitomo Chemical A 387.25 376.95 -2.66
Balmer Lawrie Invest B 385.25 375.00 -2.66
Kalyani Forge T 188.95 183.95 -2.65
Zim Laboratories X 151.05 147.05 -2.65
Kokuyo Camlin B 66.15 64.40 -2.65
United Breweries Ltd A 1,601.25 1,558.95 -2.64
Tai Industries L X 30.25 29.45 -2.64
Suraj X 73.90 71.95 -2.64
Terai Tea Compan X 83.25 81.05 -2.64
Future Consumer A 7.57 7.37 -2.64
Citadel Realty & Dev X 17.10 16.65 -2.63
MCX A 1,569.85 1,528.50 -2.63
Shri Bajrang Allianc X 271.10 264.00 -2.62
The Indian Wood Prod X 36.25 35.30 -2.62
Times Guaranty B 55.35 53.90 -2.62
BEML Ltd. A 1,828.55 1,780.60 -2.62
Paras Defence B 697.90 679.70 -2.61
Pioneer Distille B 181.75 177.00 -2.61
Bank of India A 53.75 52.35 -2.60
Winsome Textile B 82.55 80.40 -2.60
RCI Industries & Tec B 9.24 9.00 -2.60
Sagarsoft (India) X 231.95 225.95 -2.59
POCL Enterprises X 73.30 71.40 -2.59
SJVN Ltd. A 30.85 30.05 -2.59
UFO Moviez India Ltd B 96.70 94.20 -2.59
GSFC A 129.15 125.80 -2.59
NHC Foods X 17.40 16.95 -2.59
Timken India A 2,005.85 1,953.80 -2.59
Hind. Flurocarbo B 13.55 13.20 -2.58
Rishabh Digha St X 27.10 26.40 -2.58
Rane Brake Lining Lt B 810.35 789.45 -2.58
Minda Corporation A 207.55 202.20 -2.58
Lime Chemicals X 31.05 30.25 -2.58
Central Bank A 21.40 20.85 -2.57
H P Cotton Textiles X 176.90 172.35 -2.57
Jainex Aamcol XT 128.30 125.00 -2.57
ABC India Ltd. X 84.05 81.90 -2.56
Ashoka Buildcon Ltd. A 99.65 97.10 -2.56
Retro Green Revoluti X 15.60 15.20 -2.56
Nilachal Refrctr X 31.25 30.45 -2.56
Rajasthan Tube X 21.45 20.90 -2.56
Sakuma Exports B 13.26 12.92 -2.56
India Motor Part B 790.10 770.05 -2.54
WinPro Industries B 8.28 8.07 -2.54
Indian Railway Fin B 23.60 23.00 -2.54
Dhunseri Investments B 725.20 706.75 -2.54
Sangam India Ltd B 392.65 382.70 -2.53
Innovassynth Investm X 15.90 15.50 -2.52
Bharat Forge A 750.55 731.60 -2.52
OnMobile Global Ltd. B 154.70 150.80 -2.52
Ipca Laboratorie A 1,067.95 1,041.00 -2.52
CL Educate T 117.45 114.50 -2.51
GAIL (India) A 147.40 143.70 -2.51
Orient Tradelink XT 8.00 7.80 -2.50
Competent Automo X 182.05 177.50 -2.50
Indiabulls Housing F A 218.75 213.30 -2.49
Royal Orchid Hotels T 90.85 88.60 -2.48
Standard Indust T 16.10 15.70 -2.48
VMS Industries Ltd. X 16.50 16.09 -2.48
Castrol India A 123.15 120.10 -2.48
Aananda Lakshmi Spin XT 11.84 11.55 -2.45
Bombay Cycle X 615.00 600.00 -2.44
Waaree Technologies M 125.00 121.95 -2.44
Bambino Agro Ind X 299.30 292.00 -2.44
INEOS Styrolution B 1,288.40 1,257.05 -2.43
Delphi World Money B 550.60 537.30 -2.42
Prime Focus B 68.10 66.45 -2.42
LancorHoldings Ltd XT 20.75 20.25 -2.41
DCB Bank A 84.95 82.90 -2.41
Satia Industries A 95.95 93.65 -2.40
Ladderup Finance X 31.25 30.50 -2.40
Polymechplast Ma X 92.00 89.80 -2.39
Fraser & Company X 10.45 10.20 -2.39
SecMark Consultancy M 138.70 135.40 -2.38
Olympic Oil Industri XT 42.00 41.00 -2.38
NRB Bearings Lim A 168.40 164.40 -2.38
Xelpmoc Design and T B 379.55 370.55 -2.37
Mahindra CIE Auto A 219.35 214.15 -2.37
Rushil Decor Ltd. B 346.20 338.00 -2.37
Bombay Burmah A 1,106.30 1,080.15 -2.36
AYM Syntex B 140.15 136.85 -2.35
Berger Paints I A 744.10 726.60 -2.35
Uflex Ltd. A 532.70 520.20 -2.35
PBM Polytex X 180.80 176.55 -2.35
Kalyan Jewellers Ind B 67.95 66.35 -2.35
Vardhman Holdings B 4,065.05 3,970.05 -2.34
Swan Energy Ltd. A 179.40 175.20 -2.34
PetronetLNG A 216.25 211.20 -2.34
Everest Industries L B 608.45 594.25 -2.33
Coal India A 165.00 161.15 -2.33
Goblin India M 21.50 21.00 -2.33
Kopran Ltd B 289.85 283.10 -2.33
Persistent Systems A 4,238.50 4,140.00 -2.32
Anjani Synthetic X 36.80 35.95 -2.31
Vaibhav Global A 529.25 517.00 -2.31
Supreme Petroche A 714.35 697.95 -2.30
Resonance Spec. X 208.80 204.00 -2.30
Pradeep Metals X 125.30 122.45 -2.27
UPL A 808.45 790.10 -2.27
Arihants Securit X 12.35 12.07 -2.27
TTK Healthcare Ltd. B 687.05 671.55 -2.26
JSL Industries XT 224.20 219.15 -2.25
Praveg Communication X 138.10 135.00 -2.24
Just Dial A 925.05 904.45 -2.23
VST Tillers Tr A 2,964.15 2,898.00 -2.23
Sarda Papers XT 11.25 11.00 -2.22
Yaan Enterprises X 22.50 22.00 -2.22
Laurus Labs A 485.45 474.65 -2.22
Pankaj Polymers XT 6.80 6.65 -2.21
Greenply Industr A 214.50 209.75 -2.21
Goodluck India B 358.70 350.80 -2.20
NTC Industries XT 104.50 102.20 -2.20
Future Retail L A 49.90 48.80 -2.20
Saboo Sodium Ch X 25.00 24.45 -2.20
Globe Commercials XT 20.45 20.00 -2.20
Indian Hume Pipe A 222.90 218.00 -2.20
Tata Consumer Produc A 723.60 707.70 -2.20
Stanrose Mafatla X 91.00 89.00 -2.20
Shaily Engineering P B 1,905.00 1,863.35 -2.19
Pearl Global Industr B 511.20 500.00 -2.19
TVS Motor Co. Ltd. A 636.25 622.30 -2.19
Nihar Info Global Lt XT 16.05 15.70 -2.18
Pee Cee Cosma X 142.10 139.00 -2.18
M M Rubber Company XT 52.75 51.60 -2.18
Cambridge Technology B 101.20 99.00 -2.17
Padam Cotton Yar XT 15.69 15.35 -2.17
Alfa Transformer X 8.74 8.55 -2.17
Link Pharma Chem X 53.10 51.95 -2.17
Intrasoft Technologi B 220.15 215.40 -2.16
KBC Global B 16.20 15.85 -2.16
Ecoplast L X 78.70 77.00 -2.16
Godawari Power & Isp A 281.55 275.50 -2.15
Kanchi Karpooram X 853.70 835.50 -2.13
Neelamalai Agro X 3,938.00 3,854.00 -2.13
Taaza International XT 21.20 20.75 -2.12
Onelife Capital Adv B 15.57 15.24 -2.12
Ganges Securities B 91.90 89.95 -2.12
Nouveau Global Vent. X 13.67 13.38 -2.12
Ashapuri Gold Ornam B 78.10 76.45 -2.11
Milk Food X 380.00 372.00 -2.11
Kotak Mahindra Bank A 1,891.80 1,851.95 -2.11
Kamadgiri Fashion X 57.20 56.00 -2.10
ITC Ltd. A 218.75 214.20 -2.08
RTS Power Corpor X 76.80 75.20 -2.08
Advanced Enzyme Tech A 326.35 319.55 -2.08
MOIL A 173.90 170.30 -2.07
N R Agarwal Indu B 261.35 255.95 -2.07
SPML Infra T 53.45 52.35 -2.06
Bliss GVS Pharma A 99.70 97.65 -2.06
Ace Men Engg Works XT 29.30 28.70 -2.05
ADF Foods Ltd. A 883.95 865.80 -2.05
Ashiana Housing Ltd. B 168.45 165.00 -2.05
Westlife Development A 512.45 502.00 -2.04
Federal Bank A 97.85 95.85 -2.04
Crest Ventures B 145.35 142.40 -2.03
Eco Recycling X 135.90 133.15 -2.02
Garg Furnace Lim XT 22.45 22.00 -2.00
Odyssey Technolo X 87.75 86.00 -1.99
Wendt India B 5,243.60 5,139.50 -1.99
Va Tech Wabag A 319.25 312.90 -1.99
Cummins India Lt A 948.20 929.45 -1.98
Yasho Industries B 1,711.00 1,677.10 -1.98
Frontline Corp X 25.20 24.70 -1.98
Roto Pumps Ltd X 433.60 425.00 -1.98
Esaar (India) Li X 6.06 5.94 -1.98
PPAP Automotive B 245.15 240.35 -1.96
Standard Surfact XT 94.85 93.00 -1.95
K P Energy Ltd. B 354.90 348.00 -1.94
Brawn Biotech XT 23.15 22.70 -1.94
Greencrest Financial X 8.77 8.60 -1.94
Finkurve Financial S X 41.20 40.40 -1.94
Sir Shadilal Ent XT 180.00 176.50 -1.94
Shyam Metalics B 339.30 332.75 -1.93
Mrs. Bectors Food Sp B 379.60 372.30 -1.92
Rites Ltd. A 276.25 270.95 -1.92
Sayaji Industries X 212.00 208.00 -1.89
Alkem Laboratories A 3,519.60 3,453.00 -1.89
Bafna Pharmaceutical B 140.50 137.85 -1.89
MMTC Ltd. A 50.40 49.45 -1.88
Sujala Trading X 16.00 15.70 -1.88
City Online Services Z 8.05 7.90 -1.86
Dynamic Industri X 80.90 79.40 -1.85
Concord Drugs XT 35.40 34.75 -1.84
Ansal Housing L B 9.78 9.60 -1.84
Precision Wires B 116.85 114.70 -1.84
Texel Industries X 79.45 78.00 -1.83
Beekay Niryat X 9.27 9.10 -1.83
TVS Electronics B 211.60 207.75 -1.82
Hind Rectifiers B 233.95 229.70 -1.82
Vikas Proppant & Gra B 2.75 2.70 -1.82
Dharamsi Morar. B 369.45 362.75 -1.81
Kamat Hotels (In B 49.60 48.70 -1.81
Rathi Bars Ltd. X 35.85 35.20 -1.81
Black Box B 924.65 907.95 -1.81
KCP Ltd. B 143.55 140.95 -1.81
Amrutanjan Health Ca B 913.40 897.00 -1.80
Adani Green Energy A 1,965.05 1,929.90 -1.79
Tata Investment A 1,486.20 1,460.00 -1.76
Phoenix Mills A 969.85 952.75 -1.76
Ritesh Internati XT 36.90 36.25 -1.76
Mishra Dhatu Nig A 187.50 184.20 -1.76
Global Vectra Helico B 57.00 56.00 -1.75
Eicher Motors A 2,734.15 2,686.60 -1.74
Gujarat Pipavav Port A 95.05 93.40 -1.74
Jay Ushin Ltd. X 490.00 481.45 -1.74
Nesco Ltd. A 579.65 569.60 -1.73
Gravita India Ltd. B 321.55 316.00 -1.73
Swadeshi Polytex XT 6.41 6.30 -1.72
Indian Overseas A 20.60 20.25 -1.70
Sterling Greenwoods XT 17.80 17.50 -1.69
Natraj Proteins XT 172.90 170.00 -1.68
YES Bank Ltd. A 13.82 13.59 -1.66
Mahindra Holidays A 211.50 208.00 -1.65
Texmaco Infrastructu B 63.75 62.70 -1.65
Ugro Capital B 221.45 217.80 -1.65
Sutlej Textiles & In B 94.75 93.20 -1.64
Mishka Exim T 27.45 27.00 -1.64
Shreyas Intermed XT 7.98 7.85 -1.63
V-Guard Ind.Ltd. A 221.60 218.00 -1.62
Capri Global Capital A 545.80 537.00 -1.61
Anand Rathi Wealth B 603.70 594.00 -1.61
Swelect Energy Syste B 284.55 280.00 -1.60
Clariant Chemicals ( A 492.90 485.00 -1.60
Innovative Ideals M 7.50 7.38 -1.60
UCO Bank A 13.17 12.96 -1.59
Commercial Syn Bags B 290.60 286.00 -1.58
Shivam Autotech Ltd. T 31.70 31.20 -1.58
Asian Petroprod XT 37.95 37.35 -1.58
Max Healthcare Inst. B 386.05 380.00 -1.57
Balu Forge Industrie X 121.40 119.50 -1.57
Bharat Bhushan Fin. X 31.85 31.35 -1.57
BPL Ltd. T 66.95 65.90 -1.57
DCM Nouvelle B 313.75 308.85 -1.56
GTPL Hathway B 257.00 253.00 -1.56
Star Cement A 96.95 95.45 -1.55
Bata India A 2,049.90 2,018.20 -1.55
Lumax Inds. B 1,135.65 1,118.00 -1.55
Sun Pharma. A 819.65 807.00 -1.54
Master Trust Ltd. XT 228.50 225.00 -1.53
Summit Securities B 660.00 649.90 -1.53
Exide Inds. A 177.70 175.00 -1.52
Tata Consultancy A 3,827.85 3,770.10 -1.51
HDFC Bank A 1,509.70 1,487.25 -1.49
Poly Medicure Lt A 906.50 893.00 -1.49
Vikas WSP B 4.78 4.71 -1.46
NPR Finance Limi X 17.25 17.00 -1.45
Kiri Industries A 518.05 510.65 -1.43
Indl.&Prud.Invst X 1,540.90 1,519.00 -1.42
East West Holdings X 11.36 11.20 -1.41
Time Technoplast Ltd A 88.75 87.50 -1.41
ICRA Ltd. A 3,496.50 3,447.10 -1.41
Torrent Pharmac A 3,206.75 3,161.85 -1.40
Mehai Technology B 46.35 45.70 -1.40
Wardwizard Innovatio B 93.05 91.75 -1.40
Prakash Wool.& Syn. XT 81.95 80.80 -1.40
Vesuvius India A 1,113.35 1,097.85 -1.39
Punj. NationlBak A 39.95 39.40 -1.38
Raj Oil Mills Ltd. T 75.85 74.80 -1.38
Avanti Feeds A 619.55 611.00 -1.38
Graviss Hospitality X 21.85 21.55 -1.37
Mayur Leather Pr XT 7.30 7.20 -1.37
Triton Valves X 1,388.00 1,368.95 -1.37
FDC A 287.15 283.25 -1.36
HDFC A 2,568.85 2,534.10 -1.35
Aarti Drugs Ltd A 504.75 498.00 -1.34
Tyroon Tea Compa X 105.40 104.00 -1.33
Rajkumar Forge X 48.85 48.20 -1.33
Gujarat Gas A 700.90 691.75 -1.31
Kaveri Seed Company A 552.85 545.65 -1.30
New Light Apparels XT 31.10 30.70 -1.29
Shankar Lal Rampal T 81.25 80.20 -1.29
Gautam Gems B 14.00 13.82 -1.29
Fine Line Circu. XT 74.05 73.10 -1.28
Britannia Ind. A 3,604.70 3,558.60 -1.28
Jindal Stainless (Hi A 398.10 393.10 -1.26
Sri Nachammai Co X 51.65 51.00 -1.26
Vishwaraj Sugar Ind B 24.05 23.75 -1.25
SBI Cards and Pay A 861.00 850.25 -1.25
Sreechem Resins P 32.40 32.00 -1.23
Olympic Cards Ltd. XT 4.92 4.86 -1.22
White Organic Agro XT 14.90 14.72 -1.21
Federal-Mogul Goetze A 237.30 234.45 -1.20
TV Today Network Ltd A 402.75 398.00 -1.18
National Plastic X 47.10 46.55 -1.17
Nxtdigital L B 415.55 410.75 -1.16
Paramount Commun B 14.01 13.85 -1.14
Bella Casa Fashion & B 192.20 190.00 -1.14
Ritesh Properties & X 438.00 433.00 -1.14
Generic Pharmasec X 7.95 7.86 -1.13
Panth Infinity X 12.39 12.25 -1.13
Colgate Palm. A 1,434.35 1,418.20 -1.13
Marg Techno Projects XT 13.35 13.20 -1.12
Ador Multiproduc X 89.00 88.00 -1.12
Adani Transmission L T 2,022.50 2,000.00 -1.11
G G Engineering B 11.77 11.64 -1.10
Gratex Industrie XT 14.80 14.64 -1.08
Indo Tech Transforme B 261.40 258.60 -1.07
ONGC A 166.85 165.10 -1.05
Baroda Extrusion X 5.70 5.64 -1.05
ICICI Bank A 809.95 801.55 -1.04
Banaras Beads Li B 97.20 96.20 -1.03
Infibeam Avenues A 44.00 43.55 -1.02
LWS Knitwear XT 19.60 19.40 -1.02
Savita Oil Tech B 1,201.55 1,189.35 -1.02
Wonderla Holidays Lt A 212.15 210.00 -1.01
SBI Life Insurance A 1,238.90 1,226.45 -1.00
CMI L B 44.95 44.50 -1.00
Tejas Networks A 418.65 414.50 -0.99
Sheetal Cool Product M 337.35 334.00 -0.99
Chemcrux Enterprises M 163.35 161.75 -0.98
Godrej Consumer Prod A 903.35 894.50 -0.98
Walchand Peoplefirst X 151.30 149.85 -0.96
Manali Petrochem B 115.10 114.00 -0.96
Roopa Industries X 26.20 25.95 -0.95
Insecticides (India) A 717.70 711.00 -0.93
Rane Engine Valve Lt B 295.75 293.00 -0.93
Evexia Lifecare X 9.64 9.55 -0.93
NMS Resources Global XT 32.25 31.95 -0.93
Vijay Textiles L X 42.80 42.40 -0.93
Unistar Multimedia XT 15.29 15.15 -0.92
Oracle Credit X 43.40 43.00 -0.92
Starlineps Enterpris B 77.20 76.50 -0.91
Sandu Pharmaceut X 66.60 66.00 -0.90
AVT Natural Prod B 83.35 82.60 -0.90
Jamna Auto Inds. A 106.05 105.10 -0.90
TTK Prestige L A 978.70 970.00 -0.89
Sanco Trans X 574.75 569.65 -0.89
Fine Organic Indus A 3,751.80 3,718.75 -0.88
Silver Oak (India) X 40.10 39.75 -0.87
Yuken India B 597.20 592.00 -0.87
Kilpest India Lt X 455.40 451.50 -0.86
Indian Toners X 180.60 179.10 -0.83
Loyal Equipments Ltd B 35.95 35.65 -0.83
Precision Elect. XT 36.00 35.70 -0.83
Navoday Enterprises M 12.10 12.00 -0.83
Cholamandalam Invest A 649.15 643.75 -0.83
Authum Investment B 176.95 175.50 -0.82
Intl. Combustion X 321.35 318.75 -0.81
Symphony A 1,054.65 1,046.25 -0.80
Ultracab (India) Ltd B 183.45 182.00 -0.79
Mukesh Babu Fina X 126.25 125.25 -0.79
G R Infraprojects B 1,869.20 1,855.00 -0.76
Polymac Thermoformer M 33.75 33.50 -0.74
Vamshi Rubber Li X 27.30 27.10 -0.73
Mangal Credit & Fin X 103.25 102.50 -0.73
City Union Bank A 144.05 143.00 -0.73
Shalimar Wires Ind. X 12.46 12.37 -0.72
Godrej Agrovet L A 523.20 519.45 -0.72
Chennai Ferrous Indu XT 93.70 93.05 -0.69
Entertainment Networ B 176.30 175.10 -0.68
PSP Projects A 518.50 515.00 -0.68
Raymond Ltd A 789.30 783.95 -0.68
Muthoot Finance A 1,473.60 1,463.80 -0.67
Mold-Tek Technologi. B 84.10 83.55 -0.65
PCBL A 235.80 234.30 -0.64
Equitas Small Fin B 55.00 54.65 -0.64
Greenpanel Industrie B 486.50 483.40 -0.64
Raja Bahadur Interna XT 4,418.40 4,390.00 -0.64
Scandent Imaging X 24.00 23.85 -0.63
TCPL Packaging B 537.65 534.25 -0.63
Kilitch Drugs(I) B 238.50 237.00 -0.63
Soma Textiles T 6.50 6.46 -0.62
IIFL Finance A 307.25 305.35 -0.62
Au Small Finance Ban A 1,253.75 1,246.00 -0.62
Akzo Nobel India A 1,980.15 1,968.00 -0.61
Hindustan Aeronautic A 1,430.45 1,421.90 -0.60
Ratnamani Metals A 1,919.35 1,908.50 -0.57
Finolex Industri A 195.10 194.00 -0.56
IITL Projects X 17.95 17.85 -0.56
Ashirwad Steels XT 18.10 18.00 -0.55
Zodiac JRD MKJ L X 37.65 37.45 -0.53
Delton Cables X 68.05 67.70 -0.51
Ador Welding Ltd. B 721.20 717.55 -0.51
GPT Infraprojects B 80.00 79.60 -0.50
Emami A 476.90 474.50 -0.50
Denis Chem Lab L X 70.85 70.50 -0.49
Ashnoor Textile XT 71.30 70.95 -0.49
Kama Holdings Ltd. A 10,328.75 10,278.30 -0.49
Bharti Airtel A 715.30 711.90 -0.48
HLV L T 10.78 10.73 -0.46
Godrej Industries Lt A 625.00 622.20 -0.45
Chalet Hotels L A 238.65 237.60 -0.44
Hester Biosciences L A 2,371.45 2,361.25 -0.43
SPS Internationa X 6.92 6.89 -0.43
Subros Ltd. A 367.55 366.00 -0.42
Aavas Financiers A 2,789.60 2,778.20 -0.41
Remsons Industri B 229.45 228.50 -0.41
Royale Manor Hot XT 25.10 25.00 -0.40
Plastiblends Ind B 245.55 244.60 -0.39
Jindal Hotels XT 38.45 38.30 -0.39
Guj. Amb.Exports A 190.60 189.85 -0.39
Ishan Dyes & Che X 104.25 103.85 -0.38
Times Green Energy M 72.00 71.75 -0.35
Escorts Ltd. A 1,861.35 1,854.90 -0.35
Pooja Entertainment XT 170.60 170.00 -0.35
Vijaya Diagnostic B 523.80 522.00 -0.34
GRP L B 1,455.10 1,450.50 -0.32
Mercator Ltd. T 3.15 3.14 -0.32
Racl Geartech X 654.10 652.00 -0.32
IL&FS Investment Man B 9.53 9.50 -0.31
Hemo Organic X 13.00 12.96 -0.31
Bharat Agri Fert & R XT 329.00 328.00 -0.30
Kamron Labs. P 10.41 10.38 -0.29
Hardcastle & Waud X 325.50 324.60 -0.28
Orient Bell B 391.30 390.20 -0.28
Foseco India Lim B 1,424.05 1,420.00 -0.28
Bangalore Fort Farms X 25.95 25.88 -0.27
Bhagiradha Chemi B 1,008.20 1,005.45 -0.27
P&G Health A 5,067.55 5,054.10 -0.27
AIA Engineering A 1,892.70 1,887.55 -0.27
Kemistar Corporation X 39.10 39.00 -0.26
Blue Chip Tex In X 178.25 177.80 -0.25
Fruition Venture Ltd X 11.83 11.80 -0.25
Infra Industries Z 8.06 8.04 -0.25
Asian Hotels (North) B 80.25 80.05 -0.25
Abbott India Ltd. A 16,840.55 16,799.75 -0.24
Goodyear India A 973.95 971.70 -0.23
Deccan Cements B 615.40 614.00 -0.23
IO System Ltd. XT 4.69 4.68 -0.21
Indrayani Biote. XT 24.35 24.30 -0.21
Kkalpana Plastick XT 23.40 23.35 -0.21
Tyche Industries X 177.90 177.55 -0.20
Alfa Ica (India) XT 49.95 49.85 -0.20
Shree Metalloys XT 24.90 24.85 -0.20
ANS Industries XT 9.76 9.74 -0.20
Coral India Finance B 49.50 49.40 -0.20
Pagaria Energy XT 4.98 4.97 -0.20
Creative Casting X 360.65 360.00 -0.18
Remi Edelstahl Tubul X 35.90 35.85 -0.14
Sunraj Diamonds Z 7.00 6.99 -0.14
Punjab Chemicals and B 1,543.85 1,542.05 -0.12
Alphalogic Techsys B 43.95 43.90 -0.11
CapricornSystemsGlbl XT 9.26 9.25 -0.11
HLE Glasscoat B 6,313.75 6,306.80 -0.11
Sun Pharma Advanced A 321.30 320.95 -0.11
Shiva Texyarn Ltd. B 291.30 291.00 -0.10
KBS India L X 11.21 11.20 -0.09
3M India Ltd. A 25,018.65 24,995.00 -0.09
Franklin Industries X 13.19 13.18 -0.08
Remedium Lifecare X 139.20 139.10 -0.07
J B Chemicals & Phar A 1,751.15 1,750.00 -0.07
BFL Asset Finvest XT 161.10 161.00 -0.06
KDDL Ltd. B 985.35 984.90 -0.05
Duroply lndustries L X 145.05 145.00 -0.03
MphasiS Ltd. A 3,054.25 3,053.50 -0.02

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips

ALL MONEYWIZ PAGES

rediff on the net© 2022 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback