Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
---|---|---|---|---|
Lancer Container Lin | B | 270.50 | 100.70 | -62.77 |
J B Chemicals & Phar | A | 2,955.80 | 1,384.00 | -53.18 |
Danube Industries L | XT | 14.73 | 7.96 | -45.96 |
Dipna Pharmachem | M | 25.50 | 16.13 | -36.75 |
Shiva Granito Export | M | 7.94 | 5.55 | -30.10 |
DMR Hydroengineering | M | 80.82 | 65.85 | -18.52 |
United Leasing & Ind | P | 43.32 | 35.31 | -18.49 |
NEO Infracon | XT | 14.04 | 11.46 | -18.38 |
Future Lifestyle | Z | 4.48 | 3.66 | -18.30 |
Tierra Agrotech | X | 166.55 | 138.50 | -16.84 |
Ganga Pharmaceutical | M | 17.90 | 14.99 | -16.26 |
B C Power Controls L | B | 5.24 | 4.41 | -15.84 |
GTL Infrastructure | A | 1.31 | 1.11 | -15.27 |
Power Finance Co | A | 279.50 | 238.40 | -14.70 |
Quality RO Industrie | M | 72.55 | 62.00 | -14.54 |
Balmer Lawrie Invest | B | 480.30 | 411.05 | -14.42 |
Svarnim Trade Udyog | XT | 21.41 | 18.37 | -14.20 |
Vikas Proppant & Gra | Z | 0.57 | 0.49 | -14.04 |
Vamshi Rubber Li | X | 32.52 | 28.00 | -13.90 |
Jupiter Wagons | B | 352.15 | 303.25 | -13.89 |
Cressanda Solutions | A | 27.28 | 23.57 | -13.60 |
Jonjua Overseas | M | 14.15 | 12.23 | -13.57 |
Gagan Gases Limi | X | 20.30 | 17.59 | -13.35 |
Lerthai Finance | XT | 254.00 | 220.55 | -13.17 |
JMJ Fintech | XT | 22.75 | 19.80 | -12.97 |
Ratnabhumi Developer | T | 154.05 | 134.10 | -12.95 |
Finkurve Financial S | X | 84.98 | 74.10 | -12.80 |
iStreet Network | XT | 1.99 | 1.74 | -12.56 |
Niraj Cement Structu | T | 40.00 | 34.99 | -12.53 |
Anuroop Packaging Lt | B | 19.93 | 17.45 | -12.44 |
SRU Steels | XT | 13.30 | 11.65 | -12.41 |
MIC Electronics Ltd. | T | 28.47 | 24.94 | -12.40 |
K&R Rail Engineering | XT | 797.60 | 700.00 | -12.24 |
Garware Marine | X | 9.58 | 8.41 | -12.21 |
Elixir Capital | X | 56.89 | 50.04 | -12.04 |
Bondada Engineering | M | 191.10 | 168.15 | -12.01 |
One Global Service | XT | 60.00 | 52.85 | -11.92 |
Dynamic Portfoli | XT | 72.82 | 64.15 | -11.91 |
Kapil Raj Finance | X | 16.90 | 14.89 | -11.89 |
IM+ Capitals | X | 526.10 | 463.95 | -11.81 |
Maxheights Infra | XT | 41.95 | 37.00 | -11.80 |
Mediaone Global Ente | XT | 51.56 | 45.63 | -11.50 |
Creative Casting | X | 1,061.55 | 940.60 | -11.39 |
Devine Impex Ltd. | XT | 6.77 | 6.00 | -11.37 |
Kachchh Minerals Ltd | X | 22.42 | 19.90 | -11.24 |
Arrow Greentech | T | 382.40 | 339.45 | -11.23 |
Kamanwala Housing Co | XT | 14.24 | 12.65 | -11.17 |
Sanblue Corporation | X | 32.20 | 28.63 | -11.09 |
Saregama India Ltd. | A | 409.60 | 364.75 | -10.95 |
Karnavati Finance Lt | XT | 2.47 | 2.20 | -10.93 |
SVP Housing | M | 69.60 | 62.00 | -10.92 |
Ganesh Films India | M | 22.96 | 20.47 | -10.84 |
Shilchar Technologie | X | 1,606.00 | 1,434.05 | -10.71 |
Ladam Affordable | XT | 9.60 | 8.58 | -10.63 |
Agarwal Fortune Ind | XT | 23.75 | 21.24 | -10.57 |
Trishakti Electr | XT | 41.35 | 37.00 | -10.52 |
KMF Builders & D | X | 5.37 | 4.81 | -10.43 |
Hemant Surgical Indu | M | 222.00 | 199.00 | -10.36 |
Toyam Sports | X | 7.85 | 7.05 | -10.19 |
Fraser & Company | X | 6.78 | 6.09 | -10.18 |
Mid India Indust | XT | 8.84 | 7.95 | -10.07 |
Zodiac Ventures | X | 14.50 | 13.04 | -10.07 |
Sellwin Traders Ltd. | XT | 12.02 | 10.81 | -10.07 |
Sancode Technologies | M | 109.00 | 98.14 | -9.96 |
PTC India | A | 149.30 | 134.45 | -9.95 |
Bizotic Commercial | M | 69.91 | 63.00 | -9.88 |
Welterman Intl. | XT | 11.20 | 10.10 | -9.82 |
Gilada Finance & | X | 13.80 | 12.45 | -9.78 |
SPS Finquest | T | 72.00 | 65.00 | -9.72 |
AA Plus Tradelink | M | 11.95 | 10.79 | -9.71 |
Suncity Syntheti | XT | 9.90 | 8.94 | -9.70 |
Maitri Enterprises | XT | 35.15 | 31.75 | -9.67 |
Emerald Leisures | XT | 131.00 | 118.35 | -9.66 |
Abhishek Finlease | XT | 25.50 | 23.05 | -9.61 |
VL E-Governance & IT | B | 36.57 | 33.07 | -9.57 |
GSB Finance Lt | X | 9.45 | 8.55 | -9.52 |
Abhinav Capital Serv | XT | 139.20 | 125.95 | -9.52 |
JaiprakashAssociates | A | 12.94 | 11.71 | -9.51 |
Ladderup Finance | X | 26.45 | 23.94 | -9.49 |
Shoora Designs | M | 60.65 | 54.90 | -9.48 |
Santosh Fine - F | XT | 20.81 | 18.85 | -9.42 |
Super Tex Indust | X | 11.53 | 10.45 | -9.37 |
Cochin Shipyard | A | 1,106.45 | 1,002.80 | -9.37 |
Music Broadcast | B | 16.26 | 14.75 | -9.29 |
Shyam Telecom | B | 7.78 | 7.06 | -9.25 |
Contil India | X | 103.50 | 94.00 | -9.18 |
Guj. Investa | XT | 12.00 | 10.90 | -9.17 |
GTL Ltd. | T | 9.51 | 8.64 | -9.15 |
New Light Apparels | X | 18.97 | 17.25 | -9.07 |
W S Industries | T | 112.10 | 101.95 | -9.05 |
Star Health & Allied | A | 647.35 | 588.85 | -9.04 |
Softrak Venture Inv | XT | 5.89 | 5.36 | -9.00 |
Rallis India | A | 239.00 | 217.70 | -8.91 |
IZMO | T | 204.25 | 186.10 | -8.89 |
Future Retail L | Z | 3.63 | 3.31 | -8.82 |
Dhanvantri Jeeva | XT | 13.60 | 12.40 | -8.82 |
Balmer Lawrie & | B | 169.00 | 154.15 | -8.79 |
Tirupati Tyres | XT | 37.42 | 34.15 | -8.74 |
Shyamkamal Inves | X | 4.10 | 3.75 | -8.54 |
Denis Chem Lab L | XT | 114.80 | 105.00 | -8.54 |
NIIT Learning System | B | 434.00 | 397.00 | -8.53 |
Ovobel Foods Ltd | XT | 285.85 | 261.50 | -8.52 |
Lloyds Engineering | T | 45.69 | 41.82 | -8.47 |
Gujarat Narmada Vall | A | 652.10 | 597.15 | -8.43 |
Sainik Finance & Ind | X | 28.50 | 26.11 | -8.39 |
Poly Medicure Lt | A | 1,513.90 | 1,387.25 | -8.37 |
BLS Infotech | X | 2.52 | 2.31 | -8.33 |
Raymond Ltd | A | 2,005.30 | 1,839.00 | -8.29 |
RSD Finance | X | 87.22 | 80.00 | -8.28 |
KPIT Technologies | A | 1,170.80 | 1,074.05 | -8.26 |
Gopal Iron & Steels | XT | 8.96 | 8.22 | -8.26 |
Aadi Industries Ltd. | X | 3.40 | 3.12 | -8.24 |
Step Two Corporation | X | 20.70 | 19.00 | -8.21 |
Silver Oak Commerci. | Z | 2.57 | 2.36 | -8.17 |
Axel Polymers Li | XT | 53.49 | 49.13 | -8.15 |
CarTrade Tech | A | 593.80 | 545.50 | -8.13 |
Perfect-Octave Media | X | 1.85 | 1.70 | -8.11 |
Veefin Solutions | M | 233.45 | 214.55 | -8.10 |
Orient Cement Ltd. | A | 181.15 | 166.50 | -8.09 |
EPIC Energy Ltd. | X | 7.45 | 6.85 | -8.05 |
The Indian Wood Prod | X | 37.90 | 34.85 | -8.05 |
CCL Products India | A | 674.25 | 620.10 | -8.03 |
Racl Geartech | X | 1,243.85 | 1,144.00 | -8.03 |
Manaksia Aluminium | B | 27.54 | 25.33 | -8.02 |
Davangere Sugar | X | 109.80 | 101.00 | -8.01 |
V R Films & Studios | M | 50.11 | 46.10 | -8.00 |
HDFC Bank | A | 1,661.90 | 1,529.20 | -7.98 |
Looks Health Service | X | 6.66 | 6.13 | -7.96 |
Bannari Amman Su | B | 2,849.85 | 2,625.00 | -7.89 |
A F Enterprises | XT | 5.34 | 4.92 | -7.87 |
Vikas Lifecare | B | 5.99 | 5.52 | -7.85 |
Motor & General | T | 35.00 | 32.26 | -7.83 |
Acme Resources | Z | 26.03 | 24.01 | -7.76 |
S P Apparels Ltd. | B | 545.25 | 502.95 | -7.76 |
The Anup Engineering | B | 2,186.70 | 2,017.00 | -7.76 |
We Win | T | 76.57 | 70.63 | -7.76 |
G G Automotive Gears | XT | 82.34 | 75.96 | -7.75 |
Trejhara Solutions L | T | 115.60 | 106.65 | -7.74 |
Maan Aluminium Ltd. | T | 96.86 | 89.36 | -7.74 |
Ind-Swift L | T | 23.00 | 21.22 | -7.74 |
Brooks Laboratories | T | 104.00 | 95.95 | -7.74 |
Magna Electrocas | XT | 522.00 | 481.60 | -7.74 |
Alphalogic Techsys | T | 55.14 | 50.88 | -7.73 |
Rungta Irrigatio | XT | 61.87 | 57.09 | -7.73 |
Mirc Electronics | T | 23.61 | 21.79 | -7.71 |
RRIL | XT | 23.60 | 21.78 | -7.71 |
Uni Abex Alloys | XT | 2,055.00 | 1,896.80 | -7.70 |
Tata Teleservices (M | A | 107.89 | 99.59 | -7.69 |
Electrotherm (In | T | 139.10 | 128.40 | -7.69 |
Best Eastern Hot | XT | 22.64 | 20.90 | -7.69 |
CMX Holdings | XT | 22.49 | 20.76 | -7.69 |
Prime Property Devel | XT | 22.11 | 20.41 | -7.69 |
Pritika Auto Ind. | T | 22.41 | 20.69 | -7.68 |
Decipher Labs | XT | 18.52 | 17.10 | -7.67 |
Soma Textiles | T | 21.25 | 19.62 | -7.67 |
Dhyaani Tile and Mar | M | 187.30 | 172.95 | -7.66 |
Teesta Agro Indu | XT | 113.60 | 104.90 | -7.66 |
MRC Agrotech | T | 15.82 | 14.61 | -7.65 |
Ajel Ltd. | Z | 15.81 | 14.60 | -7.65 |
Delta Industrial Res | XT | 18.04 | 16.66 | -7.65 |
Crane Infrastructure | XT | 27.96 | 25.82 | -7.65 |
Sampann Utpadan Indi | T | 17.94 | 16.57 | -7.64 |
Ravi Kumar Distiller | T | 23.33 | 21.55 | -7.63 |
Aki India | T | 12.86 | 11.88 | -7.62 |
Kavveri Telecom Prod | T | 9.20 | 8.50 | -7.61 |
Max India | B | 147.85 | 136.60 | -7.61 |
Newtime Infra. | XT | 11.44 | 10.57 | -7.60 |
OK Play India Ltd. | X | 125.65 | 116.10 | -7.60 |
MSTC | A | 437.50 | 404.25 | -7.60 |
Zydus Lifesciences | A | 645.65 | 596.55 | -7.60 |
Raghuvir Synth. | XT | 129.80 | 119.95 | -7.59 |
Parvati Sweetners | XT | 11.88 | 10.98 | -7.58 |
Imagicaaworld Entert | B | 56.47 | 52.22 | -7.53 |
Usha Martin Educatio | T | 6.38 | 5.90 | -7.52 |
Goel Food Products | M | 173.00 | 160.00 | -7.51 |
Nahar Indust.Ent | B | 146.50 | 135.50 | -7.51 |
Wockhardt Ltd. | A | 246.20 | 227.75 | -7.49 |
Royal India Corp | XT | 3.21 | 2.97 | -7.48 |
Guj. Mineral Dev | A | 288.65 | 267.05 | -7.48 |
Sadbhav Engineering | T | 12.72 | 11.77 | -7.47 |
Hind. Composites | B | 447.60 | 414.15 | -7.47 |
Rishiroop L | X | 133.00 | 123.10 | -7.44 |
Arshiya | T | 5.11 | 4.73 | -7.44 |
Syngene Internationa | A | 833.95 | 772.00 | -7.43 |
Prakash Steelage Ltd | T | 6.46 | 5.98 | -7.43 |
Bervin Investmen | XT | 38.70 | 35.83 | -7.42 |
Gini Silk Mills | XT | 48.80 | 45.18 | -7.42 |
Goldstone Tech | T | 93.00 | 86.11 | -7.41 |
B-Right Realestate L | M | 135.00 | 125.00 | -7.41 |
Candour Techtex | XT | 35.10 | 32.50 | -7.41 |
Ahasolar Technologie | M | 352.00 | 326.00 | -7.39 |
Gayatri Projects | T | 6.64 | 6.15 | -7.38 |
Sika Interplant | XT | 982.45 | 910.00 | -7.37 |
BMW Industries | X | 43.02 | 39.86 | -7.35 |
Kahan Packaging | MT | 159.60 | 147.87 | -7.35 |
Prospect Commodities | M | 71.28 | 66.05 | -7.34 |
AccelerateBS India | M | 260.60 | 241.50 | -7.33 |
Unistar Multimedia | XT | 17.32 | 16.05 | -7.33 |
Eureka Industries | XT | 4.10 | 3.80 | -7.32 |
Indian Hume Pipe | B | 262.20 | 243.00 | -7.32 |
Jagsonpal Pharma | B | 442.55 | 410.20 | -7.31 |
Brigade Enterprises | A | 618.45 | 573.25 | -7.31 |
Vijaya Diagnostic | A | 492.50 | 456.70 | -7.27 |
Croissance | XT | 4.40 | 4.08 | -7.27 |
Earthstahl & Alloys | M | 64.70 | 60.00 | -7.26 |
Incap Ltd. | XT | 40.98 | 38.01 | -7.25 |
Aarti Pharmalabs | B | 469.00 | 435.00 | -7.25 |
ADF Foods Ltd. | B | 239.35 | 222.00 | -7.25 |
East West Holdings | X | 5.26 | 4.88 | -7.22 |
Sheshadri Industries | X | 14.85 | 13.78 | -7.21 |
Restile Ceramics | XT | 4.30 | 3.99 | -7.21 |
Camlin Fine Sciences | A | 172.90 | 160.45 | -7.20 |
Berger Paints I | A | 719.65 | 667.80 | -7.20 |
Kwality Pharmaceutic | B | 386.95 | 359.20 | -7.17 |
Evans Electric | M | 153.00 | 142.05 | -7.16 |
Supriya Lifescience | B | 298.80 | 277.50 | -7.13 |
Jindal Stainless | A | 491.85 | 456.90 | -7.11 |
Intl. Combustion | XT | 1,211.00 | 1,125.00 | -7.10 |
Innovatus Entertain | M | 37.89 | 35.20 | -7.10 |
Gala Global Products | XT | 5.36 | 4.98 | -7.09 |
Incredible Industrie | B | 30.02 | 27.90 | -7.06 |
Cosmic CRF | M | 253.90 | 236.00 | -7.05 |
Premier Synth. | XT | 14.90 | 13.85 | -7.05 |
Anupam Rasayan India | A | 941.50 | 875.25 | -7.04 |
GRM Overseas | B | 215.65 | 200.50 | -7.03 |
Nila Spaces L | T | 3.42 | 3.18 | -7.02 |
Shree Rama Newsprint | B | 16.13 | 15.00 | -7.01 |
Morarka Finance | X | 142.35 | 132.40 | -6.99 |
Fischer Chemic | XT | 80.62 | 74.99 | -6.98 |
Brand Concepts L | T | 440.70 | 410.00 | -6.97 |
Malu Paper Mills | B | 41.43 | 38.55 | -6.95 |
TARC | B | 91.13 | 84.80 | -6.95 |
Lykis L | XT | 64.99 | 60.48 | -6.94 |
Raama Paper Mills | XT | 24.25 | 22.57 | -6.93 |
Godrej Properties Lt | A | 1,658.05 | 1,543.20 | -6.93 |
Quess Corp | A | 452.15 | 420.80 | -6.93 |
Hind. Oil Explor | A | 171.15 | 159.30 | -6.92 |
Cargosol Logistics L | M | 50.00 | 46.55 | -6.90 |
Telesys Info-Infra | X | 9.29 | 8.65 | -6.89 |
Colinz Laborator | XT | 40.70 | 37.90 | -6.88 |
Hind. Adhesives | X | 281.00 | 261.70 | -6.87 |
Indbank Merchant | B | 40.59 | 37.80 | -6.87 |
Bharat Seats | XT | 127.35 | 118.60 | -6.87 |
Eco Recycling | XT | 200.30 | 186.55 | -6.86 |
Vindhya Telelink | B | 2,407.15 | 2,242.10 | -6.86 |
CIE Automotive India | A | 508.25 | 473.45 | -6.85 |
TPL Plastech Ltd. | T | 41.92 | 39.05 | -6.85 |
Exxaro Tiles | B | 138.75 | 129.25 | -6.85 |
Dredging Corpora | B | 495.10 | 461.25 | -6.84 |
Fino Payments Bank | B | 343.80 | 320.30 | -6.84 |
Greenlam Industries | A | 458.30 | 427.00 | -6.83 |
MMTC Ltd. | A | 61.60 | 57.40 | -6.82 |
Ganon Products | X | 16.15 | 15.05 | -6.81 |
Bhandari Hosiery | T | 6.75 | 6.29 | -6.81 |
Colab Cloud Platform | X | 42.00 | 39.15 | -6.79 |
Macrotech Developers | A | 794.30 | 740.55 | -6.77 |
The Phosphate Co. | X | 130.00 | 121.20 | -6.77 |
CHL Ltd. | XT | 24.88 | 23.20 | -6.75 |
Welspun Enterprises | A | 296.00 | 276.05 | -6.74 |
Lloyds Metals & Ener | A | 573.35 | 534.80 | -6.72 |
Chartered Logistics | X | 5.51 | 5.14 | -6.72 |
RLF Ltd. | XT | 6.56 | 6.12 | -6.71 |
Birla Cable | B | 348.10 | 324.75 | -6.71 |
RIR Power Electronic | XT | 700.80 | 654.00 | -6.68 |
MOIL | A | 230.60 | 215.20 | -6.68 |
Surana Telecom and P | B | 11.97 | 11.17 | -6.68 |
Darshan Orna | B | 3.16 | 2.95 | -6.65 |
Century Extru. | T | 18.49 | 17.26 | -6.65 |
Cranex Ltd | XT | 39.00 | 36.41 | -6.64 |
Bhageria Industries | B | 160.45 | 149.80 | -6.64 |
GNA Axles | B | 494.80 | 462.00 | -6.63 |
Prismx Global Ventur | XT | 1.81 | 1.69 | -6.63 |
JK Agri Genetics Ltd | X | 478.70 | 447.00 | -6.62 |
BPL Ltd. | B | 88.04 | 82.22 | -6.61 |
HP Adhesives | B | 487.75 | 455.50 | -6.61 |
Kay Power And Paper | X | 7.71 | 7.20 | -6.61 |
CreditAccess Grameen | A | 1,381.20 | 1,290.00 | -6.60 |
KEI Industries | A | 2,656.05 | 2,481.20 | -6.58 |
Shah Alloys | B | 60.25 | 56.30 | -6.56 |
GTPL Hathway | B | 183.95 | 171.90 | -6.55 |
Sat Industries Ltd. | B | 117.70 | 110.00 | -6.54 |
Indong Tea Company L | M | 23.00 | 21.50 | -6.52 |
Ganges Securities | B | 130.30 | 121.85 | -6.49 |
Coffee Day Enterpris | A | 52.12 | 48.74 | -6.49 |
Omax Auto | B | 60.47 | 56.55 | -6.48 |
Tilak Ventures L | XT | 4.81 | 4.50 | -6.44 |
Jindal Saw | A | 371.55 | 347.65 | -6.43 |
Pavna Industries | B | 450.15 | 421.25 | -6.42 |
Metal Coatings ( | X | 99.36 | 93.00 | -6.40 |
The Investment Trust | B | 84.00 | 78.62 | -6.40 |
Duropack Ltd | XT | 106.81 | 100.00 | -6.38 |
Prism Medico and Pha | XT | 30.55 | 28.60 | -6.38 |
Gayatri BioOrganics | XT | 10.68 | 10.00 | -6.37 |
Vantage Knowledge | XT | 131.90 | 123.50 | -6.37 |
Sunrise Efficient Ma | M | 110.00 | 103.00 | -6.36 |
Radhagobind Commerci | Z | 1.73 | 1.62 | -6.36 |
Sharda Ispat Ltd | XT | 155.85 | 145.95 | -6.35 |
FSN E-Commerce Ventu | A | 153.45 | 143.70 | -6.35 |
Usha Martin Ltd. | A | 347.60 | 325.55 | -6.34 |
Cindrella Financ | XT | 10.57 | 9.90 | -6.34 |
Nath Bio-Genes | B | 223.35 | 209.20 | -6.34 |
Triton Valves | X | 1,708.25 | 1,600.00 | -6.34 |
Hardcastle & Waud | X | 475.00 | 445.00 | -6.32 |
Anka India | XT | 13.77 | 12.90 | -6.32 |
Ginni Filaments | T | 29.90 | 28.01 | -6.32 |
Smart Finsec L | X | 8.07 | 7.56 | -6.32 |
IST Ltd. | X | 768.60 | 720.00 | -6.32 |
PTC Industries | A | 5,906.00 | 5,533.95 | -6.30 |
WSFx Global Pay | XT | 51.22 | 48.00 | -6.29 |
Jauss Polymers L | X | 5.09 | 4.77 | -6.29 |
Glenmark Pharma | A | 856.00 | 802.25 | -6.28 |
Sugal & Damani Share | X | 19.31 | 18.10 | -6.27 |
Olatech Solutions | M | 166.15 | 155.75 | -6.26 |
Patel Integrated Log | T | 15.81 | 14.82 | -6.26 |
UltraTech Cement | A | 8,726.05 | 8,181.10 | -6.25 |
Zen Technologies Ltd | T | 776.50 | 728.05 | -6.24 |
Balrampur Chini | A | 441.75 | 414.25 | -6.23 |
Guj. Intrux | X | 279.40 | 262.00 | -6.23 |
Lasa Supergenerics | T | 28.73 | 26.94 | -6.23 |
Guj. Alkalie & C | A | 741.80 | 695.60 | -6.23 |
HIL | A | 3,075.85 | 2,885.00 | -6.20 |
Athena Global Techno | X | 59.70 | 56.00 | -6.20 |
LCC Infotech | T | 1.94 | 1.82 | -6.19 |
Grauer & Weil | B | 134.85 | 126.50 | -6.19 |
Ramkrishna Forgings | A | 687.40 | 644.85 | -6.19 |
RattanIndia Power | A | 6.96 | 6.53 | -6.18 |
Dish TV India Ltd. | A | 19.61 | 18.40 | -6.17 |
Indag Rubber | X | 145.15 | 136.20 | -6.17 |
Exhicon Events Media | M | 289.85 | 272.00 | -6.16 |
Rajnish Wellness | B | 12.50 | 11.73 | -6.16 |
Deccan Health Care | B | 37.35 | 35.05 | -6.16 |
Madras Fertilize | B | 81.75 | 76.73 | -6.14 |
Indo Euro Indchem | XT | 12.58 | 11.81 | -6.12 |
Asarfi Hospital | M | 126.00 | 118.30 | -6.11 |
Siyaram Silk | B | 613.40 | 575.95 | -6.11 |
Globus Spirits Ltd. | A | 933.85 | 876.90 | -6.10 |
Kuantum Papers | B | 186.95 | 175.55 | -6.10 |
Go Fashion (India) | A | 1,388.25 | 1,303.75 | -6.09 |
Bharat Bijlee | A | 4,007.00 | 3,763.00 | -6.09 |
Kesoram Industri | T | 93.97 | 88.25 | -6.09 |
RateGain Travel Tech | A | 577.25 | 542.20 | -6.07 |
Dalmia Bharat L | A | 2,387.55 | 2,242.65 | -6.07 |
PI Industries | A | 3,634.15 | 3,414.00 | -6.06 |
Sandur M & I Ore | A | 1,618.40 | 1,520.50 | -6.05 |
Sah Polymers | B | 102.50 | 96.30 | -6.05 |
Vaswani Industries L | B | 30.14 | 28.32 | -6.04 |
RPSG Ventures | B | 629.00 | 591.10 | -6.03 |
Millennium Online So | XT | 2.16 | 2.03 | -6.02 |
52 Weeks Ent. | XT | 1.33 | 1.25 | -6.02 |
Sun Pharma Advanced | A | 239.40 | 225.00 | -6.02 |
Vivanta Industries | XT | 5.17 | 4.86 | -6.00 |
Tribhovandas Bhimji | B | 116.00 | 109.05 | -5.99 |
Elecon Engg. | A | 761.15 | 715.60 | -5.98 |
Colorchips New Media | XT | 4.37 | 4.11 | -5.95 |
IOL Chemicals and Ph | A | 504.00 | 474.00 | -5.95 |
Schaeffler India | A | 3,321.30 | 3,123.70 | -5.95 |
Himatsingka Seid | B | 146.55 | 137.85 | -5.94 |
Mahindra Lifespace D | A | 589.75 | 554.80 | -5.93 |
CL Educate | B | 75.85 | 71.35 | -5.93 |
S P Capital Financin | XT | 26.51 | 24.94 | -5.92 |
North Eastern Carry | B | 22.21 | 20.90 | -5.90 |
Lippi Systems Li | XT | 14.77 | 13.90 | -5.89 |
Rites Ltd. | A | 520.40 | 489.80 | -5.88 |
Yatharth Hospital | B | 387.20 | 364.45 | -5.88 |
Centum Electronics L | T | 1,502.30 | 1,414.05 | -5.87 |
Keltech Energies | XT | 1,734.00 | 1,632.25 | -5.87 |
Amalgamated Elec | XT | 39.05 | 36.76 | -5.86 |
Taylormade Renewable | M | 567.00 | 533.90 | -5.84 |
Precision Elect. | XT | 56.10 | 52.83 | -5.83 |
Benara Bearings | M | 17.68 | 16.65 | -5.83 |
GTV Engineering | X | 343.90 | 323.85 | -5.83 |
Sahyadri Industries | B | 450.00 | 423.80 | -5.82 |
Indoco Remedies | A | 362.25 | 341.20 | -5.81 |
Shukra Pharma | XT | 182.50 | 171.90 | -5.81 |
Alfa Transformer | XT | 56.59 | 53.31 | -5.80 |
Engineers India | A | 153.05 | 144.20 | -5.78 |
Heidelberg Cement In | A | 187.75 | 176.90 | -5.78 |
MosChip Technologies | B | 95.02 | 89.53 | -5.78 |
Shalimar Wires Ind. | XT | 23.20 | 21.86 | -5.78 |
Star Cement | A | 163.00 | 153.60 | -5.77 |
Confidence Futurist | XT | 136.90 | 129.00 | -5.77 |
Quantum Digital Vis. | XT | 15.42 | 14.53 | -5.77 |
Pradhin | XT | 49.91 | 47.04 | -5.75 |
Integrated Prote | XT | 15.49 | 14.60 | -5.75 |
Career Point | T | 200.80 | 189.25 | -5.75 |
Pokarna Ltd. | B | 494.45 | 466.00 | -5.75 |
Kalyan Jewellers Ind | A | 228.70 | 215.55 | -5.75 |
Emami | A | 550.25 | 518.65 | -5.74 |
Trescon L | XT | 15.33 | 14.45 | -5.74 |
Wardwizard Foods | X | 43.49 | 41.00 | -5.73 |
Integra Engineering | X | 242.45 | 228.55 | -5.73 |
Supreme Petroche | A | 489.50 | 461.50 | -5.72 |
Kothari Ferment. | X | 56.59 | 53.37 | -5.69 |
India Cements Lt | A | 247.75 | 233.65 | -5.69 |
Lambodhara Texti | B | 172.30 | 162.50 | -5.69 |
Diana Tea Compan | X | 28.10 | 26.50 | -5.69 |
Vikas Ecotech L | B | 4.23 | 3.99 | -5.67 |
AXISCADES Technologi | T | 539.55 | 509.00 | -5.66 |
Yash Innoventures | XT | 34.83 | 32.86 | -5.66 |
GMR Power and Urban | B | 42.09 | 39.71 | -5.65 |
Rama Phosphates | B | 251.80 | 237.60 | -5.64 |
Lotus Eye Hospital | T | 87.95 | 83.00 | -5.63 |
ERP Soft Systems | XT | 71.00 | 67.00 | -5.63 |
Godavari Drugs | X | 101.45 | 95.75 | -5.62 |
Kalyani Investment | B | 2,802.10 | 2,645.00 | -5.61 |
Bharat Dynamics | A | 1,064.05 | 1,004.60 | -5.59 |
Apoorva Leasing Fina | XT | 22.24 | 21.00 | -5.58 |
Kerala Ayurveda Ltd. | X | 125.35 | 118.35 | -5.58 |
A2Z Infra Engineer | T | 10.21 | 9.64 | -5.58 |
Zenlabs Ethica | X | 38.60 | 36.45 | -5.57 |
Orient Tradelink | X | 9.00 | 8.50 | -5.56 |
ACI Infocom Ltd. | XT | 1.44 | 1.36 | -5.56 |
Cosmo Ferrites | X | 305.95 | 288.95 | -5.56 |
Amco India | X | 61.04 | 57.65 | -5.55 |
Ambuja Cements Ltd. | A | 445.00 | 420.35 | -5.54 |
Bheema Cements Ltd. | XT | 30.17 | 28.50 | -5.54 |
Aptech | B | 305.10 | 288.20 | -5.54 |
Triveni Turbine | A | 434.65 | 410.60 | -5.53 |
KJMC Corporate Advi | XT | 40.00 | 37.79 | -5.53 |
PPAP Automotive | B | 264.70 | 250.05 | -5.53 |
Sri Lakshmi Sara | X | 40.23 | 38.01 | -5.52 |
CLIO Infotech | X | 4.71 | 4.45 | -5.52 |
Conart Engineers | X | 48.00 | 45.35 | -5.52 |
Kirloskar Industries | B | 3,481.40 | 3,289.10 | -5.52 |
Captain Pipes Ltd. | B | 25.03 | 23.65 | -5.51 |
NMDC Steel | B | 54.44 | 51.45 | -5.49 |
Sutlej Textiles & In | B | 55.40 | 52.36 | -5.49 |
ideaForge Technology | B | 991.80 | 937.40 | -5.48 |
Rolcon Eng Co. | P | 476.00 | 450.00 | -5.46 |
Loyal Textiles M | B | 668.45 | 632.00 | -5.45 |
Zeal Aqua | B | 8.46 | 8.00 | -5.44 |
Biofil Chemicals | B | 51.92 | 49.10 | -5.43 |
Shree Karthik Pa | XT | 10.34 | 9.78 | -5.42 |
Oasis Securities | XT | 99.38 | 94.00 | -5.41 |
Family Care Hospital | XT | 7.41 | 7.01 | -5.40 |
Coforge | A | 5,600.00 | 5,298.00 | -5.39 |
IFB Agro Indus | B | 540.00 | 511.00 | -5.37 |
Winsome Brewerie | XT | 13.24 | 12.53 | -5.36 |
Veritas (India) Ltd. | XT | 240.65 | 227.75 | -5.36 |
Jay Bharat Marut | B | 280.00 | 265.00 | -5.36 |
HBL Power Systems Lt | A | 265.45 | 251.25 | -5.35 |
Aarti Drugs Ltd | A | 584.25 | 553.00 | -5.35 |
Sastasundar Ventures | B | 284.75 | 269.55 | -5.34 |
Global Vectra Helico | T | 79.23 | 75.00 | -5.34 |
Prima Plastics L | XT | 146.90 | 139.05 | -5.34 |
Automotive Stampings | B | 440.20 | 416.75 | -5.33 |
IVP | B | 174.00 | 164.75 | -5.32 |
Sangam Finserv | XT | 70.90 | 67.13 | -5.32 |
Citadel Realty & Dev | XT | 30.28 | 28.67 | -5.32 |
Vakrangee | A | 17.66 | 16.72 | -5.32 |
Kernex Microsystems | T | 470.00 | 445.00 | -5.32 |
Chandni Machines | XT | 17.90 | 16.95 | -5.31 |
Texel Industries | XT | 56.50 | 53.50 | -5.31 |
Suryaamba Spinning M | X | 180.70 | 171.15 | -5.29 |
Faze Three Ltd. | B | 380.55 | 360.40 | -5.29 |
Generic Pharmasec | X | 4.16 | 3.94 | -5.29 |
Meghmani Organics | A | 84.51 | 80.05 | -5.28 |
Alkosign Ltd. | M | 131.95 | 125.00 | -5.27 |
Aditya Birla Capital | A | 184.90 | 175.15 | -5.27 |
Tuni Textile Mil | X | 1.71 | 1.62 | -5.26 |
Max Healthcare Inst. | A | 573.40 | 543.25 | -5.26 |
Dr. Reddy's Labs | A | 5,822.60 | 5,516.35 | -5.26 |
Apex Frozen Foods | B | 236.50 | 224.05 | -5.26 |
Electrosteel Cas | A | 65.97 | 62.50 | -5.26 |
Vipul Organics | X | 139.00 | 131.70 | -5.25 |
Centrum Capital | B | 25.22 | 23.90 | -5.23 |
Lemon Tree Hotels | A | 121.65 | 115.30 | -5.22 |
Ashish Polyplast | X | 19.00 | 18.01 | -5.21 |
Black Box | B | 195.90 | 185.70 | -5.21 |
Baba Arts | X | 14.24 | 13.50 | -5.20 |
Inox Green Energy Se | B | 68.84 | 65.26 | -5.20 |
Credent Global Fin | XT | 154.00 | 146.00 | -5.19 |
Sakthi Sugars | B | 34.69 | 32.89 | -5.19 |
AIA Engineering | A | 3,687.95 | 3,497.00 | -5.18 |
Sukhjit Starch & | B | 431.70 | 409.35 | -5.18 |
Jubilant Ingrevia | A | 495.00 | 469.40 | -5.17 |
Tilaknagar Industrie | B | 215.80 | 204.65 | -5.17 |
Indian Railway Fin | A | 79.23 | 75.13 | -5.17 |
Voltaire Leasing & F | X | 11.21 | 10.63 | -5.17 |
Healthy Life Agritec | M | 5.04 | 4.78 | -5.16 |
Automotive Axles | B | 2,296.45 | 2,178.05 | -5.16 |
Deepak Nitrite | A | 2,242.90 | 2,127.40 | -5.15 |
Vardhman Special St | B | 211.50 | 200.60 | -5.15 |
Sterling Tools L | B | 379.15 | 359.65 | -5.14 |
SPIC | B | 77.10 | 73.14 | -5.14 |
Mahindra Logistics L | A | 407.40 | 386.50 | -5.13 |
Golden Tobacco Ltd. | Z | 56.38 | 53.49 | -5.13 |
Shaily Engineering P | B | 1,789.40 | 1,698.00 | -5.11 |
Sterling Greenwoods | XT | 46.70 | 44.32 | -5.10 |
LT Foods Ltd. | A | 166.70 | 158.20 | -5.10 |
Transformers & Recti | B | 169.55 | 160.90 | -5.10 |
Tamilnadu Petroprod | B | 95.31 | 90.45 | -5.10 |
IndiaMART InterMESH | A | 3,149.95 | 2,989.40 | -5.10 |
Deep Diamond India | X | 6.28 | 5.96 | -5.10 |
Wipro | A | 441.10 | 418.65 | -5.09 |
Shraddha Prime Proj | XT | 45.60 | 43.29 | -5.07 |
Shanthi Gears | B | 484.70 | 460.15 | -5.06 |
Minaxi Textiles | X | 1.58 | 1.50 | -5.06 |
Ambika Cotton Mi | B | 1,654.70 | 1,571.00 | -5.06 |
GeeCee Ventures | B | 198.10 | 188.10 | -5.05 |
SBL Infratech | M | 74.42 | 70.66 | -5.05 |
Jagran Prakashan | B | 105.15 | 99.85 | -5.04 |
Choksi Lab. Ltd | XT | 57.90 | 54.99 | -5.03 |
Mishra Dhatu Nig | A | 420.10 | 398.95 | -5.03 |
Sparc Electrex | XT | 31.59 | 30.00 | -5.03 |
JBM Auto | T | 1,500.30 | 1,425.00 | -5.02 |
Anik Industries | T | 40.00 | 38.00 | -5.00 |
Mahalaxmi Rubtec | T | 170.00 | 161.50 | -5.00 |
Binayak Tex Processo | XT | 878.85 | 834.95 | -5.00 |
Continental Chem | XT | 69.50 | 66.03 | -4.99 |
S H Kelkar & Company | B | 161.20 | 153.15 | -4.99 |
Wonder Electricals | T | 294.15 | 279.50 | -4.98 |
FACT | B | 566.35 | 538.15 | -4.98 |
Dreamfolks Services | B | 494.30 | 469.75 | -4.97 |
Quest Capital Market | X | 282.00 | 268.00 | -4.96 |
EID Parry | A | 562.05 | 534.20 | -4.96 |
Mehta Housing Fi | XT | 90.75 | 86.25 | -4.96 |
Ruby Mills | B | 253.00 | 240.45 | -4.96 |
KCL Infra Projects | XT | 1.82 | 1.73 | -4.95 |
NHPC | A | 54.79 | 52.08 | -4.95 |
Johnson Controls-Hit | A | 1,287.05 | 1,223.40 | -4.95 |
Capital Trust Lt | B | 105.79 | 100.55 | -4.95 |
Elegant Floricul | X | 6.89 | 6.55 | -4.93 |
Hindware Home Innova | A | 578.40 | 549.90 | -4.93 |
Narayana Hrudayalaya | A | 1,110.55 | 1,055.90 | -4.92 |
Nidhi Granites L | X | 71.10 | 67.60 | -4.92 |
SBI Cards and Pay | A | 839.45 | 798.20 | -4.91 |
Daulat Securitie | X | 21.58 | 20.52 | -4.91 |
Skyline Millars | X | 10.99 | 10.45 | -4.91 |
Suven Pharmaceutical | A | 557.10 | 529.80 | -4.90 |
Insecticides (India) | B | 495.25 | 471.00 | -4.90 |
Chemcon Speciality | B | 297.80 | 283.20 | -4.90 |
Cargotrans Maritime | M | 92.00 | 87.49 | -4.90 |
RS Software (India) | T | 49.95 | 47.50 | -4.90 |
Cineline India | T | 111.50 | 106.05 | -4.89 |
Hind. Copper | A | 161.40 | 153.50 | -4.89 |
Paras Defence | A | 760.15 | 723.00 | -4.89 |
Worldwide Aluminium | XT | 15.98 | 15.20 | -4.88 |
Rane (Madras) | B | 909.20 | 864.90 | -4.87 |
Ion Exchange (India) | A | 523.70 | 498.20 | -4.87 |
Morgan Ventures Ltd. | X | 36.37 | 34.60 | -4.87 |
Loyal Equipments Ltd | T | 139.80 | 133.00 | -4.86 |
Fluidomat | XT | 345.00 | 328.30 | -4.84 |
SRG Housing Finance | B | 272.95 | 259.75 | -4.84 |
Jio Financial Servic | B | 239.35 | 227.80 | -4.83 |
Vishnu Chemicals | B | 343.60 | 327.00 | -4.83 |
Vedanta | A | 236.45 | 225.05 | -4.82 |
Kamdhenu Ventures | T | 167.50 | 159.45 | -4.81 |
DB (International) | B | 29.30 | 27.89 | -4.81 |
Dixon Technologies | A | 5,060.10 | 4,817.00 | -4.80 |
OnMobile Global Ltd. | B | 112.60 | 107.20 | -4.80 |
Ajmera Realty & Infr | B | 378.35 | 360.20 | -4.80 |
Rico Auto Inds. | B | 84.18 | 80.15 | -4.79 |
Blue Chip Tex In | X | 143.95 | 137.05 | -4.79 |
Ashoka Buildcon Ltd. | A | 108.75 | 103.55 | -4.78 |
Allied Digital Servi | B | 138.25 | 131.65 | -4.77 |
Muthoot Finance | A | 1,326.15 | 1,262.90 | -4.77 |
KBC Global | T | 2.73 | 2.60 | -4.76 |
GK Consultants | X | 9.66 | 9.20 | -4.76 |
Rapicut Carbides | XT | 69.20 | 65.91 | -4.75 |
ITD Cementation Indi | A | 227.40 | 216.60 | -4.75 |
Seacoast Shipping Se | XT | 2.95 | 2.81 | -4.75 |
Technocraft Industri | B | 2,150.80 | 2,048.90 | -4.74 |
Vasundhara Rasayans | X | 199.95 | 190.50 | -4.73 |
Rupa & Company L | B | 272.85 | 259.95 | -4.73 |
SJS Enterprises | B | 715.75 | 682.00 | -4.72 |
Sampre Nutrition | XT | 52.10 | 49.64 | -4.72 |
Fairchem Organics | A | 1,160.20 | 1,105.40 | -4.72 |
Shree Global Tra | XT | 36.29 | 34.58 | -4.71 |
Global Capital Mark | XT | 0.85 | 0.81 | -4.71 |
Lovable Lingerie Ltd | B | 133.90 | 127.60 | -4.71 |
Empire Inds. | X | 1,067.15 | 1,017.00 | -4.70 |
Uniroyal Marine | XT | 11.91 | 11.35 | -4.70 |
Ritco Logistics | T | 256.00 | 244.00 | -4.69 |
JSW Steel | A | 812.40 | 774.30 | -4.69 |
Chandrima Mercantile | XT | 6.40 | 6.10 | -4.69 |
Dynamic Cables | T | 493.00 | 469.90 | -4.69 |
Aditya Birla Fashion | A | 225.55 | 215.00 | -4.68 |
TTI Enterprise Ltd. | X | 15.60 | 14.87 | -4.68 |
Chordia Food Product | XT | 88.70 | 84.55 | -4.68 |
Lupin Ltd. | A | 1,150.75 | 1,097.05 | -4.67 |
Sunflag Iron | B | 208.75 | 199.05 | -4.65 |
Sobha | A | 680.00 | 648.50 | -4.63 |
Odyssey Technolo | XT | 65.00 | 62.00 | -4.62 |
Ace Men Engg Works | XT | 59.08 | 56.35 | -4.62 |
Windlas Biotech | B | 366.95 | 350.00 | -4.62 |
IRCTC | A | 695.45 | 663.35 | -4.62 |
Biocon | A | 276.70 | 263.95 | -4.61 |
Pudumjee Paper Produ | B | 52.95 | 50.51 | -4.61 |
Rushil Decor Ltd. | B | 301.05 | 287.20 | -4.60 |
Shiva Cement Ltd | B | 50.33 | 48.02 | -4.59 |
Hardwyn India | B | 39.83 | 38.00 | -4.59 |
Shalby | B | 237.90 | 227.00 | -4.58 |
SMS Pharmaceuticals | B | 127.85 | 122.00 | -4.58 |
Bodal Chemicals | B | 82.35 | 78.58 | -4.58 |
Damodar Industries | B | 52.92 | 50.50 | -4.57 |
Manaksia Ltd. | B | 143.55 | 137.00 | -4.56 |
Inox Wind Energy | B | 2,570.95 | 2,454.05 | -4.55 |
KG Petrochem Ltd. | X | 209.00 | 199.50 | -4.55 |
Firstsource Solution | A | 169.60 | 161.90 | -4.54 |
Info Edge (India) | A | 4,485.85 | 4,282.00 | -4.54 |
Promact Impex | XT | 8.37 | 7.99 | -4.54 |
LKP Securities | X | 12.77 | 12.19 | -4.54 |
Shankara Building Pr | B | 775.60 | 740.40 | -4.54 |
RTCL Ltd. | X | 18.99 | 18.13 | -4.53 |
Hind. Flurocarbo | T | 15.00 | 14.32 | -4.53 |
Jagan Lamps | XT | 67.03 | 64.00 | -4.52 |
Samtex Fashions | X | 2.21 | 2.11 | -4.52 |
KCP Sugar & In | B | 36.50 | 34.85 | -4.52 |
Quantum Build-Tech | X | 3.10 | 2.96 | -4.52 |
Computer Age Mgt | A | 2,597.15 | 2,480.30 | -4.50 |
Spandana Sphoorty Fi | B | 784.75 | 749.40 | -4.50 |
Riddhi Siddhi Gluco | X | 465.95 | 445.00 | -4.50 |
Alufluoride Ltd. | X | 451.50 | 431.20 | -4.50 |
Muthoot Capital | B | 429.55 | 410.20 | -4.50 |
Future Consumer | T | 0.89 | 0.85 | -4.49 |
Xelpmoc Design and T | B | 87.94 | 84.00 | -4.48 |
Greencrest Financial | X | 0.67 | 0.64 | -4.48 |
Exide Inds. | A | 268.25 | 256.25 | -4.47 |
SRF Ltd. | A | 2,369.85 | 2,264.20 | -4.46 |
Astec Lifesciences L | A | 1,382.60 | 1,320.95 | -4.46 |
KRBL Ltd. | A | 421.60 | 402.80 | -4.46 |
Star Paper Mills | B | 229.70 | 219.45 | -4.46 |
BASF India Lt | A | 2,702.20 | 2,581.80 | -4.46 |
ICICI Securities | A | 642.10 | 613.50 | -4.45 |
Gillette India | A | 6,285.90 | 6,005.95 | -4.45 |
Mukand Ltd. | B | 174.00 | 166.25 | -4.45 |
Bajaj HindusthanSuga | A | 27.00 | 25.80 | -4.44 |
Nahar Spg Mills | B | 272.75 | 260.65 | -4.44 |
Archean Chemical | B | 613.55 | 586.35 | -4.43 |
Rain Industries | A | 174.75 | 167.00 | -4.43 |
Kokuyo Camlin | T | 143.35 | 137.00 | -4.43 |
Kumbhat Financia | XT | 12.44 | 11.89 | -4.42 |
ABB India | A | 4,380.60 | 4,187.25 | -4.41 |
Brady & Morris E | XT | 383.65 | 366.75 | -4.41 |
Hazoor Multi Project | X | 137.05 | 131.00 | -4.41 |
UNO Minda | A | 624.00 | 596.50 | -4.41 |
Arcee Industries | X | 6.80 | 6.50 | -4.41 |
Commercial Syn Bags | B | 58.63 | 56.05 | -4.40 |
Hathway Bhawani Cabl | XT | 19.78 | 18.91 | -4.40 |
Yug Decor | M | 95.50 | 91.30 | -4.40 |
Inditrade Capital | XT | 50.15 | 47.95 | -4.39 |
NMDC Ltd. | A | 149.60 | 143.05 | -4.38 |
Cyient Ltd. | A | 1,712.05 | 1,637.00 | -4.38 |
Krypton Ind. | X | 24.63 | 23.55 | -4.38 |
Bombay Dyeing | A | 152.85 | 146.15 | -4.38 |
K P Energy Ltd. | B | 522.00 | 499.15 | -4.38 |
SIL Investments Ltd. | B | 340.00 | 325.15 | -4.37 |
Gufic BioSciences Lt | B | 295.00 | 282.10 | -4.37 |
Birla Corporation Lt | A | 1,216.10 | 1,163.00 | -4.37 |
Texmaco Rail & Engin | A | 140.95 | 134.80 | -4.36 |
Zuari Industries | B | 151.80 | 145.20 | -4.35 |
Uttam Sugar Mills | B | 431.40 | 412.65 | -4.35 |
Virinchi L | T | 36.33 | 34.75 | -4.35 |
Fusion Micro Finance | B | 616.60 | 589.80 | -4.35 |
Ruchira Papers Ltd. | B | 151.60 | 145.00 | -4.35 |
Palco Metals | X | 59.58 | 56.99 | -4.35 |
Metropolis Healthcar | A | 1,474.80 | 1,410.80 | -4.34 |
Vinyl Chemicals | B | 463.15 | 443.05 | -4.34 |
Kalpataru Projects | A | 655.90 | 627.45 | -4.34 |
Oberoi Realty | A | 1,173.35 | 1,122.45 | -4.34 |
Godrej Industries Lt | A | 585.95 | 560.50 | -4.34 |
Fredun Pharma | XT | 913.70 | 874.00 | -4.34 |
Astral Ltd | A | 1,924.75 | 1,841.15 | -4.34 |
Nihar Info Global Lt | X | 6.00 | 5.74 | -4.33 |
Lux Industries | B | 1,537.90 | 1,471.25 | -4.33 |
Shriram A M C | XT | 208.00 | 199.00 | -4.33 |
Dalmia Bharat Sugar | B | 464.05 | 444.00 | -4.32 |
Mitshi India L | XT | 22.47 | 21.50 | -4.32 |
Aanchal Ispat Ltd. | X | 11.34 | 10.85 | -4.32 |
FCS Software Sol.Ltd | B | 2.78 | 2.66 | -4.32 |
Reliance Inds. | A | 2,460.05 | 2,354.05 | -4.31 |
Samyak International | XT | 19.75 | 18.90 | -4.30 |
Oriental Hotels | B | 88.63 | 84.83 | -4.29 |
Anjani Synthetic | X | 30.31 | 29.01 | -4.29 |
Paisalo Digital L | A | 64.06 | 61.31 | -4.29 |
Alfavision Over | XT | 19.85 | 19.00 | -4.28 |
TeamLease Service | A | 2,610.35 | 2,498.55 | -4.28 |
Affordable Robotic | M | 708.30 | 678.00 | -4.28 |
Astra Microwave | A | 429.95 | 411.60 | -4.27 |
TIL Ltd. | Z | 294.00 | 281.45 | -4.27 |
Bodhi Tree Multimed | B | 141.55 | 135.50 | -4.27 |
Aditya Ispat | X | 9.14 | 8.75 | -4.27 |
Mawana Sugars Ltd. | B | 115.95 | 111.00 | -4.27 |
Kenvi Jewels | T | 8.93 | 8.55 | -4.26 |
Karma Energy | T | 44.98 | 43.07 | -4.25 |
Indian Infotech | XT | 2.12 | 2.03 | -4.25 |
Multibase India Ltd. | X | 237.25 | 227.20 | -4.24 |
Ishita Drugs & I | XT | 78.72 | 75.38 | -4.24 |
ICICI Bank | A | 992.35 | 950.30 | -4.24 |
BLB Ltd. | B | 23.82 | 22.81 | -4.24 |
The Ramco Cements | A | 894.45 | 856.60 | -4.23 |
Dollar Industries | B | 443.45 | 424.70 | -4.23 |
Garden Reach Ship | A | 844.45 | 808.70 | -4.23 |
Dhunseri Tea & Indus | B | 229.70 | 220.00 | -4.22 |
Zuari Agro Chemicals | B | 162.45 | 155.60 | -4.22 |
MTAR Technologies | A | 2,601.25 | 2,491.70 | -4.21 |
HMT Ltd. | Z | 38.36 | 36.75 | -4.20 |
Lumax Auto Technolog | B | 376.30 | 360.50 | -4.20 |
ABM Knowledgeware | X | 97.28 | 93.20 | -4.19 |
Radha Madhav Corpora | Z | 1.91 | 1.83 | -4.19 |
Scanpoint Geomatics | X | 9.81 | 9.40 | -4.18 |
Chennai Ferrous Indu | X | 144.70 | 138.65 | -4.18 |
Poonawalla Fincorp | A | 389.95 | 373.65 | -4.18 |
Nureca Ltd | B | 360.05 | 345.05 | -4.17 |
Hindusthan Urban Inf | XT | 2,350.00 | 2,252.05 | -4.17 |
Chemfab Alkalis | B | 381.45 | 365.55 | -4.17 |
RSWM Ltd. | B | 197.10 | 188.90 | -4.16 |
Cipla | A | 1,235.70 | 1,184.35 | -4.16 |
Ashapura Min. Lt | B | 325.50 | 311.95 | -4.16 |
General Ins. Corp. | A | 235.50 | 225.70 | -4.16 |
Diligent Industries | X | 9.62 | 9.22 | -4.16 |
Ishan Dyes & Che | X | 60.52 | 58.00 | -4.16 |
Antony Waste Handlin | B | 335.95 | 322.00 | -4.15 |
SJVN Ltd. | A | 75.40 | 72.27 | -4.15 |
T Nadu Newsprint | A | 270.80 | 259.60 | -4.14 |
Patron Exim | M | 9.91 | 9.50 | -4.14 |
Aveer Foods | T | 459.00 | 440.00 | -4.14 |
BDH Industries | XT | 186.65 | 178.95 | -4.13 |
KCP Ltd. | B | 119.85 | 114.90 | -4.13 |
Aastamangalam Financ | XT | 44.50 | 42.66 | -4.13 |
Gujarat Fluorochem | A | 3,123.65 | 2,995.00 | -4.12 |
ITL Industries | X | 250.25 | 239.95 | -4.12 |
Skipper Ltd. | B | 224.25 | 215.00 | -4.12 |
ETT L | XT | 22.16 | 21.25 | -4.11 |
Veranda Learning Sol | B | 191.20 | 183.35 | -4.11 |
W H Brady & Co. | X | 365.05 | 350.05 | -4.11 |
VIP Indus. | A | 691.15 | 662.80 | -4.10 |
Haryana Leather | XT | 49.77 | 47.73 | -4.10 |
Jai Corp Ltd. | A | 213.45 | 204.70 | -4.10 |
Sagar Cements | B | 235.00 | 225.40 | -4.09 |
Shivalik Rasayan | B | 724.60 | 695.00 | -4.09 |
Avanti Feeds | A | 455.50 | 436.90 | -4.08 |
VRL Logistics Ltd. | A | 733.30 | 703.35 | -4.08 |
Makers Lab. | X | 108.00 | 103.60 | -4.07 |
Foods & Inns | B | 172.10 | 165.10 | -4.07 |
Caplin Point Lab | A | 1,044.45 | 1,002.00 | -4.06 |
Digicontent | B | 20.69 | 19.85 | -4.06 |
Avalon Technologies | B | 579.95 | 556.40 | -4.06 |
SVP Global Textiles | T | 8.86 | 8.50 | -4.06 |
Jindal St & Pwr | A | 712.00 | 683.15 | -4.05 |
Tata Steel | A | 132.05 | 126.70 | -4.05 |
Kakatiya Cement Suga | B | 230.85 | 221.50 | -4.05 |
TGB Banquets | B | 10.13 | 9.72 | -4.05 |
Vidhi Specialty Food | B | 428.55 | 411.20 | -4.05 |
India Nippon Ele | B | 541.55 | 519.65 | -4.04 |
Cian Healthcare | M | 25.00 | 23.99 | -4.04 |
Bartronics India Ltd | Z | 10.40 | 9.98 | -4.04 |
RHI Magnesita India | A | 772.60 | 741.40 | -4.04 |
Simmonds Marshal | XT | 58.80 | 56.43 | -4.03 |
Nimbus Projects | X | 36.19 | 34.73 | -4.03 |
Kakatiya Textile | XT | 30.37 | 29.15 | -4.02 |
MEP Infrastructure | B | 12.44 | 11.94 | -4.02 |
Bharat Bhushan Fin. | X | 30.33 | 29.11 | -4.02 |
APM Industries | X | 52.09 | 50.00 | -4.01 |
Kama Holdings Ltd. | A | 15,601.65 | 14,976.05 | -4.01 |
Tata Steel Long Prod | B | 833.70 | 800.25 | -4.01 |
Promax Power | M | 53.11 | 50.98 | -4.01 |
Emami Realty | B | 85.00 | 81.60 | -4.00 |
Natco Pharma | A | 884.90 | 849.50 | -4.00 |
Huhtamaki India | B | 261.30 | 250.85 | -4.00 |
Hittco Tools Ltd. | X | 10.75 | 10.32 | -4.00 |
Esaar (India) Li | X | 5.25 | 5.04 | -4.00 |
TVS Supply Chain Sol | B | 222.40 | 213.55 | -3.98 |
NOCIL Ltd. | A | 245.25 | 235.50 | -3.98 |
Essar Securities | XT | 9.81 | 9.42 | -3.98 |
Hindalco Indus. | A | 497.50 | 477.75 | -3.97 |
N G Industries Ltd. | XT | 139.95 | 134.40 | -3.97 |
Alembic Pharmaceutic | A | 782.60 | 751.50 | -3.97 |
Vivanza Biosciences | XT | 12.09 | 11.61 | -3.97 |
Bhansali Engg.Po | B | 92.26 | 88.60 | -3.97 |
Hercules Hoists | B | 324.20 | 311.35 | -3.96 |
DCX Systems | B | 308.40 | 296.20 | -3.96 |
Nesco Ltd. | A | 718.45 | 690.00 | -3.96 |
Deccan Cements | B | 551.40 | 529.60 | -3.95 |
ResGen | M | 76.00 | 73.00 | -3.95 |
KPI Green Energy | A | 856.50 | 822.70 | -3.95 |
Walchandnagar | T | 121.95 | 117.15 | -3.94 |
Phoenix Township | XT | 79.17 | 76.05 | -3.94 |
Umang Dairies Ltd. | B | 69.23 | 66.50 | -3.94 |
P M Telelinks Ltd. | X | 6.35 | 6.10 | -3.94 |
Vintage Coffee | XT | 27.39 | 26.31 | -3.94 |
Ambica Agarbathi | T | 36.60 | 35.16 | -3.93 |
Solara Active Pharma | B | 365.40 | 351.05 | -3.93 |
Arvind Fashions | A | 328.90 | 316.00 | -3.92 |
BLS International Se | A | 275.45 | 264.65 | -3.92 |
Burnpur Cement Ltd. | B | 5.10 | 4.90 | -3.92 |
Ashiana Ispat | X | 36.95 | 35.50 | -3.92 |
Link Pharma Chem | XT | 47.94 | 46.06 | -3.92 |
Ganga Papers India L | X | 78.06 | 75.00 | -3.92 |
Union Quality Pl | XT | 17.86 | 17.16 | -3.92 |
Nintec Systems Ltd. | T | 351.75 | 338.00 | -3.91 |
GTN Industries | XT | 35.28 | 33.90 | -3.91 |
Banco Products | B | 481.75 | 462.90 | -3.91 |
Gujarat Apollo Indus | T | 227.90 | 219.00 | -3.91 |
Olectra Greentech | A | 1,251.80 | 1,202.90 | -3.91 |
SML Isuzu Ltd. | B | 1,219.75 | 1,172.00 | -3.91 |
Swasti Vinayaka Art | X | 3.07 | 2.95 | -3.91 |
Alphageo (India) | B | 306.85 | 294.85 | -3.91 |
Indo Cotspin | XT | 42.04 | 40.40 | -3.90 |
National Fertilizers | A | 75.59 | 72.64 | -3.90 |
Wardwizard Innovatio | A | 41.81 | 40.18 | -3.90 |
Roselabs Finance | XT | 20.80 | 19.99 | -3.89 |
Ashnisha Industries | XT | 21.09 | 20.27 | -3.89 |
JHS Svendgaard Labor | T | 22.85 | 21.96 | -3.89 |
ObjectOne Inform | X | 16.96 | 16.30 | -3.89 |
Mazda Ltd. | B | 1,046.60 | 1,006.00 | -3.88 |
Mauria Udyog | XT | 11.87 | 11.41 | -3.88 |
Bombay Talkies Ltd. | XT | 5.15 | 4.95 | -3.88 |
Patel Engg. Ltd. | B | 55.44 | 53.29 | -3.88 |
Thirumalai Chem. | A | 226.80 | 218.00 | -3.88 |
Advait Infratech | B | 430.35 | 413.65 | -3.88 |
Avadh Sugar & Energy | B | 686.55 | 660.00 | -3.87 |
Bliss GVS Pharma | B | 95.54 | 91.84 | -3.87 |
Resonance Spec. | X | 91.99 | 88.44 | -3.86 |
HB Leasing | XT | 6.47 | 6.22 | -3.86 |
Stanrose Mafatla | X | 83.85 | 80.61 | -3.86 |
Nile | X | 730.00 | 701.80 | -3.86 |
Veer Energy & Infras | X | 14.56 | 14.00 | -3.85 |
Algoquant Fintech | X | 652.10 | 627.00 | -3.85 |
Modi Rubber | T | 72.80 | 70.00 | -3.85 |
Sonal Mercantile | X | 95.67 | 92.00 | -3.84 |
Frontier Springs | XT | 704.00 | 677.00 | -3.84 |
Kamat Hotels (In | B | 210.10 | 202.05 | -3.83 |
Rolex Rings | A | 2,309.25 | 2,220.80 | -3.83 |
Optiemus Infracom | B | 325.15 | 312.70 | -3.83 |
Prism Johnson | A | 133.00 | 127.90 | -3.83 |
IRIS Business Servic | T | 103.15 | 99.20 | -3.83 |
Anand Rayons | B | 46.79 | 45.00 | -3.83 |
Castrol India | A | 145.30 | 139.75 | -3.82 |
Indiabulls Housing F | A | 191.80 | 184.50 | -3.81 |
Gujarat Pipavav Port | A | 131.30 | 126.30 | -3.81 |
Kanoria Chemical | B | 130.05 | 125.10 | -3.81 |
Sequent Scientific | A | 91.85 | 88.35 | -3.81 |
Nitin Castings | XT | 483.45 | 465.10 | -3.80 |
Dynacons Systems | B | 691.00 | 664.75 | -3.80 |
Tata Metaliks | A | 980.30 | 943.00 | -3.80 |
Kingfa Science & Tec | B | 2,365.00 | 2,275.05 | -3.80 |
Ipca Laboratorie | A | 930.25 | 895.00 | -3.79 |
Real Eco-Energy | X | 28.53 | 27.45 | -3.79 |
Sterling Powergensys | XT | 16.90 | 16.26 | -3.79 |
National Alumini | A | 97.26 | 93.57 | -3.79 |
Panth Infinity | X | 8.19 | 7.88 | -3.79 |
Orient Paper | B | 53.53 | 51.50 | -3.79 |
Tainwala Chem. | B | 131.00 | 126.05 | -3.78 |
LGB Forge Ltd. | B | 9.26 | 8.91 | -3.78 |
Kabsons Industries | XT | 13.50 | 12.99 | -3.78 |
Minda Corporation | A | 343.45 | 330.50 | -3.77 |
Jayaswal Neco Indust | B | 39.28 | 37.80 | -3.77 |
Amrapali Inds. | X | 11.69 | 11.25 | -3.76 |
Suryoday Small Finan | B | 166.10 | 159.85 | -3.76 |
Confidence Petroleum | A | 89.94 | 86.56 | -3.76 |
Sharp Investments | XT | 0.80 | 0.77 | -3.75 |
One97 Communications | A | 883.65 | 850.55 | -3.75 |
Kriti Industries | B | 105.55 | 101.60 | -3.74 |
SBI Life Insurance | A | 1,373.00 | 1,321.65 | -3.74 |
Indraprastha Gas Ltd | A | 473.35 | 455.65 | -3.74 |
Manomay Tex India | B | 143.10 | 137.75 | -3.74 |
HB Portfolio | XT | 54.02 | 52.00 | -3.74 |
Kellton Tech Solutio | B | 91.48 | 88.07 | -3.73 |
Century Plyboards | A | 668.00 | 643.10 | -3.73 |
Wallfort Financi | XT | 84.00 | 80.87 | -3.73 |
Bhagiradha Chemi | B | 1,242.15 | 1,196.00 | -3.72 |
Punjab Chemicals and | B | 1,140.20 | 1,097.85 | -3.71 |
Aster DM Healthcare | A | 342.70 | 330.00 | -3.71 |
Kalyani Steel | B | 534.80 | 515.00 | -3.70 |
Ador Multiproduc | XT | 34.30 | 33.03 | -3.70 |
Shree Rama Multi | T | 19.75 | 19.02 | -3.70 |
Tejas Networks | A | 858.05 | 826.30 | -3.70 |
Mac Charles | X | 488.25 | 470.20 | -3.70 |
Gallantt Ispat | B | 96.78 | 93.20 | -3.70 |
Eveready Industr | A | 403.90 | 389.00 | -3.69 |
Concord Drugs | X | 34.98 | 33.69 | -3.69 |
SecUR Credentials | B | 18.71 | 18.02 | -3.69 |
VMS Industries Ltd. | XT | 29.01 | 27.94 | -3.69 |
IRB Infrastructure | A | 30.91 | 29.77 | -3.69 |
The Hi-Tech Gears | B | 385.90 | 371.70 | -3.68 |
Menon Pistons Li | X | 87.00 | 83.80 | -3.68 |
Novartis | B | 753.70 | 726.00 | -3.68 |
Refex Industries | B | 684.90 | 659.75 | -3.67 |
Century Enka | B | 437.05 | 421.00 | -3.67 |
Aartech Solonics | T | 176.45 | 170.00 | -3.66 |
Tree House Education | B | 17.00 | 16.38 | -3.65 |
Fineotex Chemical Lt | A | 326.35 | 314.45 | -3.65 |
Twentyfirst Cent | B | 19.72 | 19.00 | -3.65 |
HG Infra Engineering | A | 983.90 | 948.00 | -3.65 |
CMS Info Systems | A | 362.10 | 348.90 | -3.65 |
eClerx Services | A | 1,848.40 | 1,780.85 | -3.65 |
Honda India Power | B | 2,760.60 | 2,659.85 | -3.65 |
Reliance Infrastruct | T | 182.15 | 175.50 | -3.65 |
Competent Automo | XT | 347.70 | 335.00 | -3.65 |
JK Cement | A | 3,279.45 | 3,160.00 | -3.64 |
Federal-Mogul Goetze | B | 369.75 | 356.30 | -3.64 |
Waa Solar | M | 84.63 | 81.55 | -3.64 |
DiGiSPICE Technologi | T | 34.71 | 33.45 | -3.63 |
Landmark Property De | B | 7.16 | 6.90 | -3.63 |
Galaxy Cloud Kitchen | X | 14.65 | 14.12 | -3.62 |
Lee Nee Software | X | 8.29 | 7.99 | -3.62 |
Nelco Ltd | A | 810.00 | 780.75 | -3.61 |
Tin Plate Co. | A | 410.45 | 395.65 | -3.61 |
Vadilal Indus. | B | 2,580.00 | 2,486.90 | -3.61 |
Tasty Dairy Speciali | B | 13.60 | 13.11 | -3.60 |
Kranti Industries | B | 88.94 | 85.74 | -3.60 |
JITF Infralogistics | T | 472.00 | 455.00 | -3.60 |
Shri Keshav Cements | X | 147.50 | 142.20 | -3.59 |
Indo Amines Limi | B | 125.40 | 120.90 | -3.59 |
Atul Ltd. | A | 7,309.45 | 7,047.00 | -3.59 |
Victoria Mills | X | 4,281.00 | 4,127.10 | -3.59 |
Talbros Auto. | B | 978.95 | 943.85 | -3.59 |
DCM Financial | B | 4.46 | 4.30 | -3.59 |
Next Mediaworks | B | 5.86 | 5.65 | -3.58 |
Kilpest India Lt | X | 782.80 | 754.75 | -3.58 |
Vodafone Idea L | A | 11.73 | 11.31 | -3.58 |
Standard Surfact | XT | 56.94 | 54.91 | -3.57 |
Trigyn Technolog | B | 126.00 | 121.50 | -3.57 |
Anant Raj Ltd. | A | 221.35 | 213.45 | -3.57 |
Crompton Greaves Con | A | 306.80 | 295.85 | -3.57 |
Padmanabh Alloys | XT | 21.00 | 20.25 | -3.57 |
Keystone Realtors | B | 594.20 | 573.05 | -3.56 |
Vardhman Holdings | B | 3,133.60 | 3,022.15 | -3.56 |
Repco Home Finance L | A | 391.90 | 377.95 | -3.56 |
Orient Green Power C | T | 14.34 | 13.83 | -3.56 |
Dhampur Sugar | A | 313.15 | 302.00 | -3.56 |
Godawari Power & Isp | A | 623.25 | 601.15 | -3.55 |
Healthcare Global En | B | 362.15 | 349.30 | -3.55 |
Valiant Communic | XT | 302.00 | 291.30 | -3.54 |
Macfos | M | 340.00 | 328.00 | -3.53 |
Ashoka Metcast | T | 18.99 | 18.32 | -3.53 |
Comrade Appliances L | M | 161.70 | 156.00 | -3.53 |
Morepen Labs.Lt | A | 37.68 | 36.35 | -3.53 |
Prince Pipes & Fitti | A | 719.20 | 693.80 | -3.53 |
Bharat Immunolog | B | 24.72 | 23.85 | -3.52 |
Sheetal Cool Product | T | 424.95 | 410.00 | -3.52 |
G V Films | X | 0.57 | 0.55 | -3.51 |
Standard Indust | T | 23.62 | 22.79 | -3.51 |
Esha Media Research | XT | 3.99 | 3.85 | -3.51 |
Danlaw Technologies | XT | 709.90 | 684.95 | -3.51 |
Shah Metacorp | B | 2.86 | 2.76 | -3.50 |
U H Zaveri | T | 43.23 | 41.72 | -3.49 |
Indo Borax | T | 167.85 | 162.00 | -3.49 |
Piramal Pharma | B | 101.65 | 98.10 | -3.49 |
Rajshree Sugars | T | 56.32 | 54.36 | -3.48 |
Tirupati Sarjan | X | 10.66 | 10.29 | -3.47 |
Royal Orchid Hotels | B | 298.35 | 288.00 | -3.47 |
Prestige Estates Pro | A | 619.30 | 597.80 | -3.47 |
RDB Realty & Infrast | XT | 50.24 | 48.50 | -3.46 |
ISL Consulting | X | 29.52 | 28.50 | -3.46 |
Bharat Forge | A | 1,134.00 | 1,094.80 | -3.46 |
Laurus Labs | A | 400.80 | 386.95 | -3.46 |
Alkem Laboratories | A | 3,676.90 | 3,550.20 | -3.45 |
Himadri Speciality | A | 242.00 | 233.65 | -3.45 |
National Plastic | X | 57.63 | 55.65 | -3.44 |
Kabra Extrusion | B | 464.55 | 448.55 | -3.44 |
Restaurant Brands | A | 128.35 | 123.95 | -3.43 |
NBCC (India) | A | 60.34 | 58.27 | -3.43 |
Shashijit Infraproje | B | 41.97 | 40.53 | -3.43 |
Cambridge Technology | T | 58.00 | 56.01 | -3.43 |
GMR Airports Infra | A | 60.63 | 58.55 | -3.43 |
Shiva Mills | B | 74.68 | 72.12 | -3.43 |
Regency Trust Lt | X | 1.75 | 1.69 | -3.43 |
Alkali Metals Ltd. | B | 116.45 | 112.45 | -3.43 |
Aurobindo Pharma | A | 898.75 | 868.00 | -3.42 |
Akar Auto Industries | XT | 90.00 | 86.94 | -3.40 |
Munjal Showa Ltd | B | 151.50 | 146.35 | -3.40 |
CFF Fluid Control | M | 416.75 | 402.60 | -3.40 |
Praj Industries | A | 587.40 | 567.45 | -3.40 |
Waterbase Ltd. | B | 86.48 | 83.54 | -3.40 |
Almondz Global Secur | B | 91.95 | 88.83 | -3.39 |
Orchid Pharma | T | 531.00 | 513.00 | -3.39 |
Gokak Textiles | XT | 41.56 | 40.15 | -3.39 |
Shree Cement | A | 26,798.10 | 25,892.80 | -3.38 |
Bannari Amman Spinni | B | 49.43 | 47.76 | -3.38 |
Decillion Finance | XT | 14.50 | 14.01 | -3.38 |
HB Estate Devlpr | X | 40.00 | 38.65 | -3.38 |
Infibeam Avenues | A | 17.81 | 17.21 | -3.37 |
Octavius Plantations | X | 41.50 | 40.10 | -3.37 |
Wheels India Ltd. | B | 798.75 | 772.00 | -3.35 |
PNB Housing Finance | A | 716.00 | 692.00 | -3.35 |
Brahmaputra Infra | XT | 45.37 | 43.85 | -3.35 |
Pasupati Acrylon | B | 35.90 | 34.70 | -3.34 |
Zenotech Laboratorie | X | 56.53 | 54.64 | -3.34 |
Voltas Ltd. | A | 893.85 | 864.00 | -3.34 |
Geojit Financial | B | 53.07 | 51.30 | -3.34 |
Ram Ratna Wires | B | 286.55 | 277.00 | -3.33 |
Rajesh Exports L | A | 528.10 | 510.50 | -3.33 |
Winsome Textile | B | 67.24 | 65.00 | -3.33 |
Tai Industries L | X | 40.85 | 39.49 | -3.33 |
Disha Resources | XT | 9.31 | 9.00 | -3.33 |
Ramchandra Leasing | X | 0.90 | 0.87 | -3.33 |
Carysil L | A | 637.20 | 616.00 | -3.33 |
Vistar Amar | X | 279.20 | 269.90 | -3.33 |
Shelter Pharma | M | 45.41 | 43.90 | -3.33 |
Adinath Textile | XT | 30.46 | 29.45 | -3.32 |
Bharat Agri Fert & R | X | 110.05 | 106.40 | -3.32 |
Sayaji Industries | X | 180.00 | 174.05 | -3.31 |
Eureka Forbes | A | 524.35 | 507.00 | -3.31 |
Simbhaoli Sugars | B | 29.31 | 28.34 | -3.31 |
Asian Hotels (East) | B | 143.75 | 139.00 | -3.30 |
Clean Science & Tech | A | 1,451.45 | 1,403.50 | -3.30 |
Andrew Yule & Co | B | 37.53 | 36.29 | -3.30 |
Meera Industries | B | 42.80 | 41.39 | -3.29 |
Birlasoft | A | 504.25 | 487.70 | -3.28 |
YES Bank Ltd. | A | 18.27 | 17.67 | -3.28 |
Siemens Ltd. | A | 3,812.60 | 3,687.65 | -3.28 |
Xchanging Solutions | B | 94.59 | 91.50 | -3.27 |
Kotak Mahindra Bank | A | 1,815.95 | 1,756.55 | -3.27 |
Parnax Lab L | XT | 94.08 | 91.00 | -3.27 |
Voltamp Transformers | A | 5,096.25 | 4,929.60 | -3.27 |
Thangamayil Jeweller | B | 1,231.45 | 1,191.15 | -3.27 |
Shree Ganesh Bio-Tec | X | 0.92 | 0.89 | -3.26 |
Heera Ispat Ltd. | Z | 7.97 | 7.71 | -3.26 |
Himalaya Food Inter | X | 22.09 | 21.37 | -3.26 |
L&T Finance Holdings | A | 128.75 | 124.55 | -3.26 |
Great Eastern | A | 837.20 | 809.90 | -3.26 |
Concord Biotech Ltd. | B | 1,013.65 | 980.65 | -3.26 |
Visaka Indus. | B | 89.41 | 86.50 | -3.25 |
Suven Life Sciences | B | 75.50 | 73.05 | -3.25 |
Vaarad Ventures | XT | 17.00 | 16.45 | -3.24 |
Tide Water Oil | B | 1,241.25 | 1,201.00 | -3.24 |
Paramount Commun | T | 68.52 | 66.30 | -3.24 |
IB Infotech | XT | 97.20 | 94.05 | -3.24 |
Thomas Cook (I) | T | 123.90 | 119.90 | -3.23 |
Cholamandalam Invest | A | 1,227.60 | 1,188.05 | -3.22 |
Steel Authority | A | 96.30 | 93.20 | -3.22 |
Securekloud Tech | B | 41.64 | 40.30 | -3.22 |
Kirloskar Elect | B | 109.20 | 105.70 | -3.21 |
National Fittings | X | 115.10 | 111.40 | -3.21 |
Oricon Enterprises L | T | 25.52 | 24.70 | -3.21 |
Indian Terrain Fashi | B | 60.59 | 58.65 | -3.20 |
Abbott India Ltd. | A | 23,305.05 | 22,561.80 | -3.19 |
MarathonNextgenRea | B | 454.45 | 439.95 | -3.19 |
DLF Ltd. | A | 532.25 | 515.25 | -3.19 |
ICRA Ltd. | A | 5,725.35 | 5,542.65 | -3.19 |
Megri Soft | X | 97.10 | 94.00 | -3.19 |
Kesar Petroprod. | XT | 6.29 | 6.09 | -3.18 |
JK Paper Ltd. | A | 395.80 | 383.20 | -3.18 |
United Spirits | A | 1,048.50 | 1,015.15 | -3.18 |
Greaves Cotton | A | 146.00 | 141.35 | -3.18 |
Arihant Superstructu | B | 185.60 | 179.70 | -3.18 |
Dhruv Consultancy | B | 60.63 | 58.70 | -3.18 |
Linc L | B | 716.40 | 693.70 | -3.17 |
Manaksia Steels | B | 48.54 | 47.00 | -3.17 |
Tube Investments | A | 3,305.45 | 3,200.60 | -3.17 |
Gokul Agro Resources | B | 115.40 | 111.75 | -3.16 |
Kiran Vyapar | X | 150.25 | 145.50 | -3.16 |
United Breweries Ltd | A | 1,610.80 | 1,560.00 | -3.15 |
Sona BLW Precision | A | 599.00 | 580.15 | -3.15 |
Shiva Texyarn Ltd. | B | 146.05 | 141.45 | -3.15 |
Sicagen India | XT | 42.07 | 40.75 | -3.14 |
Cigniti Technologies | A | 811.50 | 786.00 | -3.14 |
GHCL | A | 647.80 | 627.45 | -3.14 |
Monarch Networth Cap | B | 340.65 | 330.00 | -3.13 |
Snowman Logistics Lt | B | 52.13 | 50.50 | -3.13 |
Chemo Pharma Lab | XT | 32.00 | 31.00 | -3.13 |
Trident Texofab | B | 72.16 | 69.90 | -3.13 |
HMA Agro Industries | B | 782.50 | 758.00 | -3.13 |
Modis Navnirman | M | 176.00 | 170.50 | -3.13 |
Trident Ltd. | A | 39.00 | 37.78 | -3.13 |
Dhanalaxmi Roto | XT | 110.50 | 107.05 | -3.12 |
Kopran Ltd | B | 229.15 | 222.00 | -3.12 |
Tata Chemicals | A | 1,070.30 | 1,036.95 | -3.12 |
Captain Polyplast L | X | 24.99 | 24.21 | -3.12 |
Garment Mantra Life | B | 4.82 | 4.67 | -3.11 |
Vishwaraj Sugar Ind | B | 18.98 | 18.39 | -3.11 |
Zomato | A | 103.04 | 99.85 | -3.10 |
UPL | A | 634.65 | 615.00 | -3.10 |
Steel ExchangeIndia | B | 10.31 | 9.99 | -3.10 |
Zee Entertainment En | A | 273.80 | 265.30 | -3.10 |
Ausom Enterprise | B | 77.00 | 74.61 | -3.10 |
Dolat Algotech | B | 48.81 | 47.30 | -3.09 |
Nitin Spinners | B | 293.35 | 284.30 | -3.09 |
Mega Corporation | XT | 2.59 | 2.51 | -3.09 |
Kaynes Technology In | B | 2,117.05 | 2,051.60 | -3.09 |
Softsol India | XT | 202.25 | 196.00 | -3.09 |
Arihant Capital | B | 72.03 | 69.81 | -3.08 |
IFGL Refractories | B | 485.90 | 470.95 | -3.08 |
Deep Energy Resource | T | 154.25 | 149.50 | -3.08 |
Page Industries Ltd. | A | 40,621.30 | 39,370.10 | -3.08 |
Symbiox Investment | XT | 2.92 | 2.83 | -3.08 |
Bata India | A | 1,686.30 | 1,634.55 | -3.07 |
Gati Ltd. | A | 167.50 | 162.35 | -3.07 |
Aeroflex Industries | B | 156.60 | 151.80 | -3.07 |
Swaraj Engines | B | 2,030.00 | 1,967.75 | -3.07 |
India Glycols | A | 710.00 | 688.20 | -3.07 |
KFIN Technologies | B | 464.75 | 450.50 | -3.07 |
Navkar Urbanstructur | X | 5.88 | 5.70 | -3.06 |
Kothari Products | B | 125.75 | 121.90 | -3.06 |
Viji Finance | T | 1.97 | 1.91 | -3.05 |
Gratex Industrie | XT | 18.36 | 17.80 | -3.05 |
Bal Pharma Ltd | B | 96.00 | 93.07 | -3.05 |
High Energy Bat. | XT | 520.85 | 505.00 | -3.04 |
GSFC | A | 172.75 | 167.50 | -3.04 |
Suvidhaa Infoserve | T | 4.62 | 4.48 | -3.03 |
Ganesha Ecosphere | B | 1,005.45 | 975.00 | -3.03 |
Coral India Finance | B | 41.19 | 39.94 | -3.03 |
Mayur Uniquoters | B | 514.05 | 498.50 | -3.02 |
Delta Corp Ltd. | A | 180.70 | 175.25 | -3.02 |
Mahanagar Gas | A | 1,052.45 | 1,020.65 | -3.02 |
Sumedha Fiscal S | X | 39.12 | 37.94 | -3.02 |
V-Guard Ind.Ltd. | A | 311.50 | 302.15 | -3.00 |
Grasim Inds. | A | 1,972.20 | 1,913.00 | -3.00 |
Saksoft Ltd. | B | 337.10 | 327.00 | -3.00 |
Ujjivan Financial | A | 509.35 | 494.05 | -3.00 |
Jamna Auto Inds. | A | 121.95 | 118.30 | -2.99 |
Aurum Proptech | B | 128.65 | 124.80 | -2.99 |
Indiabulls Enterpris | T | 10.71 | 10.39 | -2.99 |
Oriental Aromatics | B | 372.50 | 361.40 | -2.98 |
Apollo Finvest | X | 515.90 | 500.60 | -2.97 |
India Home Loan | X | 27.31 | 26.50 | -2.97 |
Nucleus Software | B | 1,020.00 | 989.70 | -2.97 |
Avro India | B | 116.30 | 112.85 | -2.97 |
Manugraph India Ltd. | T | 22.89 | 22.21 | -2.97 |
Mazagon Dock Ship | A | 2,267.10 | 2,199.75 | -2.97 |
Universal Autofoundr | T | 263.70 | 255.90 | -2.96 |
Steel Cast | B | 721.35 | 700.00 | -2.96 |
Westlife Foodworld | A | 983.45 | 954.30 | -2.96 |
GOCL Corporation | B | 434.40 | 421.55 | -2.96 |
Celebrity Fashions L | B | 17.91 | 17.38 | -2.96 |
M M Rubber Company | X | 126.90 | 123.15 | -2.96 |
IIFL Securities | B | 79.41 | 77.07 | -2.95 |
Medplus Health Serv | A | 808.85 | 785.00 | -2.95 |
Kanpur Plasti. | B | 119.25 | 115.75 | -2.94 |
Arman Financial Serv | B | 2,280.45 | 2,213.50 | -2.94 |
Oriental Carbon | B | 826.90 | 802.55 | -2.94 |
VLS Finance L | B | 200.85 | 194.95 | -2.94 |
UCAL L | T | 139.35 | 135.25 | -2.94 |
Ponni Sugars (Erode) | B | 431.60 | 418.90 | -2.94 |
Ganesh Benzoplas | B | 160.80 | 156.10 | -2.92 |
Mahindra Holidays | A | 415.05 | 402.95 | -2.92 |
Sanghvi Movers L | B | 699.75 | 679.35 | -2.92 |
SAB Events & Governa | T | 5.15 | 5.00 | -2.91 |
Adani Enterprises Lt | A | 2,538.90 | 2,464.95 | -2.91 |
Swarnsarita Jewels | XT | 34.78 | 33.77 | -2.90 |
FIEM Industries | A | 1,849.35 | 1,795.90 | -2.89 |
Rashtriya Chemicals | A | 130.25 | 126.50 | -2.88 |
Vishal Fabrics Ltd. | B | 19.08 | 18.53 | -2.88 |
Luharuka Media & Inf | X | 4.17 | 4.05 | -2.88 |
Shivalik Bimetal | A | 554.30 | 538.35 | -2.88 |
Baid Finserv | B | 34.53 | 33.54 | -2.87 |
Aban Offshore | B | 46.33 | 45.00 | -2.87 |
Tanla Platforms | A | 1,061.65 | 1,031.15 | -2.87 |
Kimia Biosciences | X | 39.00 | 37.88 | -2.87 |
Texmaco Infrastructu | B | 73.77 | 71.65 | -2.87 |
Niyogin Fintech | X | 72.09 | 70.03 | -2.86 |
Gulf Oil Lubricants | B | 550.75 | 535.00 | -2.86 |
Prakash Pipes | B | 265.60 | 258.00 | -2.86 |
Vimta Labs Ltd. | B | 554.65 | 538.80 | -2.86 |
Daikaffil Chemic | X | 36.03 | 35.00 | -2.86 |
Vidli Restaurants Lt | T | 70.00 | 68.00 | -2.86 |
Yuken India | B | 733.00 | 712.00 | -2.86 |
ITI | A | 196.45 | 190.85 | -2.85 |
Precision Containeur | XT | 1.41 | 1.37 | -2.84 |
Kaka Industries | M | 181.25 | 176.10 | -2.84 |
Blue Dart Expres | A | 6,988.40 | 6,790.00 | -2.84 |
Esab India | A | 5,136.10 | 4,990.00 | -2.84 |
Bosch Ltd. | A | 19,695.00 | 19,136.40 | -2.84 |
The New India Assur | A | 143.05 | 139.00 | -2.83 |
Kome-on Communic | XT | 2.12 | 2.06 | -2.83 |
Sanco Trans | X | 710.00 | 689.90 | -2.83 |
Sera Investments | XT | 11.35 | 11.03 | -2.82 |
Dodla Dairy | B | 698.90 | 679.20 | -2.82 |
Summit Securities | B | 954.20 | 927.25 | -2.82 |
Osiajee Texfab | XT | 39.00 | 37.90 | -2.82 |
Vesuvius India | A | 3,189.65 | 3,100.00 | -2.81 |
Mega Nirman & Indust | X | 13.53 | 13.15 | -2.81 |
Mohite Industries | XT | 26.65 | 25.90 | -2.81 |
Alliance Integrated | XT | 35.24 | 34.25 | -2.81 |
PCBL | A | 167.45 | 162.75 | -2.81 |
Sunshine Capital | XT | 39.10 | 38.00 | -2.81 |
Control Print Ltd. | B | 778.75 | 756.90 | -2.81 |
EFC (I) | X | 224.55 | 218.25 | -2.81 |
Hariyana Ship-Br | X | 85.39 | 82.99 | -2.81 |
Intense Technologies | B | 85.98 | 83.57 | -2.80 |
Sharika Enterprises | B | 6.44 | 6.26 | -2.80 |
Reliable Ventures In | X | 11.42 | 11.10 | -2.80 |
Jubilant Industries | B | 692.60 | 673.20 | -2.80 |
BF Utilities Ltd. | B | 661.40 | 642.90 | -2.80 |
Hitachi Energy India | A | 4,323.95 | 4,203.25 | -2.79 |
PG Electroplast Ltd. | B | 1,822.55 | 1,771.75 | -2.79 |
Indus Towers | A | 188.50 | 183.25 | -2.79 |
Vitesse Agro L | Z | 16.15 | 15.70 | -2.79 |
Asian Petroprod | XT | 20.40 | 19.83 | -2.79 |
Divi's Lab | A | 3,814.80 | 3,708.40 | -2.79 |
Wagend Infra Venture | X | 0.72 | 0.70 | -2.78 |
Menon Bearings L | B | 149.15 | 145.00 | -2.78 |
The Indian Card Clot | B | 264.15 | 256.80 | -2.78 |
Hexa Tradex Ltd. | B | 149.15 | 145.00 | -2.78 |
Sadbhav Infrastructu | T | 3.96 | 3.85 | -2.78 |
Uniphos Enterprises | B | 166.10 | 161.50 | -2.77 |
Happiest Minds Tech | A | 939.55 | 913.50 | -2.77 |
Divgi Torqtransfer | B | 958.15 | 931.65 | -2.77 |
TruCap Finance | B | 61.09 | 59.40 | -2.77 |
Havells India | A | 1,431.10 | 1,391.50 | -2.77 |
Systematix Corpo | XT | 365.10 | 355.00 | -2.77 |
Shalimar Paints | B | 157.55 | 153.20 | -2.76 |
Sumuka Agro Ind | XT | 154.25 | 150.00 | -2.76 |
Orient Beverages | X | 174.80 | 170.00 | -2.75 |
Panafic Industrials | XT | 1.09 | 1.06 | -2.75 |
Cubex Tubings Lt | B | 48.69 | 47.35 | -2.75 |
Sandhar Technologies | B | 401.90 | 390.90 | -2.74 |
Repro India Ltd. | B | 807.55 | 785.45 | -2.74 |
Capital Trade Links | XT | 31.71 | 30.84 | -2.74 |
D-Link (India) | B | 331.05 | 322.00 | -2.73 |
Pro Fin Capital Serv | X | 1.10 | 1.07 | -2.73 |
Magellanic Cloud | B | 449.95 | 437.65 | -2.73 |
Inox Wind Ltd. | A | 197.00 | 191.65 | -2.72 |
Thakker's Develo | X | 139.90 | 136.10 | -2.72 |
Optimus Finance | XT | 81.21 | 79.00 | -2.72 |
Action Construction | A | 706.55 | 687.35 | -2.72 |
Akzo Nobel India | A | 2,596.65 | 2,526.00 | -2.72 |
Sansera Engineering | A | 966.30 | 940.10 | -2.71 |
Pricol L | A | 337.90 | 328.75 | -2.71 |
Vinyoflex | XT | 84.80 | 82.50 | -2.71 |
Dynemic Products | B | 359.80 | 350.05 | -2.71 |
NHC Foods | XT | 44.76 | 43.55 | -2.70 |
Cupid Ltd. | B | 405.80 | 394.90 | -2.69 |
Dwarikesh Sugar | A | 103.69 | 100.90 | -2.69 |
Ravindra Energy Ltd. | X | 56.52 | 55.00 | -2.69 |
Hawa Engineers L | XT | 105.85 | 103.00 | -2.69 |
EPL L | A | 198.80 | 193.45 | -2.69 |
India Tourism De | B | 388.20 | 377.75 | -2.69 |
Nila Infrastructures | T | 7.08 | 6.89 | -2.68 |
Frontline Corp | X | 31.75 | 30.90 | -2.68 |
ICICI Pru Life | A | 593.75 | 577.85 | -2.68 |
Indian Energy Exchan | A | 134.35 | 130.75 | -2.68 |
Khaitan Chemical | B | 68.18 | 66.35 | -2.68 |
Garnet International | X | 47.26 | 46.00 | -2.67 |
TCNS Clothing | A | 380.15 | 370.00 | -2.67 |
Ami Organics | A | 1,302.00 | 1,267.30 | -2.67 |
SMIFS Capital Ma | X | 43.95 | 42.78 | -2.66 |
Vinati Organics | A | 1,894.40 | 1,844.00 | -2.66 |
PB Fintech | A | 772.05 | 751.50 | -2.66 |
Zenith Steel Pipes | B | 4.14 | 4.03 | -2.66 |
Calcom Vision | X | 150.60 | 146.60 | -2.66 |
Sandesh | B | 1,044.80 | 1,017.00 | -2.66 |
Radico Khaitan | A | 1,218.35 | 1,185.95 | -2.66 |
Black Rose Industrie | X | 152.60 | 148.55 | -2.65 |
PVR INOX | A | 1,761.60 | 1,715.00 | -2.65 |
Sirca Paints India | B | 401.40 | 390.75 | -2.65 |
Pitti Engineering | B | 616.00 | 599.70 | -2.65 |
The Andhra Sugars | B | 121.30 | 118.10 | -2.64 |
Steel Strips Wheels | B | 271.90 | 264.75 | -2.63 |
Guj. Industries | B | 142.50 | 138.75 | -2.63 |
B N Rathi Securities | X | 54.43 | 53.00 | -2.63 |
Somi Conveyor Beltin | T | 60.76 | 59.16 | -2.63 |
Zenith Fibres | X | 68.89 | 67.08 | -2.63 |
Vertex Securitie | XT | 3.80 | 3.70 | -2.63 |
Sri KPR Industries | X | 17.87 | 17.40 | -2.63 |
Suryalata Spg. | XT | 544.50 | 530.25 | -2.62 |
Styrenix Performance | B | 1,089.60 | 1,061.00 | -2.62 |
Sreeleathers Ltd. | B | 240.85 | 234.55 | -2.62 |
ACC | A | 2,028.20 | 1,975.00 | -2.62 |
Intl. Coveyors | B | 83.60 | 81.41 | -2.62 |
Hind Aluminium Indus | X | 41.59 | 40.50 | -2.62 |
Shyam Metalics | A | 447.40 | 435.70 | -2.62 |
Krishna Institute | A | 2,030.55 | 1,977.55 | -2.61 |
Adani Wilmar | A | 352.30 | 343.10 | -2.61 |
Ddev Plastiks Indust | X | 210.80 | 205.30 | -2.61 |
Bikaji Foods Inter | B | 495.25 | 482.30 | -2.61 |
Rexnord Electron | X | 134.30 | 130.80 | -2.61 |
Quint Digital Media | X | 155.80 | 151.75 | -2.60 |
Gujarat Gas | A | 451.45 | 439.70 | -2.60 |
Finolex Industries | A | 226.05 | 220.20 | -2.59 |
ABC India Ltd. | XT | 95.99 | 93.50 | -2.59 |
Mini Diamonds | XT | 18.50 | 18.02 | -2.59 |
Moongipa Capital | X | 27.78 | 27.06 | -2.59 |
Speciality Restauran | B | 205.20 | 199.90 | -2.58 |
Sonata Software | A | 1,072.20 | 1,044.50 | -2.58 |
Yashraj Containeurs | X | 11.62 | 11.32 | -2.58 |
Aarti Industries | A | 512.70 | 499.45 | -2.58 |
WinPro Industries | T | 3.50 | 3.41 | -2.57 |
Shri Venkatesh Refin | M | 200.15 | 195.00 | -2.57 |
Motherson Sumi Wirin | A | 65.69 | 64.00 | -2.57 |
Beardsell Ltd. | T | 34.28 | 33.40 | -2.57 |
Bajaj Auto | A | 5,132.10 | 5,000.05 | -2.57 |
Pondy Oxides & C | B | 469.00 | 457.00 | -2.56 |
Tata Power Co. | A | 263.80 | 257.05 | -2.56 |
Bharti Airtel | A | 936.45 | 912.60 | -2.55 |
Bharat Heavy Ele | A | 127.65 | 124.40 | -2.55 |
Nitco Ltd. | B | 19.25 | 18.76 | -2.55 |
Golkunda Diamond | X | 111.55 | 108.70 | -2.55 |
Alicon Castalloy | B | 869.05 | 846.85 | -2.55 |
Reliance Ind.Inf | A | 970.60 | 945.85 | -2.55 |
Suryalakshmi Cot | B | 68.75 | 67.00 | -2.55 |
HCL Infosystem | T | 17.65 | 17.20 | -2.55 |
UTL Industries | XT | 2.36 | 2.30 | -2.54 |
IFB Industries | A | 945.20 | 921.15 | -2.54 |
G G Engineering | T | 1.18 | 1.15 | -2.54 |
Country Condo's | B | 4.34 | 4.23 | -2.53 |
Surya Roshni Ltd | A | 995.75 | 970.60 | -2.53 |
Bella Casa Fashion & | X | 156.00 | 152.05 | -2.53 |
Tata Communications | A | 1,925.30 | 1,876.50 | -2.53 |
Sumitomo Chemical | A | 427.10 | 416.30 | -2.53 |
Tips Industries | B | 318.00 | 310.00 | -2.52 |
Eris Lifesciences | A | 821.80 | 801.05 | -2.52 |
Norris Medicines | X | 11.55 | 11.26 | -2.51 |
Atul Auto Ltd | B | 597.00 | 582.00 | -2.51 |
Morganite Crucible ( | X | 1,384.70 | 1,349.95 | -2.51 |
Jeevan Scientific | X | 60.98 | 59.45 | -2.51 |
Indian Hotels Co | A | 416.55 | 406.10 | -2.51 |
APL Apollo Tubes | A | 1,619.70 | 1,579.10 | -2.51 |
Compuage Infocom Ltd | B | 12.77 | 12.45 | -2.51 |
Binny Ltd. | X | 237.95 | 232.00 | -2.50 |
Sarda Proteins L | XT | 44.00 | 42.90 | -2.50 |
Coromandel Internati | A | 1,130.20 | 1,102.00 | -2.50 |
Oracle Financial Ser | A | 4,303.15 | 4,195.85 | -2.49 |
Power Mech Projects | A | 4,292.35 | 4,185.35 | -2.49 |
Sterlite Technologie | A | 165.20 | 161.10 | -2.48 |
Godrej Agrovet L | A | 492.70 | 480.50 | -2.48 |
Jayant Agro Org | B | 207.55 | 202.40 | -2.48 |
Thinkink Picturez | B | 83.92 | 81.85 | -2.47 |
Tirupati Starch | XT | 81.00 | 79.00 | -2.47 |
SITI Networks | T | 0.81 | 0.79 | -2.47 |
Venky's (India) Ltd. | A | 2,017.65 | 1,967.90 | -2.47 |
Jetking Infotrain Lt | X | 48.70 | 47.50 | -2.46 |
Borosil Renewables | A | 427.60 | 417.10 | -2.46 |
Nahar Capital & Fina | B | 325.10 | 317.10 | -2.46 |
Hi-Tech Pipes Ltd. | B | 87.39 | 85.25 | -2.45 |
Chambal Fertilis | A | 286.20 | 279.20 | -2.45 |
Campus Activewear | A | 301.35 | 294.00 | -2.44 |
Prerna Infrabuild Lt | X | 25.42 | 24.80 | -2.44 |
Coastal Corporation | B | 269.45 | 262.90 | -2.43 |
M K Proteins | B | 839.95 | 819.50 | -2.43 |
Jenburkt Pharmac | X | 700.00 | 683.00 | -2.43 |
Piramal Enterprises | A | 1,070.00 | 1,044.00 | -2.43 |
Nilkamal Ltd. | B | 2,364.00 | 2,306.60 | -2.43 |
NTC Industries | X | 90.50 | 88.30 | -2.43 |
Affle (India) | A | 1,109.40 | 1,082.45 | -2.43 |
Jost's Engg. | XT | 379.90 | 370.65 | -2.43 |
Angel One | A | 1,893.65 | 1,847.85 | -2.42 |
Graphite India Ltd. | A | 506.65 | 494.40 | -2.42 |
Avenue Supermarts | A | 3,795.70 | 3,703.75 | -2.42 |
Emmessar Biotech | X | 25.64 | 25.02 | -2.42 |
Seshasayee Paper | B | 382.40 | 373.15 | -2.42 |
HCL Technologies | A | 1,304.90 | 1,273.50 | -2.41 |
Yamini Investments | XT | 0.83 | 0.81 | -2.41 |
Bharat Wire Ropes Lt | B | 261.30 | 255.00 | -2.41 |
Radix Industries | XT | 116.55 | 113.75 | -2.40 |
Finolex Cables | A | 1,114.70 | 1,087.90 | -2.40 |
BCL Industries | B | 552.75 | 539.50 | -2.40 |
Suprajit Enginee | A | 413.95 | 404.00 | -2.40 |
Sunil Agro Foods | XT | 245.90 | 240.00 | -2.40 |
Trans India House Im | XT | 18.85 | 18.40 | -2.39 |
Generic Engineering | T | 46.10 | 45.00 | -2.39 |
HDFC AMC | A | 2,722.90 | 2,658.00 | -2.38 |
SG Finserve | T | 557.05 | 543.80 | -2.38 |
Ashok Leyland | A | 183.10 | 178.75 | -2.38 |
BEML Ltd. | A | 2,407.10 | 2,349.95 | -2.37 |
Relic Technologi | X | 19.00 | 18.55 | -2.37 |
Kaiser Corporation | XT | 20.69 | 20.20 | -2.37 |
Ramco Industries | B | 182.45 | 178.15 | -2.36 |
Mohit Industries | B | 15.26 | 14.90 | -2.36 |
Gulshan Polyols Ltd. | B | 230.45 | 225.00 | -2.36 |
Symphony | A | 903.20 | 881.85 | -2.36 |
Sawaca Business Mach | XT | 0.85 | 0.83 | -2.35 |
Regent Enterprises | X | 3.40 | 3.32 | -2.35 |
Kanchi Karpooram | X | 431.05 | 420.95 | -2.34 |
Deepak Fertilisers | A | 639.80 | 624.90 | -2.33 |
Ram Info | X | 100.75 | 98.40 | -2.33 |
Tera Software | T | 41.16 | 40.20 | -2.33 |
LIC | A | 666.75 | 651.20 | -2.33 |
5Paisa Capital | B | 440.25 | 430.00 | -2.33 |
Palred Technologies | B | 150.65 | 147.15 | -2.32 |
IndiaNivesh | XT | 35.83 | 35.00 | -2.32 |
Can Fin Homes | A | 779.25 | 761.20 | -2.32 |
Bajaj Electricals | T | 1,112.40 | 1,086.60 | -2.32 |
Remsons Industri | T | 435.25 | 425.20 | -2.31 |
ANG Lifesciences Ind | B | 74.93 | 73.20 | -2.31 |
Dilip Buildcon Ltd. | A | 311.40 | 304.20 | -2.31 |
KMC Speciality Hospi | B | 87.83 | 85.80 | -2.31 |
Sujala Trading | X | 19.50 | 19.05 | -2.31 |
Modern Dairies | X | 20.47 | 20.00 | -2.30 |
Asian Star Co | B | 827.05 | 808.00 | -2.30 |
Country Club Hospita | T | 9.15 | 8.94 | -2.30 |
Lakshmi Machines | A | 15,196.10 | 14,850.00 | -2.28 |
Excel Industries | B | 912.90 | 892.20 | -2.27 |
ISMT Ltd. | B | 76.65 | 74.92 | -2.26 |
Jyoti Resins & A | A | 1,726.00 | 1,686.95 | -2.26 |
Sangal Papers Li | XT | 194.85 | 190.45 | -2.26 |
TV Today Network Ltd | B | 222.10 | 217.10 | -2.25 |
Tourism Finance | B | 102.10 | 99.80 | -2.25 |
Samvardhana Mother | A | 98.36 | 96.16 | -2.24 |
Torrent Power Ltd. | A | 726.45 | 710.15 | -2.24 |
Stove Kraft | A | 532.80 | 520.90 | -2.23 |
Oil India Ltd. | A | 285.00 | 278.65 | -2.23 |
Nikhil Adhesives | X | 118.85 | 116.20 | -2.23 |
Pix Transmission | B | 1,114.00 | 1,089.20 | -2.23 |
Max Financial Servic | A | 935.85 | 915.00 | -2.23 |
Gretex Corporate Ser | M | 225.00 | 220.00 | -2.22 |
BEML Land Assets | B | 170.95 | 167.15 | -2.22 |
Adani Ports & Speci | A | 845.35 | 826.60 | -2.22 |
Kriti Nutrients | T | 74.20 | 72.55 | -2.22 |
Epigral Ltd | A | 1,006.45 | 984.15 | -2.22 |
Saint-Gobain Sekurit | X | 117.70 | 115.10 | -2.21 |
Deep Polymers | B | 92.23 | 90.19 | -2.21 |
IKIO Lighting | B | 361.80 | 353.80 | -2.21 |
Last Mile Enterprise | XT | 205.00 | 200.50 | -2.20 |
Unick Fix-A-Form | XT | 52.73 | 51.57 | -2.20 |
City Union Bank | A | 132.65 | 129.75 | -2.19 |
Pace E-Commerce Vent | M | 20.55 | 20.10 | -2.19 |
Greenpanel Industrie | A | 385.45 | 377.00 | -2.19 |
Saras.Commercial | X | 2,791.00 | 2,730.05 | -2.18 |
FDC | A | 374.35 | 366.20 | -2.18 |
ITCONS E-Solutions | M | 53.36 | 52.20 | -2.17 |
Maestros Electronics | XT | 101.50 | 99.30 | -2.17 |
Saianand Commercial | X | 0.46 | 0.45 | -2.17 |
Sudal Industries | XT | 13.43 | 13.14 | -2.16 |
Hind. Zinc | A | 321.55 | 314.60 | -2.16 |
Subros Ltd. | B | 407.00 | 398.20 | -2.16 |
Persistent Systems | A | 5,978.95 | 5,850.00 | -2.16 |
Edelweiss Fin. Ser | A | 54.58 | 53.40 | -2.16 |
Poddar Housing | B | 105.79 | 103.50 | -2.16 |
Arvind Ltd. | A | 171.15 | 167.45 | -2.16 |
AAA Technologies | B | 61.37 | 60.05 | -2.15 |
Laxmi Organic Indust | A | 294.95 | 288.60 | -2.15 |
Munjal Auto Industr. | B | 58.20 | 56.95 | -2.15 |
Lincoln Pharmace | B | 513.95 | 502.90 | -2.15 |
Apcotex Industries L | A | 512.00 | 501.00 | -2.15 |
V-Mart Retail | A | 2,120.20 | 2,074.85 | -2.14 |
Jyothy Labs | A | 357.00 | 349.35 | -2.14 |
Shoppers Stop | A | 707.05 | 692.00 | -2.13 |
DCM Nouvelle | B | 166.85 | 163.30 | -2.13 |
Catvision Ltd. | X | 14.71 | 14.40 | -2.11 |
Rajkamal Synth. | X | 26.10 | 25.55 | -2.11 |
Wires and Fabriks (S | XT | 165.50 | 162.00 | -2.11 |
Transgene Biotek | XT | 4.26 | 4.17 | -2.11 |
Shipping Corpn. | A | 143.00 | 140.00 | -2.10 |
Smartlink Holdings | B | 173.40 | 169.75 | -2.10 |
White Organic Retail | T | 7.15 | 7.00 | -2.10 |
POCL Enterprises | X | 188.10 | 184.15 | -2.10 |
Syrma SGS Technology | A | 545.15 | 533.75 | -2.09 |
Everest Kanto Cylind | B | 126.70 | 124.05 | -2.09 |
Authum Investment | A | 454.50 | 445.00 | -2.09 |
Aavas Financiers | A | 1,685.00 | 1,650.00 | -2.08 |
Terai Tea Compan | X | 70.36 | 68.90 | -2.08 |
City Online Services | Z | 4.33 | 4.24 | -2.08 |
Texmo Pipes & Produc | T | 70.06 | 68.60 | -2.08 |
Bombay Cycle | X | 1,012.00 | 991.00 | -2.08 |
Kanishk Steel In | XT | 31.55 | 30.90 | -2.06 |
Surat Textile Mi | X | 9.21 | 9.02 | -2.06 |
Tata Motors Ltd. | A | 634.15 | 621.10 | -2.06 |
Amara Raja Batt. | A | 649.05 | 635.70 | -2.06 |
Ashnoor Textile | XT | 40.73 | 39.89 | -2.06 |
Rail Vikas Nigam | A | 170.35 | 166.85 | -2.05 |
Keerthi Industries L | XT | 141.45 | 138.55 | -2.05 |
PDS L | B | 448.95 | 439.75 | -2.05 |
Mystic Electronics | XT | 2.94 | 2.88 | -2.04 |
Avantel Ltd. | X | 220.10 | 215.60 | -2.04 |
LG Balakrishnan&Bros | A | 1,051.35 | 1,030.00 | -2.03 |
Jainco Projects | X | 3.94 | 3.86 | -2.03 |
Chalet Hotels L | A | 560.15 | 548.80 | -2.03 |
Allsec Technologies | B | 605.80 | 593.50 | -2.03 |
HEG Ltd. | A | 1,741.40 | 1,706.00 | -2.03 |
Solitaire Machin | XT | 56.85 | 55.70 | -2.02 |
Jaipan Industrie | XT | 43.00 | 42.14 | -2.00 |
Seya Industries | T | 23.00 | 22.54 | -2.00 |
Synthiko Foils | XT | 104.90 | 102.80 | -2.00 |
Hester Biosciences L | B | 1,723.70 | 1,689.15 | -2.00 |
Swarna Securitie | XT | 42.70 | 41.85 | -1.99 |
Best Agrolife | B | 1,161.10 | 1,137.95 | -1.99 |
Puravankara | B | 110.50 | 108.30 | -1.99 |
Aspira Pathlab & Dia | XT | 35.60 | 34.89 | -1.99 |
Zensar Technologies | A | 527.50 | 517.00 | -1.99 |
Elgi Equipments | A | 519.85 | 509.50 | -1.99 |
Eldeco Housing & | B | 715.25 | 701.00 | -1.99 |
Advance Petro Lt | XT | 168.00 | 164.65 | -1.99 |
NDTV | A | 219.65 | 215.30 | -1.98 |
Neogen Chemicals | A | 1,736.35 | 1,701.95 | -1.98 |
Cheviot Co Ltd | B | 1,188.60 | 1,165.05 | -1.98 |
Shreyans Inds. | T | 247.90 | 243.00 | -1.98 |
Panama Petrochem | B | 323.40 | 317.00 | -1.98 |
CHD Chemicals Ltd. | B | 5.05 | 4.95 | -1.98 |
Eimco Elecon Ind | B | 854.90 | 838.00 | -1.98 |
Jayabharat Credi | XT | 4.56 | 4.47 | -1.97 |
James Warren Tea | X | 254.00 | 249.00 | -1.97 |
Panjon Ltd | XT | 15.21 | 14.91 | -1.97 |
Manali Petrochem | B | 66.49 | 65.19 | -1.96 |
Krishna Ventures Ltd | X | 72.41 | 70.99 | -1.96 |
MPS Infotecnics | B | 0.51 | 0.50 | -1.96 |
Pearl Polymers | B | 26.58 | 26.06 | -1.96 |
Udayshivakumar Infra | B | 35.86 | 35.16 | -1.95 |
Hindustan Aeronautic | A | 3,947.40 | 3,870.40 | -1.95 |
Raghav Productivity | B | 507.90 | 498.00 | -1.95 |
Crestchem Ltd. | XT | 67.24 | 65.93 | -1.95 |
SAL Steel | T | 16.41 | 16.09 | -1.95 |
Adcon Capital Servic | XT | 1.54 | 1.51 | -1.95 |
Andhra Cement | T | 99.95 | 98.00 | -1.95 |
Mkventures Capital | X | 1,373.35 | 1,346.70 | -1.94 |
Enbee Trade & Fi | X | 16.47 | 16.15 | -1.94 |
Baroda Extrusion | X | 3.10 | 3.04 | -1.94 |
Andhra Paper | B | 604.45 | 592.70 | -1.94 |
Shanti Educational I | B | 67.00 | 65.70 | -1.94 |
Shiva Global Agro | X | 71.79 | 70.40 | -1.94 |
Modern Steels | X | 18.02 | 17.67 | -1.94 |
Vishal Bearings Ltd. | T | 207.00 | 203.00 | -1.93 |
SBC Exports | T | 20.75 | 20.35 | -1.93 |
Astron Paper & Board | B | 34.21 | 33.55 | -1.93 |
PCS Technology | X | 14.50 | 14.22 | -1.93 |
Edvenswa Enterprises | X | 40.14 | 39.37 | -1.92 |
VJTF Eduservices | XT | 60.00 | 58.85 | -1.92 |
Matrimony.com | B | 592.35 | 581.00 | -1.92 |
D P Wires | B | 654.70 | 642.10 | -1.92 |
Foseco India Lim | B | 3,431.60 | 3,366.00 | -1.91 |
Latent View Analytic | A | 427.15 | 419.00 | -1.91 |
Incon Engineers | XT | 16.25 | 15.94 | -1.91 |
LTIMindtree | A | 5,530.50 | 5,425.05 | -1.91 |
Pearl Global Industr | B | 968.50 | 950.00 | -1.91 |
Mirza International | A | 44.40 | 43.55 | -1.91 |
Apollo Pipes | B | 699.40 | 686.05 | -1.91 |
Howard Hotels Li | XT | 15.68 | 15.38 | -1.91 |
RDB Rasayans Ltd. | XT | 117.60 | 115.35 | -1.91 |
Technopack Polymers | M | 98.88 | 97.00 | -1.90 |
Sula Vineyards | B | 483.15 | 473.95 | -1.90 |
Home First Finance | A | 849.15 | 833.00 | -1.90 |
Galaxy Surfacta. | A | 2,648.30 | 2,598.00 | -1.90 |
Visagar Polytex Ltd. | B | 1.05 | 1.03 | -1.90 |
Virtuoso Optoelectro | M | 247.75 | 243.10 | -1.88 |
Continental Sec | X | 5.32 | 5.22 | -1.88 |
Chembond Chemica | B | 382.50 | 375.30 | -1.88 |
Eiko Lifesciences | X | 61.70 | 60.54 | -1.88 |
B&B Triplewall Conta | B | 243.20 | 238.65 | -1.87 |
Riddhi Corp. Service | T | 181.90 | 178.50 | -1.87 |
T T Ltd. | B | 95.72 | 93.93 | -1.87 |
Venus Pipes & Tubes | B | 1,528.40 | 1,499.90 | -1.86 |
Relicab Cable Manufa | B | 94.00 | 92.25 | -1.86 |
M M Forgings Ltd. | B | 915.85 | 898.90 | -1.85 |
TVS Electronics | B | 358.90 | 352.25 | -1.85 |
TD Power Systems Ltd | A | 252.05 | 247.40 | -1.84 |
Camex Ltd. | X | 29.41 | 28.87 | -1.84 |
Rane Holdings Ltd. | B | 1,202.00 | 1,180.05 | -1.83 |
Nagarjuna Fertilizer | B | 8.74 | 8.58 | -1.83 |
GlaxoSmithKline Phar | A | 1,599.35 | 1,570.05 | -1.83 |
BSL Ltd | T | 169.10 | 166.00 | -1.83 |
Alok Industries Ltd. | A | 19.09 | 18.74 | -1.83 |
De Nora India Ltd. | B | 1,636.35 | 1,606.60 | -1.82 |
ICICI Lombard Gen. | A | 1,379.10 | 1,354.00 | -1.82 |
RMC Switchgears | M | 768.00 | 754.00 | -1.82 |
Everest Industries L | B | 1,113.10 | 1,093.00 | -1.81 |
PSP Projects | A | 808.25 | 793.60 | -1.81 |
Pioneer Emb. | B | 49.75 | 48.85 | -1.81 |
Diksha Greens | M | 3.34 | 3.28 | -1.80 |
AYM Syntex | B | 67.06 | 65.85 | -1.80 |
RattanIndia Enterp | A | 59.53 | 58.46 | -1.80 |
Maiden Forgings | M | 112.00 | 110.00 | -1.79 |
Zodiac Clothing | B | 117.05 | 114.95 | -1.79 |
Force Motors | B | 3,788.95 | 3,721.10 | -1.79 |
Vishnu Prakash R Pun | B | 174.67 | 171.57 | -1.77 |
Bhagyanagar India Lt | T | 71.77 | 70.50 | -1.77 |
Southern Infosys | XT | 15.27 | 15.00 | -1.77 |
Liberty Shoes Li | B | 253.55 | 249.10 | -1.76 |
Talbros Engineering | XT | 712.55 | 700.00 | -1.76 |
SPL Industries L | B | 65.25 | 64.10 | -1.76 |
TeleCanor Global Ltd | X | 5.70 | 5.60 | -1.75 |
Apollo Hospitals | A | 5,092.25 | 5,003.05 | -1.75 |
NCL Research | XT | 0.57 | 0.56 | -1.75 |
Indostar Capital Fin | T | 175.05 | 172.00 | -1.74 |
HIM Teknoforge | XT | 112.00 | 110.05 | -1.74 |
Delhivery L | A | 437.60 | 430.00 | -1.74 |
Simplex Papers Ltd. | XT | 1,101.20 | 1,082.00 | -1.74 |
Binani Industrie | T | 17.25 | 16.95 | -1.74 |
Mangalam Drugs | B | 103.30 | 101.50 | -1.74 |
GAIL (India) | A | 123.80 | 121.65 | -1.74 |
Welspun India | A | 123.40 | 121.25 | -1.74 |
Sovereign Diamon | X | 23.15 | 22.75 | -1.73 |
HLV L | B | 19.75 | 19.41 | -1.72 |
DSJ Keep Learning | T | 3.49 | 3.43 | -1.72 |
Tarapur Transformers | T | 4.64 | 4.56 | -1.72 |
Picturehouse Media | X | 6.40 | 6.29 | -1.72 |
Bhilwara Technical | XT | 24.42 | 24.00 | -1.72 |
LWS Knitwear | XT | 14.50 | 14.25 | -1.72 |
Timken India | A | 3,169.10 | 3,115.00 | -1.71 |
Bharat Gears | B | 125.40 | 123.25 | -1.71 |
Waaree Renewable Tec | B | 1,276.80 | 1,254.95 | -1.71 |
Hinduja Global Solut | A | 1,020.10 | 1,002.65 | -1.71 |
Vedavaag Systems | X | 50.84 | 49.97 | -1.71 |
Arfin India | XT | 39.49 | 38.82 | -1.70 |
Pil Italica Lifestyl | T | 8.80 | 8.65 | -1.70 |
Superhouse | B | 219.30 | 215.60 | -1.69 |
Welspun Corp | A | 396.85 | 390.15 | -1.69 |
JSW Holdings | B | 4,787.80 | 4,707.10 | -1.69 |
Intrasoft Technologi | B | 142.30 | 139.90 | -1.69 |
TCI Express | A | 1,487.60 | 1,462.45 | -1.69 |
Inventure Growth & S | B | 2.36 | 2.32 | -1.69 |
Pyramid Technoplast | B | 168.40 | 165.55 | -1.69 |
Archidply Industries | T | 69.10 | 67.93 | -1.69 |
California Softw | B | 14.85 | 14.60 | -1.68 |
Apollo Micro Systems | B | 54.80 | 53.88 | -1.68 |
Navkar Corporation L | B | 60.12 | 59.11 | -1.68 |
Goodyear India | B | 1,314.80 | 1,292.90 | -1.67 |
JK Lakshmi Cement L | A | 653.15 | 642.30 | -1.66 |
Duroply Industries L | X | 181.00 | 178.00 | -1.66 |
PMC Fincorp | X | 1.81 | 1.78 | -1.66 |
Gateway Distriparks | A | 86.63 | 85.20 | -1.65 |
Selan Exploratio | B | 393.75 | 387.25 | -1.65 |
Ugro Capital | B | 293.85 | 289.00 | -1.65 |
NDR Auto Components | T | 539.90 | 531.00 | -1.65 |
Shree Renuka Sugars | A | 55.20 | 54.29 | -1.65 |
Dhampur Bio Organics | B | 178.55 | 175.60 | -1.65 |
D B Realty Ltd. | A | 163.30 | 160.60 | -1.65 |
Knowledge Marine&Eng | M | 1,541.90 | 1,516.40 | -1.65 |
Rana Sugars | B | 28.47 | 28.00 | -1.65 |
Omni Ax's Software | XT | 3.66 | 3.60 | -1.64 |
PBM Polytex | X | 95.57 | 94.00 | -1.64 |
Yaan Enterprises | X | 24.40 | 24.00 | -1.64 |
Emami Paper Mill | B | 139.85 | 137.55 | -1.64 |
Reliance Home Fin | T | 1.83 | 1.80 | -1.64 |
Hariom Pipe Industri | B | 585.95 | 576.35 | -1.64 |
Orient Electric | A | 223.35 | 219.70 | -1.63 |
HT Media | B | 25.72 | 25.30 | -1.63 |
Banswara Syntex | B | 154.00 | 151.50 | -1.62 |
Duncan Engineering | XT | 431.90 | 424.90 | -1.62 |
SIS Ltd | A | 433.90 | 427.00 | -1.59 |
Auro Labs | XT | 116.65 | 114.80 | -1.59 |
Asahi Songwon Colors | B | 255.20 | 251.15 | -1.59 |
Amrutanjan Health Ca | B | 643.60 | 633.35 | -1.59 |
PC Jeweller L | B | 26.97 | 26.54 | -1.59 |
Hikal Ltd. | A | 305.20 | 300.35 | -1.59 |
Paramount Cosmet | X | 42.88 | 42.20 | -1.59 |
Sun Pharma. | A | 1,149.80 | 1,131.60 | -1.58 |
Scoobee Day Garments | X | 101.30 | 99.70 | -1.58 |
Dhunseri Ventures | B | 270.65 | 266.40 | -1.57 |
Coral Labs. | X | 279.45 | 275.05 | -1.57 |
Alembic Ltd. | B | 79.02 | 77.78 | -1.57 |
Navin Fluorine Inter | A | 4,540.35 | 4,468.85 | -1.57 |
VSF Projects Ltd. | X | 51.00 | 50.20 | -1.57 |
ISGEC Heavy Eng | A | 737.50 | 726.00 | -1.56 |
Intl. Data Mangt | XT | 10.93 | 10.76 | -1.56 |
Kiri Industries | A | 282.70 | 278.30 | -1.56 |
Valiant Organics | A | 503.05 | 495.25 | -1.55 |
Hisar Metal Indu | T | 168.05 | 165.45 | -1.55 |
Crest Ventures | B | 235.80 | 232.15 | -1.55 |
Goldiam Internat | B | 129.70 | 127.70 | -1.54 |
Shankar Lal Rampal | B | 106.80 | 105.15 | -1.54 |
Innokaiz India | M | 139.65 | 137.50 | -1.54 |
Dhanlaxmi Bank | B | 29.25 | 28.80 | -1.54 |
G R Infraprojects | A | 1,263.35 | 1,244.00 | -1.53 |
Shriram Finance | A | 1,922.65 | 1,893.15 | -1.53 |
SKF India | A | 5,176.25 | 5,097.00 | -1.53 |
Salona Cotspin L | B | 263.00 | 259.00 | -1.52 |
Nicco Parks & Re | X | 137.80 | 135.70 | -1.52 |
Aditya Birla Money L | B | 71.08 | 70.00 | -1.52 |
Datamatics Global Se | B | 590.10 | 581.20 | -1.51 |
Tiger Logistics (Ind | X | 441.65 | 435.00 | -1.51 |
Elin Electronics | B | 165.55 | 163.05 | -1.51 |
Sharda Cropchem | A | 440.25 | 433.65 | -1.50 |
Igarashi Motors Indi | B | 620.30 | 611.00 | -1.50 |
Tracxn Technologies | B | 75.11 | 73.98 | -1.50 |
EIH Ltd. | A | 236.90 | 233.35 | -1.50 |
Time Technoplast Ltd | A | 156.85 | 154.50 | -1.50 |
Smiths & Founders | X | 4.71 | 4.64 | -1.49 |
Balaji Telefilms Ltd | B | 64.50 | 63.54 | -1.49 |
Guj. Leasing Fin | B | 3.35 | 3.30 | -1.49 |
JM Financial Ltd. | A | 86.57 | 85.28 | -1.49 |
Sharpline Broadcast | X | 6.09 | 6.00 | -1.48 |
Paul Merchants | XT | 1,925.50 | 1,897.00 | -1.48 |
Federal Bank | A | 148.20 | 146.00 | -1.48 |
Kashyap Tele-Medicin | XT | 2.03 | 2.00 | -1.48 |
NLC India L | A | 131.80 | 129.85 | -1.48 |
Ecoplast L | XT | 172.85 | 170.30 | -1.48 |
Privi Speciality Che | A | 1,219.40 | 1,201.50 | -1.47 |
Rajratan Global Wire | A | 766.25 | 755.00 | -1.47 |
Raj Packaging In | X | 35.01 | 34.50 | -1.46 |
Endurance Technologi | A | 1,622.25 | 1,598.55 | -1.46 |
Deccan Bearings | XT | 44.65 | 44.00 | -1.46 |
Shakti Pumps (In | B | 860.55 | 848.00 | -1.46 |
Zenith Healthcare | XT | 4.11 | 4.05 | -1.46 |
Beryl Drugs Ltd. | XT | 21.92 | 21.60 | -1.46 |
Onward Technolog | B | 573.40 | 565.00 | -1.46 |
Schneider Electric | A | 351.85 | 346.75 | -1.45 |
Bansal Roofing Produ | T | 106.90 | 105.35 | -1.45 |
Allcargo Logistics | A | 269.10 | 265.20 | -1.45 |
Lactose (India) | XT | 66.99 | 66.02 | -1.45 |
DCW Ltd. | A | 58.51 | 57.66 | -1.45 |
Vibrant Global Capit | X | 69.00 | 68.00 | -1.45 |
Stovec Indus. | X | 2,414.95 | 2,380.10 | -1.44 |
Asso. Alcohols | B | 436.30 | 430.05 | -1.43 |
Kkalpana lndustries | XT | 11.22 | 11.06 | -1.43 |
Arunis Abode | XT | 23.75 | 23.41 | -1.43 |
Constronics Infra | XT | 14.00 | 13.80 | -1.43 |
Godrej Consumer Prod | A | 1,001.60 | 987.40 | -1.42 |
Borosil L | A | 408.30 | 402.50 | -1.42 |
SMC Global Secur | B | 79.63 | 78.50 | -1.42 |
Mahindra EPC Irrigat | B | 119.55 | 117.85 | -1.42 |
Add-Shop E-Retail | B | 37.00 | 36.48 | -1.41 |
Facor Alloys | X | 7.81 | 7.70 | -1.41 |
Samkrg Pistons & Rin | X | 149.00 | 146.90 | -1.41 |
Trio Mercantile & Tr | XT | 0.71 | 0.70 | -1.41 |
Simplex Mills Co Ltd | XT | 2,866.00 | 2,826.00 | -1.40 |
VBC Ferro Allo | XT | 43.00 | 42.40 | -1.40 |
Gennex Laboratories | X | 7.86 | 7.75 | -1.40 |
Hind. Motor | B | 15.72 | 15.50 | -1.40 |
GCM Securities Ltd. | T | 1.43 | 1.41 | -1.40 |
Raj Television Netwo | B | 48.56 | 47.88 | -1.40 |
AGS Transact Tech | B | 61.81 | 60.95 | -1.39 |
Satia Industries | B | 133.05 | 131.20 | -1.39 |
NCL Industries | B | 223.95 | 220.85 | -1.38 |
Alpa Laboratories Lt | B | 74.73 | 73.70 | -1.38 |
Dhabriya Polywood | XT | 325.00 | 320.55 | -1.37 |
Hero MotoCorp | A | 3,063.75 | 3,021.75 | -1.37 |
Satin Creditcare | B | 241.00 | 237.70 | -1.37 |
Shahlon Silk Indust | X | 13.10 | 12.92 | -1.37 |
MFS Intercorp | Z | 14.70 | 14.50 | -1.36 |
Aarey Drugs & Ph | T | 48.66 | 48.00 | -1.36 |
Vikram Thermo (I | XT | 110.50 | 109.00 | -1.36 |
Fine Organic Indus | A | 4,987.20 | 4,919.20 | -1.36 |
Craftsman Automation | A | 4,817.65 | 4,752.60 | -1.35 |
Roto Pumps Ltd | B | 356.75 | 351.95 | -1.35 |
Sagarsoft (India) | X | 140.45 | 138.55 | -1.35 |
AVI Polymers Ltd. | XT | 13.38 | 13.20 | -1.35 |
Route Mobile | A | 1,591.45 | 1,570.00 | -1.35 |
Keynote Financial | B | 114.70 | 113.15 | -1.35 |
BKM Industries | Z | 0.74 | 0.73 | -1.35 |
Rama Steel Tubes | B | 37.29 | 36.79 | -1.34 |
Donear Industrie | B | 108.00 | 106.55 | -1.34 |
eMudhra | B | 491.95 | 485.35 | -1.34 |
Emerald Finance | X | 19.54 | 19.28 | -1.33 |
Tega Industries | B | 957.70 | 945.00 | -1.33 |
Aries Agro Ltd. | B | 177.35 | 175.00 | -1.33 |
Addi Industries | X | 40.54 | 40.00 | -1.33 |
Radiant Cash Manage | B | 94.48 | 93.23 | -1.32 |
KNR Constructions | A | 276.05 | 272.40 | -1.32 |
Rajasthan Tube | XT | 26.80 | 26.45 | -1.31 |
Veljan Denison | X | 1,783.50 | 1,760.20 | -1.31 |
Parag Milk Foods | B | 198.00 | 195.40 | -1.31 |
Tamilnad Mercantile | B | 544.65 | 537.50 | -1.31 |
Tips Films | T | 534.95 | 528.00 | -1.30 |
G S Auto Interna | XT | 20.78 | 20.51 | -1.30 |
Monte Carlo Fashions | B | 770.95 | 760.90 | -1.30 |
Reliance Power L | A | 19.18 | 18.93 | -1.30 |
Stylam Industries | A | 1,710.00 | 1,688.00 | -1.29 |
Responsive Industrie | B | 336.85 | 332.50 | -1.29 |
Sasken Technologies | B | 1,055.40 | 1,041.75 | -1.29 |
InterGlobe Aviation | A | 2,390.50 | 2,359.85 | -1.28 |
Heubach Colorants | B | 493.10 | 486.80 | -1.28 |
Agarwal Industrial C | B | 900.90 | 889.35 | -1.28 |
MFL India | X | 0.78 | 0.77 | -1.28 |
Uflex Ltd. | A | 443.70 | 438.00 | -1.28 |
Shri Vasuprada Plant | X | 78.00 | 77.00 | -1.28 |
Cella Space Ltd. | Z | 8.60 | 8.49 | -1.28 |
Kreon Finnancial Ser | XT | 37.00 | 36.53 | -1.27 |
Balkrishna Paper Mil | B | 29.22 | 28.85 | -1.27 |
Salasar Techno Engin | B | 51.83 | 51.17 | -1.27 |
Chemcrux Enterprises | B | 323.00 | 318.90 | -1.27 |
Orient Press Ltd | T | 82.34 | 81.30 | -1.26 |
National Standard (I | B | 4,851.05 | 4,790.00 | -1.26 |
Sacheta Metals L | X | 19.03 | 18.79 | -1.26 |
Ahluwalia Contra | B | 719.45 | 710.40 | -1.26 |
Capacit'e Infraproje | B | 214.85 | 212.15 | -1.26 |
Tejnaksh Healthcare | B | 34.15 | 33.72 | -1.26 |
HLE Glasscoat | A | 588.00 | 580.65 | -1.25 |
Ugar Sugar Works | B | 111.95 | 110.55 | -1.25 |
Modison L | T | 78.99 | 78.00 | -1.25 |
Amba Enterprises | XT | 82.56 | 81.53 | -1.25 |
Apollo Tyres | A | 376.50 | 371.80 | -1.25 |
Poona Dal & Oil | X | 58.93 | 58.20 | -1.24 |
Butterfly Gandhima | B | 1,239.35 | 1,224.00 | -1.24 |
L&T Technology Serv | A | 4,710.00 | 4,651.60 | -1.24 |
Goa Carbons | B | 527.35 | 520.80 | -1.24 |
Techindia Nirman Ltd | T | 12.05 | 11.90 | -1.24 |
Kansai Nerolac Paint | A | 325.40 | 321.35 | -1.24 |
Ushakiran Financ | XT | 20.25 | 20.00 | -1.23 |
Lahoti Overseas | X | 30.93 | 30.55 | -1.23 |
Austin Engg. Co. | X | 162.70 | 160.70 | -1.23 |
Shri Krishna Devcon | XT | 32.80 | 32.40 | -1.22 |
Inducto Steel Li | X | 35.94 | 35.50 | -1.22 |
Ester India | B | 94.15 | 93.00 | -1.22 |
Khadim India | B | 275.35 | 272.00 | -1.22 |
Saumya Consultants | X | 80.99 | 80.00 | -1.22 |
Shivansh Finserve | XT | 4.95 | 4.89 | -1.21 |
Cosco (India) | XT | 210.00 | 207.45 | -1.21 |
Sterling and Wilson | T | 362.85 | 358.50 | -1.20 |
Beekay Niryat | X | 65.79 | 65.00 | -1.20 |
Shervani Ind.Syn | X | 448.40 | 443.00 | -1.20 |
Vineet Laboratories | B | 51.52 | 50.90 | -1.20 |
Polson Ltd. | X | 13,158.40 | 13,000.00 | -1.20 |
Cantabil Retail Indi | B | 1,123.35 | 1,110.00 | -1.19 |
Swadeshi Polytex | XT | 42.14 | 41.64 | -1.19 |
Biogen Pharmachem | XT | 0.84 | 0.83 | -1.19 |
Natural Biocon (I) | XT | 10.09 | 9.97 | -1.19 |
Sudarshan Chem. | A | 479.85 | 474.15 | -1.19 |
Hind. Hardy Spic | XT | 448.90 | 443.55 | -1.19 |
Cummins India Lt | A | 1,746.80 | 1,726.25 | -1.18 |
Devyani Internationa | A | 211.45 | 208.95 | -1.18 |
SMS Lifesciences Ind | B | 521.15 | 515.00 | -1.18 |
HPL Electric & Power | B | 221.25 | 218.65 | -1.18 |
Martin Burn Ltd. | X | 39.51 | 39.05 | -1.16 |
Hatsun Agro Prod | A | 1,189.35 | 1,175.50 | -1.16 |
ITC Ltd. | A | 448.40 | 443.20 | -1.16 |
Sunshield Chemic | XT | 829.55 | 820.00 | -1.15 |
NGL Fine-Chem Li | B | 1,985.35 | 1,962.60 | -1.15 |
Websol Energy System | B | 144.05 | 142.40 | -1.15 |
Starteck Finance | T | 157.00 | 155.20 | -1.15 |
Patanjali Foods | T | 1,304.30 | 1,289.35 | -1.15 |
Banaras Beads Li | B | 92.05 | 91.00 | -1.14 |
Comfort Commotrade L | X | 16.69 | 16.50 | -1.14 |
Advik Capital | XT | 2.63 | 2.60 | -1.14 |
Acrow India | X | 844.65 | 835.00 | -1.14 |
Upsurge Investme | X | 40.36 | 39.90 | -1.14 |
McLeod Russel | T | 22.00 | 21.75 | -1.14 |
Times Guaranty | B | 66.00 | 65.25 | -1.14 |
Satra Properties ( I | Z | 0.88 | 0.87 | -1.14 |
Bombay Burmah | A | 1,215.20 | 1,201.45 | -1.13 |
Madhuveer Com 18 Net | XT | 30.00 | 29.66 | -1.13 |
Netweb Technologies | B | 815.55 | 806.40 | -1.12 |
Tyche Industries | X | 170.00 | 168.10 | -1.12 |
Nivaka Fashions | XT | 2.68 | 2.65 | -1.12 |
Jay Ushin Ltd. | X | 824.00 | 814.85 | -1.11 |
Subex Ltd. | A | 33.46 | 33.09 | -1.11 |
Haryana Capfin Ltd. | X | 86.46 | 85.50 | -1.11 |
Kanani Industries Lt | B | 8.13 | 8.04 | -1.11 |
Aether Industries | A | 990.00 | 979.15 | -1.10 |
Kirloskar Oil Engine | A | 487.45 | 482.10 | -1.10 |
Oriental Trimex | B | 7.28 | 7.20 | -1.10 |
Uniparts India | B | 589.00 | 582.50 | -1.10 |
Heranba Industries L | B | 376.45 | 372.30 | -1.10 |
Global Health | B | 702.70 | 695.00 | -1.10 |
Som Distilleries | B | 323.25 | 319.70 | -1.10 |
CG-VAK Software | XT | 483.25 | 478.00 | -1.09 |
Indrayani Biote. | XT | 50.99 | 50.44 | -1.08 |
P&G Health | A | 4,930.35 | 4,877.10 | -1.08 |
Indowind Energy Ltd. | T | 13.84 | 13.69 | -1.08 |
Medicamen Biotec | B | 673.80 | 666.50 | -1.08 |
Alfa Ica (India) | XT | 53.19 | 52.62 | -1.07 |
Infosys | A | 1,512.25 | 1,496.00 | -1.07 |
Regency Ceramics | T | 29.80 | 29.48 | -1.07 |
Escorts Kubota | A | 3,155.45 | 3,121.75 | -1.07 |
TAAL Enterprises | X | 2,091.25 | 2,068.80 | -1.07 |
Cityman Ltd. | XT | 19.00 | 18.80 | -1.05 |
AMD Industries Ltd. | T | 56.34 | 55.75 | -1.05 |
Fortis Malar Hospita | X | 57.86 | 57.25 | -1.05 |
Jindal Hotels | X | 45.80 | 45.32 | -1.05 |
Uma Exports | T | 48.20 | 47.70 | -1.04 |
Sandu Pharmaceut | X | 75.79 | 75.00 | -1.04 |
Agio Paper & Industr | X | 3.84 | 3.80 | -1.04 |
Compucom Softwr | B | 22.15 | 21.92 | -1.04 |
Ratnamani Metals | A | 2,674.65 | 2,646.85 | -1.04 |
Galactico Corporate | T | 5.79 | 5.73 | -1.04 |
Benares Hotels | X | 5,840.20 | 5,780.00 | -1.03 |
VIP Clothing | T | 46.42 | 45.94 | -1.03 |
WelspunInvestments | T | 485.00 | 480.00 | -1.03 |
IDFC First Bank | A | 94.49 | 93.53 | -1.02 |
Orissa Bengal Carrie | B | 50.90 | 50.38 | -1.02 |
KEC International Lt | A | 659.65 | 653.00 | -1.01 |
Marico Ltd. | A | 580.15 | 574.30 | -1.01 |
Uday Jewellery | X | 128.50 | 127.20 | -1.01 |
KIFS Financial Serv | XT | 150.45 | 148.95 | -1.00 |
A-1 Acid | B | 384.30 | 380.45 | -1.00 |
Tatva Chintan Pharm | B | 1,640.35 | 1,623.95 | -1.00 |
Abhinav Leasing | XT | 2.02 | 2.00 | -0.99 |
Shree Ganesh Remedie | B | 517.00 | 511.90 | -0.99 |
Diamines & Chem. | X | 541.60 | 536.25 | -0.99 |
Guj. Hotels Ltd. | X | 156.55 | 155.00 | -0.99 |
Nippon Life AMC | A | 333.25 | 330.00 | -0.98 |
Rishi Laser Ltd. | XT | 57.40 | 56.84 | -0.98 |
Cyber Media (India) | T | 19.33 | 19.14 | -0.98 |
Samrat Forgings | XT | 308.00 | 305.00 | -0.97 |
Future Market Net | T | 6.16 | 6.10 | -0.97 |
Premco Global Li | X | 426.90 | 422.75 | -0.97 |
Pfizer Ltd. | A | 3,901.95 | 3,864.20 | -0.97 |
Sigma Solve | B | 460.45 | 456.00 | -0.97 |
Utkarsh Small Financ | B | 50.58 | 50.09 | -0.97 |
Torrent Pharmac | A | 1,871.60 | 1,853.55 | -0.96 |
CNI Research Ltd. | XT | 2.08 | 2.06 | -0.96 |
Man Infraconstructio | B | 146.30 | 144.90 | -0.96 |
Cochin Minerals | X | 262.50 | 260.00 | -0.95 |
Dolfin Rubbers | B | 121.05 | 119.90 | -0.95 |
Triveni Eng.&Ind.Ltd | A | 384.80 | 381.20 | -0.94 |
Udaipur Cement Works | B | 32.06 | 31.76 | -0.94 |
Just Dial | A | 717.65 | 710.90 | -0.94 |
Shyam Century Ferro | B | 20.34 | 20.15 | -0.93 |
La Tim Metal & Ind | XT | 16.10 | 15.95 | -0.93 |
C.E. Info Systems | A | 1,712.60 | 1,696.90 | -0.92 |
Rollatainers Ltd | T | 1.09 | 1.08 | -0.92 |
BCL Enterprises | X | 1.09 | 1.08 | -0.92 |
OMDC | B | 4,713.50 | 4,670.00 | -0.92 |
Global Surfaces | B | 173.70 | 172.10 | -0.92 |
Urja Global | B | 9.91 | 9.82 | -0.91 |
Ambitious Plasto | XT | 6.56 | 6.50 | -0.91 |
Manorama Industries | B | 1,818.50 | 1,801.95 | -0.91 |
Harsha Engineers Int | A | 431.95 | 428.00 | -0.91 |
Chennai Meenakshi Mu | X | 28.50 | 28.24 | -0.91 |
Century Textiles | A | 1,093.90 | 1,084.10 | -0.90 |
Godfrey Phillips Ind | A | 2,068.05 | 2,049.40 | -0.90 |
Paushak Ltd. | A | 6,491.10 | 6,432.75 | -0.90 |
Neuland Laborat | A | 3,680.65 | 3,648.00 | -0.89 |
Lypsa Gems & Jewell | T | 5.60 | 5.55 | -0.89 |
Star Housing Finance | X | 60.01 | 59.48 | -0.88 |
Anjani Portland | B | 187.00 | 185.35 | -0.88 |
Polyplex Corpn. | A | 1,170.25 | 1,160.00 | -0.88 |
Cyient DLM | B | 677.95 | 672.00 | -0.88 |
BF Investment Ltd. | B | 512.00 | 507.50 | -0.88 |
Cravatex | X | 397.50 | 394.00 | -0.88 |
IIFL Finance | A | 583.60 | 578.50 | -0.87 |
Marble City India | XT | 15.13 | 15.00 | -0.86 |
Prevest Denpro | M | 465.00 | 461.00 | -0.86 |
CWD L | MS | 706.00 | 700.00 | -0.85 |
Gorani Industrie | X | 131.10 | 130.00 | -0.84 |
Axis Bank Ltd. | A | 1,026.80 | 1,018.20 | -0.84 |
Alkyl Amines Che | A | 2,405.00 | 2,385.00 | -0.83 |
Yasho Industries | B | 1,784.75 | 1,770.00 | -0.83 |
ASM Technologies Ltd | X | 486.05 | 482.00 | -0.83 |
Onelife Capital Adv | B | 13.36 | 13.25 | -0.82 |
Choice Internati | A | 415.50 | 412.10 | -0.82 |
Sealmatic India | M | 494.00 | 490.00 | -0.81 |
ONGC | A | 186.65 | 185.15 | -0.80 |
Beekay Steel Indus | X | 611.90 | 607.00 | -0.80 |
Uniroyal Industries | X | 16.48 | 16.35 | -0.79 |
Galaxy Bearings | XT | 1,446.45 | 1,435.00 | -0.79 |
HOV Services Ltd. | T | 50.40 | 50.00 | -0.79 |
Hindprakash Industri | T | 127.00 | 126.00 | -0.79 |
Riba Textiles Li | XT | 50.39 | 49.99 | -0.79 |
Vaksons Automobiles | B | 19.32 | 19.17 | -0.78 |
Rossari Biotech | A | 828.35 | 821.90 | -0.78 |
Vipul Ltd. | B | 14.33 | 14.22 | -0.77 |
Kolte-Patil Develope | B | 457.15 | 453.65 | -0.77 |
Gandhi Special | B | 685.35 | 680.10 | -0.77 |
JTEKT India | B | 144.30 | 143.20 | -0.76 |
Harrisons Malaya | B | 157.85 | 156.65 | -0.76 |
White Organic Agro | X | 7.93 | 7.87 | -0.76 |
Graviss Hospitality | XT | 57.64 | 57.20 | -0.76 |
Adani Energy Solutio | A | 846.40 | 839.95 | -0.76 |
R Systems Internat. | B | 494.75 | 491.00 | -0.76 |
Eros International M | B | 18.79 | 18.65 | -0.75 |
Sky Industries | X | 59.60 | 59.16 | -0.74 |
Mankind Pharma | B | 1,764.70 | 1,751.60 | -0.74 |
Tasty Bite | B | 16,251.50 | 16,133.10 | -0.73 |
Hilton Metal Forging | B | 164.70 | 163.50 | -0.73 |
Sheela Foam | A | 1,114.40 | 1,106.30 | -0.73 |
Sanmit Infra | B | 87.86 | 87.22 | -0.73 |
Super Spinning | B | 8.25 | 8.19 | -0.73 |
Expleo Solutions | B | 1,431.00 | 1,420.75 | -0.72 |
Thyrocare Tech. | A | 569.30 | 565.20 | -0.72 |
SBFC Finance | B | 85.87 | 85.25 | -0.72 |
Indo Count Inds. | A | 243.50 | 241.75 | -0.72 |
Sun TV Network Ltd. | A | 596.25 | 592.00 | -0.71 |
Deep Industries | B | 259.30 | 257.45 | -0.71 |
Nettlinx Ltd. | XT | 94.50 | 93.83 | -0.71 |
Accelya Solutions In | B | 1,524.15 | 1,513.30 | -0.71 |
Sky Gold | T | 287.00 | 284.95 | -0.71 |
Nalwa Sons Investmen | B | 2,553.10 | 2,535.20 | -0.70 |
Jubilant Pharmova | A | 433.35 | 430.35 | -0.69 |
S Chand & Company | B | 274.15 | 272.25 | -0.69 |
Indo Tech Transforme | T | 433.00 | 430.00 | -0.69 |
Transwarranty Financ | B | 10.31 | 10.24 | -0.68 |
Solar Industries Ind | A | 4,638.45 | 4,607.05 | -0.68 |
TVS Motor Co. Ltd. | A | 1,501.75 | 1,491.60 | -0.68 |
Amines & Plast. | X | 124.40 | 123.55 | -0.68 |
Kamdhenu Ispat | B | 295.15 | 293.15 | -0.68 |
Raj Rayon Industries | T | 40.50 | 40.23 | -0.67 |
Manappuram Finance | A | 141.70 | 140.75 | -0.67 |
TCPL Packaging | B | 2,097.15 | 2,083.00 | -0.67 |
Chandra Prabhu I | X | 23.73 | 23.57 | -0.67 |
J Kumar Infraproject | A | 407.00 | 404.30 | -0.66 |
Aarnav Fashions | X | 31.69 | 31.48 | -0.66 |
RTS Power Corpor | X | 166.60 | 165.50 | -0.66 |
Orient Bell | B | 463.25 | 460.20 | -0.66 |
Polycab India | A | 5,167.95 | 5,134.55 | -0.65 |
EIH Associated | B | 479.60 | 476.50 | -0.65 |
Newgen Software Tech | A | 870.00 | 864.35 | -0.65 |
KM Sugar Mills | B | 33.91 | 33.69 | -0.65 |
SKM Egg Produc | B | 445.75 | 442.85 | -0.65 |
Gabriel India | A | 317.45 | 315.40 | -0.65 |
Eastern Treads L | XT | 38.25 | 38.00 | -0.65 |
Railtel Corporation | A | 222.60 | 221.15 | -0.65 |
Umiya Tubes Ltd. | B | 6.29 | 6.25 | -0.64 |
Titagarh Rail System | A | 776.10 | 771.15 | -0.64 |
Navneet Education | A | 156.00 | 155.00 | -0.64 |
Albert David Ltd | B | 758.25 | 753.50 | -0.63 |
Janus Corporation | M | 4.75 | 4.72 | -0.63 |
TV Vision | B | 3.20 | 3.18 | -0.63 |
Shemaroo Entertainme | T | 127.80 | 127.00 | -0.63 |
GMM Pfaudler Ltd | A | 1,842.90 | 1,831.20 | -0.63 |
IL&FS Investment Man | T | 8.06 | 8.01 | -0.62 |
Bajaj Consumer Care | A | 233.40 | 231.95 | -0.62 |
B2B Soft.Tech.Ltd. | XT | 27.62 | 27.45 | -0.62 |
Seamec Ltd. | B | 632.20 | 628.30 | -0.62 |
Equitas Small Fin | A | 85.51 | 84.98 | -0.62 |
Kovai Medical | B | 2,605.85 | 2,590.00 | -0.61 |
Vani Commercials | XT | 13.20 | 13.12 | -0.61 |
Ashima Ltd. | B | 13.22 | 13.14 | -0.61 |
T & I Global Lim | X | 201.20 | 200.00 | -0.60 |
Dabur India | A | 565.15 | 561.75 | -0.60 |
Pradeep Metals | X | 158.95 | 158.00 | -0.60 |
Caprolactam Chemical | XT | 66.40 | 66.00 | -0.60 |
Taj GVK Hotels & Res | B | 233.40 | 232.05 | -0.58 |
Sree Rayalaseema Hi- | B | 615.55 | 612.00 | -0.58 |
63 Moons Technologie | B | 295.10 | 293.40 | -0.58 |
TTK Healthcare Ltd. | B | 1,167.30 | 1,160.70 | -0.57 |
Natural Capsules | X | 397.85 | 395.60 | -0.57 |
Rane Brake Lining Lt | B | 811.85 | 807.25 | -0.57 |
Polylink Polymer | X | 22.79 | 22.66 | -0.57 |
Oswal Green Tech | B | 24.72 | 24.58 | -0.57 |
B&A Packaging India | XT | 188.05 | 187.00 | -0.56 |
Mihika Industries | XT | 26.64 | 26.49 | -0.56 |
Carborundum Uni. | A | 1,198.00 | 1,191.25 | -0.56 |
Redtape L | B | 447.15 | 444.70 | -0.55 |
Guj. Containers | P | 181.00 | 180.00 | -0.55 |
ACCEL L | XT | 21.80 | 21.68 | -0.55 |
Shilpa Medicare L | A | 357.80 | 355.85 | -0.54 |
Sarla Performance Fi | B | 51.46 | 51.18 | -0.54 |
GlobalSpace Techno | B | 38.92 | 38.71 | -0.54 |
Premier Capital Serv | X | 3.70 | 3.68 | -0.54 |
Haldyn Glass | X | 101.65 | 101.10 | -0.54 |
Krsnaa Diagnostics | B | 653.30 | 649.80 | -0.54 |
Zydus Wellness Ltd. | A | 1,608.75 | 1,600.00 | -0.54 |
Kitex Garments | B | 197.95 | 196.90 | -0.53 |
Amber Enterprises | A | 2,977.90 | 2,962.20 | -0.53 |
Shriram Properties | B | 86.86 | 86.40 | -0.53 |
MRF Ltd | A | 1,09,193.00 | 1,08,626.15 | -0.52 |
Universal Starch | XT | 175.10 | 174.20 | -0.51 |
IDFC L | A | 126.40 | 125.75 | -0.51 |
Elango Industrie | XT | 9.87 | 9.82 | -0.51 |
Innovative Tech | X | 21.94 | 21.83 | -0.50 |
Regency Fincorp | X | 10.00 | 9.95 | -0.50 |
West Coast Paper | A | 686.00 | 682.60 | -0.50 |
Hybrid Financial Ser | T | 7.94 | 7.90 | -0.50 |
Neelamalai Agro | X | 3,444.00 | 3,426.95 | -0.50 |
Jainex Aamcol | XT | 160.80 | 160.00 | -0.50 |
Kirloskar Pneumatic | A | 607.65 | 604.65 | -0.49 |
DCM Shriram In | B | 132.65 | 132.00 | -0.49 |
KPT Industries | X | 417.60 | 415.60 | -0.48 |
TTK Prestige L | A | 787.55 | 783.80 | -0.48 |
Aptus Value Housing | A | 278.70 | 277.40 | -0.47 |
Steel Strips Infrast | XT | 23.50 | 23.39 | -0.47 |
Walchand Peoplefirst | XT | 190.80 | 189.90 | -0.47 |
Sigachi Industries | B | 385.80 | 384.00 | -0.47 |
Prudent Corporate Ad | B | 1,159.30 | 1,154.00 | -0.46 |
Saboo Sodium Ch | XT | 19.39 | 19.30 | -0.46 |
Shilp Gravures L | X | 119.25 | 118.70 | -0.46 |
HB Stockholding | B | 56.81 | 56.55 | -0.46 |
Mangalam Seeds | B | 216.00 | 215.00 | -0.46 |
Aananda Lakshmi Spin | XT | 11.05 | 11.00 | -0.45 |
Vaibhav Global | A | 442.55 | 440.60 | -0.44 |
Modern Shares & Stoc | X | 22.60 | 22.50 | -0.44 |
Kaycee Inds. | XT | 11,245.00 | 11,196.00 | -0.44 |
Likhitha Infrastruct | B | 307.35 | 306.00 | -0.44 |
Heritage Foods | B | 237.10 | 236.05 | -0.44 |
Aarvee Denims an | B | 25.26 | 25.15 | -0.44 |
Nectar Lifesciences | B | 25.71 | 25.60 | -0.43 |
Everest Organics | X | 117.00 | 116.50 | -0.43 |
Trent Ltd. | A | 2,074.40 | 2,065.70 | -0.42 |
Vardhman Textiles Lt | A | 394.65 | 393.00 | -0.42 |
Ravileela Granites | X | 34.00 | 33.86 | -0.41 |
Kings Infra Ventures | XT | 151.10 | 150.50 | -0.40 |
Peeti Securities | XT | 24.90 | 24.80 | -0.40 |
Modulex Construction | Z | 9.97 | 9.93 | -0.40 |
DJ Mediaprint & Logi | B | 150.60 | 150.00 | -0.40 |
Sanofi India | A | 7,178.00 | 7,150.00 | -0.39 |
Sunil Healthcare | X | 52.40 | 52.20 | -0.38 |
Gokul Refoils & Solv | B | 34.15 | 34.02 | -0.38 |
Premier Explos. | T | 1,003.75 | 1,000.00 | -0.37 |
PetronetLNG | A | 241.05 | 240.15 | -0.37 |
Megastar Foods | T | 295.00 | 293.90 | -0.37 |
AGI Infra Ltd. | X | 601.20 | 598.95 | -0.37 |
MphasiS Ltd. | A | 2,491.90 | 2,483.00 | -0.36 |
Shah Foods Ltd. | XT | 166.60 | 166.00 | -0.36 |
Mold-Tek Packaging | A | 939.30 | 935.95 | -0.36 |
Agro Tech Foods Ltd. | B | 838.05 | 835.00 | -0.36 |
S M Gold | B | 16.56 | 16.50 | -0.36 |
Sir Shadilal Ent | X | 140.50 | 140.00 | -0.36 |
Supreme Inds. | A | 4,124.65 | 4,110.00 | -0.36 |
Vijay Textiles L | X | 25.41 | 25.32 | -0.35 |
Bajaj Finance L | A | 7,493.40 | 7,468.00 | -0.34 |
Velan Hotels Lim | X | 5.83 | 5.81 | -0.34 |
Nagreeka Capital & I | T | 17.50 | 17.44 | -0.34 |
Poddar Pigments | B | 348.95 | 347.75 | -0.34 |
Mukesh Babu Fina | XT | 120.90 | 120.50 | -0.33 |
Unitech Internationa | X | 6.02 | 6.00 | -0.33 |
Marsons Ltd. | Z | 5.98 | 5.96 | -0.33 |
Remedium Lifecare | X | 627.50 | 625.50 | -0.32 |
AK Spintex L | X | 123.10 | 122.70 | -0.32 |
Gita Renew. Energy | XT | 126.20 | 125.80 | -0.32 |
Tata Coffee | A | 258.50 | 257.70 | -0.31 |
Shree Pushkar Chemic | B | 206.90 | 206.25 | -0.31 |
Eicher Motors | A | 3,426.50 | 3,416.00 | -0.31 |
GHCL Textiles | B | 77.53 | 77.29 | -0.31 |
ZF Commercial Vehicl | A | 15,386.00 | 15,338.50 | -0.31 |
Anjani Foods | XT | 29.20 | 29.11 | -0.31 |
Mas Financial Servic | A | 880.65 | 878.00 | -0.30 |
Ajanta Pharma Lt | A | 1,711.60 | 1,706.65 | -0.29 |
Atlanta Ltd. | T | 14.04 | 14.00 | -0.28 |
P H Capital Ltd. | XT | 70.80 | 70.60 | -0.28 |
Wendt India | B | 14,318.75 | 14,278.00 | -0.28 |
Pooja Entertainment | XT | 222.60 | 222.00 | -0.27 |
Vas Infrastructure L | X | 3.76 | 3.75 | -0.27 |
Sprayking Agro Equip | B | 185.10 | 184.60 | -0.27 |
Crisil | A | 3,868.40 | 3,857.95 | -0.27 |
Mishka Exim | XT | 31.23 | 31.15 | -0.26 |
GKP Printing & Pack | T | 11.60 | 11.57 | -0.26 |
Ashirwad Capital | XT | 3.96 | 3.95 | -0.25 |
Kirloskar Ferrou | A | 463.60 | 462.45 | -0.25 |
Systematix Secur | X | 8.06 | 8.04 | -0.25 |
Scan Steels | X | 43.48 | 43.37 | -0.25 |
Starlineps Enterpris | B | 103.90 | 103.65 | -0.24 |
Gland Pharma | A | 1,696.95 | 1,692.80 | -0.24 |
UTI AMC | A | 784.85 | 783.05 | -0.23 |
D & H India | X | 66.50 | 66.35 | -0.23 |
Morarjee Textiles Li | B | 21.65 | 21.60 | -0.23 |
Intellect Design | A | 717.65 | 716.00 | -0.23 |
Parshva Enterprises | B | 174.00 | 173.60 | -0.23 |
India Motor Part | B | 803.40 | 801.55 | -0.23 |
Jubilant Foodworks L | A | 532.95 | 531.70 | -0.23 |
Mahesh Developers | X | 9.17 | 9.15 | -0.22 |
Insolation Energy | M | 409.90 | 409.00 | -0.22 |
Megasoft Ltd. | T | 46.10 | 46.00 | -0.22 |
Harish Textile Engin | XT | 46.00 | 45.90 | -0.22 |
Genomic Valley Biote | XT | 23.55 | 23.50 | -0.21 |
Surana Solar | T | 24.20 | 24.15 | -0.21 |
Bampsl Securitie | X | 9.81 | 9.79 | -0.20 |
Ujjivan SmallFinance | A | 49.31 | 49.21 | -0.20 |
IEL Ltd | XT | 153.15 | 152.85 | -0.20 |
SSPDL Ltd. | X | 15.00 | 14.97 | -0.20 |
MPDL | X | 25.55 | 25.50 | -0.20 |
TRF Ltd | B | 244.60 | 244.10 | -0.20 |
Genus Power Infrastr | B | 269.65 | 269.15 | -0.19 |
Vippy Spinpro | X | 155.30 | 155.00 | -0.19 |
Globus Power Gen | XT | 16.19 | 16.16 | -0.19 |
BAG Films & Media | T | 5.56 | 5.55 | -0.18 |
First Fintec | X | 5.48 | 5.47 | -0.18 |
Techno Electric&Eng | A | 513.30 | 512.40 | -0.18 |
Mangalam Cement | B | 365.90 | 365.25 | -0.18 |
Maithan Alloys Ltd. | B | 1,059.60 | 1,057.80 | -0.17 |
Innovators Facade Sy | M | 229.50 | 229.10 | -0.17 |
Kalyan Capitals | X | 17.68 | 17.65 | -0.17 |
Nestle India | A | 22,614.15 | 22,574.95 | -0.17 |
VCU Data Management | X | 5.97 | 5.96 | -0.17 |
Indus Finance | XT | 17.88 | 17.85 | -0.17 |
CG Power and Indust | A | 436.70 | 436.00 | -0.16 |
Yash Chemex Ltd. | B | 69.11 | 69.00 | -0.16 |
Kaya L | B | 350.50 | 350.00 | -0.14 |
Bharat Rasayan | B | 9,240.90 | 9,227.85 | -0.14 |
Kennametal India | A | 2,753.40 | 2,749.55 | -0.14 |
Robust Hotels | B | 109.85 | 109.70 | -0.14 |
SBEC Sugar Lt | XT | 35.90 | 35.85 | -0.14 |
HFCL | A | 72.42 | 72.32 | -0.14 |
Venus Remedies L | T | 236.10 | 235.80 | -0.13 |
Hindoostan Mills | X | 222.90 | 222.60 | -0.13 |
Sri Rama. Mills (Coi | XT | 28.03 | 28.00 | -0.11 |
RBL Bank | A | 233.30 | 233.05 | -0.11 |
Vishvprabha Ventures | X | 94.10 | 94.00 | -0.11 |
ICDS Ltd. | T | 28.54 | 28.51 | -0.11 |
Bharat Petroleum | A | 352.30 | 351.95 | -0.10 |
Kemistar Corporation | XT | 46.98 | 46.94 | -0.09 |
Khandelwal Extra | XT | 63.30 | 63.25 | -0.08 |
Bombay Oxygen Invest | X | 12,264.50 | 12,255.00 | -0.08 |
Canopy Finance | XT | 59.45 | 59.40 | -0.08 |
Ingersoll Rand | A | 2,990.00 | 2,987.75 | -0.08 |
Emkay Global Financi | B | 85.25 | 85.18 | -0.08 |
Xtglobal Infotech | X | 39.83 | 39.80 | -0.08 |
Asit C Mehta Financi | X | 135.10 | 135.00 | -0.07 |
La Opala RG Ltd. | A | 424.30 | 424.00 | -0.07 |
Sonal Adhesives | XT | 69.00 | 68.95 | -0.07 |
Dr. Lal Pathlabs Ltd | A | 2,336.75 | 2,335.10 | -0.07 |
Praxis Home Retail L | T | 28.91 | 28.89 | -0.07 |
SBI | A | 598.40 | 598.10 | -0.05 |
Magnum Ventures Ltd. | T | 40.02 | 40.00 | -0.05 |
Remi Edelstahl Tubul | X | 41.02 | 41.00 | -0.05 |
Archies Ltd. | T | 26.00 | 25.99 | -0.04 |
Dhampure Specialty S | XT | 50.00 | 49.98 | -0.04 |
Sindhu Trade Links | T | 28.75 | 28.74 | -0.03 |
Ceat Ltd. | A | 2,140.55 | 2,140.00 | -0.03 |
Adani Total Gas | A | 636.85 | 636.70 | -0.02 |
Uravi T & Wedge Lamp | B | 247.55 | 247.50 | -0.02 |