rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 19 Mar, 15:04

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Tine Agro XT 416.55 22.95 -94.49
Colab Cloud Platform XT 189.70 19.60 -89.67
Kesar India MT 3,351.15 501.45 -85.04
Waaree Renewable Tec T 7,426.40 1,551.65 -79.11
M K Proteins B 41.15 13.00 -68.41
Rama Steel Tubes B 38.38 15.23 -60.32
Guj. Amb.Exports A 387.10 169.40 -56.24
India Pesticides B 316.15 211.70 -33.04
Balkrishna Paper Mil B 35.91 26.70 -25.65
Davangere Sugar X 101.20 75.90 -25.00
CMX Holdings XT 16.60 12.47 -24.88
Growington Ventures B 9.74 7.35 -24.54
Kunststoffe Inds X 36.01 27.23 -24.38
SAB Industries XT 264.80 202.80 -23.41
Sanghi Industrie B 108.95 84.20 -22.72
Tata Investment A 8,794.35 6,805.00 -22.62
Saras.Commercial X 7,624.30 5,899.65 -22.62
Incap Ltd. XT 84.01 65.01 -22.62
Magellanic Cloud B 592.10 458.25 -22.61
Nilachal Refrctr X 101.42 78.50 -22.60
Mufin Green Finance B 177.25 137.20 -22.60
Khandelwal Extra XT 73.64 57.01 -22.58
Longview Tea XT 58.76 45.49 -22.58
IL&FS Engineering Z 37.60 29.11 -22.58
K K Fincorp X 36.75 28.47 -22.53
Eurotex Inds. B 18.82 14.59 -22.48
Unitech Ltd. Z 10.82 8.39 -22.46
Elango Industrie XT 18.58 14.41 -22.44
Sanmit Infra B 16.58 12.86 -22.44
Shivansh Finserve XT 7.41 5.75 -22.40
Pagaria Energy XT 8.97 6.97 -22.30
Danube Industries L XT 6.57 5.11 -22.22
Sarveshwar Foods B 11.97 9.31 -22.22
SAB Events & Governa T 7.07 5.50 -22.21
Olympic Cards Ltd. XT 3.58 2.79 -22.07
Cupid Ltd. T 2,458.35 1,916.55 -22.04
Innokaiz India MT 63.05 49.20 -21.97
Ahasolar Technologie MT 516.50 403.40 -21.90
Nagarjuna Agri Tech XT 12.06 9.42 -21.89
Hilton Metal Forging B 145.50 113.70 -21.86
IndiaNivesh XT 14.17 11.08 -21.81
Genpharmasec Ltd XT 2.91 2.28 -21.65
MFS Intercorp Z 8.54 6.70 -21.55
ARSS Infrastructure T 23.95 18.80 -21.50
Thinkink Picturez B 48.51 38.08 -21.50
Sancode Technologies M 78.56 61.70 -21.46
DSJ Keep Learning T 4.83 3.80 -21.33
Maharashtra Corp X 1.41 1.11 -21.28
GACM Technologies T 1.46 1.15 -21.23
Mansi Finance XT 53.68 42.29 -21.22
Jhandewalas Foods M 83.40 65.89 -21.00
Guj. Toolroom Lt XT 56.92 45.07 -20.82
Purshottam Investofi XT 43.57 34.58 -20.63
Tierra Agrotech X 73.04 57.98 -20.62
Future Supply Chain Z 9.57 7.63 -20.27
Golden Tobacco Ltd. Z 55.06 44.00 -20.09
RGF Capital Markets XT 0.70 0.56 -20.00
Norris Medicines X 15.98 12.80 -19.90
India Gelatine & X 505.05 405.50 -19.71
Richa Industries Ltd Z 1.64 1.32 -19.51
Raghuvansh Agrofarms M 249.85 201.50 -19.35
Emmessar Biotech X 37.70 30.48 -19.15
Vaxfab Enterprises X 11.25 9.11 -19.02
Vivid Mercantile T 88.00 71.38 -18.89
SMIFS Capital Ma X 67.37 54.70 -18.81
D B Realty Ltd. A 249.70 203.90 -18.34
Hypersoft Technolog. XT 9.93 8.11 -18.33
Aditya Consumer Mark M 118.75 97.00 -18.32
Toyam Sports X 4.76 3.89 -18.28
Binayak Tex Processo XT 974.70 796.70 -18.26
Tricom Fruit Product X 1.48 1.21 -18.24
Anka India XT 11.90 9.73 -18.24
BKV Industries Ltd. XT 13.13 10.75 -18.13
Charms Ind. Ltd XT 6.18 5.06 -18.12
Unishire Urban Infra M 2.87 2.35 -18.12
Mercury Ev-Tech XT 81.79 67.00 -18.08
NIBE X 1,513.65 1,240.85 -18.02
Indo US Bio-Tech M 245.00 201.00 -17.96
Kaizen Agro Infrabui XT 17.80 14.65 -17.70
V B Industries XT 6.62 5.45 -17.67
Melstar Inform. Z 5.49 4.52 -17.67
Sarvottam Finvest XT 34.00 28.08 -17.41
Rudra Gas Enterprise MT 183.25 151.50 -17.33
Magnum Ventures Ltd. B 54.38 44.98 -17.29
Relic Technologi X 18.50 15.31 -17.24
Comrade Appliances L M 102.70 85.00 -17.23
Rap Media XT 24.14 20.00 -17.15
Tiger Logistics (Ind X 61.35 50.85 -17.11
GTL Ltd. T 11.99 9.94 -17.10
Rolcon Eng Co. P 700.05 581.40 -16.95
Bloom Industries XT 32.50 27.00 -16.92
Kreon Finnancial Ser XT 49.03 40.75 -16.89
Bonlon Industries B 42.60 35.47 -16.74
Sanghvi Brands MT 20.99 17.50 -16.63
Oasis Securities X 151.56 126.58 -16.48
LCC Infotech B 2.45 2.05 -16.33
Cambridge Technology B 109.55 91.75 -16.25
CCL International Lt X 28.05 23.50 -16.22
Bang Overseas Ltd. T 51.32 43.00 -16.21
Skipper Ltd. B 287.30 240.85 -16.17
Amit Internation Z 4.35 3.65 -16.09
Kaushalya Infrastruc T 721.35 606.20 -15.96
Cropster Agro XT 491.10 413.00 -15.90
Colorchips New Media XT 4.75 4.00 -15.79
Santosh Fine - F XT 25.75 21.70 -15.73
HLV L B 25.97 21.89 -15.71
Mahaveer Infoway Ltd Z 9.17 7.73 -15.70
Tatia Global Venntur X 4.78 4.03 -15.69
Alan Scott Enterpris XT 79.95 67.49 -15.58
Leading Leasing Fin X 2.25 1.90 -15.56
Raaj Medisafe India P 55.65 47.01 -15.53
Starlit Power System XT 5.06 4.28 -15.42
Energy Developme T 23.00 19.46 -15.39
Tourism Finance B 198.50 167.95 -15.39
Power Finance Co A 429.20 363.65 -15.27
Mukesh Babu Fina X 138.95 117.75 -15.26
Mauria Udyog X 9.82 8.33 -15.17
Ironwood Education X 29.75 25.24 -15.16
S R Industries L Z 2.18 1.85 -15.14
Ladam Affordable XT 7.95 6.75 -15.09
Ecoplast L XT 337.70 286.80 -15.07
Asso. Ceramics XT 1,127.70 957.95 -15.05
Fine Line Circu. XT 79.99 67.98 -15.01
Eco Hotels and Resor XT 39.21 33.33 -15.00
Groarc Industries In X 10.54 8.96 -14.99
Pritika Auto Ind. B 32.84 27.92 -14.98
Arshiya T 8.06 6.86 -14.89
Svaraj Trd & Age X 13.25 11.28 -14.87
Ducon Infratech T 9.89 8.42 -14.86
Arnold Holdings X 36.08 30.72 -14.86
Evans Electric M 261.70 223.00 -14.79
Siddha Ventures Ltd. X 10.04 8.57 -14.64
Premier Synth. XT 17.51 14.95 -14.62
Impex Ferro Tech Ltd B 4.32 3.69 -14.58
Manaksia Steels B 62.60 53.50 -14.54
TV Vision T 5.79 4.95 -14.51
Gujarat Natural Res XT 20.64 17.65 -14.49
Seacoast Shipping Se X 4.35 3.72 -14.48
Espire Hospitality Z 170.20 145.60 -14.45
MEP Infrastructure T 12.67 10.84 -14.44
Nivaka Fashions X 4.50 3.85 -14.44
GlobalSpace Techno B 20.80 17.80 -14.42
Omni Ax's Software X 4.86 4.16 -14.40
Shree Krishna Pa XT 43.05 36.87 -14.36
Sintex Plastics Tech T 1.19 1.02 -14.29
Vivaa Tradecom M 28.99 24.85 -14.28
Garware Marine XT 12.40 10.63 -14.27
Shelter Infra X 12.00 10.29 -14.25
Murae Organisor B 2.04 1.75 -14.22
EMA India Ltd. X 41.62 35.70 -14.22
Olatech Solutions MT 166.00 142.40 -14.22
Crane Infrastructure XT 23.56 20.21 -14.22
Prestige Estates Pro A 1,158.95 994.25 -14.21
Indong Tea Company L M 19.45 16.70 -14.14
Beryl Drugs Ltd. XT 34.18 29.36 -14.10
Neeraj Paper Market XT 19.26 16.57 -13.97
Shah Metacorp T 3.37 2.90 -13.95
Jai Balaji Industrie T 1,108.90 954.25 -13.95
OK Play India Ltd. X 16.55 14.25 -13.90
Quick Heal Technolog B 578.30 498.00 -13.89
Avonmore Capital B 102.90 88.70 -13.80
SBEC Systems XT 29.00 25.00 -13.79
MSP Steel & Power Lt T 28.88 24.90 -13.78
Shree Steel Wire X 42.53 36.67 -13.78
Prudential Sugar T 23.68 20.42 -13.77
Tarmat L B 107.35 92.70 -13.65
Viaan Industries Z 1.32 1.14 -13.64
Remedium Lifecare X 116.15 100.35 -13.60
Jayant Infratech M 237.15 205.00 -13.56
K P Energy Ltd. XT 375.80 324.85 -13.56
Jainco Projects X 5.65 4.89 -13.45
Sumeru Industries Lt XT 2.31 2.00 -13.42
Engineers India A 210.55 182.40 -13.37
Hind. Petrol A 514.70 446.00 -13.35
Allcargo Logistics A 75.74 65.68 -13.28
Vaswani Industries L B 39.47 34.24 -13.25
Aban Offshore T 62.34 54.10 -13.22
Sumeet Industrie T 3.19 2.77 -13.17
VL E-Governance & IT B 58.70 51.00 -13.12
Samrat Forgings XT 344.00 299.05 -13.07
Pro Fin Capital Serv X 1.38 1.20 -13.04
BDH Industries X 324.25 282.00 -13.03
Kobo Biotech Z 4.76 4.14 -13.03
T. Spiritual World XT 1.69 1.47 -13.02
Balgopal Commercial XT 37.92 32.99 -13.00
Ganesh Holding XT 85.05 74.06 -12.92
Shankar Lal Rampal B 120.95 105.40 -12.86
Algoquant Fintech X 1,394.70 1,216.00 -12.81
Gravity (India) X 4.70 4.10 -12.77
Visco Trade Associat XT 252.00 220.00 -12.70
Mukka Proteins T 38.15 33.35 -12.58
California Softw T 16.40 14.34 -12.56
Indsil Hydro Power a X 48.43 42.36 -12.53
Amber Enterprises A 3,625.45 3,171.15 -12.53
SGN Telecoms Ltd. XT 0.64 0.56 -12.50
Sampann Utpadan Indi T 20.69 18.12 -12.42
Ravindra Energy Ltd. X 77.63 68.00 -12.40
PTC India Financial B 37.90 33.20 -12.40
Edelweiss Fin. Ser A 74.91 65.65 -12.36
Riddhi Corp. Service B 113.30 99.30 -12.36
Educomp Solutions Z 3.66 3.21 -12.30
Waaree Technologies MT 1,425.20 1,249.95 -12.30
Rajdarshan Indus B 42.70 37.45 -12.30
Uniroyal Industries XT 25.37 22.25 -12.30
MPS Infotecnics T 0.57 0.50 -12.28
Modulex Construction Z 10.03 8.80 -12.26
Parsvnath Developers T 12.93 11.35 -12.22
Kirloskar Bros. A 1,143.25 1,003.65 -12.21
Paramount Commun B 74.85 65.75 -12.16
York Exports Lim XT 45.50 40.00 -12.09
Sterling and Wilson A 541.60 476.15 -12.08
Gilada Finance & X 12.08 10.63 -12.00
Brightcom Group B 16.97 14.94 -11.96
Camlin Fine Sciences A 111.70 98.35 -11.95
Silver Pearl Hospita M 9.72 8.56 -11.93
Akshar Spintex T 3.11 2.74 -11.90
Shiva Global Agro X 54.45 48.00 -11.85
Mahamaya Steel Indus B 112.70 99.35 -11.85
Aditya Vision B 3,537.50 3,120.00 -11.80
GE T&D India T 958.15 845.05 -11.80
Shanti Spintex M 70.16 61.90 -11.77
Orchasp X 3.91 3.45 -11.76
Duke Offshore Lt XT 12.35 10.90 -11.74
Logica Infoway M 189.50 167.25 -11.74
Nippon Life AMC A 493.75 436.00 -11.70
Rajeshwari Cans MT 129.10 114.00 -11.70
Standard Surfact XT 69.37 61.30 -11.63
Suryo Foods & In XT 18.00 15.91 -11.61
Exxaro Tiles B 105.55 93.30 -11.61
Optimus Finance X 100.65 89.00 -11.57
Sundaram Multi P T 3.20 2.83 -11.56
Sambhaav Media Ltd. T 5.28 4.67 -11.55
Veer Energy & Infras X 22.61 20.00 -11.54
Sun Retail M 0.78 0.69 -11.54
Phyto Chem (Indi X 36.68 32.45 -11.53
Sarthak Metals B 243.00 215.00 -11.52
RR Financial Consult XT 16.00 14.16 -11.50
Nath Industries X 71.58 63.40 -11.43
ABC India Ltd. X 120.80 107.00 -11.42
Switching Tech. XT 60.57 53.65 -11.42
Scooters India T 64.74 57.35 -11.41
Welterman Intl. XT 16.91 14.98 -11.41
SEPC Ltd B 17.93 15.89 -11.38
JK Tyre & Industries A 465.65 412.65 -11.38
Shyam Telecom B 11.00 9.75 -11.36
Emerald Leisures X 141.00 125.00 -11.35
Rajnish Wellness B 8.04 7.13 -11.32
Texel Industries X 46.98 41.69 -11.26
Coforge A 6,263.35 5,558.55 -11.25
Vipul Organics X 183.30 162.80 -11.18
Dev Labtech Venture MT 103.55 92.00 -11.15
Raj Packaging In X 26.00 23.10 -11.15
Goenka Diamond & Jew Z 0.90 0.80 -11.11
Gokak Textiles XT 118.90 105.70 -11.10
Nila Infrastructures B 11.75 10.45 -11.06
Visagar Polytex Ltd. B 1.27 1.13 -11.02
EP Biocomposites M 167.45 149.00 -11.02
REC A 483.45 430.20 -11.01
GP Petroleums T 68.16 60.66 -11.00
Monotype India Z 0.82 0.73 -10.98
Modis Navnirman M 264.00 235.00 -10.98
Ind. Inv Trust T 213.30 189.90 -10.97
MTNL B 36.54 32.53 -10.97
DMR Hydroengineering M 136.00 121.15 -10.92
Kamanwala Housing Co X 16.61 14.80 -10.90
IIFL Securities B 124.55 111.00 -10.88
Padmanabh Alloys XT 22.00 19.61 -10.86
Ganga Papers India L X 117.90 105.10 -10.86
Intrasoft Technologi B 136.45 121.65 -10.85
Wendt (India) B 11,950.00 10,661.10 -10.79
Alankit T 17.51 15.62 -10.79
Bharat Petroleum A 625.50 558.00 -10.79
Frontline Corp XT 39.78 35.50 -10.76
Hybrid Financial Ser T 9.59 8.56 -10.74
Milestone Furniture MT 4.01 3.58 -10.72
Simplex Realty XT 143.90 128.50 -10.70
Asian Petroprod XT 15.61 13.94 -10.70
Astron Paper & Board B 24.90 22.25 -10.64
Diligent Media Corp T 4.81 4.30 -10.60
Shree Ganesh Ela XT 19.72 17.63 -10.60
NEO Infracon X 15.60 13.95 -10.58
Sobha A 1,401.95 1,254.00 -10.55
ICDS Ltd. T 45.20 40.44 -10.53
Tamilnadu Telecom B 10.93 9.78 -10.52
V R Films & Studios B 31.60 28.28 -10.51
LIC A 986.15 882.50 -10.51
Taaza International XT 6.70 6.00 -10.45
Mystic Electronics X 5.55 4.97 -10.45
Tasty Dairy Speciali B 11.61 10.40 -10.42
Lloyds Enterprises B 31.70 28.40 -10.41
Oil India Ltd. A 613.10 549.25 -10.41
Mukta Arts Ltd. T 81.80 73.30 -10.39
Wanbury T 140.60 126.00 -10.38
Deco-Mica L XT 70.30 63.00 -10.38
Emkay Global Financi T 116.55 104.45 -10.38
Enterprise Inter X 29.28 26.25 -10.35
Pearl Polymers B 31.99 28.70 -10.28
Bhandari Hosiery T 8.27 7.42 -10.28
Puravankara B 209.15 187.65 -10.28
Tarini International MT 12.95 11.62 -10.27
Kerala Ayurveda Ltd. XT 297.55 267.00 -10.27
Apollo Micro Systems T 108.65 97.50 -10.26
RTCL Ltd. X 20.29 18.21 -10.25
Sandu Pharmaceut X 63.00 56.55 -10.24
Ahm. Steelcraft X 37.65 33.80 -10.23
Innovatus Entertain M 38.25 34.34 -10.22
JITF Infralogistics T 514.60 462.00 -10.22
Apollo Tyres A 507.10 455.35 -10.21
Palred Technologies B 139.75 125.50 -10.20
Gian Life Care B 25.49 22.89 -10.20
Zeal Aqua B 11.27 10.12 -10.20
Earthstahl & Alloys M 49.00 44.00 -10.20
Vista Pharmaceut Z 13.94 12.52 -10.19
GEE Ltd. Z 119.35 107.20 -10.18
Motisons Jewellers B 148.95 133.80 -10.17
Purple Entertainment X 6.10 5.48 -10.16
Bhartiya Interna T 290.65 261.15 -10.15
Rites Ltd. A 693.40 623.00 -10.15
Subex Ltd. A 33.14 29.78 -10.14
Adinath Exim Res XT 26.37 23.70 -10.13
Indian Oil Corp A 172.95 155.45 -10.12
Uttam Sugar Mills B 359.05 322.80 -10.10
Dish TV India Ltd. A 18.61 16.73 -10.10
Meson Valves India M 618.25 555.95 -10.08
Aarvee Denims an B 27.09 24.36 -10.08
Medico Remedies B 83.66 75.23 -10.08
AMIC Forging M 686.15 617.00 -10.08
Sunteck Realty Ltd. A 428.00 385.00 -10.05
GE Power India B 268.80 241.85 -10.03
EKI Energy Services B 366.55 329.80 -10.03
Swasti Vinayaka Art XT 4.69 4.22 -10.02
McLeod Russel T 28.78 25.90 -10.01
Gujarat Apollo Indus B 260.00 234.00 -10.00
Anjani Finance Ltd. X 11.60 10.44 -10.00
FCS Software Sol.Ltd B 4.30 3.87 -10.00
Modern Shares & Stoc XT 35.33 31.80 -9.99
Softsol India X 302.75 272.50 -9.99
Elixir Capital X 83.08 74.80 -9.97
Take Solutions Ltd. B 23.56 21.21 -9.97
NMDC Ltd. A 223.45 201.20 -9.96
India Nippon Ele B 683.70 615.85 -9.92
Octavius Plantations X 74.46 67.08 -9.91
Sical Logistics T 200.60 180.75 -9.90
BAG Films & Media T 9.12 8.22 -9.87
Schneider Electric A 647.75 584.00 -9.84
National Plywood Ind Z 5.00 4.51 -9.80
Taylormade Renewable M 565.35 510.00 -9.79
Joindre Capital X 45.62 41.17 -9.75
Music Broadcast B 18.35 16.56 -9.75
Container Corpor A 924.80 834.70 -9.74
RR Metalmakers India XT 43.20 39.00 -9.72
Prima Agro Ltd. XT 28.00 25.28 -9.71
Dhunseri Investments B 1,190.25 1,074.85 -9.70
Innova Captab B 513.70 463.85 -9.70
Digjam L T 92.36 83.41 -9.69
Choksi Lab. Ltd X 47.89 43.25 -9.69
Bharat Heavy Ele A 244.05 220.40 -9.69
Dr. Lalchandani Labs M 19.93 18.00 -9.68
Spencers Retail B 97.55 88.15 -9.64
Chandni Machines XT 34.30 31.00 -9.62
Radhagobind Commerci Z 2.39 2.16 -9.62
TGB Banquets T 14.24 12.87 -9.62
BEML Ltd. A 3,088.50 2,791.60 -9.61
Indergiri Financ XT 53.13 48.03 -9.60
Setco Automotive T 7.81 7.06 -9.60
ACE Software E XT 113.77 102.86 -9.59
Capfin India XT 626.75 566.65 -9.59
Anmol India B 50.88 46.00 -9.59
Vardhman Polytex T 84.15 76.09 -9.58
Kay Power And Paper XT 48.53 43.88 -9.58
Alfa Transformer XT 100.40 90.78 -9.58
Dolphin Offshore Ent T 336.70 304.45 -9.58
Captain Polyplast L X 55.87 50.52 -9.58
NDA Securities XT 80.73 73.00 -9.58
Kachchh Minerals Ltd XT 36.86 33.33 -9.58
S & S Power Switch T 293.25 265.20 -9.57
Nitco Ltd. T 63.29 57.23 -9.57
Newtime Infra. XT 44.10 39.88 -9.57
Trishakti Industries XT 68.97 62.37 -9.57
Pentokey Organy XT 64.79 58.59 -9.57
Abhishek Infraventur XT 6.90 6.24 -9.57
Sudal Industries XT 59.55 53.85 -9.57
Rudra Ecovation XT 48.60 43.95 -9.57
Vintage Coffee XT 63.25 57.20 -9.57
SRM Energy Ltd. XT 35.06 31.71 -9.56
Sizemasters Techn XT 192.90 174.45 -9.56
Zee Entertainment En A 156.40 141.45 -9.56
Zodiac Energy T 397.45 359.45 -9.56
Stratmont Industries XT 65.46 59.20 -9.56
Hazoor Multi Project XT 354.45 320.55 -9.56
Tarai Foods Limi Z 11.30 10.22 -9.56
BLB Ltd. B 44.02 39.81 -9.56
GayatriSugars XT 22.51 20.36 -9.55
Vintron Informat XT 32.56 29.45 -9.55
Ansal Buildwell X 176.95 160.05 -9.55
Inter Globe Fin. X 56.21 50.84 -9.55
Indian Bright Steel XT 146.80 132.80 -9.54
Precision Elect. XT 154.65 139.90 -9.54
HB Leasing XT 23.47 21.23 -9.54
Gyan Developers X 33.12 29.96 -9.54
Frontier Capital Z 40.58 36.71 -9.54
Mipco Seamless XT 36.69 33.19 -9.54
Asian Warehousing T 34.42 31.14 -9.53
RDB Realty & Infrast X 145.40 131.55 -9.53
Madhusudan Secur X 32.11 29.05 -9.53
Raj Rayon Industries T 28.14 25.46 -9.52
Unitech Internationa X 6.30 5.70 -9.52
IIFL Finance A 397.30 359.50 -9.51
Ravi Kumar Distiller T 21.25 19.23 -9.51
Promact Impex X 18.08 16.36 -9.51
BNR Udyog XT 63.10 57.10 -9.51
RailTel Corporation A 385.50 348.85 -9.51
Thomas Scott (India) T 329.25 297.95 -9.51
Hemadri Cements XT 113.20 102.45 -9.50
Sera Investments XT 16.53 14.96 -9.50
Simplex Infrastructu T 92.30 83.55 -9.48
Bartronics India Ltd T 19.61 17.75 -9.48
Parker Agrochem XT 22.70 20.55 -9.47
Tantia Constructions T 40.56 36.72 -9.47
Tijaria Polypipes Lt B 15.87 14.37 -9.45
Rander Corporati X 11.54 10.45 -9.45
Jagjanani Textiles L XT 13.33 12.07 -9.45
Skyline Millars XT 15.79 14.30 -9.44
Smart Finsec L XT 13.35 12.09 -9.44
Regent Enterprises X 3.92 3.55 -9.44
GIC Housing Fi B 211.85 191.85 -9.44
Rajasthan Tube XT 37.92 34.34 -9.44
Country Club Hospita B 13.78 12.48 -9.43
Mangalam Cement B 701.25 635.15 -9.43
Vipul Ltd. B 28.62 25.92 -9.43
Retro Green Revoluti XT 12.84 11.63 -9.42
Orient Press Ltd B 91.69 83.05 -9.42
Avadh Sugar & Energy B 594.80 538.80 -9.41
JMD Ventures L XT 12.65 11.46 -9.41
Aadi Industries Ltd. XT 7.65 6.93 -9.41
Sadbhav Infrastructu T 7.65 6.93 -9.41
Mid East Portfol X 10.20 9.24 -9.41
NoidaTollBridge T 9.25 8.38 -9.41
Selan Exploratio B 471.90 427.55 -9.40
Simplex Papers Ltd. XT 1,639.10 1,485.00 -9.40
A2Z Infra Engineer T 13.72 12.43 -9.40
Mena Mani Industries XT 10.53 9.54 -9.40
Nikki Global Fin X 10.86 9.84 -9.39
The Byke Hospitality T 61.96 56.15 -9.38
Aerpace Industries XT 11.84 10.73 -9.38
HT Media B 27.41 24.84 -9.38
Zee Learn Ltd. T 7.57 6.86 -9.38
National Alumini A 151.55 137.35 -9.37
Lee Nee Software X 11.64 10.55 -9.36
Uniroyal Marine XT 12.09 10.96 -9.35
Nihar Info Global Lt X 7.70 6.98 -9.35
Techno Electric&Eng A 694.00 629.15 -9.34
Confidence Finance XT 8.90 8.07 -9.33
Yash Innoventures XT 25.64 23.25 -9.32
Franklin Industries XT 6.66 6.04 -9.31
Hind Aluminium Indus XT 56.19 50.96 -9.31
Electrotherm (In T 565.75 513.10 -9.31
Indo National B 615.80 558.55 -9.30
Mangalore Chem. B 111.95 101.55 -9.29
Polylink Polymer X 29.53 26.79 -9.28
Cella Space Ltd. Z 9.48 8.60 -9.28
Gagan Gases Limi X 21.99 19.95 -9.28
Vascon Engineers Ltd B 63.41 57.53 -9.27
Anant Raj Ltd. A 318.65 289.15 -9.26
Sika Interplant X 1,402.65 1,272.95 -9.25
Arihants Securit XT 20.78 18.86 -9.24
Agarwal Fortune Ind X 27.93 25.35 -9.24
India Shelter Financ B 579.25 525.70 -9.24
Vision Corporation XT 3.79 3.44 -9.23
Empower India XT 3.79 3.44 -9.23
BGR Energy Systems B 43.90 39.85 -9.23
TeleCanor Global Ltd XT 4.77 4.33 -9.22
IL&FS Transportation Z 4.77 4.33 -9.22
Brisk Technovision MT 151.50 137.55 -9.21
BITS Ltd. XT 4.24 3.85 -9.20
Vinny Overseas T 5.00 4.54 -9.20
Kiri Industries A 353.95 321.40 -9.20
Shalibhadra Fin. XT 467.95 425.00 -9.18
Omax Auto B 100.35 91.15 -9.17
Vikalp Securitie XT 34.03 30.91 -9.17
Variman Global Enter X 27.52 25.00 -9.16
Sheshadri Industries X 14.20 12.90 -9.15
Anjani Portland B 195.90 178.00 -9.14
BLS Infotech XT 3.94 3.58 -9.14
Odyssey Technolo X 71.19 64.70 -9.12
McNally Bharat E T 5.82 5.29 -9.11
Mahan Industries XT 2.75 2.50 -9.09
Madhucon Project T 7.59 6.90 -9.09
Yogi Infra Projects X 4.40 4.00 -9.09
Emami Realty T 91.51 83.20 -9.08
Rain Industries A 172.05 156.45 -9.07
Malu Paper Mills B 41.40 37.65 -9.06
Blue Chip India T 3.32 3.02 -9.04
KEC International Lt A 734.40 668.00 -9.04
NTPC A 344.85 313.70 -9.03
India Tourism De B 643.10 585.00 -9.03
Swadeshi Polytex XT 134.65 122.50 -9.02
Signpost India T 424.00 385.85 -9.00
Integra Essentia T 4.00 3.64 -9.00
CeejayFinance X 209.00 190.20 -9.00
Kamdhenu Ventures B 178.10 162.10 -8.98
Vision Cinemas L X 2.23 2.03 -8.97
Seven Hill Industrie X 0.78 0.71 -8.97
Hind.ConstructionCo. A 35.56 32.37 -8.97
Helpage Finlease X 18.40 16.75 -8.97
ACI Infocom Ltd. XT 2.23 2.03 -8.97
Power Grid Corpo A 285.05 259.50 -8.96
India Cements Capita X 19.20 17.48 -8.96
Ravinder Heights B 45.00 40.97 -8.96
KNR Constructions A 263.90 240.25 -8.96
AvanceTechnologies XT 1.68 1.53 -8.93
Rajshree Sugars B 63.48 57.81 -8.93
NCC A 236.20 215.10 -8.93
Tree House Education B 25.01 22.78 -8.92
Coral Labs. XT 425.95 388.00 -8.91
Bhaskar Agrochemical XT 60.93 55.50 -8.91
Pace E-Commerce Vent M 20.47 18.65 -8.89
Millennium Online So XT 1.80 1.64 -8.89
Space Incubatrics XT 2.25 2.05 -8.89
TVS Motor Co. Ltd. A 2,241.65 2,042.55 -8.88
Ashnisha Industries X 7.21 6.57 -8.88
Fluidomat X 521.20 475.00 -8.86
Hindoostan Mills X 279.80 255.00 -8.86
Bharat Electroni A 204.35 186.30 -8.83
Paras Petrofils T 3.40 3.10 -8.82
Reliance Home Fin T 3.52 3.21 -8.81
Artemis Electrical T 33.44 30.50 -8.79
Manbro Industries XT 684.50 624.30 -8.79
Sai Capital XT 154.95 141.35 -8.78
Suncare Traders T 1.14 1.04 -8.77
Liberty Shoes Li B 275.30 251.15 -8.77
Pressure Sensiti X 9.48 8.65 -8.76
Johnson Pharmacare XT 0.80 0.73 -8.75
Ugro Capital B 248.05 226.35 -8.75
Paushak Ltd. B 5,122.40 4,674.70 -8.74
BKM Industries Z 2.29 2.09 -8.73
Safari Indus. A 1,819.70 1,661.00 -8.72
Bright Outdoor Media M 482.00 440.00 -8.71
K&R Rail Engineering T 623.95 569.85 -8.67
Biocon A 270.35 246.90 -8.67
TRF Ltd B 448.55 409.70 -8.66
Avro India B 120.10 109.70 -8.66
Ashima Ltd. B 20.35 18.59 -8.65
Aki India T 21.58 19.72 -8.62
Continental Petr XT 92.25 84.30 -8.62
Phoenix Mills A 2,827.95 2,584.45 -8.61
Winsome Yarns T 3.37 3.08 -8.61
Reetech Internationa M 52.50 48.00 -8.57
Shree Rama Newsprint B 16.80 15.36 -8.57
Paradeep Phospha A 73.75 67.43 -8.57
Asian Hotels (East) B 154.20 141.00 -8.56
Square Four Projects X 7.83 7.16 -8.56
Ekam Leasing & F XT 5.85 5.35 -8.55
Everest Industries L B 1,146.80 1,048.80 -8.55
Sigachi Industries B 63.20 57.80 -8.54
Signatureglobal (Ind B 1,354.10 1,238.50 -8.54
Tera Software B 54.76 50.09 -8.53
Ashoka Metcast T 22.75 20.81 -8.53
Super Spinning T 7.62 6.97 -8.53
Inox Wind Energy T 5,645.15 5,164.00 -8.52
Jackson Investments XT 1.06 0.97 -8.49
Kaynes Technology In A 2,854.10 2,611.70 -8.49
Titan Securities X 32.17 29.44 -8.49
United Credit Li XT 20.17 18.46 -8.48
RBL Bank A 249.90 228.75 -8.46
Balaji Telefilms Ltd B 84.50 77.35 -8.46
Kitex Garments B 206.20 188.75 -8.46
Vidli Restaurants Lt B 68.98 63.15 -8.45
Insolation Energy MT 1,478.05 1,353.25 -8.44
Olympia Inds. X 50.02 45.80 -8.44
Aditya Birla SL AMC A 504.10 461.60 -8.43
Uday Jewellery XT 166.00 152.00 -8.43
Medico Intercontinen X 57.21 52.40 -8.41
Kavveri Telecom Prod T 12.03 11.02 -8.40
Confidence Futurist X 111.90 102.50 -8.40
Greenpanel Industrie A 340.50 311.90 -8.40
Mega Corporation X 2.98 2.73 -8.39
Patel Integrated Log B 22.32 20.45 -8.38
Natraj Proteins XT 43.66 40.00 -8.38
Super Crop Safe XT 15.06 13.80 -8.37
Nucleus Software T 1,275.90 1,169.15 -8.37
Polytex India Lt XT 6.23 5.71 -8.35
Udayshivakumar Infra B 52.81 48.40 -8.35
Suraj Products Ltd. Z 441.50 404.70 -8.34
AVI Polymers Ltd. X 12.00 11.00 -8.33
Zee Media Corp B 11.52 10.56 -8.33
Inventure Growth & S B 2.52 2.31 -8.33
Croissance X 4.68 4.29 -8.33
TARC B 140.20 128.55 -8.31
Suncity Syntheti XT 9.27 8.50 -8.31
Cera Sanitaryware L A 7,307.70 6,703.70 -8.27
Allied Digital Servi B 146.45 134.35 -8.26
SG Mart T 498.35 457.20 -8.26
Kanungo Financiers XT 4.85 4.45 -8.25
NMDC Steel A 58.82 53.97 -8.25
BF Utilities Ltd. B 765.15 702.05 -8.25
Naksh Precious Metal B 13.13 12.05 -8.23
Bemco Hydraulics XT 960.05 881.10 -8.22
U P Hotels XT 1,473.80 1,352.80 -8.21
Samtex Fashions X 2.33 2.14 -8.15
Fermenta Biotech X 166.25 152.70 -8.15
Tainwala Chem. B 133.90 123.00 -8.14
NDTV B 230.35 211.60 -8.14
MMTC Ltd. A 69.57 63.91 -8.14
Teamo Productions HQ T 1.23 1.13 -8.13
Suraj Estate Develop B 298.90 274.60 -8.13
Trejhara Solutions L T 154.65 142.10 -8.12
Privi Speciality Che A 1,129.60 1,037.90 -8.12
LIC Housing Fi A 622.75 572.20 -8.12
Perfect-Octave Media XT 2.59 2.38 -8.11
Rudra Global Infra P XT 48.97 45.00 -8.11
JMJ Fintech X 22.85 21.00 -8.10
Vakrangee A 21.48 19.74 -8.10
Supreme Petroche A 653.35 600.50 -8.09
Pharmaids Pharma XT 56.58 52.00 -8.09
Ethos Ltd. B 2,760.70 2,538.00 -8.07
Spandana Sphoorty Fi A 892.00 820.20 -8.05
Cybertech System B 154.25 141.85 -8.04
Sanchay Finvest XT 37.98 34.93 -8.03
Hipolin Ltd. X 137.00 126.00 -8.03
Vineet Laboratories T 52.19 48.00 -8.03
Trescon L XT 15.09 13.88 -8.02
ICICI Pru Life A 600.45 552.40 -8.00
North Eastern Carry T 25.81 23.75 -7.98
Amara Raja Ene & Mob A 841.95 774.75 -7.98
Monarch Networth Cap B 568.25 522.90 -7.98
Venky's (India) Ltd. B 1,712.20 1,575.80 -7.97
Riba Textiles Li XT 71.49 65.80 -7.96
Bank of Baroda A 271.40 249.80 -7.96
Time Technoplast Ltd A 208.75 192.15 -7.95
Dalal Street Inv XT 467.10 430.00 -7.94
G G Engineering T 2.14 1.97 -7.94
One Global Service X 95.49 87.91 -7.94
VIP Clothing B 38.09 35.07 -7.93
Systematix Corpo XT 847.05 779.95 -7.92
Next Mediaworks T 6.70 6.17 -7.91
Share India Securiti A 1,728.15 1,591.50 -7.91
F Mec International XT 112.55 103.65 -7.91
Sutlej Textiles & In B 56.83 52.34 -7.90
Vikas Lifecare B 5.57 5.13 -7.90
Jeevan Scientific X 47.99 44.20 -7.90
Damodar Industries B 49.40 45.50 -7.89
NIIT Learning System B 512.75 472.30 -7.89
Godrej Properties Lt A 2,321.40 2,138.15 -7.89
Julien Agro Infratec X 29.68 27.34 -7.88
Shivam Autotech Ltd. T 37.73 34.76 -7.87
Alembic Ltd. B 87.14 80.28 -7.87
Trigyn Technolog B 107.95 99.45 -7.87
IFL Enterprises T 1.91 1.76 -7.85
Himalaya Food Inter X 24.19 22.29 -7.85
RO Jewels B 3.95 3.64 -7.85
Mid India Indust XT 7.15 6.59 -7.83
Barak Valley Cements T 54.25 50.00 -7.83
Windsor Machines B 73.29 67.56 -7.82
M&M Fin.Services A 281.20 259.20 -7.82
Southern Magnesi XT 226.75 209.05 -7.81
Shah Alloys B 60.80 56.05 -7.81
Indo Cotspin X 44.47 41.00 -7.80
Murudeshwar Cer. T 50.37 46.44 -7.80
Tilak Ventures L X 5.91 5.45 -7.78
Confidence Petroleum A 93.15 85.90 -7.78
Sahara Housingfina C XT 45.00 41.50 -7.78
Tejassvi Aaharam XT 87.73 80.91 -7.77
Nelco Ltd B 754.65 696.00 -7.77
Raj Television Netwo B 54.55 50.31 -7.77
Atishay L XT 66.14 61.00 -7.77
Entertainment Networ B 293.75 270.95 -7.76
Omega Inter.Tech XT 370.05 341.35 -7.76
Shri Keshav Cements XT 240.10 221.50 -7.75
RattanIndia Power A 8.78 8.10 -7.74
Superior Finlease X 1.55 1.43 -7.74
Guj. Raffia Indu T 53.10 48.99 -7.74
Beryl Securities XT 37.24 34.36 -7.73
NMS Resources Global XT 80.49 74.27 -7.73
Supreme Infrastructu Z 76.44 70.54 -7.72
Robust Hotels B 220.25 203.25 -7.72
Sanofi India A 8,319.25 7,676.60 -7.72
MCX A 3,447.70 3,182.35 -7.70
Hiliks Technologies XT 30.26 27.93 -7.70
Golkonda Aluminium Z 16.62 15.34 -7.70
Hathway Bhawani Cabl XT 18.30 16.89 -7.70
Dhunseri Ventures B 349.95 323.00 -7.70
Mazagon Dock Ship A 2,018.90 1,863.70 -7.69
Aananda Lakshmi Spin X 29.96 27.66 -7.68
Zenith Fibres X 76.02 70.20 -7.66
CarTrade Tech A 701.00 647.30 -7.66
Magadh Sugar & Energ B 588.05 543.05 -7.65
Omkar Speciality Che Z 6.93 6.40 -7.65
Guj. Craft Indus X 113.85 105.15 -7.64
Orient Beverages XT 322.55 297.90 -7.64
Bhilwara Spinner XT 137.55 127.05 -7.63
Fino Payments Bank B 308.05 284.55 -7.63
AVT Natural Prod B 88.20 81.50 -7.60
Ashiana Housing B 292.35 270.15 -7.59
Gayatri BioOrganics XT 5.94 5.49 -7.58
Capri Global Capital A 222.00 205.20 -7.57
Guj. Leasing Fin B 10.83 10.01 -7.57
Sea TV Network Ltd. XT 9.00 8.32 -7.56
Pratiksha Chemic X 25.96 24.00 -7.55
Tuni Textile Mil X 2.12 1.96 -7.55
VIP Indus. A 492.45 455.25 -7.55
Rathi Steel & Power XT 54.30 50.20 -7.55
Jayshree Tea B 103.55 95.75 -7.53
Sellwin Traders Ltd. X 15.15 14.01 -7.52
Madras Fertilize B 88.13 81.50 -7.52
Siyaram Silk B 487.80 451.20 -7.50
Tanla Platforms A 895.70 828.60 -7.49
UCAL L B 149.65 138.45 -7.48
Best Agrolife A 556.05 514.50 -7.47
Encode Packaging Ind X 12.18 11.27 -7.47
Salona Cotspin L B 309.20 286.10 -7.47
Coral India Finance B 44.03 40.75 -7.45
Inox Green Energy Se B 126.40 117.00 -7.44
Atul Auto Ltd B 530.40 491.00 -7.43
Sanjivani parant XT 142.45 131.90 -7.41
Ganesha Ecoverse M 79.38 73.52 -7.38
Garnet Construct X 22.80 21.12 -7.37
Modern Steels XT 22.25 20.61 -7.37
Quasar India Ltd. X 13.34 12.36 -7.35
Entero Healthcare So B 1,083.55 1,003.95 -7.35
FIEM Industries B 1,086.00 1,006.20 -7.35
Viji Finance B 3.68 3.41 -7.34
Maruti Interior Prod M 106.95 99.10 -7.34
Ujjivan SmallFinance A 49.19 45.58 -7.34
Andhra Sugars B 102.30 94.80 -7.33
Aastamangalam Financ X 46.40 43.00 -7.33
Prakash Steelage Ltd T 8.05 7.46 -7.33
Poddar Pigments B 349.60 324.00 -7.32
Narmada Macplast XT 11.22 10.40 -7.31
Talbros Engineering X 615.00 570.10 -7.30
Latent View Analytic A 474.80 440.15 -7.30
Thangamayil Jeweller B 1,248.40 1,157.35 -7.29
Global Surfaces B 244.05 226.25 -7.29
Future Consumer T 0.96 0.89 -7.29
Mishra Dhatu Nig A 390.25 361.85 -7.28
Raconteur Global Res MT 27.50 25.50 -7.27
Pondy Oxides & C B 662.50 614.35 -7.27
OnMobile Global Ltd. B 68.48 63.50 -7.27
NACL Industries L B 63.26 58.67 -7.26
Jindal Saw A 443.15 411.00 -7.25
Veranda Learning Sol B 197.15 182.85 -7.25
Race Eco Chain B 362.45 336.20 -7.24
Times Guaranty T 107.80 100.00 -7.24
Ladderup Finance X 31.82 29.52 -7.23
National Fertilizers A 94.30 87.50 -7.21
NLC India L A 221.15 205.20 -7.21
ABC Gas (Internation XT 60.08 55.75 -7.21
Mawana Sugars Ltd. B 92.61 85.96 -7.18
IM+ Capitals X 683.95 635.00 -7.16
Fredun Pharma X 780.85 725.00 -7.15
Medinova Diagnostic XT 35.81 33.25 -7.15
Paras Defence A 680.15 631.50 -7.15
CCL Products India A 606.55 563.25 -7.14
Aurionpro Solutions T 1,969.35 1,828.95 -7.13
Phaarmasia Ltd. XT 30.25 28.10 -7.11
NIIT Ltd. A 113.85 105.75 -7.11
Aditya Birla Capital A 183.65 170.60 -7.11
Creative Eye B 4.51 4.19 -7.10
Moongipa Capital X 33.37 31.00 -7.10
Quantum Build-Tech XT 3.66 3.40 -7.10
Ram Ratna Wires B 267.95 249.00 -7.07
Ruchira Papers Ltd. B 126.00 117.10 -7.06
Centenial Surgic XT 99.85 92.80 -7.06
Sahara Maritime M 58.90 54.75 -7.05
Transgene Biotek XT 9.65 8.97 -7.05
Kalyani Investment B 3,797.80 3,530.00 -7.05
Fortis Malar Hospita XT 51.69 48.05 -7.04
G G Dandekar Propert XT 99.00 92.05 -7.02
Niyogin Fintech X 67.47 62.74 -7.01
Ramchandra Leasing X 1.00 0.93 -7.00
ISMT Ltd. B 90.38 84.07 -6.98
EFC (I) XT 342.95 319.05 -6.97
National Plastic Tec XT 450.35 418.95 -6.97
Pearl Global Industr T 611.25 568.65 -6.97
Punj. & Sind Ban B 60.62 56.40 -6.96
Link Pharma Chem X 44.20 41.13 -6.95
DAPS Advertising M 29.55 27.50 -6.94
Chandrima Mercantile XT 7.94 7.39 -6.93
Standard Capital XT 2.17 2.02 -6.91
Roselabs Finance X 29.00 27.00 -6.90
Exide Inds. A 319.45 297.40 -6.90
Hinduja Global Solut A 839.85 781.95 -6.89
Shipping Corpn. A 209.65 195.20 -6.89
Cargosol Logistics L M 40.00 37.25 -6.88
Aptech A 226.70 211.10 -6.88
Radiant Cash Manage B 82.36 76.70 -6.87
Cargotrans Maritime M 65.50 61.00 -6.87
Mkventures Capital X 1,685.40 1,570.00 -6.85
Samkrg Pistons & Rin X 152.70 142.25 -6.84
Punj. NationlBak A 125.90 117.30 -6.83
Sri KPR Industries X 30.58 28.49 -6.83
Yarn Syndicate X 27.73 25.84 -6.82
Hisar Metal Indu B 187.80 175.00 -6.82
PVV Infra XT 27.90 26.00 -6.81
SPIC B 76.44 71.24 -6.80
Anna Infrastructures XT 26.07 24.30 -6.79
Bharat Immunolog T 29.93 27.90 -6.78
Garbi Finvest XT 28.32 26.40 -6.78
Kapil Cotex XT 133.00 124.00 -6.77
Cyient DLM B 718.25 669.60 -6.77
Anand Rathi Wealth A 3,913.25 3,648.65 -6.76
Risa International L XT 0.74 0.69 -6.76
Libord Finance Ltd. X 9.49 8.85 -6.74
Roopa Industries X 56.83 53.00 -6.74
Future Retail L Z 2.38 2.22 -6.72
Just Dial A 838.15 781.95 -6.71
Bhageria Industries B 160.25 149.50 -6.71
Royale Manor Hot XT 40.08 37.39 -6.71
Nahar Indust.Ent B 125.45 117.05 -6.70
Foseco India Lim B 3,130.00 2,920.75 -6.69
Dhanuka Agritech Ltd B 1,039.20 969.70 -6.69
Adani Power Ltd. T 555.85 518.65 -6.69
Bannari Amman Spinni B 41.69 38.90 -6.69
Power and Instrument B 60.87 56.80 -6.69
iStreet Network XT 2.54 2.37 -6.69
Himatsingka Seid B 128.75 120.15 -6.68
Zuari Agro Chemicals B 181.40 169.30 -6.67
Veerkrupa Jewellers M 1.35 1.26 -6.67
Jhaveri Credits XT 468.25 437.00 -6.67
Parag Milk Foods B 209.40 195.45 -6.66
Kanani Industries Lt B 4.06 3.79 -6.65
Suyog Gurbaxani Funi MT 126.40 118.00 -6.65
Royal Orchid Hotels B 366.90 342.50 -6.65
The New India Assur A 240.75 224.75 -6.65
Generic Engineering T 42.53 39.70 -6.65
Honda India Power B 2,333.60 2,178.75 -6.64
Torrent Pharmac A 2,674.85 2,497.55 -6.63
Manomay Tex India B 186.60 174.25 -6.62
Aptus Value Housing A 333.05 311.00 -6.62
Transindia Real Esta B 47.02 43.91 -6.61
Ramkrishna Forgings A 686.80 641.45 -6.60
Jai Mata Glass L X 1.82 1.70 -6.59
Sacheta Metals L X 21.70 20.27 -6.59
SITI Networks T 0.76 0.71 -6.58
Containe Technologie MT 76.00 71.01 -6.57
Data Patterns (India A 2,424.35 2,264.95 -6.57
Essar Shipping B 22.61 21.13 -6.55
Jana Small Finance B B 408.85 382.05 -6.55
The Indian Card Clot B 256.80 240.00 -6.54
Cholamandalam Financ A 1,084.95 1,014.30 -6.51
KPIT Technologies A 1,453.90 1,359.30 -6.51
GMR Airports Infra A 80.90 75.64 -6.50
Country Condo's T 5.24 4.90 -6.49
GHCL A 479.00 448.00 -6.47
AMJ Land Holdings L B 36.30 33.95 -6.47
Jamshri Realty X 6,601.00 6,174.00 -6.47
Coal India A 449.00 419.95 -6.47
UR Sugar Industries B 16.41 15.35 -6.46
Gujarat Fluorochem A 3,360.45 3,143.70 -6.45
Kolte-Patil Develope B 444.40 415.75 -6.45
West Coast Paper A 634.30 593.45 -6.44
3i Infotech B 43.29 40.51 -6.42
Bharat Gears B 110.60 103.50 -6.42
Tamilnadu Petroprod B 85.00 79.55 -6.41
Precision Wires B 123.95 116.00 -6.41
Explicit Finance XT 7.19 6.73 -6.40
Global Longlife Hosp M 45.40 42.50 -6.39
Gujarat Credit Corp XT 23.77 22.25 -6.39
Crompton Greaves Con A 286.05 267.80 -6.38
Keystone Realtors B 646.70 605.45 -6.38
Biofil Chemicals B 62.73 58.73 -6.38
Esaar (India) Li XT 7.85 7.35 -6.37
CFSL L X 1.57 1.47 -6.37
Add-Shop E-Retail B 24.80 23.22 -6.37
NRB Bearings Lim B 278.50 260.75 -6.37
LKP Securities X 16.35 15.31 -6.36
DCM Financial T 5.66 5.30 -6.36
N G Industries Ltd. X 169.60 158.85 -6.34
MRF Ltd A 1,42,218.30 1,33,203.00 -6.34
Indo Rama Synth. B 43.93 41.15 -6.33
SML Isuzu Ltd. B 1,920.05 1,798.50 -6.33
HB Portfolio X 66.50 62.30 -6.32
Newgen Software Tech T 762.90 714.70 -6.32
T & I Global Lim XT 234.85 220.00 -6.32
Suven Pharmaceutical A 653.80 612.50 -6.32
Welcure Drugs & X 4.28 4.01 -6.31
Gloster L X 887.15 831.20 -6.31
Airan Ltd. B 24.39 22.85 -6.31
Insecticides (India) B 500.30 468.75 -6.31
Fiberweb (India) B 33.80 31.67 -6.30
Godrej Industries Lt A 790.80 740.95 -6.30
Hindustan Aeronautic A 3,268.35 3,062.65 -6.29
Indian Infotech X 1.59 1.49 -6.29
RPSG Ventures B 666.10 624.25 -6.28
Kellton Tech Solutio B 105.20 98.60 -6.27
Ador Fontech Ltd X 145.10 136.00 -6.27
QGO Finance X 65.06 60.99 -6.26
Reliance Ind.Inf A 1,291.35 1,210.50 -6.26
Sunflag Iron A 195.75 183.50 -6.26
Go Fashion (India) A 1,101.55 1,032.60 -6.26
Ad-Manum Finance X 58.67 55.01 -6.24
Lovable Lingerie Ltd B 124.55 116.80 -6.22
Archidply Decor T 84.39 79.15 -6.21
Vinyoflex XT 110.25 103.40 -6.21
Capital Small Financ B 357.10 335.00 -6.19
Bhagawati Oxygen XT 46.90 44.00 -6.18
WinPro Industries Z 2.75 2.58 -6.18
Seamec Ltd. B 1,103.15 1,035.00 -6.18
AksharChem (India) B 289.90 272.00 -6.17
Igarashi Motors Indi B 450.00 422.25 -6.17
Narbada Gems & Jewel X 71.40 67.00 -6.16
Sai Silks (Kalamandi B 191.95 180.15 -6.15
IndusInd Bank A 1,532.20 1,437.90 -6.15
Can Fin Homes A 759.20 712.60 -6.14
Tide Water Oil B 1,516.65 1,423.65 -6.13
Happy Forgings B 878.95 825.20 -6.12
Meghmani Organics A 84.41 79.25 -6.11
Supreme Holdings X 54.96 51.60 -6.11
Bombay Burmah A 1,648.55 1,547.85 -6.11
TCC Concept XT 450.75 423.25 -6.10
Oriental Rail Infra XT 242.80 228.00 -6.10
B L Kashyap & Sons B 65.84 61.83 -6.09
Basant Agro Tech X 20.02 18.80 -6.09
Kwality Pharmaceutic B 467.50 439.05 -6.09
Maral Overseas B 68.25 64.10 -6.08
P H Capital Ltd. X 145.00 136.20 -6.07
Bodal Chemicals B 83.61 78.54 -6.06
Retina Paints M 66.00 62.00 -6.06
AGI Greenpac A 778.25 731.20 -6.05
Nitin Castings X 627.65 589.70 -6.05
Pankaj Polymers XT 7.77 7.30 -6.05
Oxygenta Pharmaceuti X 30.60 28.75 -6.05
Indian Overseas A 61.71 57.98 -6.04
Master Trust Ltd. XT 669.40 629.00 -6.04
Asit C Mehta Financi XT 161.35 151.60 -6.04
Monte Carlo Fashions B 650.35 611.10 -6.04
ACC A 2,563.15 2,408.35 -6.04
La Opala RG Ltd. A 318.75 299.55 -6.02
Asian Hotels (North) T 117.05 110.00 -6.02
Southern Infosys X 16.50 15.51 -6.00
Andrew Yule & Co B 38.02 35.74 -6.00
Greencrest Financial X 1.00 0.94 -6.00
HMT Ltd. Z 47.87 45.00 -6.00
Indowind Energy Ltd. T 23.02 21.64 -5.99
Mirc Electronics T 20.53 19.30 -5.99
Imagicaaworld Entert B 76.77 72.18 -5.98
Sri Havisha Hospital T 2.34 2.20 -5.98
BEML Land Assets B 232.65 218.75 -5.97
Shanthi Gears B 525.00 493.65 -5.97
NBCC (India) A 116.45 109.50 -5.97
RS Software (India) B 189.25 177.95 -5.97
Silver Touch Technol B 676.95 636.60 -5.96
Machhar Industries T 227.55 214.00 -5.95
Guj. Intrux XT 256.85 241.60 -5.94
Graphite India Ltd. A 632.55 595.00 -5.94
Ambica Agarbathi B 29.48 27.73 -5.94
Candour Techtex X 44.53 41.89 -5.93
HFCL A 92.70 87.20 -5.93
Kirloskar Ferrou A 552.90 520.10 -5.93
India Cements Lt A 212.35 199.75 -5.93
Reliable Ventures In X 27.69 26.05 -5.92
Rajnish Retail XT 60.61 57.03 -5.91
HB Stockholding T 84.95 79.93 -5.91
Shraddha Prime Proj XT 176.40 166.00 -5.90
Qualitek Labs MT 156.75 147.50 -5.90
Sayaji Hotels (Indor T 439.90 413.95 -5.90
JM Financial Ltd. A 79.22 74.55 -5.89
Goa Carbons B 740.65 697.00 -5.89
Laurus Labs A 412.55 388.25 -5.89
Loyal Equipments Ltd XT 153.90 144.85 -5.88
Indiabulls Housing F A 174.20 163.95 -5.88
Lyka Labs T 116.40 109.55 -5.88
MT Educare Ltd. T 3.57 3.36 -5.88
Twentyfirst Cent T 48.51 45.66 -5.88
Adeshwar Meditex M 26.75 25.18 -5.87
JHS Svendgaard Labor B 19.42 18.28 -5.87
The Indian Wood Prod X 31.86 29.99 -5.87
LT Foods Ltd. A 176.55 166.20 -5.86
Otco Internation X 7.00 6.59 -5.86
Chemtech Industrial XT 113.45 106.80 -5.86
GTL Infrastructure B 1.71 1.61 -5.85
Alps Industries B 2.05 1.93 -5.85
Poddar Housing Z 94.00 88.50 -5.85
KIOCL A 413.65 389.50 -5.84
ASM Technologies Ltd X 1,006.60 947.85 -5.84
Indo Amines Limi B 118.10 111.20 -5.84
Godfrey Phillips Ind A 3,253.45 3,063.60 -5.84
Lloyds Engineering A 48.16 45.35 -5.83
Billwin Industries L M 66.00 62.15 -5.83
Vallabh Steel Lt X 20.24 19.06 -5.83
Vaibhav Global A 391.05 368.25 -5.83
Chennai Ferrous Indu X 115.75 109.00 -5.83
Vardhman Concrete XT 9.61 9.05 -5.83
Rajratan Global Wire A 630.00 593.25 -5.83
Maan Aluminium Ltd. B 150.45 141.70 -5.82
KPI Green Energy A 1,633.05 1,537.95 -5.82
LWS Knitwear XT 37.26 35.09 -5.82
Technocraft Industri B 1,691.75 1,593.35 -5.82
Commercial Syn Bags B 76.13 71.70 -5.82
Sunshield Chemic X 844.15 795.00 -5.82
Madhav Infra Project XT 10.67 10.05 -5.81
U H Zaveri T 37.32 35.15 -5.81
N B Footwear Ltd P 17.55 16.53 -5.81
Facor Alloys X 7.92 7.46 -5.81
Gujarat Gas A 555.50 523.20 -5.81
Shamrock Industr XT 10.50 9.89 -5.81
Kokuyo Camlin B 120.50 113.50 -5.81
Kalyani Forge T 455.45 429.05 -5.80
Laffans Petro. X 52.07 49.05 -5.80
Lancer Container Lin B 70.06 66.00 -5.80
Saurashtra Cemen X 107.10 100.90 -5.79
Sri Rama. Mills (Coi XT 43.36 40.85 -5.79
Hampton Sky Realty B 39.39 37.11 -5.79
Ashiana Agro Ind XT 11.77 11.09 -5.78
Guj. Alkalie & C A 728.40 686.30 -5.78
Tata Motors Ltd. A 1,016.60 957.95 -5.77
Kamdhenu Ispat B 551.00 519.20 -5.77
Ambar Protein Indust XT 155.45 146.50 -5.76
Epuja Spiritech XT 6.44 6.07 -5.75
Punjab Chemicals and B 1,013.70 955.45 -5.75
Regency Trust Lt X 3.13 2.95 -5.75
T Nadu Newsprint B 264.55 249.35 -5.75
Bhatia Communication B 24.57 23.16 -5.74
Ruchi Infrastructure T 11.16 10.52 -5.73
Agarwal Industrial C B 846.45 798.00 -5.72
Aanchal Ispat Ltd. XT 7.17 6.76 -5.72
Sunil Healthcare X 63.53 59.90 -5.71
Seshasayee Paper B 328.35 309.65 -5.70
Alicon Castalloy B 851.15 802.70 -5.69
Kaveri Seed Company A 686.65 647.55 -5.69
Dyna Vision XT 283.65 267.55 -5.68
Nahar Spg Mills B 289.50 273.05 -5.68
GCM Securities Ltd. T 0.88 0.83 -5.68
Maithan Alloys Ltd. B 1,023.50 965.45 -5.67
IB Infotech XT 131.40 123.95 -5.67
Intellivate Capital XT 41.02 38.70 -5.66
Minda Corporation A 405.30 382.35 -5.66
Syncom Formul. B 12.71 11.99 -5.66
Senco Gold B 773.35 729.65 -5.65
Ador Welding Ltd. B 1,437.50 1,356.25 -5.65
Chemo Pharma Lab XT 61.37 57.90 -5.65
Goyal Aluminiums T 9.22 8.70 -5.64
Tata Consumer Produc A 1,214.40 1,145.85 -5.64
RateGain Travel Tech A 779.70 735.70 -5.64
Lemon Tree Hotels A 137.40 129.65 -5.64
Johnson Controls-Hit B 1,059.65 999.95 -5.63
ISF Ltd. X 2.13 2.01 -5.63
Bharat Dynamics A 1,726.15 1,629.00 -5.63
Mercantile Ventures X 22.95 21.66 -5.62
Zenith Exports L B 183.40 173.10 -5.62
GVK Power & Infrastr B 10.50 9.91 -5.62
Birla Cable B 242.80 229.15 -5.62
UTI AMC A 860.95 812.65 -5.61
Sunraj Diamonds X 11.78 11.12 -5.60
Nath Bio-Genes B 189.25 178.65 -5.60
Solid Stone Company XT 33.37 31.50 -5.60
BayerCropscience A 5,290.20 4,993.75 -5.60
BCL Industries B 59.57 56.24 -5.59
Goenka Business X 6.98 6.59 -5.59
Ashapura Min. Lt B 337.10 318.30 -5.58
Sparc Electrex X 21.85 20.63 -5.58
B N Rathi Securities XT 105.85 99.95 -5.57
Muthoot Microfin B 213.80 201.90 -5.57
SJS Enterprises B 637.15 601.65 -5.57
Poojawestern Metalik B 40.56 38.30 -5.57
Valson Ind. Ltd. X 31.66 29.90 -5.56
Gulf Oil Lubricants B 936.55 884.60 -5.55
Kalyani Steel B 895.65 846.05 -5.54
AAA Technologies B 92.00 86.90 -5.54
Valiant Laboratories B 152.45 144.00 -5.54
Remsons Industri T 921.50 870.45 -5.54
Jost's Engg. XT 690.10 652.00 -5.52
Transformers & Recti B 337.10 318.50 -5.52
Kaira Can Co. X 2,058.55 1,944.95 -5.52
Indag Rubber X 140.75 133.00 -5.51
Maruti Infrastru X 165.10 156.00 -5.51
Indian Bank A 516.45 488.00 -5.51
Digidrive Distributo T 38.26 36.15 -5.51
Suprajit Enginee A 420.05 396.95 -5.50
Sterlite Technologie A 126.40 119.45 -5.50
Shukra Pharma XT 317.10 299.70 -5.49
Minaxi Textiles X 2.55 2.41 -5.49
GCM Capital Advisors MT 5.83 5.51 -5.49
Shriram Finance A 2,422.40 2,289.35 -5.49
Global Capital Mark X 0.91 0.86 -5.49
NCL Research X 0.73 0.69 -5.48
Pitti Engineering B 745.55 704.70 -5.48
Tarsons Products B 425.90 402.55 -5.48
Prozone Realty B 30.68 29.00 -5.48
NPR Finance Limi XT 20.44 19.32 -5.48
TeamLease Service A 2,907.30 2,748.40 -5.47
Greenlam Industries A 493.65 466.65 -5.47
Agri-Tech (India) B 174.65 165.10 -5.47
SIS Ltd A 461.65 436.45 -5.46
Dhoot Industrial XT 212.50 200.90 -5.46
Acme Resources Z 40.11 37.92 -5.46
Capital Trade Links XT 46.35 43.82 -5.46
Siddheswari Garments XT 17.45 16.50 -5.44
Ekansh Concepts X 54.99 52.00 -5.44
Vaarad Ventures X 14.33 13.55 -5.44
Ishan Dyes & Che X 53.92 50.99 -5.43
Metal Coatings ( X 90.94 86.00 -5.43
ANS Industries XT 13.80 13.05 -5.43
Mangalam Drugs B 103.20 97.60 -5.43
SAL Automotive X 489.60 463.00 -5.43
Century Extru. B 20.61 19.49 -5.43
Goblin India M 52.59 49.74 -5.42
GTN Industries X 32.67 30.90 -5.42
Vodafone Idea L A 13.68 12.94 -5.41
Amerise Biosciences X 0.74 0.70 -5.41
Titan Biotech Ltd. X 498.75 471.80 -5.40
OMDC B 6,130.90 5,800.00 -5.40
Amrapali Inds. X 14.27 13.50 -5.40
Bombay Cycle XT 1,461.40 1,382.75 -5.38
Everest Organics X 131.20 124.15 -5.37
Campus Activewear A 236.35 223.65 -5.37
Jet Freight Logistic B 12.86 12.17 -5.37
Bharat Bhushan Fin. X 34.96 33.09 -5.35
Manor Estates & Ind XT 4.30 4.07 -5.35
Shreeji Translogisti B 30.46 28.83 -5.35
Indbank Merchant B 44.04 41.69 -5.34
JK Paper Ltd. A 357.70 338.60 -5.34
Waa Solar M 131.00 124.00 -5.34
Bajaj HindusthanSuga A 30.70 29.06 -5.34
Shiva Texyarn Ltd. B 151.05 143.00 -5.33
Sun TV Network Ltd. A 608.55 576.10 -5.33
Orient Paper B 44.43 42.06 -5.33
Heads UP Ventures B 13.90 13.16 -5.32
Bombay Dyeing A 158.80 150.35 -5.32
United Drilling Tool B 243.30 230.35 -5.32
Onward Technolog B 463.55 438.95 -5.31
Niraj Cement Structu B 39.55 37.45 -5.31
InterStateOilCar XT 39.00 36.93 -5.31
Archidply Industries T 85.75 81.20 -5.31
SoftTech Engineers T 303.05 287.00 -5.30
Ahluwalia Contra A 1,081.65 1,024.40 -5.29
Eureka Industries X 3.98 3.77 -5.28
RLF Ltd. XT 8.71 8.25 -5.28
Solara Active Pharma B 394.90 374.10 -5.27
Balmer Lawrie & B 224.90 213.05 -5.27
Advik Capital X 2.85 2.70 -5.26
Motor & General B 33.25 31.50 -5.26
Northern Spirits M 192.95 182.80 -5.26
Vantage Knowledge XT 200.00 189.50 -5.25
Lypsa Gems & Jewell T 6.29 5.96 -5.25
Steel Authority A 129.80 123.00 -5.24
Greaves Cotton A 133.90 126.90 -5.23
TVS Supply Chain Sol B 164.40 155.80 -5.23
Delphi World Money B 247.95 235.00 -5.22
Ruby Mills B 200.30 189.85 -5.22
Sangal Papers Li XT 185.75 176.05 -5.22
Sun Pharma Advanced A 375.40 355.80 -5.22
Mindteck (India) B 185.80 176.10 -5.22
Allcargo Terminals B 57.00 54.03 -5.21
Kakatiya Textile XT 22.25 21.09 -5.21
Manorama Industries B 343.70 325.80 -5.21
Duropack Ltd XT 96.00 91.00 -5.21
L&T Finance Holdings A 155.50 147.40 -5.21
Hind. Oil Explor A 172.70 163.70 -5.21
Rajesh Exports L A 304.90 289.00 -5.21
Mold-Tek Packaging A 841.00 797.20 -5.21
Power Mech Projects A 4,799.80 4,550.10 -5.20
Muthoot Finance A 1,399.25 1,326.55 -5.20
BCC Fuba India XT 54.21 51.39 -5.20
Bikaji Foods Inter A 511.95 485.40 -5.19
ICICI Securities A 753.25 714.15 -5.19
PNB Housing Finance A 661.65 627.30 -5.19
Cochin Malabar X 114.85 108.90 -5.18
Mac Charles X 432.40 410.00 -5.18
Renaissance Global B 112.85 107.00 -5.18
TVS Electronics B 278.15 263.75 -5.18
Avalon Technologies B 519.95 493.05 -5.17
Coastal Corporation B 258.15 244.80 -5.17
Vikas Proppant & Gra Z 0.58 0.55 -5.17
PVR INOX A 1,351.25 1,281.55 -5.16
DRC Systems India T 17.86 16.94 -5.15
Jindal Hotels X 60.08 56.99 -5.14
Alok Industries Ltd. A 28.62 27.15 -5.14
Guj. Petrosynthe XT 57.98 55.00 -5.14
Jupiter Infomedia Lt X 39.02 37.02 -5.13
Max Alert Systems Lt MT 3.90 3.70 -5.13
Elegant Marbles XT 237.00 224.85 -5.13
Future Enterprises Z 0.78 0.74 -5.13
HMA Agro Industries B 53.60 50.85 -5.13
ANG Lifesciences Ind B 57.97 55.00 -5.12
Sovereign Diamon X 27.59 26.18 -5.11
Jayant Agro Org B 224.20 212.75 -5.11
Seasons Textiles X 17.60 16.70 -5.11
CSL Finance B 421.60 400.10 -5.10
Bal Pharma Ltd B 100.15 95.05 -5.09
Piramal Enterprises A 860.10 816.35 -5.09
Coromandel Internati A 1,116.90 1,060.15 -5.08
Tamboli Industries X 150.00 142.40 -5.07
Pasari Spinning X 7.50 7.12 -5.07
Bhagiradha Chemi B 1,633.35 1,550.70 -5.06
Techknowgreen Soluti M 194.85 185.00 -5.06
TD Power Systems A 282.00 267.75 -5.05
Aurobindo Pharma A 1,044.30 991.55 -5.05
Blue Cloud Softech X 54.45 51.70 -5.05
Veejay Lakshmi E XT 47.21 44.83 -5.04
Soma Textiles T 35.30 33.52 -5.04
Nilkamal Ltd. B 1,906.55 1,810.45 -5.04
Lime Chemicals XT 30.01 28.50 -5.03
Raghunath Intern XT 13.31 12.64 -5.03
Godawari Power & Isp A 705.20 669.70 -5.03
Quest Capital Market X 339.10 322.05 -5.03
Credent Global Fin X 160.35 152.30 -5.02
Chandra Prabhu I X 28.32 26.90 -5.01
NRB Industrial Beari T 32.00 30.40 -5.00
Bhagyanagar India Lt B 86.56 82.24 -4.99
Garnet International X 58.52 55.60 -4.99
Vishal Fabrics Ltd. B 20.30 19.29 -4.98
HLE Glascoat A 465.40 442.20 -4.98
Raghuvir Synth. X 118.75 112.85 -4.97
Hind. Zinc A 308.40 293.10 -4.96
RSC International Lt XT 8.89 8.45 -4.95
Khaitan Chemical B 71.97 68.41 -4.95
Kiduja India Ltd. XT 257.75 245.00 -4.95
Excel Industries B 775.10 736.75 -4.95
JSW Holdings B 6,737.70 6,404.90 -4.94
Tata Consultancy A 4,191.35 3,984.25 -4.94
Trident Lifeline M 160.85 152.90 -4.94
Cheviot Co Ltd B 1,332.90 1,267.00 -4.94
CHD Chemicals Ltd. T 6.49 6.17 -4.93
Zydus Wellness Ltd. A 1,568.25 1,490.95 -4.93
Shanti Guru Industri M 14.20 13.50 -4.93
Mediaone Global Ente X 35.97 34.20 -4.92
Ramky Infrastructure B 478.35 454.80 -4.92
Kabra Extrusion B 327.35 311.25 -4.92
JSW Energy Ltd. A 508.90 483.90 -4.91
Birlasoft A 759.40 722.10 -4.91
Radhe Developers X 3.47 3.30 -4.90
Guj. Industries B 170.35 162.00 -4.90
Decipher Labs X 17.13 16.29 -4.90
Chandra Bhagat Pharm M 100.00 95.10 -4.90
Ganesha Ecosphere A 974.20 926.45 -4.90
PetronetLNG A 275.65 262.15 -4.90
Heranba Industries L B 324.10 308.25 -4.89
VLS Finance L B 248.60 236.45 -4.89
BPL Ltd. T 86.05 81.85 -4.88
MSR India X 10.45 9.94 -4.88
Paramount Cosmet X 41.00 39.00 -4.88
Ind Bank Housing B 45.50 43.28 -4.88
GTPL Hathway B 169.55 161.30 -4.87
NAVA L A 493.60 469.55 -4.87
Divyashakti X 79.10 75.25 -4.87
Shilp Gravures L XT 146.10 139.00 -4.86
Blue Dart Expres A 5,780.80 5,499.95 -4.86
Indo Tech Transforme B 930.15 884.90 -4.86
Maha. Scooters A 7,210.05 6,860.00 -4.86
Atal Realtech T 16.29 15.50 -4.85
Astra Microwave A 579.65 551.55 -4.85
Intellect Design A 1,116.90 1,062.70 -4.85
Jupiter Life Line Ho B 1,221.60 1,162.30 -4.85
Central Bank A 60.27 57.35 -4.84
Geojit Financial B 67.20 63.95 -4.84
Vedant Fashions A 954.55 908.40 -4.83
IFCI Ltd. A 39.73 37.81 -4.83
Delta Corp Ltd. A 128.85 122.65 -4.81
Unique Organics X 108.20 103.00 -4.81
Gala Global Products XT 3.55 3.38 -4.79
NHPC A 86.64 82.50 -4.78
Guj. Mineral Dev A 362.85 345.50 -4.78
Kanoria Energy & Inf XT 30.56 29.10 -4.78
Adarsh Plant Pro X 25.10 23.90 -4.78
Kalpataru Projects A 1,062.45 1,011.75 -4.77
Jay Bharat Marut B 113.30 107.90 -4.77
Om Infra T 136.20 129.70 -4.77
Visagar Financial XT 0.84 0.80 -4.76
Samsrita Labs X 14.70 14.00 -4.76
Bilcare Ltd. X 61.37 58.45 -4.76
Bhakti Gems and Jewe B 16.83 16.03 -4.75
GeeCee Ventures B 263.90 251.40 -4.74
RattanIndia Enterp A 71.59 68.20 -4.74
Hindustan Unilever L A 2,378.15 2,265.40 -4.74
Suzlon Energy Ltd. T 39.31 37.45 -4.73
Mangalam Industrial XT 4.65 4.43 -4.73
Galaxy Surfacta. A 2,403.70 2,290.00 -4.73
SIL Investments Ltd. B 499.50 475.85 -4.73
Chambal Fertilis A 358.40 341.50 -4.72
Orient Electric A 203.75 194.15 -4.71
Azad Engineering B 1,282.40 1,221.95 -4.71
Welspun Corp A 524.75 500.05 -4.71
Golechha Global X 18.89 18.00 -4.71
Morarjee Textiles Li B 20.43 19.47 -4.70
Orient Green Power C B 19.85 18.92 -4.69
Dilip Buildcon Ltd. A 418.80 399.15 -4.69
Jainex Aamcol XT 146.30 139.45 -4.68
Kama Holdings Ltd. A 2,601.55 2,479.95 -4.67
SV Global Mill Ltd. X 107.00 102.00 -4.67
CIL Securities L X 50.36 48.01 -4.67
Tasty Bite B 12,837.60 12,238.10 -4.67
Peninsula Land L B 48.51 46.25 -4.66
Jaiprakash Power Ven A 15.90 15.16 -4.65
Computer Point XT 4.30 4.10 -4.65
IFB Industries B 1,369.20 1,305.50 -4.65
DIC India B 456.75 435.50 -4.65
IST Ltd. X 969.45 924.50 -4.64
Sky Gold B 999.50 953.15 -4.64
The Yamuna Syndicate X 26,000.00 24,794.95 -4.63
Ishita Drugs & I X 67.58 64.45 -4.63
Dhampure Specialty S X 83.89 80.01 -4.63
Autoline Industries B 125.40 119.60 -4.63
UFO Moviez India Ltd B 129.55 123.55 -4.63
Manugraph India Ltd. T 21.80 20.79 -4.63
Sandesh B 1,170.95 1,117.00 -4.61
Bank of India A 140.20 133.75 -4.60
Sterling Tools L B 343.35 327.55 -4.60
Bhatia Colour Chem M 54.50 52.00 -4.59
Orient Cement Ltd. A 207.00 197.50 -4.59
KK Shah Hospitals M 54.50 52.00 -4.59
Piccadily Agro I XT 313.50 299.10 -4.59
Union Quality Pl XT 14.85 14.17 -4.58
Lincoln Pharmace B 604.50 576.80 -4.58
Rane Holdings Ltd. B 1,122.70 1,071.25 -4.58
Medi Assist Healthca B 475.85 454.10 -4.57
Allcargo Gati B 105.20 100.40 -4.56
Anik Industries T 46.10 44.00 -4.56
Ortin Laborator. B 18.85 17.99 -4.56
Sequent Scientific A 120.55 115.05 -4.56
B&A Packaging India XT 220.00 210.00 -4.55
Xelpmoc Design and T B 113.15 108.00 -4.55
Rashtriya Chemicals A 132.15 126.15 -4.54
Alembic Pharmaceutic A 980.75 936.20 -4.54
Asso. Alcohols B 499.35 476.70 -4.54
Optiemus Infracom B 282.95 270.10 -4.54
Motherson Sumi Wirin A 64.69 61.75 -4.54
Indraprastha Gas A 426.20 406.90 -4.53
Ador Multiproduc X 35.08 33.49 -4.53
Teesta Agro Indu XT 81.69 78.00 -4.52
Vindhya Telelink B 2,153.35 2,056.00 -4.52
Quadrant Televenture XT 1.99 1.90 -4.52
Astral Ltd A 2,041.65 1,949.45 -4.52
NGL Fine-Chem Li B 2,116.65 2,021.00 -4.52
Mathew Easow Res X 7.75 7.40 -4.52
Tribhovandas Bhimji B 105.25 100.50 -4.51
Khoobsurat Ltd. X 1.33 1.27 -4.51
Alliance Integrated X 49.72 47.48 -4.51
Unjha Formulatio X 21.05 20.10 -4.51
Balaji Amines Li A 2,158.05 2,060.70 -4.51
Shree Digvijay B 101.40 96.85 -4.49
Netlink Solutions (I XT 106.95 102.15 -4.49
General Ins. Corp. A 343.30 327.90 -4.49
Godavari Drugs X 99.35 94.90 -4.48
Archean Chemical A 639.65 611.00 -4.48
Beeyu Overseas XT 3.13 2.99 -4.47
Manali Petrochem B 61.97 59.20 -4.47
GPT Infraprojects T 158.05 151.00 -4.46
Prime Urban Dev. X 9.20 8.79 -4.46
3B BlackBio Dx X 775.55 741.00 -4.45
TVS Holdings A 8,598.15 8,215.15 -4.45
Valiant Organics B 420.95 402.25 -4.44
Metro Brands A 1,079.95 1,032.00 -4.44
DLF Ltd. A 864.35 825.95 -4.44
RTS Power Corpor XT 152.45 145.70 -4.43
Citadel Realty & Dev X 26.85 25.66 -4.43
Zodiac Clothing B 116.55 111.40 -4.42
Abhinav Capital Serv X 183.10 175.00 -4.42
Titan Company A 3,749.80 3,584.00 -4.42
Manoj Ceramic MT 107.35 102.60 -4.42
Hind Rectifiers B 619.55 592.30 -4.40
Pioneer Investco X 43.93 42.00 -4.39
Oricon Enterprises L B 34.42 32.91 -4.39
SBI A 759.40 726.10 -4.39
Umang Dairies Ltd. B 81.48 77.90 -4.39
Aarti Surfactants B 603.50 577.05 -4.38
Greenply Industr B 238.45 228.00 -4.38
Tata Teleservices (M A 81.50 77.93 -4.38
Inditrade Capital X 29.60 28.31 -4.36
Chartered Capita XT 226.95 217.05 -4.36
JK Lakshmi Cement L A 860.20 822.75 -4.35
Sharda Motor Ind B 1,248.35 1,194.00 -4.35
KMF Builders & D X 8.73 8.35 -4.35
CESC Ltd. A 119.85 114.65 -4.34
Oriental Hotels B 120.90 115.65 -4.34
Banaras Beads Li B 94.60 90.50 -4.33
Vedavaag Systems X 50.16 47.99 -4.33
Margo Finance XT 44.57 42.64 -4.33
Ingersoll Rand A 3,691.40 3,531.40 -4.33
Albert David Ltd B 1,118.45 1,070.10 -4.32
Baid Finserv T 21.57 20.64 -4.31
Prime Fresh M 271.50 259.80 -4.31
Nila Spaces L T 5.10 4.88 -4.31
Fairchem Organics B 1,268.70 1,214.00 -4.31
Looks Health Service X 5.35 5.12 -4.30
Dhampur Sugar A 226.80 217.05 -4.30
Munjal Auto Industr. B 78.78 75.39 -4.30
Saianand Commercial X 0.70 0.67 -4.29
Jindal Photo B 577.80 553.00 -4.29
Yatra Online B 149.25 142.85 -4.29
Adani Ports & Speci A 1,300.25 1,244.45 -4.29
Thakker's Develo X 170.30 163.00 -4.29
Bandhan Bank A 188.70 180.60 -4.29
Strides Pharma Scien A 804.35 769.90 -4.28
Control Print Ltd. B 943.35 903.00 -4.28
Harish Textile Engin X 52.44 50.20 -4.27
Rama Phosphates B 175.65 168.15 -4.27
Indian Energy Exchan A 140.95 134.95 -4.26
Mehai Technology T 23.76 22.75 -4.25
Raj Oil Mills Ltd. B 44.33 42.45 -4.24
Ganesh Housing B 724.20 693.50 -4.24
HB Estate Devlpr X 65.00 62.25 -4.23
DB (International) T 43.96 42.10 -4.23
Evoq Remedies M 10.64 10.19 -4.23
Aurum Proptech B 142.00 136.00 -4.23
Vinyl Chemicals B 352.30 337.45 -4.22
Tatva Chintan Pharm B 1,219.40 1,168.00 -4.22
Ashnoor Textile XT 50.89 48.74 -4.22
GRM Overseas B 129.55 124.10 -4.21
GFL L B 75.06 71.90 -4.21
Markolines Pavement M 140.10 134.20 -4.21
Indo Borax B 161.95 155.15 -4.20
Rajasthan Cylinders X 35.49 34.00 -4.20
Archit Organosys X 42.66 40.87 -4.20
Lupin Ltd. A 1,646.30 1,577.20 -4.20
Lotus Chocolate XT 331.40 317.50 -4.19
IRB Infrastructure A 56.58 54.21 -4.19
Nikhil Adhesives X 130.45 125.00 -4.18
Super Tannery X 9.81 9.40 -4.18
Wagend Infra Venture X 0.96 0.92 -4.17
Megasoft Ltd. T 77.89 74.64 -4.17
Wires and Fabriks (S X 153.35 146.95 -4.17
Radix Industries XT 158.60 152.00 -4.16
Virgo Global XT 9.38 8.99 -4.16
Sejal Glass T 361.00 346.00 -4.16
LancorHoldings Ltd X 51.75 49.60 -4.15
Jyothy Labs A 424.95 407.30 -4.15
Velan Hotels Lim X 5.79 5.55 -4.15
Urja Global B 20.77 19.91 -4.14
DCB Bank A 124.75 119.60 -4.13
Electrosteel Cas A 155.00 148.60 -4.13
Sadhna Broadcast X 4.60 4.41 -4.13
Vrundavan Plantation M 43.58 41.78 -4.13
Deep Polymers B 103.25 99.00 -4.12
Prism Medico and Pha X 26.69 25.59 -4.12
Sakthi Sugars B 32.09 30.77 -4.11
Sunita Tools M 275.30 264.00 -4.10
Rhetan TMT M 8.53 8.18 -4.10
Universus Photo Imag B 375.00 359.65 -4.09
Bajel Projects B 191.90 184.05 -4.09
Shantai Industries XT 42.75 41.00 -4.09
Craftsman Automation A 4,007.95 3,844.25 -4.08
MarathonNextgenRea B 485.95 466.10 -4.08
Castrol India A 204.55 196.20 -4.08
Pil Italica Lifestyl B 12.51 12.00 -4.08
Globus Spirits Ltd. A 754.20 723.40 -4.08
S & T Corporation Lt X 31.94 30.64 -4.07
Natura Hue Chem XT 7.12 6.83 -4.07
Onelife Capital Adv T 16.01 15.36 -4.06
Bharat Forge A 1,155.60 1,108.70 -4.06
ITI A 261.85 251.25 -4.05
Chordia Food Product X 86.50 83.00 -4.05
Chemcrux Enterprises B 281.40 270.00 -4.05
United Spirits A 1,133.05 1,087.20 -4.05
DB Corp B 260.80 250.25 -4.05
Digicontent B 20.00 19.19 -4.05
Prime Industries Z 246.15 236.20 -4.04
NHC Foods X 37.89 36.36 -4.04
Bajaj Holdings & Inv A 8,579.00 8,233.00 -4.03
Bata India A 1,427.60 1,370.10 -4.03
Indus Towers A 247.10 237.15 -4.03
Mitshi India L X 24.57 23.58 -4.03
Dredging Corpora B 681.15 653.80 -4.02
GujaratStatePetronet A 353.70 339.50 -4.01
ONGC A 270.35 259.50 -4.01
Cineline India T 122.35 117.45 -4.00
Sharpline Broadcast X 7.50 7.20 -4.00
Apollo Finvest XT 968.80 930.00 -4.00
Ambo Agritec M 25.00 24.00 -4.00
POCL Enterprises X 285.95 274.55 -3.99
Max Healthcare Inst. A 765.90 735.35 -3.99
Hi-Tech Pipes Ltd. B 122.15 117.30 -3.97
Jayshree Chem. XT 9.06 8.70 -3.97
Manaksia Coated Meta T 31.25 30.01 -3.97
Lasa Supergenerics B 24.50 23.53 -3.96
Pritish Nandy Comm. B 57.27 55.00 -3.96
Expo Gas Contain XT 23.24 22.32 -3.96
Ginni Filaments B 32.14 30.87 -3.95
Sona BLW Precision A 685.00 657.95 -3.95
GTV Engineering X 467.45 449.00 -3.95
Rexnord Electron X 102.85 98.80 -3.94
Krishna Capital XT 16.24 15.60 -3.94
Adani Green Energy A 1,898.75 1,824.05 -3.93
CDG Petchem XT 47.93 46.05 -3.92
Nagarjuna Fertilizer B 10.47 10.06 -3.92
Gensol Engineering T 874.35 840.10 -3.92
Axis Bank Ltd. A 1,096.25 1,053.30 -3.92
Mahaan Foods X 38.00 36.51 -3.92
Inducto Steel Li XT 62.45 60.00 -3.92
VST Industries A 3,757.35 3,610.00 -3.92
Gujarat Poly Electro XT 65.59 63.02 -3.92
Orbit Exports Li B 157.15 151.00 -3.91
Elin Electronics B 145.95 140.25 -3.91
Voltaire Leasing & F X 14.86 14.28 -3.90
Paisalo Digital L A 139.75 134.30 -3.90
Sugal & Damani Share XT 27.42 26.35 -3.90
Oriental Aromatics B 337.35 324.20 -3.90
NDR Auto Components T 815.55 783.85 -3.89
Indrayani Biote. X 58.13 55.87 -3.89
Udaipur Cement Works B 35.74 34.35 -3.89
Dr. Lal Pathlabs Ltd A 2,091.80 2,010.35 -3.89
B2B Soft.Tech.Ltd. XT 29.39 28.25 -3.88
Patel Engg. Ltd. A 57.28 55.06 -3.88
Mahindra EPC Irrigat B 124.15 119.35 -3.87
GMM Pfaudler Ltd A 1,272.30 1,223.00 -3.87
P&G Health A 5,071.60 4,876.00 -3.86
Speciality Restauran B 182.05 175.05 -3.85
IDFC L A 112.95 108.60 -3.85
Lords Ishwar Hotels XT 17.64 16.96 -3.85
Ramsons Projects XT 26.21 25.20 -3.85
Wheels India Ltd. B 589.70 567.00 -3.85
Datamatics Global Se A 536.05 515.40 -3.85
Ugar Sugar Works B 72.02 69.25 -3.85
Catvision Ltd. XT 22.10 21.25 -3.85
Grauer & Weil B 166.00 159.65 -3.83
Manaksia Ltd. B 107.05 102.95 -3.83
AGI Infra Ltd. X 948.70 912.50 -3.82
Bigbloc Construction B 197.45 189.90 -3.82
M M Rubber Company X 95.65 92.00 -3.82
Kuantum Papers B 162.85 156.65 -3.81
Anupam Rasayan India A 933.20 897.65 -3.81
CLIO Infotech XT 5.77 5.55 -3.81
Ashapuri Gold Ornam B 11.30 10.87 -3.81
Orissa Bengal Carrie B 54.65 52.57 -3.81
Alkyl Amines Che A 2,041.25 1,963.70 -3.80
Taj GVK Hotels & Res B 332.65 320.05 -3.79
Aartech Solonics B 155.80 149.90 -3.79
Kaya L B 325.80 313.50 -3.78
Bajaj Healthcare B 313.90 302.05 -3.78
Bombay Oxygen Invest X 18,491.45 17,794.00 -3.77
3M India Ltd. A 30,817.20 29,654.00 -3.77
Kalyan Jewellers Ind A 381.65 367.25 -3.77
Bannari Amman Su B 2,431.55 2,340.00 -3.77
Sturdy Industries XT 0.53 0.51 -3.77
Quest Softech (India XT 43.85 42.20 -3.76
Aashka Hospitals M 83.90 80.75 -3.75
Sunshine Capital XT 4.00 3.85 -3.75
Sundaram-Clayton T 1,324.75 1,275.10 -3.75
Tata Communications A 1,987.80 1,913.35 -3.75
Hathway Cable & Data B 20.52 19.75 -3.75
Dalmia Bharat Sugar B 375.20 361.15 -3.74
Gokaldas Exports A 770.25 741.45 -3.74
Dodla Dairy B 859.25 827.20 -3.73
Kabsons Industries XT 20.13 19.38 -3.73
Black Rose Industrie X 135.85 130.80 -3.72
Samvardhana Mother A 115.90 111.60 -3.71
Morepen Labs.Lt A 42.90 41.31 -3.71
Sadhana Nitro B 70.30 67.69 -3.71
Heubach Colorants B 460.50 443.40 -3.71
Kiran Print Pack X 10.23 9.85 -3.71
Borosil L A 384.90 370.65 -3.70
Supriya Lifescience B 337.90 325.45 -3.68
Umiya Tubes Ltd. X 6.80 6.55 -3.68
Celebrity Fashions L T 15.78 15.20 -3.68
Nuvoco Vistas Corp A 308.05 296.70 -3.68
Aries Agro Ltd. B 256.55 247.10 -3.68
Shaily Engineering P B 502.20 483.75 -3.67
BF Investment Ltd. B 536.70 517.00 -3.67
Phoenix Township X 85.53 82.40 -3.66
Star Paper Mills B 233.05 224.55 -3.65
Abhinav Leasing X 2.19 2.11 -3.65
NCL Industries B 193.70 186.65 -3.64
Almondz Global Secur B 110.00 106.00 -3.64
Gateway Distriparks A 101.75 98.05 -3.64
Goodyear India B 1,209.45 1,165.45 -3.64
Sprayking L B 212.75 205.00 -3.64
Hindustan Media Vent B 95.10 91.65 -3.63
Accelya Solutions In B 1,708.45 1,646.35 -3.63
Shyam Century Ferro B 18.99 18.30 -3.63
MSTC A 855.60 824.55 -3.63
Aarnav Fashions X 28.99 27.94 -3.62
Divi's Lab A 3,578.20 3,448.55 -3.62
Vardhman Holdings B 2,930.00 2,824.00 -3.62
Amba Enterprises XT 128.95 124.30 -3.61
Usha Martin Ltd. A 295.95 285.30 -3.60
ACCEL L X 21.10 20.34 -3.60
Atharv Enterprises X 2.22 2.14 -3.60
Eris Lifesciences A 878.35 846.75 -3.60
KBC Global B 1.95 1.88 -3.59
Lippi Systems Li XT 16.75 16.15 -3.58
Kamadgiri Fashion X 78.09 75.30 -3.57
Alkem Laboratories A 5,054.20 4,873.55 -3.57
Butterfly Gandhima B 821.15 791.90 -3.56
Syrma SGS Technology A 494.40 476.80 -3.56
Daulat Securitie XT 32.14 31.00 -3.55
Megastar Foods B 295.95 285.45 -3.55
SPL Industries L B 60.03 57.90 -3.55
Elecon Engg. A 870.40 839.50 -3.55
Siemens Ltd. A 4,783.40 4,613.75 -3.55
JK Cement A 4,164.80 4,017.00 -3.55
Honasa Consumer B 381.60 368.10 -3.54
Bharat Seats X 144.40 139.30 -3.53
Rossari Biotech A 720.30 694.90 -3.53
Nestle India A 2,589.25 2,498.00 -3.52
Dhunseri Tea & Indus B 202.10 195.00 -3.51
Integrated Industrie XT 650.00 627.20 -3.51
Kalyan Capitals X 18.56 17.91 -3.50
Hind. Composites B 408.65 394.35 -3.50
Arigato Universe XT 63.65 61.42 -3.50
Titagarh Rail System A 876.50 845.85 -3.50
Sheela Foam A 983.95 949.60 -3.49
Hemang Resources X 34.71 33.50 -3.49
Den Networks Ltd. B 51.25 49.46 -3.49
W S Industries B 137.50 132.70 -3.49
Sastasundar Ventures B 306.75 296.05 -3.49
Virinchi L B 33.59 32.42 -3.48
Abans Holdings B 287.00 277.00 -3.48
Suraj X 221.70 214.00 -3.47
Thyrocare Tech. B 649.05 626.50 -3.47
Danlaw Technologies XT 1,709.25 1,650.00 -3.47
Veefin Solutions M 282.80 273.00 -3.47
Pavna Industries B 548.80 529.75 -3.47
Tirupati Starch XT 177.15 171.00 -3.47
Indian Renewable B 134.05 129.40 -3.47
Reliance Inds. A 2,950.20 2,848.05 -3.46
Fineotex Chemical Lt A 365.90 353.25 -3.46
Cressanda Railway B 16.46 15.89 -3.46
Bharat Wire Ropes Lt B 282.90 273.10 -3.46
Tilaknagar Industrie A 197.85 191.00 -3.46
SBI Life Insurance A 1,516.85 1,464.35 -3.46
Rolex Rings A 1,918.65 1,852.45 -3.45
PMC Fincorp XT 2.61 2.52 -3.45
Polycab India A 4,855.40 4,688.35 -3.44
Dhyaani Tradeventure M 19.78 19.10 -3.44
Kesar Petroprod. XT 9.89 9.55 -3.44
Universal Cables B 408.85 394.80 -3.44
DCM Nouvelle B 200.95 194.05 -3.43
Odyssey Corporation X 7.87 7.60 -3.43
Milgrey Finance XT 84.00 81.12 -3.43
Sirca Paints India B 313.30 302.55 -3.43
Stephanotis Finance XT 43.90 42.40 -3.42
GAIL (India) A 179.75 173.60 -3.42
Emami Paper Mill B 119.95 115.85 -3.42
Amines & Plast. B 160.70 155.20 -3.42
Available Finance Lt X 212.50 205.25 -3.41
Maha. Seamless A 884.20 854.10 -3.40
ITD Cementation Indi A 308.65 298.15 -3.40
Religare Enterprises A 219.25 211.80 -3.40
Escorts Kubota A 2,812.80 2,717.05 -3.40
Shiva Cement X 46.26 44.69 -3.39
ETT L X 18.89 18.25 -3.39
Symphony A 859.15 830.00 -3.39
India Glycols B 794.70 767.85 -3.38
Barbeque-Nation Hosp A 560.35 541.40 -3.38
Finkurve Financial S B 51.75 50.00 -3.38
Munjal Showa Ltd B 158.25 152.90 -3.38
IDFC First Bank A 79.53 76.85 -3.37
Indian Hotels Co A 568.65 549.55 -3.36
Rose Merc. Ltd. XT 139.70 135.00 -3.36
Vishwaraj Sugar Ind B 16.11 15.57 -3.35
Texmaco Infrastructu B 97.15 93.90 -3.35
Bliss GVS Pharma B 108.90 105.25 -3.35
Lotus Eye Hospital B 63.11 61.00 -3.34
CJ Gelatine XT 19.14 18.50 -3.34
Chemfab Alkalis B 625.10 604.25 -3.34
Simbhaoli Sugars B 27.22 26.31 -3.34
UCO Bank A 51.67 49.95 -3.33
PDS L B 483.60 467.50 -3.33
Prerna Infrabuild Lt X 30.72 29.70 -3.32
Visaka Indus. B 109.90 106.25 -3.32
Colinz Laborator XT 40.34 39.00 -3.32
Shankara Building Pr B 662.85 641.00 -3.30
Max India B 215.10 208.00 -3.30
S P Capital Financin X 27.59 26.68 -3.30
Mahindra Holidays A 389.25 376.40 -3.30
L&T A 3,621.10 3,501.60 -3.30
Trident Ltd. A 38.26 37.00 -3.29
SVP Global Textiles T 7.29 7.05 -3.29
Macrotech Developers A 1,119.70 1,082.90 -3.29
Prabhhans Industries XT 83.86 81.10 -3.29
Spectra Industri XT 4.87 4.71 -3.29
Prince Pipes & Fitti A 547.95 530.00 -3.28
ADF Foods Ltd. B 193.35 187.00 -3.28
ASK Automotive B 262.40 253.80 -3.28
Sharda Cropchem A 339.35 328.30 -3.26
Aegis Logistics Ltd. A 399.30 386.30 -3.26
Patels Airtemp X 396.80 383.85 -3.26
Lux Industries B 1,161.00 1,123.25 -3.25
Sree Rayalaseema Hi- B 508.55 492.00 -3.25
Kanchi Karpooram X 387.60 375.00 -3.25
Cosmic CRF M 938.75 908.20 -3.25
Rupa & Company L B 256.00 247.70 -3.24
Prakash Wool.& Syn. X 34.77 33.65 -3.22
SAL Steel T 19.27 18.65 -3.22
Karnataka Bank A 232.65 225.15 -3.22
Nalwa Sons Investmen B 3,313.65 3,207.00 -3.22
Mazda Ltd. B 1,256.40 1,216.00 -3.22
Dolat Algotech B 71.02 68.73 -3.22
Wonderla Holidays Lt A 892.10 863.35 -3.22
Nahar Capital & Fina B 292.65 283.25 -3.21
Granules India L A 428.80 415.05 -3.21
Mahindra Lifespace D A 554.50 536.75 -3.20
Future Lifestyle Z 2.50 2.42 -3.20
EID Parry A 576.65 558.20 -3.20
DCW Ltd. B 51.56 49.91 -3.20
Refex Renewables X 497.90 482.00 -3.19
AGS Transact Tech B 71.38 69.10 -3.19
Adani Wilmar A 347.35 336.30 -3.18
Anupam Finserv X 2.21 2.14 -3.17
Tech Mahindra A 1,292.00 1,251.00 -3.17
Emami A 443.25 429.25 -3.16
Securekloud Tech B 47.50 46.00 -3.16
Ventura Textiles XT 9.52 9.22 -3.15
ICRA Ltd. A 5,564.10 5,389.10 -3.15
Jindal Poly Investme B 681.00 659.60 -3.14
CMS Info Systems A 400.00 387.45 -3.14
Sundaram Finance B 4,009.50 3,883.80 -3.14
Infosys L A 1,612.20 1,561.80 -3.13
Trio Mercantile & Tr X 0.96 0.93 -3.13
Kallam Textiles X 6.38 6.18 -3.13
United Textiles XT 16.98 16.45 -3.12
Synergy Green Ind B 326.50 316.30 -3.12
Challani Capital XT 17.61 17.06 -3.12
MPS Ltd. B 1,568.05 1,519.10 -3.12
Baroda Extrusion X 3.85 3.73 -3.12
PPAP Automotive B 187.60 181.75 -3.12
S H Kelkar & Company B 190.30 184.40 -3.10
Ramco Systems Lt B 290.15 281.15 -3.10
Matrimony.com B 524.25 508.00 -3.10
Radhika Jeweltech B 62.05 60.13 -3.09
WelspunInvestments T 787.65 763.40 -3.08
Mangalam Seeds B 289.35 280.45 -3.08
Nectar Lifesciences B 33.11 32.09 -3.08
Ashok Leyland A 167.30 162.15 -3.08
Aro Granite Indu T 48.89 47.39 -3.07
EPL L A 190.75 184.90 -3.07
Shree Renuka Sugars A 42.88 41.57 -3.06
Gothi Plascon P 45.49 44.10 -3.06
Soni Medicare L XT 24.50 23.75 -3.06
SPS Finquest T 70.75 68.60 -3.04
Sasken Technologies B 1,517.15 1,471.00 -3.04
Mastek Li A 2,707.05 2,625.00 -3.03
Laxmi Organic Indust A 236.65 229.50 -3.02
Bengal & Assam Compa B 7,959.60 7,720.00 -3.01
Affle (India) A 1,046.00 1,014.60 -3.00
Zenith Healthcare XT 4.67 4.53 -3.00
Federal Bank A 151.85 147.30 -3.00
Apollo Pipes A 668.90 648.85 -3.00
Shri Vasuprada Plant X 96.90 94.00 -2.99
PC Jeweller L B 60.64 58.83 -2.98
Tata Power Co. A 396.00 384.25 -2.97
DCX Systems B 284.55 276.10 -2.97
Virtual Global Edu X 1.01 0.98 -2.97
D P Wires B 461.65 448.00 -2.96
Borosil Renewables A 512.45 497.30 -2.96
HOV Services Ltd. T 57.35 55.65 -2.96
Mahanagar Gas A 1,303.35 1,265.00 -2.94
Rushil Decor Ltd. B 304.10 295.20 -2.93
Krishna Institute A 2,051.85 1,991.85 -2.92
Kajaria Ceramics A 1,227.35 1,191.55 -2.92
Cybele Industries Lt XT 38.88 37.75 -2.91
Canara Bank A 567.40 550.90 -2.91
ISGEC Heavy Eng A 858.05 833.05 -2.91
SNL Bearings Ltd. X 309.00 300.00 -2.91
Bisil Plast XT 2.07 2.01 -2.90
Jindal Leasefin XT 36.30 35.25 -2.89
Veeram Securities B 8.99 8.73 -2.89
Filatex Fashions X 12.15 11.80 -2.88
Nettlinx Ltd. X 123.35 119.80 -2.88
Inox Wind Ltd. A 474.05 460.40 -2.88
Banas Finance Lt X 15.61 15.16 -2.88
Wipro A 510.65 496.00 -2.87
PNC Infratech A 413.00 401.15 -2.87
Mangalam Organics B 320.35 311.15 -2.87
Mallcom (India) L B 872.30 847.25 -2.87
RDB Rasayans Ltd. X 153.50 149.10 -2.87
Prospect Commodities M 87.50 85.00 -2.86
Metropolis Healthcar A 1,636.30 1,589.50 -2.86
Repco Home Finance L A 405.85 394.30 -2.85
Advait Infratech B 1,262.95 1,227.00 -2.85
Anjani Foods XT 32.73 31.80 -2.84
Aksh Optifibre B 9.14 8.88 -2.84
Sundaram Fasten. A 1,059.95 1,030.00 -2.83
63 Moons Technologie T 404.90 393.50 -2.82
PSP Projects B 626.85 609.20 -2.82
Ion Exchange (India) A 458.10 445.25 -2.81
Keynote Financial T 149.25 145.05 -2.81
Amal Ltd. X 360.10 350.00 -2.80
Automotive Stampings B 602.70 585.85 -2.80
CSB Bank A 355.65 345.70 -2.80
Asia Pack XT 46.55 45.25 -2.79
Palco Metals X 82.93 80.62 -2.79
Plastiblends Ind B 243.35 236.55 -2.79
Natural Biocon (I) X 10.39 10.10 -2.79
Resonance Spec. X 95.45 92.80 -2.78
TCPL Packaging B 2,326.80 2,262.00 -2.78
Milestone Global XT 30.55 29.70 -2.78
Triton Valves X 2,670.90 2,597.00 -2.77
P G Foils Ltd XT 179.00 174.05 -2.77
Century Plyboards A 661.25 642.95 -2.77
Hind. Flurocarbo B 15.95 15.51 -2.76
Swaraj Engines B 2,319.90 2,255.90 -2.76
Havells India A 1,501.50 1,460.10 -2.76
Pyramid Technoplast B 150.15 146.00 -2.76
Goodluck India B 854.00 830.55 -2.75
Sayaji Industries X 179.95 175.00 -2.75
KBS India L X 9.48 9.22 -2.74
Page Industries Ltd. A 35,084.40 34,122.45 -2.74
Makers Lab. XT 120.30 117.00 -2.74
Nova Agritech T 53.86 52.39 -2.73
A F Enterprises XT 6.23 6.06 -2.73
SRG Housing Finance B 273.45 266.00 -2.72
Persistent Systems A 8,202.95 7,980.00 -2.72
Rallis India A 259.00 251.95 -2.72
Birla Corporation Lt A 1,455.30 1,415.65 -2.72
Kakatiya Cement Suga B 206.45 200.85 -2.71
Goldiam Internat B 177.80 173.00 -2.70
Naysaa Securities B 246.45 239.80 -2.70
Bharat Bijlee A 5,201.05 5,061.00 -2.69
Arex Industries Ltd. X 145.05 141.15 -2.69
Blue Star A 1,309.80 1,274.70 -2.68
Rashi Peripherals B 314.65 306.25 -2.67
City Union Bank A 131.10 127.60 -2.67
KMC Speciality Hospi B 83.81 81.57 -2.67
Oswal Green Tech B 30.78 29.96 -2.66
Genus Prime Infra Lt X 17.67 17.20 -2.66
Jaipan Industrie X 35.88 34.93 -2.65
TTI Enterprise Ltd. XT 15.50 15.09 -2.65
Tejas Networks A 711.75 692.90 -2.65
Sealmatic India M 657.30 639.95 -2.64
Captain Pipes Ltd. B 15.91 15.49 -2.64
STL Global Ltd. B 15.14 14.74 -2.64
Nicco Parks & Re X 142.55 138.80 -2.63
APL Apollo Tubes A 1,594.35 1,552.55 -2.62
GlaxoSmithKline Phar A 2,001.05 1,948.75 -2.61
Ratnaveer Precision B 116.85 113.80 -2.61
Sharp Investments X 0.77 0.75 -2.60
Compuage Infocom Ltd Z 5.77 5.62 -2.60
Rossell India B 373.65 364.00 -2.58
De Nora India Ltd. B 1,482.25 1,444.00 -2.58
Mohit Industries B 19.78 19.27 -2.58
Syngene Internationa A 693.05 675.15 -2.58
Shreyas Shipping & L B 253.55 247.05 -2.56
Marico Ltd. A 503.15 490.25 -2.56
Medicamen Biotec B 404.80 394.45 -2.56
Texmo Pipes & Produc B 80.06 78.01 -2.56
Saregama India Ltd. A 364.50 355.20 -2.55
Windlas Biotech B 526.10 512.75 -2.54
Walchand Peoplefirst X 197.00 192.00 -2.54
Ipca Laboratorie A 1,177.90 1,147.95 -2.54
Zaggle Prepaid Ocean B 318.65 310.55 -2.54
V-Guard Ind.Ltd. A 330.45 322.05 -2.54
GKP Printing & Pack T 11.04 10.76 -2.54
Mish Designs M 122.10 119.00 -2.54
UPL A 473.70 461.70 -2.53
Computer Age Mgt A 2,912.05 2,839.00 -2.51
Shriram Properties B 107.65 104.95 -2.51
Aditya Birla Fashion A 213.40 208.05 -2.51
Balkrishna Ind. A 2,343.55 2,285.00 -2.50
Maiden Forgings M 92.40 90.10 -2.49
Cosmo Ferrites XT 205.10 200.00 -2.49
Heidelberg Cement In A 204.80 199.70 -2.49
Multibase India Ltd. X 250.20 244.00 -2.48
HIL B 2,775.80 2,707.00 -2.48
Jonjua Overseas M 10.53 10.27 -2.47
DCM Ltd. B 76.44 74.55 -2.47
Updater Service B 322.40 314.45 -2.47
Endurance Technologi A 1,827.30 1,782.45 -2.45
Hero MotoCorp A 4,657.35 4,543.40 -2.45
TCI Ltd. A 800.05 780.45 -2.45
Dr. Reddy's Labs A 6,298.20 6,144.80 -2.44
Mohit Paper Mill XT 30.75 30.00 -2.44
Sangam (India) B 413.85 403.80 -2.43
Carysil L B 977.60 953.80 -2.43
Shalimar Wires Ind. X 22.32 21.78 -2.42
Vivid Global Industr X 17.78 17.35 -2.42
Adani Energy Solutio A 1,036.05 1,011.00 -2.42
Berger Paints I A 563.90 550.30 -2.41
Sarla Performance Fi B 55.49 54.15 -2.41
Caplin Point Lab A 1,312.00 1,280.50 -2.40
Aarti Drugs Ltd A 459.20 448.20 -2.40
State Trading B 133.15 129.95 -2.40
Satia Industries B 112.60 109.90 -2.40
Superhouse B 199.80 195.00 -2.40
Bhansali Engg.Po B 88.21 86.10 -2.39
Shemaroo Entertainme B 141.35 138.00 -2.37
Vippy Spinpro XT 143.40 140.00 -2.37
Happiest Minds Tech A 805.60 786.55 -2.36
Sagar Cements B 224.30 219.00 -2.36
W H Brady & Co. X 476.25 465.00 -2.36
Au Small Finance Ban A 575.50 561.95 -2.35
Walchandnagar B 202.35 197.60 -2.35
Mahi. & Mahi A 1,893.50 1,849.00 -2.35
SSPDL Ltd. XT 17.48 17.07 -2.35
Polymechplast Ma X 47.10 46.00 -2.34
Narmada Agrobase B 21.76 21.25 -2.34
Chennai Meenakshi Mu XT 37.36 36.49 -2.33
South Asian Ente XT 43.00 42.00 -2.33
MOIL A 278.40 271.90 -2.33
Katare Spg. Mill X 238.50 233.00 -2.31
Welspun Living A 147.55 144.15 -2.30
Fusion Micro Finance A 475.90 465.00 -2.29
Sanghvi Movers L A 1,052.75 1,028.75 -2.28
Century Textiles A 1,432.75 1,400.15 -2.28
Sulabh Eng.&Ser. XT 5.27 5.15 -2.28
Glenmark Pharma A 944.55 923.00 -2.28
DCM Shriram A 907.70 887.10 -2.27
Samor Reality T 121.35 118.60 -2.27
Nureca Ltd B 310.85 303.80 -2.27
Fortis Healthcare A 409.40 400.15 -2.26
Firstsource Solution A 189.25 185.00 -2.25
Ester India B 91.15 89.10 -2.25
H S India L X 17.33 16.94 -2.25
Acknit Industries Lt X 230.90 225.70 -2.25
AccelerateBS India M 306.90 300.00 -2.25
Yunik Managing Advis XT 12.95 12.66 -2.24
Nelcast Ltd. B 131.65 128.70 -2.24
Eicher Motors A 3,810.60 3,725.35 -2.24
Amco India X 58.27 56.97 -2.23
Dreamfolks Services A 489.55 478.65 -2.23
Yug Decor M 51.15 50.01 -2.23
Tata Steel A 152.45 149.05 -2.23
Super Tex Indust X 11.20 10.95 -2.23
Polo Hotels Z 11.20 10.95 -2.23
EMS L B 388.60 379.95 -2.23
Indian Metal & F B 572.50 559.80 -2.22
Apcotex Industries L B 425.80 416.35 -2.22
Prime Focus B 101.30 99.05 -2.22
KM Sugar Mills B 30.24 29.57 -2.22
PTL Enterprises B 40.58 39.68 -2.22
Asian Paints Ltd. A 2,875.55 2,811.75 -2.22
Tata Technologies B 1,067.20 1,043.50 -2.22
Vadilal Enterprises XT 3,325.00 3,251.15 -2.22
5Paisa Capital B 509.75 498.50 -2.21
Ras Resorts X 42.43 41.50 -2.19
Eveready Industr A 340.95 333.50 -2.19
Bharat Agri Fert & R X 102.65 100.40 -2.19
Karnavati Finance Lt XT 2.28 2.23 -2.19
Sharika Enterprises T 10.11 9.89 -2.18
Eldeco Housing & B 762.55 745.95 -2.18
Gillanders Arbut B 82.09 80.30 -2.18
TTK Healthcare Ltd. B 1,507.05 1,474.25 -2.18
Clean Science & Tech A 1,336.55 1,307.35 -2.18
Orosil Smiths India X 4.14 4.05 -2.17
JSW Steel A 817.20 799.45 -2.17
Sunil Industries P 46.00 45.00 -2.17
R Systems Internat. B 449.95 440.20 -2.17
Sportking India B 803.65 786.25 -2.17
PB Fintech A 1,123.95 1,099.55 -2.17
Caspian Corporate Se X 54.78 53.59 -2.17
Diksha Greens M 3.24 3.17 -2.16
Summit Securities B 1,235.05 1,208.40 -2.16
Savita Oil Tech B 409.85 401.05 -2.15
Kaiser Corporation X 10.74 10.51 -2.14
Spenta International X 116.75 114.25 -2.14
Panafic Industrials X 1.40 1.37 -2.14
Globus Power Gen XT 15.99 15.65 -2.13
Indian Terrain Fashi B 77.36 75.71 -2.13
Beekay Niryat XT 45.02 44.06 -2.13
Shyam Metalics A 587.30 574.80 -2.13
Innovative Tech XT 26.29 25.73 -2.13
Praj Industries A 484.85 474.50 -2.13
ABM Knowledgeware X 103.60 101.40 -2.12
Vikas Ecotech L B 3.77 3.69 -2.12
Easy Trip Planners A 44.39 43.45 -2.12
HUDCO A 181.95 178.10 -2.12
Piramal Pharma A 123.35 120.75 -2.11
Coral Newsprints XT 8.99 8.80 -2.11
Bondada Engineering M 832.55 815.05 -2.10
Prajay Engineers T 23.82 23.32 -2.10
Uma Exports B 84.78 83.00 -2.10
Adani Total Gas A 965.55 945.30 -2.10
GHCL Textiles B 77.63 76.00 -2.10
J Kumar Infraproject A 601.95 589.35 -2.09
Jio Financial Servic B 361.75 354.20 -2.09
Hindustan Bio Scienc XT 8.17 8.00 -2.08
MKP Mobility XT 206.75 202.45 -2.08
Cipla A 1,465.30 1,435.00 -2.07
J A Finance XT 28.49 27.90 -2.07
GSS Infotech B 132.85 130.10 -2.07
Garware Tech. Fibres A 3,301.00 3,232.80 -2.07
Shoora Designs MT 41.05 40.20 -2.07
Sir Shadilal Ent X 319.35 312.75 -2.07
Dhanvantri Jeeva XT 26.65 26.10 -2.06
Kirloskar Industries B 4,076.00 3,992.55 -2.05
Saboo Sodium Ch X 18.58 18.20 -2.05
Dynamatic Techno B 6,917.05 6,775.00 -2.05
ACE Engitech XT 22.57 22.11 -2.04
Saint-Gobain Sekurit X 117.75 115.35 -2.04
Patidar Buildcon XT 9.83 9.63 -2.03
LTIMindtree A 5,206.90 5,101.35 -2.03
Sanrhea Technical XT 124.00 121.50 -2.02
Baba Arts XT 12.89 12.63 -2.02
HCL Technologies A 1,635.00 1,602.05 -2.02
Atul Ltd. A 6,059.00 5,936.95 -2.01
Manappuram Finance A 169.50 166.10 -2.01
Unichem Labs A 523.80 513.25 -2.01
Prime Securities B 174.60 171.10 -2.00
JaiprakashAssociates A 17.54 17.19 -2.00
Oriental Carbon B 719.40 705.00 -2.00
GNA Axles B 397.90 390.00 -1.99
I G Petrochemicals B 426.50 418.00 -1.99
Tata Chemicals A 1,143.45 1,120.65 -1.99
Futuristic Solutions X 131.00 128.40 -1.98
Modi Naturals X 214.25 210.00 -1.98
Oriental Trimex B 9.07 8.89 -1.98
Rishabh Instruments B 441.75 433.00 -1.98
NDL Ventures B 101.00 99.00 -1.98
Nahar Poly Films Ltd B 190.25 186.50 -1.97
Multipurpose Trading XT 9.18 9.00 -1.96
Excel Realty N Infra T 0.51 0.50 -1.96
Thomas Cook (I) B 150.45 147.50 -1.96
Kemp & Company X 921.70 903.60 -1.96
Esha Media Research XT 6.23 6.11 -1.93
HIM Teknoforge XT 127.70 125.25 -1.92
Muthoot Capital B 291.55 285.95 -1.92
Waterbase Ltd. B 70.29 68.94 -1.92
360 One Wam A 707.95 694.40 -1.91
KPT Industries X 639.15 627.00 -1.90
Sun Pharma. A 1,584.40 1,554.25 -1.90
Oswal Agro Mills B 39.12 38.38 -1.89
Deccan Cements B 569.95 559.20 -1.89
BSL Ltd B 169.25 166.05 -1.89
Sunrise Efficient Ma M 100.90 99.00 -1.88
Unick Fix-A-Form X 56.00 54.95 -1.88
M K Exim (India) L X 70.27 68.95 -1.88
Adani Enterprises A 3,120.65 3,062.05 -1.88
Choice Internati A 254.85 250.05 -1.88
CG-VAK Software X 379.95 372.80 -1.88
Grindwell Norton A 1,939.95 1,903.70 -1.87
USG Tech Solutions XT 6.96 6.83 -1.87
Concord Control Sys M 596.15 585.00 -1.87
Shree Karthik Pa X 10.74 10.54 -1.86
Bafna Pharmaceutical T 84.06 82.50 -1.86
Landmark Property De T 8.62 8.46 -1.86
Asian Tea Export X 13.96 13.70 -1.86
Landmark Cars B 723.30 709.95 -1.85
Brooks Laboratories B 102.90 101.00 -1.85
Anjani Synthetic X 38.37 37.66 -1.85
Olectra Greentech A 1,745.20 1,713.00 -1.85
Aarey Drugs & Ph B 41.80 41.03 -1.84
India Motor Part B 988.80 970.65 -1.84
AK Capital Services X 937.05 919.80 -1.84
Lesha Industries X 3.80 3.73 -1.84
Capital India Fin X 131.30 128.90 -1.83
Sunil Agro Foods X 150.00 147.25 -1.83
Alexander Stamps X 14.21 13.95 -1.83
Shubham Polyspin T 22.95 22.53 -1.83
RSD Finance X 92.72 91.03 -1.82
Dabur India A 529.10 519.50 -1.81
Competent Automo X 457.55 449.25 -1.81
Duroply Industries L X 295.35 290.00 -1.81
Indiabulls Real Esta A 110.40 108.40 -1.81
Hind. Hardy Spic X 429.35 421.60 -1.81
Comfort Commotrade L XT 22.66 22.25 -1.81
Ravileela Granites XT 37.68 37.00 -1.80
Vani Commercials X 9.98 9.80 -1.80
Triveni Eng.&Ind.Ltd A 322.50 316.70 -1.80
Ceeta Industries XT 30.55 30.00 -1.80
Shri Jagdamba Poly X 582.35 571.95 -1.79
Jyoti Resins & A B 1,283.80 1,261.00 -1.78
GOCL Corporation B 406.20 399.00 -1.77
TCNS Clothing A 355.55 349.30 -1.76
Raama Paper Mills XT 20.05 19.70 -1.75
NCC Blue Water P 11.40 11.20 -1.75
Orient Bell B 324.85 319.15 -1.75
HPL Electric & Power B 304.85 299.50 -1.75
Chemcon Speciality B 259.35 254.85 -1.74
Plaza Wires T 85.17 83.69 -1.74
Organic Recycling M 215.00 211.25 -1.74
TPL Plastech Ltd. B 56.28 55.30 -1.74
Denis Chem Lab L X 136.00 133.65 -1.73
Kaycee Inds. XT 17,400.00 17,101.00 -1.72
Rana Sugars B 21.48 21.11 -1.72
D-Link (India) B 279.85 275.05 -1.72
Asian Energy Service B 264.25 259.70 -1.72
TruCap Finance B 54.92 53.98 -1.71
Foods & Inns B 134.75 132.45 -1.71
Subros Ltd. B 524.35 515.40 -1.71
Polymac Thermoformer M 41.00 40.30 -1.71
Angel One A 2,527.90 2,484.95 -1.70
eMudhra B 612.40 602.00 -1.70
SMS Pharmaceuticals B 182.55 179.45 -1.70
SRU Steels X 10.06 9.89 -1.69
Avantel Ltd. B 103.30 101.55 -1.69
Sicagen India X 56.83 55.88 -1.67
Neelamalai Agro X 3,813.85 3,750.00 -1.67
Kesoram Industri A 162.35 159.65 -1.66
AstraZeneca Pharma I A 5,144.50 5,058.95 -1.66
Westlife Foodworld A 745.25 732.85 -1.66
Cindrella Hotels X 54.65 53.75 -1.65
Keerthi Industries L XT 111.90 110.05 -1.65
Chaman Lal Setia B 208.50 205.05 -1.65
Vimta Labs Ltd. B 458.35 450.80 -1.65
UltraTech Cement A 9,612.75 9,453.85 -1.65
Tokyo Plast Inte B 105.75 104.00 -1.65
Supreme Inds. A 3,919.30 3,854.90 -1.64
Kiran Vyapar X 178.15 175.25 -1.63
Shree Ganesh Bio-Tec XT 1.23 1.21 -1.63
Prakash Pipes B 361.25 355.35 -1.63
Max Financial Servic A 978.75 962.90 -1.62
Gokul Refoils & Solv B 37.61 37.00 -1.62
Fine Organic Indus A 4,147.20 4,080.00 -1.62
Parnax Lab L X 113.69 111.85 -1.62
Man Industries I B 353.75 348.05 -1.61
JK Agri Genetics X 382.25 376.10 -1.61
Zydus Lifesciences A 987.50 971.60 -1.61
Gravita India Ltd. A 811.85 798.75 -1.61
Hind. Food A 493.65 485.70 -1.61
Tyroon Tea Compa X 92.12 90.65 -1.60
Karma Energy T 66.10 65.04 -1.60
Hikal Ltd. A 274.45 270.05 -1.60
Nutech Global Ltd. X 27.02 26.59 -1.59
SBC Exports B 20.31 19.99 -1.58
Salem Erode Invest X 45.97 45.25 -1.57
Octal Credit Capital X 19.10 18.80 -1.57
Star Health & Allied A 549.45 540.85 -1.57
GSFC A 203.40 200.20 -1.57
Blue Chip Tex In X 178.40 175.60 -1.57
Brijlaxmi Leasin XT 8.32 8.19 -1.56
Intec Capital X 17.47 17.20 -1.55
Uniparts India B 544.00 535.55 -1.55
Omaxe Ltd. B 87.80 86.45 -1.54
Kernex Microsystems T 587.30 578.30 -1.53
Camex Ltd. X 37.98 37.40 -1.53
Apex Frozen Foods B 202.65 199.55 -1.53
Krishna Ventures Ltd XT 82.10 80.85 -1.52
Inox India B 1,141.65 1,124.35 -1.52
Surya Roshni Ltd B 500.45 492.85 -1.52
Prudent Corporate Ad B 1,276.65 1,257.35 -1.51
Ceat Ltd. A 2,589.60 2,550.75 -1.50
Shree Hanuman Sugar X 5.99 5.90 -1.50
Varun Beverages Ltd. A 1,421.10 1,399.90 -1.49
Shervani Ind.Syn X 548.50 540.30 -1.49
Coffee Day Enterpris B 51.81 51.04 -1.49
Panama Petrochem B 324.40 319.60 -1.48
DC Infotech and Comm T 193.05 190.20 -1.48
Ultracab (India) Ltd XT 14.97 14.75 -1.47
Gini Silk Mills XT 77.12 75.99 -1.47
LGB Forge Ltd. B 9.51 9.37 -1.47
Samhi Hotels B 210.30 207.20 -1.47
Mankind Pharma B 2,141.90 2,110.65 -1.46
JSL Industries XT 811.85 800.00 -1.46
EIH Associated B 681.90 672.00 -1.45
Parvati Sweetners XT 11.09 10.93 -1.44
FSN E-Commerce Ventu A 155.95 153.70 -1.44
Century Enka B 417.60 411.60 -1.44
K Z Leasing & Financ X 37.00 36.47 -1.43
Allsec Technologies B 729.10 718.65 -1.43
Kanoria Chemical B 111.55 109.95 -1.43
Porwal Auto Comp X 53.26 52.50 -1.43
We Win T 71.92 70.90 -1.42
Kkalpana lndustries X 9.86 9.72 -1.42
Jindal St & Pwr A 807.15 795.65 -1.42
Best Eastern Hot X 16.98 16.74 -1.41
Jetking Infotrain Lt X 55.97 55.18 -1.41
Andhra Paper B 506.00 498.85 -1.41
Cholamandalam Invest A 1,065.05 1,050.00 -1.41
Filtra Consultants & M 71.00 70.00 -1.41
TV Today Network Ltd B 216.70 213.65 -1.41
Filatex India B 59.40 58.56 -1.41
Themis Medicare Ltd. B 218.05 215.00 -1.40
IDBI Bank A 82.34 81.19 -1.40
Cochin Minerals X 281.95 278.00 -1.40
Indoco Remedies A 337.45 332.75 -1.39
Gallantt Ispat B 197.40 194.65 -1.39
SEL Manufacturing Co T 78.26 77.18 -1.38
Everest Kanto Cylind B 130.25 128.45 -1.38
Krebs Biochemicals & B 66.63 65.71 -1.38
Ludlow Jute & Specia X 84.86 83.70 -1.37
Aarti Industries A 647.20 638.40 -1.36
Krsnaa Diagnostics B 584.05 576.10 -1.36
Mukand Ltd. B 150.45 148.40 -1.36
Riddhi Siddhi Gluco X 551.00 543.50 -1.36
Trident Texofab B 53.62 52.90 -1.34
IRCTC A 920.65 908.35 -1.34
The Ramco Cements A 808.65 797.90 -1.33
Kennametal India B 2,331.05 2,300.05 -1.33
Freshtrop Fruits XT 161.35 159.20 -1.33
Cummins India Lt A 2,759.75 2,723.00 -1.33
United Breweries Ltd A 1,715.50 1,692.65 -1.33
Narayana Hrudayalaya A 1,245.65 1,229.10 -1.33
Indus Finance XT 17.48 17.25 -1.32
Suyog Telematics X 1,053.95 1,040.00 -1.32
Poonawalla Fincorp A 471.20 465.05 -1.31
Prataap Snacks B 975.75 963.00 -1.31
Shree Ganesh Remedie B 678.90 670.00 -1.31
White Organic Retail T 7.75 7.65 -1.29
Alfavision Over X 15.50 15.30 -1.29
Elegant Floricul X 6.28 6.20 -1.27
Bheema Cements Ltd. XT 26.00 25.67 -1.27
MFL India XT 0.79 0.78 -1.27
Pearl Green Clubs M 239.00 236.00 -1.26
Worldwide Aluminium XT 16.00 15.80 -1.25
RMC Switchgears MT 404.05 399.00 -1.25
Sharda Ispat Ltd XT 330.10 326.00 -1.24
Bhagwati Auto. X 403.95 399.00 -1.23
Eco Recycling XT 472.80 467.00 -1.23
Kanishk Steel In X 28.40 28.05 -1.23
FACT B 652.40 644.45 -1.22
Khadim India T 315.05 311.20 -1.22
Bodhi Tree Multimed B 181.20 179.00 -1.21
Indian Railway Fin A 136.75 135.10 -1.21
Kriti Nutrients B 94.85 93.70 -1.21
ABB India A 5,714.75 5,645.80 -1.21
Indl.&Prud.Invst X 4,860.00 4,801.10 -1.21
Orchid Pharma B 998.85 986.85 -1.20
DiGiSPICE Technologi B 27.57 27.24 -1.20
Dynamic Cables B 380.75 376.20 -1.20
Hariyana Ship-Br XT 96.15 95.00 -1.20
G V Films XT 0.84 0.83 -1.19
Suryalakshmi Cot B 67.25 66.45 -1.19
Shree Pushkar Chemic B 168.65 166.65 -1.19
Patanjali Foods A 1,376.90 1,360.70 -1.18
KCP Ltd. B 169.15 167.15 -1.18
Praveg L B 898.40 887.80 -1.18
EIH Ltd. A 406.20 401.40 -1.18
TTK Prestige L A 704.25 696.00 -1.17
Motilal Oswal Financ A 1,517.40 1,500.00 -1.15
Affordable Robotic M 447.10 442.00 -1.14
Ganges Securities B 118.40 117.05 -1.14
Steel Strips Infrast XT 32.37 32.00 -1.14
Deepak Fertilisers A 492.40 486.80 -1.14
Kretto Syscon XT 0.88 0.87 -1.14
TCFC Finance Ltd X 57.55 56.90 -1.13
Ambuja Cements A 586.65 580.00 -1.13
Prevest Denpro M 356.50 352.50 -1.12
Hariom Pipe Industri B 475.30 470.00 -1.12
Shree Rama Multi T 24.21 23.94 -1.12
Auro Labs XT 151.70 150.00 -1.12
Sah Polymers B 94.95 93.90 -1.11
Eighty Jewellers M 44.12 43.63 -1.11
ARC Finance X 0.90 0.89 -1.11
Dalmia Bharat L A 1,906.10 1,884.85 -1.11
Droneacharya Aerial M 144.60 143.00 -1.11
Sheetal Cool Product B 364.60 360.55 -1.11
Abhishek Finlease XT 31.70 31.35 -1.10
Khazanchi Jewellers M 328.35 324.75 -1.10
Shelter Pharma M 54.60 54.00 -1.10
eClerx Services A 2,378.05 2,351.95 -1.10
Dr. Agarwal's Ey X 3,120.65 3,086.50 -1.09
Akar Auto Industries X 114.70 113.45 -1.09
AIA Engineering A 3,691.40 3,651.70 -1.08
IL&FS Investment Man T 9.24 9.14 -1.08
Gandhar Oil Refinery B 220.55 218.20 -1.07
MphasiS Ltd. A 2,425.85 2,399.95 -1.07
L&T Technology Serv A 5,265.95 5,210.00 -1.06
Dwarikesh Sugar A 81.06 80.20 -1.06
Reliance Chemote T 198.30 196.20 -1.06
Trent Ltd. A 4,009.65 3,967.65 -1.05
CIAN Agro Industries X 40.19 39.77 -1.05
National Standard (I B 4,851.00 4,800.00 -1.05
RIR Power Electronic X 813.75 805.25 -1.04
Natco Pharma A 966.00 956.00 -1.04
Galaxy Agrico Ex XT 47.50 47.01 -1.03
Jagsonpal Pharma B 289.95 287.00 -1.02
Eros International M B 20.09 19.89 -1.00
Info Edge (India) A 5,154.00 5,102.45 -1.00
MRO-TEK Realty B 62.87 62.24 -1.00
Mukta Agriculture X 3.99 3.95 -1.00
Edvenswa Enterprises XT 60.50 59.90 -0.99
AIK Pipes And Polyme MT 106.05 105.00 -0.99
Premier Explos. B 1,403.90 1,390.00 -0.99
CIE Automotive India A 439.50 435.20 -0.98
Satchmo Holdings X 3.09 3.06 -0.97
Nam Securities X 104.45 103.45 -0.96
CL Educate B 86.70 85.87 -0.96
KFIN Technologies A 592.45 586.80 -0.95
Hexa Tradex Ltd. B 152.65 151.20 -0.95
Uniphos Enterprises B 138.95 137.65 -0.94
Deepak Chemtex M 75.71 75.00 -0.94
Arrowhead Seperation M 149.60 148.20 -0.94
Sibar Auto Parts XT 9.59 9.50 -0.94
Bansal Roofing Produ B 77.72 77.00 -0.93
Clara Industries M 166.00 164.45 -0.93
Devine Impex Ltd. XT 7.52 7.45 -0.93
Britannia Ind. A 4,868.25 4,822.95 -0.93
Gopal Iron & Steels XT 7.59 7.52 -0.92
Tube Investments A 3,544.75 3,512.00 -0.92
Shanti Educational I B 58.51 57.97 -0.92
Shradha AI Techn XT 56.70 56.18 -0.92
India Home Loan X 29.86 29.59 -0.90
Hind. Motor B 16.92 16.77 -0.89
Krishanveer Forge X 68.66 68.05 -0.89
Panjon Ltd X 17.25 17.10 -0.87
Gujarat Narmada Vall A 619.40 614.00 -0.87
Electronics Mart Ind B 195.00 193.30 -0.87
Prakash Indus. T 144.25 143.00 -0.87
Jindal Capital L X 33.49 33.20 -0.87
Gretex Corporate Ser M 343.00 340.00 -0.87
New Swan Multitech MT 75.95 75.30 -0.86
Key Corp Ltd. XT 98.90 98.05 -0.86
HDFC Bank A 1,459.90 1,447.45 -0.85
Dharani Finance X 5.90 5.85 -0.85
Shiva Mills B 88.07 87.34 -0.83
Pioneer Emb. T 43.21 42.85 -0.83
Saffron Industries L XT 7.20 7.14 -0.83
Meera Industries B 46.57 46.19 -0.82
Federal-Mogul Goetze B 337.10 334.35 -0.82
SBFC Finance B 79.68 79.03 -0.82
Amrutanjan Health Ca B 624.65 619.55 -0.82
Ajanta Soya Ltd. X 29.74 29.50 -0.81
Ajcon Global Service X 35.59 35.30 -0.81
BLS International Se A 328.15 325.50 -0.81
Alpa Laboratories Lt B 88.51 87.80 -0.80
Lambodhara Texti B 144.45 143.30 -0.80
Jubilant Industries B 1,282.30 1,272.05 -0.80
Vedanta A 270.30 268.15 -0.80
Authum Investment T 725.70 719.90 -0.80
Panabyte Technologie X 25.25 25.05 -0.79
Axita Cotton B 21.61 21.44 -0.79
Sat Industries Ltd. B 90.10 89.40 -0.78
Swastika Investmart XT 534.15 530.00 -0.78
Tamilnad Mercantile A 467.95 464.30 -0.78
Maxheights Infra X 62.49 62.00 -0.78
Anand Rayons B 39.66 39.35 -0.78
Navneet Education B 143.50 142.40 -0.77
Magna Electrocas X 435.35 432.00 -0.77
GMR Power and Urban B 44.41 44.07 -0.77
Vivanza Biosciences XT 6.62 6.57 -0.76
Avanti Feeds A 506.30 502.45 -0.76
Technopack Polymers M 76.93 76.35 -0.75
Vidhi Specialty Food B 447.30 443.95 -0.75
National Plastic X 67.51 67.01 -0.74
Peeti Securities XT 24.18 24.00 -0.74
Mold-Tek Technologi. B 190.40 189.00 -0.74
Dishman Carbogen Amc A 221.50 219.85 -0.74
Family Care Hospital X 8.09 8.03 -0.74
Vinayak Polycon Int. X 24.39 24.21 -0.74
Brandbucket Media M 15.01 14.90 -0.73
Mirza International B 46.39 46.05 -0.73
Ushakiran Financ XT 23.37 23.20 -0.73
Advance Syntex T 6.95 6.90 -0.72
DJ Mediaprint & Logi B 140.00 139.00 -0.71
Victoria Mills X 4,000.00 3,972.00 -0.70
Conart Engineers X 93.65 93.00 -0.69
MTAR Technologies A 1,735.55 1,723.75 -0.68
Hemisphere Propertie B 190.50 189.20 -0.68
Calcom Vision XT 152.00 151.00 -0.66
Bajaj Finserv A 1,593.10 1,582.70 -0.65
Dhampur Bio Organics B 123.45 122.65 -0.65
TVS Srichakra Lt A 4,095.00 4,068.45 -0.65
Garden Reach Ship A 767.00 762.00 -0.65
Capital Trust Lt B 101.85 101.20 -0.64
RRIL XT 25.07 24.91 -0.64
Bajaj Consumer Care A 220.25 218.85 -0.64
Anuroop Packaging Lt T 19.12 19.00 -0.63
Zenlabs Ethica X 42.21 41.95 -0.62
Zenith Steel Pipes T 8.06 8.01 -0.62
Voltas Ltd. A 1,053.40 1,046.90 -0.62
Vijaya Diagnostic A 614.85 611.10 -0.61
Hubtown B 122.75 122.00 -0.61
MIC Electronics Ltd. T 40.71 40.46 -0.61
Equitas Small Fin A 92.89 92.34 -0.59
Ratnamani Metals A 2,696.35 2,680.40 -0.59
Rex Sealing & Packin M 103.60 103.00 -0.58
Transcorp Inter XT 34.20 34.00 -0.58
Khaitan (India) B 65.67 65.29 -0.58
Tracxn Technologies B 87.28 86.78 -0.57
DHP India Ltd. X 715.10 711.00 -0.57
Fedbank Financial B 116.25 115.60 -0.56
Jupiter Wagons A 340.45 338.55 -0.56
Cosyn L XT 36.21 36.01 -0.55
Ganesh Benzoplas B 181.85 180.85 -0.55
Goyal Associates X 1.83 1.82 -0.55
Polson Ltd. X 12,649.60 12,580.00 -0.55
TIL Ltd. Z 543.90 540.95 -0.54
Asahi Songwon Colors B 317.65 315.95 -0.54
RBZ Jewellers B 151.65 150.85 -0.53
Deepak Nitrite A 2,129.30 2,118.00 -0.53
Thermax A 3,614.30 3,595.00 -0.53
Lakshmi Machines A 14,066.00 13,993.15 -0.52
20 Microns Ltd. B 144.75 144.00 -0.52
Transglobe Foods XT 147.95 147.20 -0.51
Navin Fluorine Inter A 3,014.40 2,999.00 -0.51
Surat Trade and Merc X 10.08 10.03 -0.50
Zenotech Laboratorie XT 62.06 61.75 -0.50
Kansai Nerolac Paint A 271.25 269.90 -0.50
Diamines & Chem. B 539.75 537.10 -0.49
EPACK Durables B 164.55 163.75 -0.49
Godrej Consumer Prod A 1,211.90 1,206.20 -0.47
Wockhardt Ltd. A 552.10 549.50 -0.47
Union Bank of In A 150.35 149.65 -0.47
Precision Camshafts B 195.90 195.00 -0.46
Shalimar Paints B 166.65 165.90 -0.45
M M Forgings Ltd. B 881.45 877.50 -0.45
Hittco Tools Ltd. X 11.05 11.00 -0.45
Ashoka Buildcon Ltd. A 155.65 154.95 -0.45
Vardhman Special St B 193.95 193.10 -0.44
Yash Man.&Satlt. X 13.88 13.82 -0.43
Krypton Ind. X 32.44 32.30 -0.43
IndiaMART InterMESH A 2,614.75 2,604.00 -0.41
Apollo Hospitals A 6,144.60 6,119.30 -0.41
Texmaco Rail & Engin A 161.10 160.45 -0.40
Diligent Industries XT 5.18 5.16 -0.39
Ind Renewable Energy XT 21.08 21.00 -0.38
Gokul Agro Resources B 104.60 104.20 -0.38
Sahyadri Industries B 359.45 358.10 -0.38
Stanrose Mafatla X 80.30 80.00 -0.37
ITCONS E-Solutions M 52.45 52.26 -0.36
Expleo Solutions B 1,282.65 1,278.00 -0.36
Sudarshan Pharma Ind M 70.85 70.60 -0.35
Inani Marbles & XT 19.88 19.81 -0.35
Menon Bearings L B 114.30 113.90 -0.35
Kewal Kiran Clothing B 705.75 703.35 -0.34
Symbiox Investment X 2.90 2.89 -0.34
Utkarsh Small Financ B 49.09 48.93 -0.33
Sagarsoft (India) XT 194.65 194.00 -0.33
InterGlobe Aviation A 3,244.25 3,233.40 -0.33
James Warren Tea X 220.65 219.95 -0.32
Crestchem Ltd. XT 124.35 123.95 -0.32
BASF India Lt A 3,252.30 3,242.25 -0.31
B&B Triplewall Conta B 270.30 269.45 -0.31
FDC A 431.00 429.70 -0.30
Tips Industries B 480.45 479.00 -0.30
Avenue Supermarts A 4,030.10 4,018.20 -0.30
East West Holdings XT 6.62 6.60 -0.30
S P Apparels Ltd. B 563.90 562.20 -0.30
GSB Finance Lt XT 16.63 16.58 -0.30
IFB Agro Indus B 446.60 445.30 -0.29
Prism Johnson A 171.35 170.85 -0.29
Grasim Inds. A 2,184.20 2,177.80 -0.29
Elgi Equipments A 630.55 628.75 -0.29
Dharmaj Crop Guard B 222.20 221.55 -0.29
Pradeep Metals X 221.10 220.50 -0.27
Global Vectra Helico B 118.30 118.00 -0.25
IFGL Refractories B 514.30 513.00 -0.25
Aryaman Financia X 235.60 235.00 -0.25
Munoth Communication X 12.20 12.17 -0.25
Darshan Orna B 3.94 3.93 -0.25
Crest Ventures B 390.40 389.45 -0.24
Innovassynth Investm X 25.81 25.75 -0.23
HDFC AMC A 3,688.60 3,680.00 -0.23
Chambal Brewerie XT 8.55 8.53 -0.23
Va Tech Wabag A 695.60 694.15 -0.21
Neogen Chemicals A 1,266.60 1,264.00 -0.21
S Chand & Company B 245.30 244.80 -0.20
Bharat Road Network B 59.12 59.00 -0.20
Hasti Finance Li XT 10.14 10.12 -0.20
Kriti Industries B 130.25 130.00 -0.19
Rail Vikas Nigam A 243.50 243.05 -0.18
Delton Cables XT 378.70 378.00 -0.18
P M Telelinks Ltd. X 5.50 5.49 -0.18
JTEKT India B 150.75 150.50 -0.17
Vintage Securiti X 18.75 18.72 -0.16
Welspun Enterprises A 308.35 307.85 -0.16
SBI Cards and Pay A 700.60 699.50 -0.16
Polo Queen Industria T 42.82 42.75 -0.16
Chartered Logistics XT 6.17 6.16 -0.16
Advani Hotels B 161.00 160.75 -0.16
Asahi India Glass A 517.20 516.35 -0.16
Aditya Birla Money L B 97.10 96.95 -0.15
Diana Tea Compan X 27.73 27.69 -0.14
Cerebra Integrat T 7.05 7.04 -0.14
Sumitomo Chemical A 347.65 347.20 -0.13
IKIO Lighting B 295.25 294.90 -0.12
Gulshan Polyols Ltd. B 170.45 170.25 -0.12
Indraprastha Med T 169.45 169.25 -0.12
Aavas Financiers A 1,373.65 1,372.00 -0.12
Premier Polyfilm T 181.20 181.00 -0.11
AXISCADES Technologi B 568.25 567.65 -0.11
PTC India A 179.70 179.50 -0.11
Hatsun Agro Prod A 1,102.25 1,101.00 -0.11
Martin Burn Ltd. XT 47.05 47.00 -0.11
Genus Power Infrastr A 224.60 224.35 -0.11
Suven Life Sciences B 102.10 102.00 -0.10
VST Tillers Tr B 3,082.05 3,078.90 -0.10
Finolex Cables A 883.60 882.80 -0.09
KIC Metaliks X 46.94 46.90 -0.09
Intense Technologies B 113.20 113.10 -0.09
Sula Vineyards A 528.00 527.55 -0.09
Gabriel Pet Straps MT 125.10 125.00 -0.08
Arihant Capital B 55.39 55.35 -0.07
Sandur M & I Ore B 364.60 364.35 -0.07
ICICI Lombard Gen. A 1,661.05 1,660.20 -0.05
Apar Industries A 6,068.80 6,066.00 -0.05
Compucom Softwr T 24.87 24.86 -0.04
TECIL Chemicals T 22.36 22.35 -0.04
Kilitch Drugs(I) B 354.35 354.20 -0.04
Dolfin Rubbers B 140.95 140.90 -0.04
ideaForge Technology B 708.20 708.00 -0.03
Swarnsarita Jewels X 32.49 32.48 -0.03
APM Industries X 57.85 57.84 -0.02
Oracle Financial Ser A 8,272.40 8,271.05 -0.02
Netweb Technologies B 1,506.30 1,506.15 -0.01
A-1 Acid B 344.05 344.00 -0.01