rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 21 Oct, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Som Distilleries B 55.25 25.05 -54.66
Kamanwala Housing Co X 6.45 4.52 -29.92
Federal-Mogul Goetze B 371.85 287.85 -22.59
Sanmit Infra XT 107.55 83.30 -22.55
Arshiya T 17.69 13.71 -22.50
Harish Textile Engin X 23.35 18.10 -22.48
Devhari Exports X 4.49 3.49 -22.27
Nihar Info Global Lt X 5.21 4.05 -22.26
BNR Udyog X 17.75 13.85 -21.97
Jyoti Structures Z 3.92 3.06 -21.94
Reliance Naval B 2.24 1.75 -21.88
Relic Technologi X 14.45 11.30 -21.80
Primuss Pipes & Tube XT 2.53 1.98 -21.74
A & M Febcon B 1.86 1.46 -21.51
Neueon Towers T 1.82 1.43 -21.43
SITI Networks B 1.05 0.83 -20.95
GTL Ltd. B 3.18 2.55 -19.81
Ram Info X 18.50 14.85 -19.73
GBL Industries XT 1.74 1.40 -19.54
Ortel Communications Z 0.90 0.73 -18.89
Vama Industries Ltd. X 8.68 7.05 -18.78
Hazoor Multi Project XT 0.91 0.74 -18.68
Regency Investments X 30.10 24.50 -18.60
Vikalp Securitie XT 9.58 7.82 -18.37
Sudal Industries XT 5.06 4.14 -18.18
Satra Properties ( I XT 1.38 1.13 -18.12
Jump Networks B 95.05 77.95 -17.99
Pioneer Investco X 36.00 29.60 -17.78
Concord Drugs XT 29.70 24.45 -17.68
KIOCL B 141.95 117.00 -17.58
Vishvprabha Ventures XT 56.65 46.75 -17.48
Pankaj Polymers X 4.38 3.62 -17.35
Looks Health Service T 1.58 1.31 -17.09
BKM Industries B 0.88 0.73 -17.05
Elixir Capital X 28.70 24.00 -16.38
Medico Intercontinen XT 35.15 29.45 -16.22
Visagar Financial XT 0.51 0.43 -15.69
HB Stockholding B 6.07 5.13 -15.49
Srestha Finvest X 3.31 2.80 -15.41
Dhanvarsha Finvest XT 286.00 242.00 -15.38
Radhagobind Commerci XT 17.95 15.20 -15.32
SEL Manufacturing Co Z 3.40 2.89 -15.00
Diligent Media Corp B 0.47 0.40 -14.89
Axita Cotton M 39.90 34.00 -14.79
Zicom Electronic T 2.58 2.20 -14.73
Chandrima Mercantile XT 22.70 19.40 -14.54
Nitin Fire Protectio Z 0.62 0.53 -14.52
Ramasigns Industries X 4.01 3.43 -14.46
Omkar Speciality Che B 6.41 5.49 -14.35
Den Networks Ltd. B 86.15 73.85 -14.28
Supreme Infrastructu Z 8.00 6.87 -14.13
Mohota Industries L B 10.07 8.65 -14.10
Saboo Brothers L XT 13.35 11.48 -14.01
Rubra Medicament XT 2.00 1.72 -14.00
Essar Securities X 3.09 2.66 -13.92
Mitshi India L X 24.50 21.10 -13.88
Mehai Technology B 20.70 17.90 -13.53
ABC India Ltd. X 53.20 46.05 -13.44
CLIO Infotech X 0.82 0.71 -13.41
Paramount Cosmet XT 15.50 13.45 -13.23
WEP Solutions X 19.85 17.25 -13.10
RS Software (India) B 24.90 21.65 -13.05
Refnol Resins & X 24.30 21.15 -12.96
Patel Engg. Ltd. B 12.06 10.50 -12.94
Akshar Spintex M 14.90 13.00 -12.75
Stephanotis Finance XT 25.90 22.60 -12.74
MindTree Ltd. A 1,553.50 1,356.00 -12.71
Choksi Lab. Ltd X 10.96 9.57 -12.68
Bharat Bhushan Fin. X 19.80 17.30 -12.63
Five X Tradecom XT 0.48 0.42 -12.50
Hathway Cable & Data T 34.05 29.85 -12.33
STL Global Ltd. B 7.98 7.01 -12.16
Abhishek Infraventur X 1.24 1.09 -12.10
Cybertech System B 93.00 82.00 -11.83
Cosyn L X 28.35 25.00 -11.82
Vikas Ecotech L T 4.85 4.28 -11.75
H P Cotton Textiles X 27.40 24.25 -11.50
LancorHoldings Ltd XT 4.19 3.71 -11.46
Ritesh Internati XT 13.42 11.89 -11.40
Cybermt Infotek Z 0.97 0.86 -11.34
NHC Foods X 8.39 7.44 -11.32
UPL A 511.15 453.95 -11.19
Vertex Securitie X 1.00 0.89 -11.00
Ankit Metal & Power T 0.91 0.81 -10.99
TAAL Enterprises X 313.75 279.75 -10.84
A2Z Infra Engineer B 4.01 3.58 -10.72
Persistent Systems A 1,370.55 1,224.70 -10.64
Shilchar Technologie X 189.95 169.80 -10.61
Shri Jagdamba Poly X 329.65 295.00 -10.51
SAL Automotive X 151.00 135.15 -10.50
Alps Industries B 1.06 0.95 -10.38
G V Films XT 0.29 0.26 -10.34
CSL Finance X 228.70 205.15 -10.30
Atlas Jewellery X 53.50 48.00 -10.28
B L Kashyap & Sons T 6.52 5.85 -10.28
Zenotech Laboratorie X 37.65 33.80 -10.23
Britannia Ind. A 3,779.20 3,393.05 -10.22
Mastek Li B 880.60 790.65 -10.21
K&R Rail Engineering XT 14.70 13.20 -10.20
Saboo Sodium Ch XT 4.53 4.07 -10.15
Punj Lloyd Z 1.48 1.33 -10.14
Zodiac Ventures XT 9.20 8.27 -10.11
Coastal Corporation X 192.50 173.25 -10.00
Hotel Rugby Limi B 1.40 1.26 -10.00
POCL Enterprises X 19.50 17.55 -10.00
Shahlon Silk Indust XT 62.30 56.10 -9.95
KLG Capital Serv X 12.50 11.26 -9.92
Happiest Minds Tech B 354.25 319.30 -9.87
Brady & Morris E X 97.45 87.85 -9.85
Ushakiran Financ XT 3.16 2.85 -9.81
Crane Infrastructure X 4.00 3.61 -9.75
Uday Jewellery X 133.40 120.40 -9.75
South Asian Ente X 6.48 5.85 -9.72
Biopac India XT 3.40 3.07 -9.71
Worth Investment X 13.20 11.92 -9.70
Darjeeling Ropeway X 4.76 4.30 -9.66
Lypsa Gems & Jewell B 2.80 2.53 -9.64
Rajeswari Infra X 4.88 4.41 -9.63
Zenlabs Ethica X 25.45 23.00 -9.63
Nagpur Power X 26.00 23.50 -9.62
Best Agrolife X 499.45 451.60 -9.58
Shalimar Wires Ind. X 3.77 3.41 -9.55
Shah Alloys B 7.12 6.44 -9.55
Super Tannery X 3.04 2.75 -9.54
CeejayFinance X 151.55 137.10 -9.53
Alankit B 17.85 16.15 -9.52
Northern Spirits M 23.10 20.90 -9.52
CHD Chemicals Ltd. B 70.65 63.95 -9.48
Joindre Capital X 18.50 16.75 -9.46
Veritas (India) Ltd. XT 38.35 34.75 -9.39
Neil Industries X 8.20 7.43 -9.39
Southern Infosys XT 8.13 7.37 -9.35
Firstobject Technolo XT 6.65 6.03 -9.32
Vardhman Special St B 71.90 65.20 -9.32
The Phosphate Co. XT 37.60 34.10 -9.31
Nucleus Software B 663.75 601.95 -9.31
Gujarat Apollo Indus B 233.60 211.85 -9.31
DFM Foods Limi B 358.30 325.00 -9.29
Poona Dal & Oil X 33.90 30.75 -9.29
Tips Industries B 292.30 265.25 -9.25
Shangar Decor XT 26.00 23.60 -9.23
Ishaan Infrastru XT 5.20 4.72 -9.23
Square Four Projects X 7.92 7.19 -9.22
Virat Industries X 30.95 28.10 -9.21
Chemo Pharma Lab XT 21.75 19.75 -9.20
Kretto Syscon XT 4.37 3.97 -9.15
Paul Merchants X 1,323.00 1,202.00 -9.15
Sai Baba Investment X 2.20 2.00 -9.09
Deccan Health Care M 37.95 34.50 -9.09
Garnet Construct X 22.65 20.60 -9.05
NMS Resources Global XT 4.12 3.75 -8.98
Poddar Housing B 167.00 152.00 -8.98
Shakti Pumps (In B 245.90 223.85 -8.97
Transwarranty Financ B 2.68 2.44 -8.96
Optimus Finance X 24.00 21.85 -8.96
Crown Tours X 20.65 18.80 -8.96
Hathway Bhawani Cabl XT 19.00 17.30 -8.95
Hindustan Aeronautic A 767.15 698.50 -8.95
Guj. Craft Indus XT 41.95 38.20 -8.94
IZMO B 42.55 38.75 -8.93
Angel Broking B 261.95 238.70 -8.88
Dr. Agarwal's Ey X 248.00 226.00 -8.87
Global Capital Mark Z 0.79 0.72 -8.86
PMC Fincorp X 0.34 0.31 -8.82
Lakshmi Vilas Ba A 18.20 16.60 -8.79
Guj. Investa X 1.71 1.56 -8.77
Continental Petr XT 25.80 23.55 -8.72
Space Incubatrics X 0.46 0.42 -8.70
Palred Technologies T 31.10 28.40 -8.68
Mercator Ltd. B 0.81 0.74 -8.64
Duke Offshore Lt XT 7.95 7.27 -8.55
MphasiS Ltd. A 1,423.70 1,302.50 -8.51
Rollatainers Ltd T 2.47 2.26 -8.50
Vaswani Industries L B 4.94 4.52 -8.50
Guj. Petrosynthe XT 15.30 14.00 -8.50
Indowind Energy Ltd. B 2.85 2.61 -8.42
Emco Ltd. Z 1.43 1.31 -8.39
Sri KPR Industries X 7.27 6.66 -8.39
Lumax Inds. B 1,335.00 1,223.15 -8.38
Franklin Industries X 10.90 9.99 -8.35
KIC Metaliks X 25.75 23.60 -8.35
Maximaa Systems XT 3.00 2.75 -8.33
Goenka Diamond & Jew Z 0.60 0.55 -8.33
Dynacons Systems B 44.70 41.00 -8.28
SSPN Finance L M 43.00 39.45 -8.26
Emerald Leasing Fin X 11.99 11.00 -8.26
Tantia Constructions T 1.21 1.11 -8.26
Wall Street Fina X 15.25 14.00 -8.20
Ramco Systems Lt B 512.45 470.55 -8.18
Morepen Labs.Lt B 28.25 25.95 -8.14
Narayani Steels B 24.00 22.05 -8.13
Signet Industries B 20.50 18.85 -8.05
SV Global Mill Ltd. X 33.60 30.90 -8.04
OK Play India Ltd. XT 18.75 17.25 -8.00
Duncan Engineering X 100.00 92.00 -8.00
The Investment Trust B 123.80 113.90 -8.00
VCU Data Management T 4.13 3.80 -7.99
Tejnaksh Healthcare T 27.65 25.45 -7.96
PTC Industries XT 855.00 788.50 -7.78
M K Exim (India) L X 20.60 19.00 -7.77
Madhucon Project T 2.85 2.63 -7.72
Baroda Extrusion XT 0.39 0.36 -7.69
Virinchi L X 37.80 34.90 -7.67
Valiant Organics B 3,604.90 3,330.60 -7.61
GayatriSugars XT 1.32 1.22 -7.58
Eco Recycling X 42.25 39.05 -7.57
Glance Finance L X 37.05 34.25 -7.56
Pro Fin Capital Serv X 23.25 21.50 -7.53
Wallfort Financi XT 20.00 18.50 -7.50
Phyto Chem (Indi X 22.05 20.40 -7.48
Quint Digital Media X 415.00 384.00 -7.47
Avon Lifesciences L Z 6.32 5.85 -7.44
Zeal Aqua B 65.90 61.00 -7.44
Inventure Growth & S B 18.25 16.90 -7.40
Fermenta Biotech X 368.90 341.80 -7.35
Tuni Textile Mil XT 0.41 0.38 -7.32
Loyal Equipments Ltd T 30.90 28.65 -7.28
Parnax Lab L X 19.95 18.50 -7.27
Celebrity Fashions L B 4.95 4.59 -7.27
Monarch Networth Cap XT 24.80 23.00 -7.26
ANG Lifesciences Ind M 47.50 44.05 -7.26
Anjani Synthetic X 14.50 13.45 -7.24
Terai Tea Compan X 36.65 34.00 -7.23
Nath Industries X 71.60 66.45 -7.19
JR Foods Ltd XT 3.34 3.10 -7.19
Reliance Inds. A 2,287.35 2,123.25 -7.17
Radha Madhav Corpora T 3.07 2.85 -7.17
Asian Granito India B 285.85 265.40 -7.15
IOL Chemicals and Ph B 730.30 678.10 -7.15
Info Edge (India) A 3,747.30 3,479.85 -7.14
Archidply Decor T 21.00 19.50 -7.14
3i Infotech B 3.23 3.00 -7.12
KEI Industries A 345.40 320.80 -7.12
Mangalam Drugs B 145.55 135.20 -7.11
RCI Industries & Tec T 9.60 8.92 -7.08
Sun and Shine World XT 3.12 2.90 -7.05
Texmo Pipes & Produc B 15.65 14.55 -7.03
Lux Industries A 1,468.10 1,365.00 -7.02
Accelya Solutions In B 1,044.30 971.05 -7.01
U Y Fincorp X 2.29 2.13 -6.99
Gokak Textiles X 10.75 10.00 -6.98
Vishal Fabrics Ltd. B 357.30 332.35 -6.98
Chromatic India T 0.72 0.67 -6.94
Prima Plastics L X 50.00 46.55 -6.90
Jamshri Realty X 2,255.00 2,100.00 -6.87
Cineline India B 28.50 26.55 -6.84
Reliable Ventures In X 9.95 9.27 -6.83
Galaxy Surfacta. A 1,775.70 1,654.85 -6.81
Indiabulls Ventures B 235.00 219.00 -6.81
IL&FS Transportation Z 1.18 1.10 -6.78
Toyam Industries XT 3.73 3.48 -6.70
Sumeet Industrie B 2.24 2.09 -6.70
SKM Egg Produc B 43.40 40.50 -6.68
Guj. Terce Labor X 9.00 8.40 -6.67
Vipul Organics X 105.00 98.00 -6.67
Vadilal Enterprises XT 1,600.00 1,493.50 -6.66
Guj. Intrux X 96.95 90.50 -6.65
Zee Media Corp T 4.82 4.50 -6.64
Rajoo Engineers X 9.50 8.87 -6.63
Future Enterprises B 9.80 9.15 -6.63
NDTV B 30.40 28.40 -6.58
Scooters India T 31.95 29.85 -6.57
ICICI Securities A 455.35 425.65 -6.52
Shree Hari Chem. XT 27.65 25.85 -6.51
L&T Infotech A 3,320.80 3,105.00 -6.50
Reliance Infrastruct A 22.45 21.00 -6.46
CARE Ratings A 330.70 309.35 -6.46
Goyal Associates X 1.24 1.16 -6.45
Kridhan Infra B 2.95 2.76 -6.44
Competent Automo X 122.90 115.00 -6.43
Reliance Power L A 2.65 2.48 -6.42
Aegis Logistics Ltd. A 219.00 204.95 -6.42
HOV Services Ltd. B 32.10 30.05 -6.39
Jamna Auto Inds. A 44.85 42.00 -6.35
Winsome Brewerie XT 4.25 3.98 -6.35
Mangalam Seeds T 63.80 59.75 -6.35
Saksoft Ltd. B 396.90 371.80 -6.32
Mega Nirman & Indust XT 24.55 23.00 -6.31
Victory Paper & XT 111.00 104.00 -6.31
Orissa Minerals Deve B 2,213.05 2,074.25 -6.27
Rolta India B 4.64 4.35 -6.25
Shriram City Uni A 856.35 802.90 -6.24
Ador Fontech Ltd X 32.85 30.80 -6.24
Aarti Drugs Ltd B 820.30 769.40 -6.21
Equitas Holdings Ltd A 51.70 48.50 -6.19
Melstar Inform. Z 1.94 1.82 -6.19
ASM Technologies Ltd X 167.75 157.45 -6.14
CreditAccess Grameen A 682.40 640.50 -6.14
Titan Biotech Ltd. X 180.00 168.95 -6.14
Almondz Global Secur B 11.72 11.00 -6.14
Shalby B 97.15 91.20 -6.12
Damodar Industries B 24.50 23.00 -6.12
Entertainment Networ B 147.50 138.50 -6.10
Integra Engineering X 23.80 22.35 -6.09
Austin Engg. Co. X 33.00 31.00 -6.06
Hikal Ltd. B 179.10 168.25 -6.06
GVK Power & Infrastr B 3.00 2.82 -6.00
Natural Capsules X 75.95 71.40 -5.99
DCM Ltd. B 18.35 17.25 -5.99
Helpage Finlease XT 9.40 8.84 -5.96
Manaksia Coated Meta B 4.20 3.95 -5.95
Garware Tech. Fibres A 2,117.60 1,992.00 -5.93
Intellivate Cap. Adv XT 5.90 5.55 -5.93
Sanghi Industrie B 24.50 23.05 -5.92
JHS Svendgaard Labor T 19.50 18.35 -5.90
Capital India Fin X 130.50 122.80 -5.90
Mazagon Dock Ship B 182.30 171.55 -5.90
GlobalSpace Techno T 73.00 68.70 -5.89
Thirumalai Chem. B 79.05 74.40 -5.88
Sharp Investments X 0.17 0.16 -5.88
Triton Valves X 750.00 706.00 -5.87
Everest Organics X 270.90 255.00 -5.87
Maestros Electronics X 122.30 115.15 -5.85
Pankaj Piyush Trade XT 36.90 34.75 -5.83
K Z Leasing & Financ X 11.20 10.55 -5.80
Unique Organics XT 14.68 13.83 -5.79
ISMT Ltd. T 8.99 8.47 -5.78
National Steel and A T 3.29 3.10 -5.78
Tera Software B 28.75 27.10 -5.74
Lincoln Pharmace B 232.60 219.25 -5.74
Dolphin Medical XT 1.22 1.15 -5.74
Hardcastle & Waud X 196.00 184.80 -5.71
Visagar Polytex Ltd. T 0.35 0.33 -5.71
GTPL Hathway B 127.10 119.85 -5.70
Windsor Machines B 14.45 13.63 -5.67
Zee Learn Ltd. B 11.71 11.05 -5.64
BF Utilities Ltd. B 261.60 247.00 -5.58
Hindustan Bio Scienc XT 2.34 2.21 -5.56
Endurance Technologi A 1,119.95 1,057.90 -5.54
Vivimed Labs B 16.30 15.40 -5.52
Everest Kanto Cylind T 29.00 27.40 -5.52
MT Educare Ltd. B 9.63 9.10 -5.50
Tirupati Tyres XT 2.55 2.41 -5.49
Century Extru. B 3.66 3.46 -5.46
Kalyani Forge T 144.85 136.95 -5.45
APM Finvest X 13.75 13.00 -5.45
Soma Textiles B 3.49 3.30 -5.44
Bartronics India Ltd Z 1.85 1.75 -5.41
Syncom Formul. X 1.48 1.40 -5.41
Beeyu Overseas X 0.37 0.35 -5.41
Xpro India Ltd. B 22.20 21.00 -5.41
Syschem (India) XT 6.49 6.14 -5.39
Sahyadri Industries X 220.00 208.20 -5.36
Multibase India Ltd. X 145.00 137.25 -5.34
Renaissance Global B 235.00 222.50 -5.32
Kirloskar Elect B 11.47 10.86 -5.32
Alembic Ltd. B 102.00 96.60 -5.29
DCM Nouvelle B 24.60 23.30 -5.28
Odyssey Technolo X 28.45 26.95 -5.27
OM Metals Infraproje B 18.05 17.10 -5.26
Viaan Industries X 0.76 0.72 -5.26
Electrotherm (In B 101.75 96.40 -5.26
Mishtann Foods L XT 7.24 6.86 -5.25
Narayana Hrudayalaya A 354.25 335.65 -5.25
TV18 Broadcast A 29.50 27.95 -5.25
Inox Leisure A 280.20 265.55 -5.23
Super Crop Safe X 7.65 7.25 -5.23
Rathi Bars Ltd. X 10.97 10.40 -5.20
Bajaj Healthcare B 483.00 458.00 -5.18
TTK Prestige L A 5,768.20 5,470.00 -5.17
Ashnoor Textile XT 10.07 9.55 -5.16
HLE Glasscoat X 1,400.00 1,328.00 -5.14
IL&FS Engineering Z 3.90 3.70 -5.13
Bil Energy Systems L B 0.78 0.74 -5.13
India Motor Part B 557.80 529.30 -5.11
Pee Cee Cosma X 98.00 93.00 -5.10
Quick Heal Technolog B 177.85 168.80 -5.09
Weizmann B 31.45 29.85 -5.09
SKIL Infrastructure B 2.75 2.61 -5.09
Tasty Dairy Speciali B 26.60 25.25 -5.08
Banaras Beads Li B 64.90 61.60 -5.08
Shivam Autotech Ltd. B 17.75 16.85 -5.07
HIM Teknoforge X 48.45 46.00 -5.06
Viceroy Hotels L T 2.37 2.25 -5.06
Kimia Biosciences XT 32.65 31.00 -5.05
Tata Consumer Produc A 489.90 465.20 -5.04
Fineotex Chemical Lt B 30.90 29.35 -5.02
Bharat Immunolog T 22.90 21.75 -5.02
Jaipan Industrie X 6.79 6.45 -5.01
United Van Der X 18.00 17.10 -5.00
Nitin Castings X 55.00 52.25 -5.00
Mercantile Ventures X 8.00 7.60 -5.00
NCL Research Z 0.20 0.19 -5.00
Ganesh Housing B 26.25 24.95 -4.95
Caplin Point Lab A 548.10 521.00 -4.94
Orissa Bengal Carrie M 30.50 29.00 -4.92
SMIFS Capital Ma X 28.50 27.10 -4.91
McNally Bharat E T 4.90 4.66 -4.90
Rama Paper Mills X 10.00 9.51 -4.90
Mallcom (India) L X 244.95 232.95 -4.90
Mansi Finance XT 26.60 25.30 -4.89
Zen Technologies Ltd B 84.05 79.95 -4.88
Adani Green Energy A 727.80 692.25 -4.88
ACI Infocom Ltd. X 0.41 0.39 -4.88
Cigniti Technologies B 494.60 470.45 -4.88
Bombay Oxygen Invest X 10,349.40 9,845.00 -4.87
Shree Bhavya Fabrics X 3.10 2.95 -4.84
Enterprise Inter X 4.75 4.52 -4.84
Sutlej Textiles & In B 29.00 27.60 -4.83
Karda Constructions T 102.95 98.00 -4.81
Advanced Enzyme Tech A 347.85 331.20 -4.79
Tata Consultancy A 2,809.80 2,675.45 -4.78
Ruchi Soya Inds. T 545.00 519.00 -4.77
Panama Petrochem B 54.50 51.90 -4.77
Linc Pen & Plast B 165.90 158.00 -4.76
Sun Techno Overseas XT 0.21 0.20 -4.76
KSS L Z 0.21 0.20 -4.76
Malu Paper Mills B 25.25 24.05 -4.75
Educomp Solutions Z 2.75 2.62 -4.73
HT Media T 13.75 13.10 -4.73
Modern India X 37.00 35.25 -4.73
Diamines & Chem. X 437.90 417.25 -4.72
Shriram EPC Ltd. B 4.03 3.84 -4.71
Welcast Steels X 362.00 344.95 -4.71
TRF Ltd B 78.70 75.00 -4.70
Rallis India A 276.15 263.20 -4.69
WABCO India A 5,296.00 5,050.00 -4.65
Eveready Industr B 141.65 135.10 -4.62
Motilal Oswal Financ A 599.15 571.45 -4.62
Graphite India Ltd. A 196.70 187.65 -4.60
Healthcare Global En B 126.00 120.20 -4.60
Trigyn Technolog B 54.45 51.95 -4.59
Ashika Credit Cap. X 20.70 19.75 -4.59
L&T Technology Serv A 1,780.00 1,698.25 -4.59
Balaji Telefilms Ltd B 65.55 62.55 -4.58
Nila Spaces L B 1.10 1.05 -4.55
Alexander Stamps X 15.50 14.80 -4.52
Revathi Equipment Lt B 443.45 423.45 -4.51
Source Natural Foods XT 122.50 117.00 -4.49
RTS Power Corpor X 34.50 32.95 -4.49
Hind Aluminium Indus X 39.00 37.25 -4.49
Stanrose Mafatla X 74.75 71.40 -4.48
Deepak Nitrite A 754.30 720.50 -4.48
Kesar Petroprod. X 4.03 3.85 -4.47
Thomas Cook (I) B 27.95 26.70 -4.47
Archidply Industries B 25.75 24.60 -4.47
BF Investment Ltd. B 289.60 276.65 -4.47
Ramky Infrastructure B 30.30 28.95 -4.46
Tyche Industries X 269.00 257.00 -4.46
Aptech Ltd. B 120.20 114.85 -4.45
Centrum Capital A 16.85 16.10 -4.45
Times Guaranty B 23.60 22.55 -4.45
Prima Agro Ltd. XT 18.00 17.20 -4.44
Career Point B 176.40 168.60 -4.42
Artemis Electricals B 68.00 65.00 -4.41
Nagarjuna Fertilizer B 4.31 4.12 -4.41
Hi-Tech Winding Sys XT 15.00 14.34 -4.40
Rane Engine Valve Lt B 212.30 203.00 -4.38
Vijay Textiles L XT 42.20 40.35 -4.38
Mukta Arts Ltd. B 27.45 26.25 -4.37
Unitech Ltd. Z 1.38 1.32 -4.35
ARSS Infrastructure B 12.65 12.10 -4.35
Cholamandalam Financ A 393.10 376.00 -4.35
NACL Industries L B 36.85 35.25 -4.34
Gravita India Ltd. B 46.40 44.40 -4.31
Titagarh Wagons Ltd. B 44.10 42.20 -4.31
Bombay Burmah A 1,247.60 1,194.00 -4.30
Citadel Realty & Dev X 9.30 8.90 -4.30
UTI AMC B 508.90 487.00 -4.30
Bengal & Assam Compa B 1,299.85 1,244.10 -4.29
Gala Global Products T 49.00 46.90 -4.29
Dynamatic Techno B 699.00 669.00 -4.29
BayerCropscience A 5,640.45 5,400.00 -4.26
Modi Naturals X 52.25 50.05 -4.21
Swas.Vinay.Synt X 4.29 4.11 -4.20
Mold-Tek Packaging B 278.55 266.85 -4.20
Pearl Polymers B 16.70 16.00 -4.19
Allsec Technologies B 286.15 274.15 -4.19
VMV Holidays Ltd. M 40.70 39.00 -4.18
Mahalaxmi Rubtec X 35.95 34.45 -4.17
Nila Infrastructures B 4.32 4.14 -4.17
Gayatri Projects B 21.60 20.70 -4.17
SPIC B 18.00 17.25 -4.17
Menon Pistons Li X 12.26 11.75 -4.16
Stylam Industries XT 721.00 691.00 -4.16
Indo Borax X 338.60 324.50 -4.16
Duropack Ltd XT 11.77 11.28 -4.16
Supremex Shine Steel XT 1.45 1.39 -4.14
Hinduja Global Solut B 724.90 695.00 -4.12
KPIT Technologies A 116.45 111.65 -4.12
Wockhardt Ltd. A 308.00 295.35 -4.11
Rajasthan Cylinders X 14.60 14.00 -4.11
Yash Chemex Ltd. B 52.45 50.30 -4.10
Bajaj Finance L A 3,371.50 3,233.25 -4.10
Capital Trust Lt B 58.50 56.10 -4.10
Kernex Microsystems T 17.10 16.40 -4.09
Kamat Hotels (In B 30.55 29.30 -4.09
Vivid Global Industr X 17.15 16.45 -4.08
Chandni Textiles Eng X 51.50 49.40 -4.08
Jiya Eco Products Lt B 7.61 7.30 -4.07
Thinkink Picturez B 25.85 24.80 -4.06
Piccadily Agro I X 9.60 9.21 -4.06
Praxis Home Retail L T 32.10 30.80 -4.05
TGB Banquets B 5.95 5.71 -4.03
KEC International Lt A 327.40 314.30 -4.00
Cosmo Ferrites X 6.50 6.24 -4.00
Jyoti X 7.50 7.20 -4.00
52 Weeks Ent. XT 0.50 0.48 -4.00
Ansal Buildwell X 25.00 24.00 -4.00
Meghmani Organics A 75.10 72.10 -3.99
Bhaskar Agrochemical XT 18.80 18.05 -3.99
Riba Textiles Li X 33.80 32.45 -3.99
Unichem Labs B 252.20 242.15 -3.98
Vasundhara Rasayans X 65.70 63.10 -3.96
Kwality B 2.53 2.43 -3.95
Hero MotoCorp A 3,311.00 3,180.65 -3.94
SAL Steel B 2.55 2.45 -3.92
The Mandhana Retail B 8.96 8.61 -3.91
IVP B 44.75 43.00 -3.91
Mac Charles X 231.00 222.00 -3.90
Bhansali Engg.Po B 88.70 85.25 -3.89
Gabriel India B 99.00 95.15 -3.89
Max India B 56.70 54.50 -3.88
Max Financial Servic A 597.70 574.60 -3.86
Triveni Turbine A 72.45 69.65 -3.86
Sarla Performance Fi B 18.15 17.45 -3.86
Precision Wires B 133.90 128.75 -3.85
Ahluwalia Contra B 232.95 224.00 -3.84
Take Solutions Ltd. A 44.40 42.70 -3.83
Shivalik Rasayan X 445.00 427.95 -3.83
Oceanaa Biotek Ind T 7.07 6.80 -3.82
Jayshree Chem. X 3.95 3.80 -3.80
Jindal Drilling B 73.95 71.15 -3.79
Datamatics Global Se B 74.00 71.20 -3.78
The Indian Wood Prod X 23.85 22.95 -3.77
UFO Moviez India Ltd B 75.50 72.65 -3.77
Dynemic Products B 254.00 244.50 -3.74
CIL Securities L X 10.49 10.10 -3.72
Advani Hotels B 41.80 40.25 -3.71
Jost's Engg. X 525.00 505.50 -3.71
Minda Industries A 333.35 321.00 -3.70
Pazel International X 0.27 0.26 -3.70
Sonata Software A 357.60 344.40 -3.69
Mahi. & Mahi A 623.25 600.40 -3.67
Imagicaaworld Entert B 4.10 3.95 -3.66
Balaji Amines Li B 868.05 836.30 -3.66
Kesoram Industri B 42.40 40.85 -3.66
Sika Interplant X 239.25 230.50 -3.66
EIH Associated B 228.65 220.30 -3.65
Max Healthcare Inst. B 110.00 106.00 -3.64
Automotive Axles B 680.85 656.15 -3.63
Prism Medico and Pha X 22.10 21.30 -3.62
KCP Sugar & In B 15.22 14.67 -3.61
K P Energy Ltd. B 61.00 58.80 -3.61
Whirlpool of Ind A 2,127.00 2,050.40 -3.60
Keerthi Industries L XT 39.05 37.65 -3.59
Garden Reach Ship B 200.35 193.15 -3.59
Infibeam Avenues A 87.65 84.50 -3.59
Alkyl Amines Che B 3,184.00 3,070.00 -3.58
JTL Infra L X 140.00 135.00 -3.57
Oricon Enterprises L B 18.25 17.60 -3.56
Bharat Seats XT 63.50 61.25 -3.54
Astra Microwave B 112.05 108.10 -3.53
TeamLease Service A 2,342.25 2,259.65 -3.53
KM Sugar Mills B 10.50 10.13 -3.52
TD Power Systems Ltd B 114.00 110.00 -3.51
Umang Dairies Ltd. B 45.60 44.00 -3.51
BPL Ltd. B 18.50 17.85 -3.51
Alufluoride Ltd. X 230.05 222.00 -3.50
Precision Camshafts B 34.35 33.15 -3.49
Moneyboxx Finance T 50.25 48.50 -3.48
Seya Industries B 68.95 66.55 -3.48
Lupin Ltd. A 1,037.95 1,001.85 -3.48
Pressman Advertising B 17.35 16.75 -3.46
PCS Technology X 5.20 5.02 -3.46
APM Industries X 14.50 14.00 -3.45
Uniphos Enterprises B 62.25 60.10 -3.45
Nikhil Adhesives X 145.00 140.00 -3.45
Wheels India Ltd. B 400.00 386.20 -3.45
JBM Auto B 243.10 234.75 -3.43
Finkurve Financial S X 46.60 45.00 -3.43
Bombay Dyeing A 65.55 63.30 -3.43
Time Technoplast Ltd A 39.40 38.05 -3.43
SinclairsHotels X 38.20 36.90 -3.40
Mauria Udyog X 11.24 10.86 -3.38
Punj. NationlBak A 28.15 27.20 -3.37
Sanwaria Consumer Z 1.49 1.44 -3.36
Coforge A 2,605.65 2,518.00 -3.36
Vikas Proppant & Gra B 2.68 2.59 -3.36
VIP Indus. A 288.30 278.65 -3.35
ICICI Pru Life A 425.25 411.00 -3.35
Premier Explos. B 118.00 114.05 -3.35
Royal Orchid Hotels T 62.90 60.80 -3.34
Godfrey Phillips Ind A 886.60 857.05 -3.33
Axtel Industries X 226.85 219.30 -3.33
Apollo Hospitals A 2,230.00 2,156.00 -3.32
Central Bank A 11.17 10.80 -3.31
Trent Ltd. A 657.00 635.35 -3.30
TVS Motor Co. Ltd. A 461.70 446.45 -3.30
Madras Fertilize B 16.75 16.20 -3.28
Repco Home Finance L A 198.05 191.55 -3.28
Eicher Motors A 2,254.55 2,181.10 -3.26
MTNL B 8.65 8.37 -3.24
Fraser & Company X 3.10 3.00 -3.23
DB Corp A 77.40 74.90 -3.23
Future Consumer A 7.46 7.22 -3.22
Orient Refractories B 193.20 187.00 -3.21
Adhunik Industries B 18.70 18.10 -3.21
Nahar Spg Mills B 38.95 37.70 -3.21
Deepak Fertilisers A 146.90 142.20 -3.20
DQ Entertainment (In B 1.25 1.21 -3.20
R Systems Internat. B 122.00 118.10 -3.20
Tiaan Ayurvedic & He X 26.85 26.00 -3.17
Sharda Motor Ind B 841.65 815.00 -3.17
Themis Medicare Ltd. B 370.70 359.00 -3.16
Bajaj Finserv Ltd. A 6,097.75 5,905.90 -3.15
SBI Life Insurance A 810.95 785.45 -3.14
GE Power India A 395.90 383.50 -3.13
The Hi-Tech Gears B 115.20 111.60 -3.13
Vinati Organics A 1,281.00 1,241.10 -3.11
Galaxy Cloud Kitchen X 9.96 9.65 -3.11
Gayatri BioOrganics XT 8.35 8.09 -3.11
Alok Industries Ltd. B 22.55 21.85 -3.10
BAG Films & Media B 2.58 2.50 -3.10
Ducon Infratech B 3.89 3.77 -3.08
Network 18 Media & I A 34.05 33.00 -3.08
Sun TV Network Ltd. A 440.00 426.50 -3.07
Swastika Investmart X 70.00 67.85 -3.07
Sree Rayalaseema Hi- B 176.55 171.15 -3.06
Shashijit Infraproje B 27.80 26.95 -3.06
Morarjee Textiles Li B 9.49 9.20 -3.06
Kiri Industries B 464.25 450.05 -3.06
Cholamandalam Invest A 249.65 242.00 -3.06
GNA Axles B 250.65 243.00 -3.05
Oceanic Foods T 37.75 36.60 -3.05
Birla Tyres B 19.70 19.10 -3.05
Solara Active Pharma B 1,191.20 1,154.95 -3.04
Godavari Drugs X 37.90 36.75 -3.03
Kalyani Investment B 1,289.00 1,250.00 -3.03
Wanbury T 34.65 33.60 -3.03
Emami Paper Mill B 66.00 64.00 -3.03
Sakuma Exports B 5.94 5.76 -3.03
Bosch Ltd. A 12,123.75 11,755.90 -3.03
RattanIndia Power B 1.98 1.92 -3.03
Dynamic Industri X 41.30 40.05 -3.03
PVR Ltd. A 1,245.45 1,208.00 -3.01
Scan Steels X 19.95 19.35 -3.01
Flexituff Ventures T 10.30 9.99 -3.01
National Plastic X 20.00 19.40 -3.00
Swaraj Engines B 1,441.15 1,397.95 -3.00
MothersonSumiSystems A 110.50 107.20 -2.99
Coral Labs. X 396.10 384.35 -2.97
Velan Hotels Lim XT 2.37 2.30 -2.95
Akme Star Housing B 89.95 87.30 -2.95
Jayant Agro Org B 95.00 92.20 -2.95
Stovec Indus. X 1,826.95 1,773.00 -2.95
Zee Entertainment En A 186.00 180.55 -2.93
Mawana Sugars Ltd. B 23.90 23.20 -2.93
Harita Seating Syst. B 411.05 399.05 -2.92
Nahar Indust.Ent B 25.80 25.05 -2.91
Mindteck (India) T 32.90 31.95 -2.89
Royale Manor Hot Z 11.40 11.07 -2.89
Murudeshwar Cer. B 16.61 16.13 -2.89
Magna Electrocas X 156.50 152.00 -2.88
Nxtdigital L B 644.00 625.45 -2.88
Sheela Foam A 1,304.05 1,266.45 -2.88
Racl Geartech X 116.35 113.00 -2.88
Smartlink Holdings B 73.15 71.05 -2.87
Finolex Industri A 516.00 501.20 -2.87
Indian Terrain Fashi B 29.85 29.00 -2.85
Cosco (India) X 77.20 75.00 -2.85
Lemon Tree Hotels A 28.30 27.50 -2.83
Shri Keshav Cements X 28.40 27.60 -2.82
Milk Food X 379.30 368.60 -2.82
Ruchi Infrastructure T 8.20 7.97 -2.80
Polson Ltd. X 8,009.00 7,784.95 -2.80
Gujarat Gas A 295.45 287.20 -2.79
Dhoot Industrial X 27.00 26.25 -2.78
Eimco Elecon Ind B 306.50 298.00 -2.77
Fortis Healthcare A 130.35 126.75 -2.76
Creative Eye T 3.29 3.20 -2.74
SREI Infrastructure B 6.59 6.41 -2.73
PTC India A 47.70 46.40 -2.73
Apar Industries B 291.95 284.00 -2.72
Xtglobal Infotech XT 25.70 25.00 -2.72
Texmaco Infrastructu B 34.95 34.00 -2.72
Gateway Distriparks A 93.90 91.35 -2.72
Rajshree Sugars B 12.90 12.55 -2.71
Speciality Restauran B 35.00 34.05 -2.71
Golkunda Diamond X 18.50 18.00 -2.70
Oriental Veneer X 38.95 37.90 -2.70
KSK Energy Ventures B 0.37 0.36 -2.70
Route Mobile B 772.50 751.70 -2.69
IST Ltd. X 412.05 401.00 -2.68
Starlite Compone Z 2.62 2.55 -2.67
MPS Ltd. B 386.00 375.75 -2.66
Prime Focus B 37.75 36.75 -2.65
Solar Industries Ind A 1,044.65 1,017.00 -2.65
Indosolar Ltd. Z 1.13 1.10 -2.65
Waterbase Ltd. B 104.00 101.25 -2.64
Gayatri Highways T 0.38 0.37 -2.63
Ecoplast L X 80.00 77.90 -2.63
Adani Power Ltd. A 36.10 35.15 -2.63
Anubhav Infrastructu T 3.80 3.70 -2.63
Power Mech Projects B 397.45 387.05 -2.62
Bajaj Holdings & Inv A 2,410.55 2,347.55 -2.61
Prestige Estates Pro A 259.25 252.50 -2.60
B N Rathi Securities X 19.25 18.75 -2.60
IIFL Wealth Manage B 934.10 909.90 -2.59
Avanti Feeds Lim A 510.40 497.20 -2.59
Shree Nidhi Trading XT 1.55 1.51 -2.58
Bodal Chemicals B 64.10 62.45 -2.57
Siyaram Silk B 144.70 141.00 -2.56
Sahara Housingfina C X 39.00 38.00 -2.56
B C Power Controls L B 4.71 4.59 -2.55
EIH Ltd. A 78.45 76.45 -2.55
Satin Creditcare B 52.95 51.60 -2.55
High Energy Bat. X 390.00 380.10 -2.54
Arcotech Ltd. T 1.99 1.94 -2.51
Heritage Foods A 306.65 298.95 -2.51
Sakthi Sugars B 8.00 7.80 -2.50
Panache Innovations XT 20.00 19.50 -2.50
Mold-Tek Technologi. B 40.00 39.00 -2.50
CIAN Agro Industries XT 40.00 39.00 -2.50
SML Isuzu Ltd. B 383.85 374.35 -2.47
Wintac Ltd. X 251.25 245.05 -2.47
Bajaj HindusthanSuga B 4.89 4.77 -2.45
NIIT Ltd. B 134.60 131.30 -2.45
Indiabulls Housing F A 155.40 151.60 -2.45
Sun Pharma. A 502.00 489.70 -2.45
NRB Bearings Lim B 69.60 67.90 -2.44
Softsol India X 53.25 51.95 -2.44
Ishan Dyes & Che X 45.00 43.90 -2.44
CESC Ltd. A 583.10 568.85 -2.44
Jubilant Foodworks L A 2,320.00 2,263.45 -2.44
FCS Software Sol.Ltd B 0.41 0.40 -2.44
Escorts Ltd. A 1,228.40 1,198.40 -2.44
Amines & Plast. X 53.65 52.35 -2.42
Vidhi Specialty Food B 134.90 131.65 -2.41
Sical Logistics B 9.96 9.72 -2.41
Marksans Pharma B 51.80 50.55 -2.41
Inditrade Capital X 27.00 26.35 -2.41
Dishman Carbogen Amc A 160.90 157.05 -2.39
Ladam Affordable XT 6.27 6.12 -2.39
Sunshield Chemic XT 126.00 123.00 -2.38
Varroc Engineering A 313.65 306.20 -2.38
Bhageria Industries B 134.55 131.35 -2.38
Hatsun Agro Prod A 824.40 804.75 -2.38
RPG Life Sciences B 380.50 371.45 -2.38
Somany Home Innovat B 78.20 76.35 -2.37
Birla Corporation Lt A 650.50 635.10 -2.37
Tide Water Oil B 4,400.90 4,297.05 -2.36
Nath Bio-Genes B 320.30 312.75 -2.36
Tasty Bite B 10,565.10 10,316.50 -2.35
Shemaroo Entertainme B 57.50 56.15 -2.35
Himadri Speciality A 51.15 49.95 -2.35
Niraj Cement Structu B 51.20 50.00 -2.34
Nesco Ltd. A 531.00 518.65 -2.33
Bombay Cycle X 625.00 610.50 -2.32
Polymechplast Ma X 28.15 27.50 -2.31
Mishra Dhatu Nig A 182.95 178.75 -2.30
Dish TV India Ltd. A 12.69 12.40 -2.29
Paushak Ltd. X 3,797.05 3,710.00 -2.29
Cox & Kings L Z 1.31 1.28 -2.29
Edelweiss Fin. Ser A 59.00 57.65 -2.29
CCL Products India A 250.40 244.70 -2.28
Star Paper Mills B 92.30 90.20 -2.28
Ruchira Papers Ltd. B 50.40 49.25 -2.28
Monte Carlo Fashions B 187.00 182.75 -2.27
BGR Energy Systems B 33.25 32.50 -2.26
Andhra Cement B 4.44 4.34 -2.25
Welspun Corp A 113.35 110.80 -2.25
Novartis B 642.00 627.60 -2.24
Cords Cable Industri B 40.25 39.35 -2.24
Sumitomo Chemical B 282.60 276.30 -2.23
Ador Welding Ltd. B 248.60 243.05 -2.23
Nahar Poly Films Ltd B 63.00 61.60 -2.22
Madhav Marbles & Gra B 25.00 24.45 -2.20
Rana Sugars T 5.92 5.79 -2.20
Technofab Engineerin T 9.53 9.32 -2.20
Torrent Pharmac A 2,763.90 2,703.40 -2.19
HCL Technologies A 890.10 870.70 -2.18
Shree Ajit Pulp X 153.40 150.05 -2.18
Poddar Pigments B 184.00 180.00 -2.17
Godrej Consumer Prod A 700.15 685.05 -2.16
Tube Investments A 584.60 572.00 -2.16
North Eastern Carry B 7.89 7.72 -2.15
Apollo Micro Systems B 111.50 109.10 -2.15
Supreme Holdings X 13.95 13.65 -2.15
Sicagen India B 11.64 11.39 -2.15
Aurionpro Solutions B 76.65 75.00 -2.15
Page Industries Ltd. A 20,647.95 20,203.65 -2.15
Tilaknagar Industrie B 18.65 18.25 -2.14
Exide Inds. A 160.85 157.40 -2.14
Suven Life Sciences B 49.25 48.20 -2.13
Chemcon Speciality B 441.00 431.60 -2.13
Reliance Com T 1.41 1.38 -2.13
Alkem Laboratories A 2,702.00 2,645.00 -2.11
Eastern Treads L X 38.00 37.20 -2.11
Sadbhav Infrastructu B 16.55 16.20 -2.11
Olectra Greentech B 61.80 60.50 -2.10
Vardhman Textiles Lt A 770.00 753.85 -2.10
India Gelatine & X 98.10 96.05 -2.09
Jenburkt Pharmac X 371.75 364.00 -2.08
Dr. Lalchandani Labs M 13.53 13.25 -2.07
Maha. Scooters A 2,908.40 2,848.30 -2.07
KRBL Ltd. A 268.35 262.80 -2.07
Kirloskar Bros. B 112.45 110.15 -2.05
Cimmco B 21.95 21.50 -2.05
D-Link (India) B 100.05 98.00 -2.05
Maruti Suzuki India A 7,006.50 6,862.85 -2.05
Honeywell Automation A 30,455.00 29,829.90 -2.05
Bilcare Ltd. XT 49.00 48.00 -2.04
Clariant Chemicals ( B 319.00 312.50 -2.04
South Indian Ban A 6.87 6.73 -2.04
Tai Industries L XT 8.89 8.71 -2.02
DCM Shriram A 341.55 334.70 -2.01
B P Capital X 2.00 1.96 -2.00
Symbiox Investment X 1.00 0.98 -2.00
Sun Pharma Advanced A 172.45 169.00 -2.00
GFL L B 87.75 86.00 -1.99
La Opala RG Ltd. A 213.70 209.45 -1.99
Reliance Ind.Inf B 385.00 377.35 -1.99
Tirupati Starch XT 35.20 34.50 -1.99
Metropolis Healthcar A 1,920.65 1,882.55 -1.98
Veljan Denison X 760.05 745.00 -1.98
Westlife Development A 381.10 373.55 -1.98
ABC Gas (Internation XT 6.59 6.46 -1.97
Salasar Techno Engin B 203.00 199.00 -1.97
Krishna Ventures Ltd XT 13.20 12.94 -1.97
Ginni Filaments B 11.79 11.56 -1.95
Comfort Intech X 5.12 5.02 -1.95
Seasons Furnishi XT 1.03 1.01 -1.94
Digjam L Z 3.10 3.04 -1.94
Aksh Optifibre B 5.20 5.10 -1.92
Genus Power Infrastr B 28.70 28.15 -1.92
Mangalore Chem. B 28.70 28.15 -1.92
E-Land Apparel XT 5.76 5.65 -1.91
Colgate Palm. A 1,453.00 1,425.35 -1.90
Wipro Ltd A 350.15 343.50 -1.90
Birlasoft A 199.75 195.95 -1.90
NTC Industries X 26.50 26.00 -1.89
IntegratedFinSer XT 31.80 31.20 -1.89
Indo National B 536.15 526.00 -1.89
CMI L B 34.95 34.30 -1.86
Suyog Telematics B 380.05 373.00 -1.86
Sanofi India A 8,486.60 8,330.00 -1.85
Ram Ratna Wires X 72.95 71.60 -1.85
Indoco Remedies B 255.60 250.90 -1.84
Compuage Infocom Ltd B 13.60 13.35 -1.84
Indo Rama Synth. B 21.80 21.40 -1.83
Zenith Fibres X 35.45 34.80 -1.83
Schneider Electric B 73.95 72.60 -1.83
Sadbhav Engineering A 49.45 48.55 -1.82
Oswal Agro Mills B 8.77 8.61 -1.82
Tata Investment A 863.70 848.00 -1.82
Hind. NationalGl B 24.70 24.25 -1.82
Calcom Vision X 22.00 21.60 -1.82
Divi's Lab A 3,132.05 3,076.05 -1.79
Kabsons Industries XT 3.35 3.29 -1.79
AIA Engineering A 1,734.00 1,703.15 -1.78
GP Petroleums B 36.60 35.95 -1.78
Eris Lifesciences A 500.60 491.75 -1.77
Cipla A 781.40 767.55 -1.77
Shiva Texyarn Ltd. B 85.00 83.50 -1.76
Saregama India Ltd. B 578.65 568.50 -1.75
Indian Hume Pipe B 162.95 160.10 -1.75
T & I Global Lim X 101.25 99.50 -1.73
Ritesh Properties & X 20.20 19.85 -1.73
M M Forgings Ltd. B 316.65 311.20 -1.72
White Organic Agro X 5.23 5.14 -1.72
Great Eastern A 222.80 219.00 -1.71
Link Pharma Chem X 23.40 23.00 -1.71
Rane Holdings Ltd. B 430.30 423.00 -1.70
HCL Infosystem B 7.64 7.51 -1.70
Vistar Amar X 35.50 34.90 -1.69
Gammon Infrastructur B 0.59 0.58 -1.69
Nectar Lifesciences B 20.85 20.50 -1.68
Sadhana Nitro X 20.80 20.45 -1.68
Voltamp Transformers B 1,006.90 990.00 -1.68
Jain Irrigation B 14.37 14.13 -1.67
Solid Stone Company X 57.00 56.05 -1.67
Amal Ltd. X 185.10 182.00 -1.67
Kanoria Chemical B 39.15 38.50 -1.66
Sandhar Technologies B 244.05 240.00 -1.66
The Andhra Sugars B 290.60 285.80 -1.65
Indl.&Prud.Invst X 849.90 836.00 -1.64
Swelect Energy Syste T 115.90 114.00 -1.64
HDFC Life Insurance A 572.40 563.00 -1.64
KPT Industries X 63.95 62.90 -1.64
Binny Ltd. XT 107.85 106.10 -1.62
SundaramBrakeLining B 231.05 227.30 -1.62
Strides Pharma Scien A 741.60 729.60 -1.62
Biocon A 447.00 439.80 -1.61
Anmol India M 31.00 30.50 -1.61
AXISCADES Engineer B 47.00 46.25 -1.60
GlaxoSmithKline Phar A 1,542.00 1,517.45 -1.59
Kirloskar Ferrou B 91.00 89.55 -1.59
Golden Tobacco Ltd. B 21.95 21.60 -1.59
Taj GVK Hotels & Res B 129.65 127.60 -1.58
Hester Biosciences L B 1,765.00 1,737.15 -1.58
Kalyani Steel B 221.65 218.15 -1.58
Adani Transmission L A 295.60 290.95 -1.57
Oriental Trimex B 8.89 8.75 -1.57
Global Offshore Ser T 5.10 5.02 -1.57
Vikas Multicorp B 7.02 6.91 -1.57
Jindal Poly Films B 474.45 467.00 -1.57
McLeod Russel T 19.15 18.85 -1.57
Oswal Green Tech B 11.43 11.25 -1.57
Himalaya Food Inter X 7.67 7.55 -1.56
Jammu & Kashmir Bank A 14.81 14.58 -1.55
Centum Electronics L B 294.25 289.70 -1.55
Atharv Enterprises XT 0.65 0.64 -1.54
VRL Logistics Ltd. A 156.00 153.60 -1.54
Adinath Textile XT 1.32 1.30 -1.52
Manali Petrochem B 32.90 32.40 -1.52
Shalibhadra Fin. X 66.00 65.00 -1.52
W S Industries T 3.95 3.89 -1.52
Fiberweb (India) X 29.95 29.50 -1.50
Nava Bharat Ventures A 53.80 53.00 -1.49
Share India Securiti B 101.00 99.50 -1.49
G G Dandekar Machine X 43.80 43.15 -1.48
CL Educate T 67.35 66.35 -1.48
BASF India Lt A 1,429.50 1,408.30 -1.48
Guj. Mineral Dev A 44.30 43.65 -1.47
Savita Oil Tech B 669.85 660.00 -1.47
Bandhan Bank A 320.70 316.00 -1.47
Pranavaditya Spi X 10.85 10.69 -1.47
Jagsonpal Pharma B 41.50 40.90 -1.45
Dr. Reddy's Labs A 5,121.00 5,046.90 -1.45
Thangamayil Jeweller B 389.40 383.75 -1.45
IndiaNivesh X 24.35 24.00 -1.44
TCI Ltd. B 232.15 228.80 -1.44
Texmaco Rail & Engin B 24.55 24.20 -1.43
James Warren Tea X 111.65 110.05 -1.43
Waa Solar M 38.50 37.95 -1.43
India Nippon Ele B 333.00 328.25 -1.43
Atul Auto Ltd B 165.30 162.95 -1.42
Setubandhan Infra B 0.71 0.70 -1.41
V-Guard Ind.Ltd. A 166.50 164.15 -1.41
Kkalpana lndustries X 17.75 17.50 -1.41
Veer Energy & Infras X 7.10 7.00 -1.41
Finolex Cables A 274.95 271.10 -1.40
J B Chemicals & Phar A 1,041.50 1,026.90 -1.40
Anjani Portland B 208.45 205.55 -1.39
I G Petrochemicals B 309.60 305.30 -1.39
JMC Projects B 50.50 49.80 -1.39
Zuari Agro Chemicals B 79.40 78.30 -1.39
Tamboli Capital X 28.75 28.35 -1.39
Filatex India B 25.45 25.10 -1.38
Makers Lab. XT 104.95 103.50 -1.38
Albert David Ltd B 406.00 400.40 -1.38
Anupam Finserv X 8.04 7.93 -1.37
PTL Enterprises B 36.65 36.15 -1.36
Cochin Minerals X 117.60 116.00 -1.36
Indian Toners X 100.35 99.00 -1.35
Vindhya Telelink B 749.45 739.30 -1.35
Janus Corporation M 111.50 110.00 -1.35
Zodiac Clothing B 100.20 98.85 -1.35
Kwality Pharmaceutic M 59.80 59.00 -1.34
SIL Investments Ltd. B 138.95 137.10 -1.33
Emmessar Biotech XT 15.15 14.95 -1.32
Hind. Food B 920.00 907.85 -1.32
B2B Soft.Tech.Ltd. XT 9.90 9.77 -1.31
Artefact Projects Lt X 34.45 34.00 -1.31
Astec Lifesciences L B 1,047.90 1,034.15 -1.31
Aban Offshore B 22.90 22.60 -1.31
Reliance Capital B 7.70 7.60 -1.30
Sundaram Finance B 1,317.90 1,300.80 -1.30
Blue Star A 624.50 616.40 -1.30
Superior Finlease XT 99.90 98.60 -1.30
Twinstar Industries Z 0.78 0.77 -1.28
Gulf Oil Lubricants A 639.75 631.60 -1.27
Asahi India Glass B 223.85 221.00 -1.27
Liberty Shoes Li B 143.40 141.60 -1.26
Ganges Securities B 43.90 43.35 -1.25
KDDL Ltd. B 162.00 160.00 -1.23
P G Foils Ltd X 73.00 72.10 -1.23
Bharat Gears B 48.60 48.00 -1.23
Modern Steels X 4.05 4.00 -1.23
ITI A 122.75 121.25 -1.22
Svaraj Trd & Age XT 8.20 8.10 -1.22
Suven Pharmaceutical B 346.00 341.80 -1.21
Cerebra Integrat B 28.95 28.60 -1.21
Aro Granite Indu B 24.80 24.50 -1.21
Twentyfirst Cent B 10.00 9.88 -1.20
Muthoot Capital B 383.60 379.00 -1.20
Orient Paper B 16.65 16.45 -1.20
Zensar Technologies A 191.50 189.20 -1.20
Standard Indust T 9.97 9.85 -1.20
Shankara Building Pr A 335.00 331.00 -1.19
Captain Polyplast L B 29.85 29.50 -1.17
Banco Products B 89.80 88.75 -1.17
Tanla Solutions B 289.80 286.40 -1.17
Manorama Industries M 690.00 682.00 -1.16
Security and Intelli A 352.10 348.00 -1.16
T Nadu Newsprint A 104.40 103.20 -1.15
Hubtown B 10.41 10.29 -1.15
Varun Beverages Ltd. A 677.30 669.50 -1.15
T T Ltd. B 34.90 34.50 -1.15
Hind Rectifiers B 125.95 124.50 -1.15
Bombay Rayon Fashion T 8.70 8.60 -1.15
Music Broadcast B 17.50 17.30 -1.14
Vinyl Chemicals B 100.95 99.80 -1.14
Privi Speciality Che B 547.70 541.50 -1.13
Insecticides (India) B 468.00 462.75 -1.12
Dhanuka Agritech Ltd B 729.55 721.35 -1.12
Global Vectra Helico B 49.25 48.70 -1.12
Aditya Birla Money L B 44.50 44.00 -1.12
Rushil Decor Ltd. B 89.00 88.00 -1.12
Sasken Technologies B 761.95 753.40 -1.12
Victoria Mills X 1,822.25 1,802.00 -1.11
P M Telelinks Ltd. X 2.70 2.67 -1.11
PTC India Financial B 18.25 18.05 -1.10
Shreyans Inds. B 74.15 73.35 -1.08
Sagarsoft (India) X 78.85 78.00 -1.08
Lyka Labs B 18.50 18.30 -1.08
BCL Industries X 59.95 59.30 -1.08
Greenlam Industries B 746.95 738.95 -1.07
Abbott India Ltd. A 16,059.00 15,887.60 -1.07
Nile X 262.50 259.75 -1.05
INEOS Styrolution B 526.55 521.00 -1.05
Ipca Laboratorie A 2,095.00 2,073.05 -1.05
Goodyear India B 800.00 791.60 -1.05
West Coast Paper B 161.95 160.25 -1.05
Prakash Pipes B 66.70 66.00 -1.05
P&G Health A 5,133.25 5,080.00 -1.04
Sandur M & I Ore X 672.95 666.00 -1.03
Bajaj Electricals A 518.50 513.15 -1.03
Regency Trust Lt XT 1.95 1.93 -1.03
TTK Healthcare Ltd. B 439.50 435.00 -1.02
Indian Energy Exchan A 196.40 194.40 -1.02
Spandana Sphoorty Fi B 563.60 557.90 -1.01
Punjab Chemicals and B 631.30 625.00 -1.00
Mystic Electronics X 2.00 1.98 -1.00
ITD Cementation Indi A 50.50 50.00 -0.99
Coral India Finance B 20.15 19.95 -0.99
KMC Speciality Hospi X 20.30 20.10 -0.99
Birla Cable B 51.25 50.75 -0.98
ABM Knowledgeware X 117.75 116.60 -0.98
Zydus Wellness Ltd. A 1,819.10 1,801.35 -0.98
Black Rose Industrie X 122.30 121.10 -0.98
Jai Balaji Industrie B 15.35 15.20 -0.98
Athena Global Techno X 30.80 30.50 -0.97
Krypton Ind. X 9.29 9.20 -0.97
Prince Pipes & Fitti B 236.00 233.70 -0.97
KPR Mill Ltd. A 662.20 655.75 -0.97
Cadila Healthcar A 430.20 426.05 -0.96
IndiaMART InterMESH B 5,000.35 4,953.00 -0.95
Cubex Tubings Lt B 11.61 11.50 -0.95
Talbros Engineering X 80.15 79.40 -0.94
Setco Automotive T 9.69 9.60 -0.93
V2 Retail B 48.50 48.05 -0.93
Indo Amines Limi X 54.35 53.85 -0.92
G G Engineering B 75.70 75.00 -0.92
Pudumjee Paper Produ B 14.33 14.20 -0.91
Divya Shakthi Gr X 38.90 38.55 -0.90
Gufic BioSciences Lt B 90.50 89.70 -0.88
Samrat Pharma X 113.00 112.00 -0.88
Paisalo Digital L B 404.50 401.00 -0.87
Aditya Consumer Mark M 9.24 9.16 -0.87
Jubilant Life Scienc A 713.00 706.90 -0.86
Parag Milk Foods A 110.25 109.30 -0.86
ICICI Lombard Gen. A 1,248.00 1,237.30 -0.86
KSB B 465.55 461.60 -0.85
Esab India B 1,352.50 1,341.00 -0.85
Majesco L B 885.00 877.45 -0.85
Sheetal Cool Product M 175.50 174.00 -0.85
Panacea Biotec L B 182.75 181.20 -0.85
Sastasundar Ventures B 88.50 87.75 -0.85
Maxgrow India XT 2.35 2.33 -0.85
Rexnord Electron X 24.00 23.80 -0.83
Dolat Investment B 48.00 47.60 -0.83
JaiprakashAssociates B 3.61 3.58 -0.83
Jagran Prakashan A 36.20 35.90 -0.83
De Nora India Ltd. B 209.30 207.60 -0.81
Bajaj Auto Ltd. A 3,045.45 3,021.10 -0.80
Relaxo Footwears A 675.00 669.60 -0.80
Future Retail L A 75.25 74.65 -0.80
Nahar Capital & Fina B 63.00 62.50 -0.79
Deep Energy Resource B 63.00 62.50 -0.79
S Chand & Company B 64.00 63.50 -0.78
Mangal Credit & Fin X 44.95 44.60 -0.78
AK Capital Services X 260.00 258.00 -0.77
Welcon International X 6.50 6.45 -0.77
JK Agri Genetics Ltd X 665.00 659.95 -0.76
Alphageo (India) B 160.75 159.55 -0.75
Neuland Laborat B 1,230.25 1,221.20 -0.74
United Spirits B 523.50 519.60 -0.74
Beekay Steel Indus X 197.00 195.55 -0.74
Balmer Lawrie Invest B 342.40 339.90 -0.73
Guj. Alkalie & C A 314.00 311.70 -0.73
JK Paper Ltd. B 89.35 88.70 -0.73
Indostar Capital Fin A 290.10 288.00 -0.72
Spicejet Ltd. A 48.90 48.55 -0.72
Alicon Castalloy B 308.70 306.50 -0.71
United Breweries Ltd A 969.35 962.60 -0.70
Riga Sugar Company XT 4.30 4.27 -0.70
Bharat Dynamics A 295.15 293.10 -0.69
SPL Industries L B 29.00 28.80 -0.69
Simmonds Marshal X 36.75 36.50 -0.68
MSP Steel & Power Lt T 6.00 5.96 -0.67
Asian Oilfield S X 104.35 103.65 -0.67
VIP Clothing B 9.10 9.04 -0.66
Rossell India B 130.00 129.15 -0.65
Computer Age Mgt B 1,345.75 1,337.10 -0.64
Bank of India A 40.45 40.20 -0.62
Mirza International B 48.30 48.00 -0.62
63 Moons Technologie B 73.50 73.05 -0.61
Jay Bharat Marut B 214.50 213.20 -0.61
Reliance Home Fin B 1.65 1.64 -0.61
Khadim India B 110.35 109.70 -0.59
FIEM Industries B 519.00 515.95 -0.59
Syngene Internationa A 553.20 550.00 -0.58
Elgi Equipments B 112.00 111.35 -0.58
Aurobindo Pharma A 810.05 805.60 -0.55
Empire Inds. X 572.00 568.90 -0.54
Sumedha Fiscal S X 18.50 18.40 -0.54
Rail Vikas Nigam A 18.90 18.80 -0.53
Marico Ltd. A 361.90 360.00 -0.53
JTEKT India B 76.35 75.95 -0.52
Goa Carbons B 213.60 212.50 -0.51
Manaksia Ltd. B 39.55 39.35 -0.51
NOCIL Ltd. A 140.50 139.80 -0.50
Innovators Facade Sy M 20.00 19.90 -0.50
Inox Wind Ltd. A 40.20 40.00 -0.50
Transgene Biotek XT 4.10 4.08 -0.49
Adani Enterprises Lt A 313.30 311.75 -0.49
Asian Hotels (East) B 135.00 134.35 -0.48
HSIL Ltd. B 73.30 72.95 -0.48
Menon Bearings L B 41.60 41.40 -0.48
Selan Exploratio B 105.35 104.85 -0.47
Visaka Indus. B 340.10 338.50 -0.47
HB Estate Devlpr X 8.59 8.55 -0.47
Sumuka Agro Ind X 10.70 10.65 -0.47
Godrej Agrovet L A 531.45 529.00 -0.46
Bharat Agri Fert & R X 153.70 153.00 -0.46
3M India Ltd. A 19,088.00 19,000.00 -0.46
AksharChem (India) B 206.00 205.05 -0.46
Gagan Polycot In X 2.24 2.23 -0.45
Lumax Auto Technolog B 99.85 99.40 -0.45
JM Financial Ltd. A 78.25 77.90 -0.45
Srikalahasthi Pipes B 113.40 112.90 -0.44
HIL B 1,667.30 1,660.00 -0.44
Archies Ltd. B 11.65 11.60 -0.43
Freshtrop Fruits X 57.65 57.40 -0.43
Commercial Syn Bags B 58.50 58.25 -0.43
Shree Ganesh Bio-Tec X 117.50 117.00 -0.43
Can Fin Homes A 471.00 469.00 -0.42
Va Tech Wabag A 188.75 187.95 -0.42
Nutraplus India XT 4.90 4.88 -0.41
Kanpur Plasti. X 100.15 99.75 -0.40
Camlin Fine Sciences B 100.75 100.35 -0.40
Tech Mahindra A 848.50 845.30 -0.38
Sreeleathers Ltd. B 131.00 130.50 -0.38
Unjha Formulatio X 7.80 7.77 -0.38
Vipul Ltd. B 13.00 12.95 -0.38
Unick Fix-A-Form XT 26.85 26.75 -0.37
Nagreeka Exports B 13.60 13.55 -0.37
OnMobile Global Ltd. B 41.85 41.70 -0.36
India Home Loan X 41.85 41.70 -0.36
Dwarikesh Sugar B 27.90 27.80 -0.36
HEG Ltd. A 717.90 715.30 -0.36
IRCTC B 1,338.10 1,333.40 -0.35
Bannari Amman Spinni B 85.50 85.20 -0.35
Tata Motors Ltd. A 130.70 130.25 -0.34
Brooks Laboratories T 60.55 60.35 -0.33
Digicontent T 12.10 12.06 -0.33
Phoenix Mills A 570.25 568.40 -0.32
Ahm. Steelcraft XT 15.75 15.70 -0.32
HUDCO A 31.95 31.85 -0.31
Atul Ltd. A 5,944.00 5,925.85 -0.31
Generic Engineering X 49.70 49.55 -0.30
Kellton Tech Solutio B 50.10 49.95 -0.30
Dollar Industries B 135.10 134.70 -0.30
HBL Power Systems Lt B 16.50 16.45 -0.30
Lakshmi Machines A 3,930.00 3,918.10 -0.30
NLC India L A 49.80 49.65 -0.30
Advait Infratech M 51.30 51.15 -0.29
Coromandel Internati A 719.10 717.05 -0.29
Hind. Oil Explor B 69.00 68.80 -0.29
eClerx Services A 718.00 716.00 -0.28
Shree Rama Multi B 7.11 7.09 -0.28
Gillette India Ltd. A 5,338.30 5,324.00 -0.27
Shree Cement A 21,128.35 21,072.05 -0.27
Bervin Investmen XT 7.44 7.42 -0.27
Nandan Denim T 19.40 19.35 -0.26
Everest Industries L B 208.05 207.50 -0.26
G M Breweries Ltd. B 382.00 381.00 -0.26
Medicamen Biotec X 394.00 393.00 -0.25
Peninsula Land L B 4.04 4.03 -0.25
Shanthi Gears B 100.05 99.80 -0.25
Kirloskar Industries B 620.50 619.00 -0.24
Rama Steel Tubes Ltd T 41.40 41.30 -0.24
Usha Martin Ltd. B 22.05 22.00 -0.23
A-1 Acid M 64.65 64.50 -0.23
Dabur India A 517.00 515.80 -0.23
Machino Plastics X 67.00 66.85 -0.22
WPIL Ltd. X 452.90 451.90 -0.22
Foods & Inns X 47.60 47.50 -0.21
Vardhman Holdings B 1,262.60 1,260.00 -0.21
Jubilant Industries B 135.05 134.80 -0.19
Seshasayee Paper B 131.10 130.85 -0.19
Sterling Guarant XT 5.13 5.12 -0.19
GEE Ltd. X 26.05 26.00 -0.19
Nilkamal Ltd. A 1,310.00 1,307.70 -0.18
Agri-Tech (India) B 28.05 28.00 -0.18
Star Cement A 83.95 83.80 -0.18
Dredging Corpora B 247.45 247.00 -0.18
Mahindra Logistics L A 338.35 337.75 -0.18
Gandhi Special B 211.00 210.65 -0.17
AstraZeneca Pharma I A 4,292.65 4,285.15 -0.17
Ugro Capital X 90.00 89.85 -0.17
HPL Electric & Power B 29.50 29.45 -0.17
Excel Industries B 916.30 914.85 -0.16
Shree Rama Newsprint B 12.81 12.79 -0.16
Rites Ltd. A 240.80 240.45 -0.15
Asian Hotels (West) B 252.35 252.00 -0.14
Tiger Logistics (Ind B 34.80 34.75 -0.14
Niyogin Fintech X 72.65 72.55 -0.14
Prabhat Technologies B 351.75 351.30 -0.13
Bata India A 1,362.15 1,360.40 -0.13
Rossari Biotech B 791.90 790.90 -0.13
Dilip Buildcon Ltd. A 334.00 333.55 -0.13
Hindusthan Urban Inf X 799.95 799.00 -0.12
ITC Ltd. A 167.85 167.65 -0.12
Shriram Trans.Fi A 666.60 665.80 -0.12
Grindwell Norton A 544.80 544.20 -0.11
Pfizer Ltd. A 5,003.30 4,997.60 -0.11
GE T&D India A 87.50 87.40 -0.11
Karnataka Bank A 43.75 43.70 -0.11
Kilitch Drugs(I) B 98.10 98.00 -0.10
Ratnamani Metals A 1,285.50 1,284.25 -0.10
Sudarshan Chem. A 473.15 472.90 -0.05
Bharat Bijlee B 672.35 672.00 -0.05
TVS Electronics B 94.50 94.45 -0.05
Balmer Lawrie & A 103.30 103.25 -0.05
Pioneer Distille B 101.90 101.85 -0.05
PNB Housing Finance A 364.15 364.00 -0.04
Morganite Crucible ( X 877.50 877.20 -0.03
Sundaram Clayton B 1,678.35 1,678.00 -0.02
Berger Paints I A 605.55 605.40 -0.02

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips