rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 28 Oct, 15:59

Gainers

Daily
Weekly
Monthly

Losers

Daily
Weekly
Monthly
All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Raghuvir Synth. X 1,204.60 146.40 -87.85
R&B Denims Ltd. B 176.60 33.90 -80.80
IRCTC A 4,621.85 913.75 -80.23
Godawari Power & Isp T 1,362.05 359.70 -73.59
Indo National B 1,007.60 508.50 -49.53
Kaarya Facilities M 30.50 19.60 -35.74
Patel Integrated Log B 22.95 16.45 -28.32
Narayani Steels B 29.95 22.65 -24.37
Promax Power MT 15.44 12.50 -19.04
SBL Infratech MT 69.00 56.00 -18.84
Paras Defence T 1,211.50 986.90 -18.54
Gopala Polyplast Z 998.45 813.30 -18.54
Kintech Renewables L XT 219.10 178.55 -18.51
White Organic Retail T 202.00 164.60 -18.51
Equippp Social Impac T 158.85 129.50 -18.48
Neil Industries X 11.82 9.64 -18.44
York Exports Lim XT 54.80 44.70 -18.43
Worth Investment XT 44.50 36.30 -18.43
Unison Metals Ltd. XT 73.00 59.55 -18.42
Taaza International XT 63.55 51.85 -18.41
Asian Petroprod XT 59.20 48.30 -18.41
Globus Power Gen XT 84.85 69.25 -18.39
Ducon Infratech T 12.57 10.26 -18.38
Vaksons Automobiles B 58.50 47.75 -18.38
Abhinav Capital Serv XT 75.65 61.75 -18.37
Fraser & Company X 10.08 8.23 -18.35
IRB Infrastructure A 293.15 239.35 -18.35
SREI Infrastructure T 4.47 3.65 -18.34
Pan Electronics XT 62.75 51.25 -18.33
Natural Biocon (I) XT 29.20 23.85 -18.32
Shivansh Finserve XT 3.61 2.95 -18.28
Adinath Textile XT 40.75 33.30 -18.28
Systematix Secur Z 6.46 5.28 -18.27
Apoorva Leasing Fina X 41.60 34.00 -18.27
Filatex Fashions XT 5.15 4.21 -18.25
LWS Knitwear XT 25.75 21.05 -18.25
Looks Health Service XT 21.40 17.50 -18.22
Ajel Ltd. Z 7.14 5.84 -18.21
NCL Research XT 3.25 2.66 -18.15
Shyamkamal Inves XT 22.05 18.05 -18.14
Chandra Bhagat Pharm M 107.50 88.00 -18.14
Gayatri Highways T 1.16 0.95 -18.10
Thirdwave Financ XT 23.20 19.00 -18.10
Oceanic Foods T 71.90 58.95 -18.01
Mega Nirman & Indust XT 13.42 11.01 -17.96
Bronze Infra Tech Lt XT 3.19 2.62 -17.87
GCM Securities Ltd. M 2.52 2.07 -17.86
TeleCanor Global Ltd XT 6.80 5.60 -17.65
Hind. Motor B 14.14 11.65 -17.61
D B Realty Ltd. B 44.40 36.65 -17.45
Mefcom Capital M X 16.79 13.87 -17.39
Wagend Infra Venture X 1.39 1.15 -17.27
Viaan Industries X 1.05 0.87 -17.14
Garware Syntheti X 15.30 12.69 -17.06
Shivagrico Imple XT 12.40 10.29 -17.02
Sharanam Infra XT 1.06 0.88 -16.98
Almondz Global Secur B 148.00 123.00 -16.89
IM+ Capitals X 86.55 72.00 -16.81
Toyam Industries XT 2.83 2.36 -16.61
Kavveri Telecom Prod T 7.79 6.50 -16.56
Supreme Holdings X 12.00 10.05 -16.25
Crestchem Ltd. XT 42.50 35.60 -16.24
Mercator Ltd. T 1.62 1.36 -16.05
Indo Count Inds. A 279.25 234.60 -15.99
Transglobe Foods X 104.00 87.70 -15.67
Raja Bahadur Interna XT 6,201.00 5,229.00 -15.67
Asya Infosoft X 9.12 7.70 -15.57
Indian Bright Steel XT 13.55 11.45 -15.50
Gravity (India) XT 5.13 4.34 -15.40
Imagicaaworld Entert B 13.28 11.25 -15.29
GSB Finance Lt X 10.95 9.30 -15.07
Delta Manufacturing B 72.40 61.55 -14.99
RPSG Ventures A 899.40 764.95 -14.95
Ladam Affordable XT 4.03 3.43 -14.89
Ritco Logistics M 44.80 38.15 -14.84
Rail Vikas Nigam A 43.05 36.70 -14.75
Duncan Engineering X 203.00 173.10 -14.73
Beryl Securities XT 8.69 7.41 -14.73
Suncity Syntheti XT 8.20 7.00 -14.63
Navketan Merchants XT 2.12 1.81 -14.62
Sword-Edge Commer X 0.55 0.47 -14.55
Vishwaraj Sugar Ind B 43.15 36.90 -14.48
Svaraj Trd & Age X 11.20 9.58 -14.46
Shree Rajeshwara XT 2.01 1.72 -14.43
EPIC Energy Ltd. X 6.12 5.24 -14.38
Securekloud Tech B 181.30 155.45 -14.26
PVV Infra XT 6.39 5.48 -14.24
Sika Interplant X 669.00 573.85 -14.22
Suvidhaa Infoserve B 15.15 13.00 -14.19
IL&FS Transportation Z 3.90 3.35 -14.10
Resonance Spec. X 219.75 188.90 -14.04
Galaxy Cloud Kitchen X 24.05 20.70 -13.93
Sterling Greenwoods X 22.00 18.95 -13.86
Essar Securities X 4.26 3.67 -13.85
Amrit Corp. X 1,043.00 899.00 -13.81
Superior Industrial XT 21.10 18.20 -13.74
Minolta Finance Z 2.19 1.89 -13.70
Arunjyoti Bio Ventur XT 18.15 15.70 -13.50
Swasti Vinayaka Art X 4.37 3.78 -13.50
Velan Hotels Lim X 4.30 3.72 -13.49
Brijlaxmi Leasin X 1.95 1.69 -13.33
Wanbury T 77.00 66.80 -13.25
Sagar Productions X 2.88 2.50 -13.19
Prevest Denpro MT 265.00 230.40 -13.06
Ami Organics B 1,203.15 1,046.25 -13.04
Hind. NationalGl T 31.90 27.75 -13.01
Lohia Securities Ltd XT 140.20 122.00 -12.98
Dish TV India Ltd. A 18.90 16.45 -12.96
Sahyadri Industries X 660.50 574.95 -12.95
Innovative Ideals M 7.83 6.82 -12.90
Tinna Rubber and Inf X 134.30 117.00 -12.88
Vivanta Industries XT 16.70 14.55 -12.87
Adarsh Plant Pro X 9.65 8.41 -12.85
SE Power B 11.64 10.15 -12.80
Prakash Steelage Ltd B 2.84 2.48 -12.68
Swadeshi Polytex XT 4.58 4.00 -12.66
GayatriSugars XT 3.32 2.90 -12.65
BKV Industries Ltd. XT 7.44 6.50 -12.63
Techindia Nirman Ltd B 6.43 5.62 -12.60
Dhani Services B 207.00 181.20 -12.46
Apollo Finvest X 538.00 471.00 -12.45
Unique Organics X 15.75 13.79 -12.44
Chandra Prabhu I XT 156.50 137.10 -12.40
Mayukh Dealtrade X 46.00 40.35 -12.28
SGN Telecoms Ltd. XT 0.57 0.50 -12.28
Mahaveer Infoway Ltd Z 5.86 5.15 -12.12
Phaarmasia Ltd. XT 31.80 28.00 -11.95
Jupiter Infomedia Lt X 25.95 22.85 -11.95
Goldcrest Corp X 186.20 164.00 -11.92
Deccan Gold Mines X 23.50 20.70 -11.91
Suven Life Sciences A 110.80 97.60 -11.91
Arfin India X 80.55 71.00 -11.86
Norris Medicines X 13.33 11.75 -11.85
TCM Ltd. X 83.95 74.00 -11.85
Ramasigns Industries X 5.18 4.57 -11.78
Aarnav Fashions X 82.00 72.40 -11.71
Subhash Silk Mil XT 25.65 22.65 -11.70
Adani Power Ltd. T 117.15 103.55 -11.61
NMS Resources Global XT 30.65 27.10 -11.58
Omkar Speciality Che B 22.95 20.30 -11.55
Genus Prime Infra Lt XT 8.51 7.53 -11.52
Vivimed Labs B 20.10 17.80 -11.44
Earum Pharmaceutical B 81.35 72.05 -11.43
Tiaan Consumer X 9.98 8.85 -11.32
Incap Ltd. XT 28.35 25.15 -11.29
California Softw T 34.15 30.30 -11.27
Globe Commercials XT 35.30 31.35 -11.19
Sical Logistics B 17.30 15.37 -11.16
KCL Infra Projects XT 2.25 2.00 -11.11
MFL India X 0.45 0.40 -11.11
Jaiprakash Power Ven B 4.96 4.41 -11.09
ISMT Ltd. T 34.75 30.90 -11.08
Tasty Dairy Speciali B 28.50 25.35 -11.05
Coffee Day Enterpris B 39.90 35.50 -11.03
Nelco Ltd A 822.45 732.60 -10.92
Dynamic Portfoli X 9.62 8.58 -10.81
RCI Industries & Tec B 9.49 8.47 -10.75
G R Infraprojects B 2,158.45 1,927.05 -10.72
Shalby B 168.00 150.00 -10.71
Onelife Capital Adv T 18.25 16.30 -10.68
MSR India XT 14.10 12.60 -10.64
Mid India Indust XT 4.14 3.70 -10.63
Simbhaoli Sugars T 24.95 22.30 -10.62
Poddar Housing B 205.95 184.25 -10.54
Vaibhav Global A 698.35 625.00 -10.50
AMD Industries Ltd. B 38.85 34.80 -10.42
Simmonds Marshal X 69.55 62.30 -10.42
Pooja Entertainment XT 182.00 163.05 -10.41
JPT Securities XT 10.10 9.05 -10.40
Eiko Lifesciences XT 94.35 84.55 -10.39
NRB Industrial Beari B 27.90 25.00 -10.39
Surana Solar B 20.04 17.96 -10.38
Inter Globe Fin. XT 15.90 14.25 -10.38
Sasken Technologies A 1,400.00 1,254.80 -10.37
Uniroyal Marine XT 12.06 10.81 -10.36
Diggi Multitrade M 14.50 13.00 -10.34
Kaira Can Co. X 3,050.00 2,735.00 -10.33
BNR Udyog X 18.40 16.50 -10.33
Goodluck India B 323.30 290.00 -10.30
Seven Hill Industrie X 0.39 0.35 -10.26
Bhagawati Oxygen XT 38.65 34.70 -10.22
Starlite Compone Z 2.37 2.13 -10.13
Setubandhan Infra T 1.29 1.16 -10.08
KBS India L X 5.56 5.00 -10.07
IndiaMART InterMESH A 7,938.35 7,138.85 -10.07
Systematix Corpo X 433.45 390.00 -10.02
Pradhin X 57.90 52.10 -10.02
Aashka Hospitals M 45.50 40.95 -10.00
Nilachal Refrctr X 33.00 29.70 -10.00
Sagarsoft (India) X 216.65 195.00 -9.99
Nxtdigital L B 429.00 386.20 -9.98
Gita Renew. Energy XT 297.90 268.20 -9.97
Deep Industries B 147.50 132.80 -9.97
Prismx Global Ventur XT 10.55 9.50 -9.95
Otco Internation X 9.96 8.97 -9.94
Sheetal Diamonds XT 29.89 26.92 -9.94
BPL Ltd. B 111.80 100.70 -9.93
Mahavir Industries XT 1.21 1.09 -9.92
Kuwer Industries XT 6.46 5.82 -9.91
Ikab Securities X 52.00 46.85 -9.90
Ind-Swift L T 13.07 11.78 -9.87
Parsharti Investment X 6.10 5.50 -9.84
NDA Securities X 32.60 29.40 -9.82
Hanman Fit M 1.94 1.75 -9.79
Indus Towers A 302.55 272.95 -9.78
Surya Roshni Ltd A 680.10 613.80 -9.75
Yogi Infra Projects X 5.55 5.01 -9.73
Gujarat Metallic Z 21.82 19.70 -9.72
ICICI Securities A 791.00 714.15 -9.72
Eco Recycling XT 100.50 90.75 -9.70
Adani Enterprises Lt A 1,542.60 1,392.95 -9.70
Sheshadri Industries X 5.47 4.94 -9.69
Steel Strips Infrast XT 39.30 35.50 -9.67
VirtualSoft Systems XT 2.59 2.34 -9.65
Solid Containers X 42.50 38.40 -9.65
Pankaj Polymers X 4.98 4.50 -9.64
Tata Chemicals A 987.60 892.50 -9.63
Adani Ports & Speci A 761.80 688.45 -9.63
Sudal Industries X 5.75 5.20 -9.57
Shri Venkatesh Refin MT 48.10 43.50 -9.56
Hisar Spinning P 36.60 33.10 -9.56
7NR Retail Ltd. B 14.12 12.77 -9.56
Shree Metalloys XT 26.15 23.65 -9.56
Prataap Snacks A 758.70 686.50 -9.52
Ellora Trading Ltd. XT 16.80 15.20 -9.52
Kobo Biotech Z 5.67 5.13 -9.52
Prajay Engineers T 17.85 16.15 -9.52
Bhatia Communication B 199.00 180.05 -9.52
SITI Networks B 2.00 1.81 -9.50
Vision Cinemas L XT 2.22 2.01 -9.46
Genesys Int.Corp. B 255.05 230.95 -9.45
Ashirwad Steels X 9.95 9.01 -9.45
Alka India Ltd. Z 1.06 0.96 -9.43
NEO Infracon X 26.50 24.00 -9.43
QGO Finance XT 27.15 24.60 -9.39
Tuni Textile Mil Z 1.71 1.55 -9.36
Elegant Floricul X 2.99 2.71 -9.36
Ruttonsha Intl. X 88.90 80.60 -9.34
Gorani Industrie X 27.30 24.75 -9.34
Vertex Securitie XT 2.36 2.14 -9.32
SSPDL Ltd. X 16.15 14.65 -9.29
Best Eastern Hot X 27.55 25.00 -9.26
Integra Telecom XT 53.75 48.80 -9.21
Roopa Industries X 18.50 16.80 -9.19
Libord Finance Ltd. X 4.03 3.66 -9.18
Paisalo Digital L A 1,031.90 937.15 -9.18
Texmaco Rail & Engin A 36.00 32.70 -9.17
Hind.ConstructionCo. A 10.36 9.41 -9.17
MPDL XT 12.55 11.40 -9.16
SW Investments XT 60.50 55.00 -9.09
Vinyoflex XT 27.50 25.00 -9.09
Duropack Ltd XT 29.70 27.00 -9.09
Khaitan (India) B 36.35 33.05 -9.08
Bridge Securitie XT 44.10 40.10 -9.07
Atlas Jewellery Z 45.25 41.15 -9.06
Trident Texofab B 47.80 43.50 -9.00
Promact Impex X 2.45 2.23 -8.98
Kirloskar Ferrou B 261.05 237.70 -8.94
Apollo Pipes A 1,860.90 1,695.00 -8.92
Aryaman Financia X 49.40 45.00 -8.91
Scandent Imaging XT 21.90 19.95 -8.90
Sterlite Technologie A 300.75 274.10 -8.86
Oriental Aromatics B 853.20 778.00 -8.81
INEOS Styrolution B 1,591.25 1,451.00 -8.81
Waaree Technologies M 130.50 119.00 -8.81
Kanani Industries Lt T 8.40 7.66 -8.81
Mini Diamonds XT 12.06 11.00 -8.79
CL Educate B 100.20 91.40 -8.78
The Byke Hospitality B 38.35 35.00 -8.74
Sanjivani parant XT 27.50 25.10 -8.73
Rites Ltd. A 310.05 283.05 -8.71
Brawn Biotech XT 22.40 20.45 -8.71
Sicagen India X 23.60 21.55 -8.69
Manaksia Coated Meta B 19.82 18.10 -8.68
Mahalaxmi Rubtec X 80.75 73.75 -8.67
Oasis Securities X 43.90 40.10 -8.66
Terrascope Ventures X 2.66 2.43 -8.65
Medinova Diagnostic XT 49.90 45.60 -8.62
JSW Energy Ltd. T 380.95 348.30 -8.57
Snowman Logistics Lt A 44.40 40.60 -8.56
Vadilal Indus. B 1,105.40 1,011.00 -8.54
Jaihind Synthetics XT 5.40 4.94 -8.52
Lotus Eye Hospital T 45.30 41.45 -8.50
Zodiac Ventures XT 29.50 27.00 -8.47
Moongipa Capital XT 11.70 10.71 -8.46
Anjani Finance Ltd. X 5.08 4.65 -8.46
Celebrity Fashions L B 10.69 9.79 -8.42
Odyssey Corporation X 5.11 4.68 -8.41
Palm Jewels T 22.00 20.15 -8.41
Huhtamaki India A 260.00 238.15 -8.40
Windsor Machines B 31.00 28.40 -8.39
Himadri Speciality A 55.50 50.85 -8.38
Wires and Fabriks (S X 80.80 74.05 -8.35
Vikas Lifecare T 4.09 3.75 -8.31
Neueon Towers T 2.29 2.10 -8.30
ITD Cementation Indi A 87.00 79.80 -8.28
RDB Rasayans Ltd. X 78.50 72.00 -8.28
Indiabulls Housing F A 229.65 210.65 -8.27
Gensol Engineering M 95.70 87.80 -8.25
PTC India Financial A 21.25 19.50 -8.24
Krsnaa Diagnostics B 701.75 644.00 -8.23
P G Industry Ltd XT 6.10 5.60 -8.20
Sagar Cements A 290.80 267.00 -8.18
GTL Infrastructure T 1.59 1.46 -8.18
InformedTechnologies X 35.45 32.55 -8.18
Indo Euro Indchem XT 11.00 10.10 -8.18
Asahi Songwon Colors B 335.20 307.85 -8.16
West Leisure Resorts XT 181.00 166.30 -8.12
Visa Steel B 16.66 15.31 -8.10
Speciality Restauran B 98.90 90.90 -8.09
MCX A 1,798.35 1,653.65 -8.05
RR Metalmakers India X 43.50 40.00 -8.05
Xpro India Ltd. B 589.40 542.00 -8.04
Ramco Systems Lt A 454.85 418.30 -8.04
Bharat Gears B 174.70 160.65 -8.04
P G Foils Ltd X 423.05 389.10 -8.03
Paragon Finance X 17.45 16.05 -8.02
Nagreeka Capital & I B 8.25 7.59 -8.00
Gajra Bevel Gear XT 2.50 2.30 -8.00
Goyal Associates XT 3.63 3.34 -7.99
Blue Chip Tex In X 148.90 137.00 -7.99
Coforge A 5,419.70 4,990.00 -7.93
Hilton Metal Forging B 13.74 12.65 -7.93
Margo Finance XT 24.00 22.10 -7.92
Kapashi Commerci X 62.70 57.75 -7.89
Visagar Financial XT 1.52 1.40 -7.89
Tyroon Tea Compa X 102.00 93.95 -7.89
HIL A 4,910.00 4,522.95 -7.88
Deepak Nitrite A 2,436.70 2,245.85 -7.83
Niyogin Fintech X 115.00 106.00 -7.83
Ashima Ltd. B 17.90 16.50 -7.82
Rubra Medicament XT 3.20 2.95 -7.81
Country Condo's B 3.46 3.19 -7.80
Anant Raj Ltd. T 67.50 62.25 -7.78
Oswal Yarns Limi XT 6.18 5.70 -7.77
Energy Developme B 10.87 10.03 -7.73
Seya Industries B 59.60 55.00 -7.72
Jainco Projects XT 4.02 3.71 -7.71
Fruition Venture Ltd XT 10.50 9.69 -7.71
Indo Asia Finance XT 8.70 8.03 -7.70
Golden Tobacco Ltd. B 153.90 142.05 -7.70
Bandhan Bank A 323.35 298.55 -7.67
Themis Medicare Ltd. B 910.00 840.25 -7.66
Veritas (India) Ltd. XT 137.40 126.90 -7.64
Thomas Cook (I) A 77.40 71.50 -7.62
Flexituff Ventures B 15.62 14.43 -7.62
Accelya Solutions In A 1,310.65 1,210.85 -7.61
Saksoft Ltd. B 998.55 922.65 -7.60
Crown Tours XT 25.00 23.10 -7.60
Biogen Pharmachem XT 0.66 0.61 -7.58
Genus Power Infrastr B 72.05 66.60 -7.56
NCC A 76.95 71.15 -7.54
N G Industries Ltd. X 53.80 49.75 -7.53
IMP Powers B 12.79 11.83 -7.51
Shreyas Intermed XT 5.47 5.06 -7.50
Swelect Energy Syste B 264.85 245.00 -7.49
Omkar Overseas L XT 2.27 2.10 -7.49
ITL Industries X 155.10 143.50 -7.48
Aarti Surfactants B 1,381.10 1,278.00 -7.47
Gayatri Projects B 41.50 38.40 -7.47
Ozone World X 7.78 7.20 -7.46
Ladderup Finance X 23.45 21.70 -7.46
Valiant Communic X 92.50 85.65 -7.41
Five X Tradecom XT 0.81 0.75 -7.41
Shri Jagdamba Poly XT 1,112.00 1,029.65 -7.41
Compucom Softwr B 17.01 15.75 -7.41
MSTC A 456.25 422.60 -7.38
Riga Sugar Company XT 7.59 7.03 -7.38
Urja Global B 7.61 7.05 -7.36
Ponni Sugars (Erode) T 248.25 230.00 -7.35
Nippon Life AMC A 448.85 416.00 -7.32
Oriental Trimex B 9.72 9.01 -7.30
Lactose (India) X 40.45 37.50 -7.29
Burger King India B 162.80 150.95 -7.28
ABB Power Products A 2,440.70 2,263.95 -7.24
Axis Bank Ltd. A 816.90 757.80 -7.23
YES Bank Ltd. A 13.73 12.74 -7.21
Superior Finlease X 91.00 84.45 -7.20
HIM Teknoforge X 112.45 104.35 -7.20
Trident Ltd. A 40.55 37.65 -7.15
RLF Ltd. XT 4.20 3.90 -7.14
Igarashi Motors Indi A 556.00 516.35 -7.13
RMC Switchgears M 29.50 27.40 -7.12
Global Capital Mark Z 4.09 3.80 -7.09
Peeti Securities XT 13.86 12.88 -7.07
JSW Ispat Special T 31.10 28.90 -7.07
DB (International) T 17.70 16.45 -7.06
Ramkrishna Forgings A 1,201.05 1,116.55 -7.04
Vedanta A 324.00 301.20 -7.04
Virtual Global Edu X 0.57 0.53 -7.02
Indo-City Infotech L XT 4.28 3.98 -7.01
Prakash Indus. A 70.60 65.65 -7.01
Ujaas Energy B 3.28 3.05 -7.01
Denis Chem Lab L X 71.50 66.50 -6.99
LCC Infotech B 1.86 1.73 -6.99
GHCL A 449.30 417.90 -6.99
NoidaTollBridge B 7.31 6.80 -6.98
GSS Infotech B 86.00 80.00 -6.98
Indian Energy Exchan A 764.20 710.95 -6.97
Rodium Realty L X 69.80 64.95 -6.95
Modi Rubber T 86.40 80.40 -6.94
Seacoast Shipping Se X 198.00 184.30 -6.92
Mahindra Holidays A 248.95 231.75 -6.91
Ortin Laborator. B 33.30 31.00 -6.91
ACI Infocom Ltd. XT 1.45 1.35 -6.90
La Tim Metal & Ind X 77.00 71.70 -6.88
Karda Constructions T 21.15 19.70 -6.86
Marg Techno Projects X 10.49 9.77 -6.86
Raasi Refrac. XT 8.32 7.75 -6.85
McNally Bharat E T 7.03 6.55 -6.83
Kridhan Infra B 4.83 4.50 -6.83
Ruchi Soya Inds. B 1,015.00 945.80 -6.82
MMTC Ltd. A 45.55 42.45 -6.81
Acrow India X 133.60 124.50 -6.81
Freshtrop Fruits X 100.75 93.90 -6.80
Cravatex X 364.80 340.05 -6.78
Avantel Ltd. X 862.60 804.20 -6.77
Rane Engine Valve Lt B 288.40 268.90 -6.76
Southern Latex XT 11.99 11.18 -6.76
Jump Networks B 7.72 7.20 -6.74
Goenka Diamond & Jew Z 1.19 1.11 -6.72
Bajaj Electricals A 1,210.00 1,128.65 -6.72
Century Textiles A 847.80 790.80 -6.72
Arshiya B 30.55 28.50 -6.71
Landmark Property De T 4.62 4.31 -6.71
Mitsu Chem Plast B 269.00 250.95 -6.71
Filatex India B 104.50 97.50 -6.70
BAG Films & Media B 2.99 2.79 -6.69
Vandana Knitwear XT 1.50 1.40 -6.67
IVP B 115.65 107.95 -6.66
India Nippon Ele B 414.15 386.60 -6.65
Tera Software T 51.85 48.40 -6.65
Syngene Internationa A 579.50 541.00 -6.64
Avonmore Capital X 49.00 45.75 -6.63
Brady & Morris E X 117.25 109.50 -6.61
Privi Speciality Che A 1,710.00 1,597.00 -6.61
Megasoft Ltd. T 18.90 17.65 -6.61
Kiran Vyapar X 130.55 121.95 -6.59
GBL Industries XT 3.95 3.69 -6.58
Vaswani Industries L B 16.73 15.63 -6.58
Incredible Industrie T 26.60 24.85 -6.58
Indiabulls Real Esta A 162.75 152.05 -6.57
JBF Industries T 22.85 21.35 -6.56
Bampsl Securitie XT 3.21 3.00 -6.54
Polo Hotels Z 6.61 6.18 -6.51
DCW Ltd. B 48.70 45.55 -6.47
M M Forgings Ltd. B 898.35 840.25 -6.47
Syncom Formul. X 10.57 9.89 -6.43
Photoquip (India XT 13.89 13.00 -6.41
Welspun Corp A 136.85 128.10 -6.39
Shish Industries B 70.50 66.00 -6.38
Gini Silk Mills X 50.95 47.70 -6.38
Boston Leasing Z 3.45 3.23 -6.38
Magellanic Cloud XT 62.05 58.10 -6.37
MT Educare Ltd. B 8.64 8.09 -6.37
Paramone Concepts X 23.55 22.05 -6.37
GMM Pfaudler Ltd A 4,947.00 4,632.00 -6.37
Apollo TriCoat Tubes A 776.10 726.70 -6.37
Ashoka Buildcon Ltd. A 112.60 105.45 -6.35
Dilip Buildcon Ltd. A 646.90 605.90 -6.34
Span Divergent X 13.75 12.88 -6.33
Martin Burn Ltd. X 41.10 38.50 -6.33
Arman Financial Serv A 989.00 926.50 -6.32
Subros Ltd. A 383.25 359.20 -6.28
Chembond Chemica B 223.30 209.30 -6.27
SinclairsHotels X 80.05 75.05 -6.25
Shree Ganesh Ela XT 20.30 19.05 -6.16
FCS Software Sol.Ltd T 1.46 1.37 -6.16
Torrent Pharmac A 2,968.40 2,786.15 -6.14
Indo Borax X 167.15 156.90 -6.13
Geojit Financial B 87.45 82.10 -6.12
CDG Petchem X 21.25 19.95 -6.12
Refex Industries B 138.90 130.40 -6.12
Acewin Agriteck M 4.93 4.63 -6.09
Paramount Commun T 12.50 11.74 -6.08
Premier Synth. XT 22.25 20.90 -6.07
Lyka Labs B 97.95 92.00 -6.07
A Infrastructure X 33.00 31.00 -6.06
Astron Paper & Board B 53.65 50.40 -6.06
Polyspin Exports X 78.40 73.65 -6.06
SAL Steel T 9.59 9.01 -6.05
Agro Tech Foods Ltd. A 1,054.90 991.05 -6.05
Zenith Exports L B 89.35 83.95 -6.04
Krebs Biochemicals & B 164.00 154.10 -6.04
Ipca Laboratorie A 2,261.00 2,124.70 -6.03
Indian Railway Fin B 25.75 24.20 -6.02
Odyssey Technolo X 44.95 42.25 -6.01
Visaka Indus. B 642.55 604.00 -6.00
Regency Trust Lt X 1.50 1.41 -6.00
Railtel Corporation B 137.00 128.80 -5.99
Cubex Tubings Lt B 23.40 22.00 -5.98
Anmol India B 156.40 147.10 -5.95
Cyber Media (India) T 9.75 9.17 -5.95
AXISCADES Technologi B 85.05 80.00 -5.94
Omansh Enterprises XT 1.35 1.27 -5.93
Gyscoal Alloys Ltd. B 2.36 2.22 -5.93
Sumeru Industries Lt XT 1.52 1.43 -5.92
Punj. NationlBak A 43.95 41.35 -5.92
Raj Oil Mills Ltd. B 88.10 82.90 -5.90
Praveg Communication X 124.00 116.70 -5.89
Kanpur Plasti. B 180.00 169.40 -5.89
Inventure Growth & S B 2.55 2.40 -5.88
Times Guaranty B 48.50 45.65 -5.88
Reliance Capital B 19.60 18.45 -5.87
Morarka Finance X 75.80 71.35 -5.87
Bharat Petroleum A 447.20 421.00 -5.86
Kilitch Drugs(I) B 164.00 154.40 -5.85
Asian Hotels (West) B 280.45 264.05 -5.85
Siel Financial S XT 18.05 17.00 -5.82
Thangamayil Jeweller B 1,346.35 1,267.95 -5.82
Rajshree Sugars B 24.90 23.45 -5.82
Starteck Finance X 126.30 118.95 -5.82
Optiemus Infracom T 314.45 296.15 -5.82
Spice Islands Ap XT 6.89 6.49 -5.81
Camex Ltd. X 32.70 30.80 -5.81
Mazagon Dock Ship B 274.00 258.10 -5.80
Coal India A 176.75 166.50 -5.80
Darjeeling Ropeway XT 4.15 3.91 -5.78
Summit Securities B 748.30 705.10 -5.77
J Kumar Infraproject A 163.10 153.70 -5.76
SML Isuzu Ltd. A 736.00 693.65 -5.75
Nitin Fire Protectio Z 1.22 1.15 -5.74
Tata Communications A 1,387.50 1,307.85 -5.74
Elixir Capital XT 41.80 39.40 -5.74
Choksi Imaging X 40.95 38.60 -5.74
Integra Engineering X 75.30 71.00 -5.71
Poddar Pigments B 334.05 315.00 -5.70
Repco Home Finance L A 294.00 277.25 -5.70
PNB Housing Finance T 526.20 496.40 -5.66
Manaksia Aluminium B 21.25 20.05 -5.65
Golkonda Aluminium Z 22.25 21.00 -5.62
Pharmaids Pharma X 17.27 16.30 -5.62
Generic Engineering B 41.80 39.45 -5.62
Xchanging Solutions B 109.65 103.50 -5.61
Mac Charles X 492.25 464.65 -5.61
Birla Cable T 89.95 84.90 -5.61
Kirloskar Oil Engine A 223.20 210.70 -5.60
Mirza International B 63.40 59.85 -5.60
Sun Pharma Advanced A 285.20 269.30 -5.58
Garment Mantra Life B 146.15 138.00 -5.58
Smartlink Holdings B 121.65 114.90 -5.55
Federal Bank A 104.05 98.30 -5.53
Diksha Greens M 2.54 2.40 -5.51
Swastika Investmart X 137.60 130.05 -5.49
63 Moons Technologie B 97.45 92.10 -5.49
Indo Amines Limi XT 212.50 200.85 -5.48
Vardhman Concrete XT 7.67 7.25 -5.48
G G Dandekar Machine X 79.35 75.00 -5.48
Responsive Industrie A 120.60 114.00 -5.47
Vipul Ltd. B 28.40 26.85 -5.46
Skyline Millars XT 10.27 9.71 -5.45
Pil Italica Lifestyl B 7.15 6.76 -5.45
HDFC AMC A 2,781.55 2,630.10 -5.44
NMDC Ltd. A 142.50 134.75 -5.44
KM Sugar Mills B 25.80 24.40 -5.43
HCL Infosystem B 13.47 12.74 -5.42
HLV L B 11.25 10.64 -5.42
Punj Lloyd Z 1.85 1.75 -5.41
Muzali Arts XT 3.33 3.15 -5.41
Bharat Wire Ropes Lt T 60.95 57.65 -5.41
Affle (India) T 1,098.45 1,039.15 -5.40
Vodafone Idea L A 10.25 9.70 -5.37
IIFL Securities A 102.50 97.00 -5.37
T T Ltd. B 87.70 83.00 -5.36
S & T Corporation Lt XT 24.30 23.00 -5.35
Kakatiya Textile XT 5.05 4.78 -5.35
Indian Hume Pipe A 201.95 191.15 -5.35
Chandrima Mercantile X 4.12 3.90 -5.34
NRB Bearings Lim A 136.95 129.65 -5.33
HDFC Bank A 1,681.95 1,592.55 -5.32
Bajaj Steel Ind. X 958.00 907.00 -5.32
India Tourism De A 396.25 375.20 -5.31
Paramount Cosmet Z 28.30 26.80 -5.30
Jayshree Chem. XT 9.08 8.60 -5.29
Gujarat Apollo Indus B 231.10 218.90 -5.28
Active Clothing Co M 22.75 21.55 -5.27
Suryachakra Power Co Z 1.14 1.08 -5.26
Nalwa Sons Investmen B 1,754.70 1,662.60 -5.25
Chennai Meenakshi Mu XT 22.00 20.85 -5.23
TAAL Enterprises X 1,292.55 1,225.00 -5.23
Bhagyanagar India Lt B 49.70 47.10 -5.23
Super Bakers (India) X 9.97 9.45 -5.22
Tarai Foods Limi XT 6.51 6.17 -5.22
Intellivate Cap. Adv XT 6.32 5.99 -5.22
Asso. Alcohols B 566.25 536.70 -5.22
Indag Rubber X 81.70 77.45 -5.20
Trans Financial XT 15.40 14.60 -5.19
Universal Starch XT 95.00 90.10 -5.16
Ceat Ltd. A 1,329.60 1,261.00 -5.16
IEL Ltd XT 24.25 23.00 -5.15
Solara Active Pharma A 1,337.30 1,268.45 -5.15
Paos Industries X 4.29 4.07 -5.13
Regent Enterprises X 1.95 1.85 -5.13
Viceroy Hotels L Z 4.09 3.88 -5.13
Heranba Industries L B 750.00 711.60 -5.12
Jatalia Global Vent XT 4.10 3.89 -5.12
NTPC A 144.90 137.50 -5.11
Emerald Leisures XT 89.20 84.65 -5.10
Suncare Traders B 0.59 0.56 -5.08
Nureca Ltd B 1,803.00 1,711.50 -5.07
Cella Space Ltd. Z 5.53 5.25 -5.06
JaiprakashAssociates T 8.91 8.46 -5.05
Zenlabs Ethica X 33.75 32.05 -5.04
Va Tech Wabag A 336.50 319.55 -5.04
Sunil Healthcare X 41.80 39.70 -5.02
P H Capital Ltd. XT 73.70 70.00 -5.02
Hindustan Aeronautic A 1,327.05 1,260.60 -5.01
Expo Gas Contain X 6.78 6.44 -5.01
Brooks Laboratories B 123.85 117.65 -5.01
Himalaya Food Inter X 17.95 17.05 -5.01
Asian Energy Service X 151.95 144.35 -5.00
Educomp Solutions Z 3.00 2.85 -5.00
Hindustan Bio Scienc X 3.80 3.61 -5.00
Barak Valley Cements T 23.00 21.85 -5.00
Vardhman Polytex T 22.00 20.90 -5.00
Devhari Exports XT 0.60 0.57 -5.00
V R Films & Studios M 402.00 382.00 -4.98
Capital Trade Links X 5.83 5.54 -4.97
Aster DM Healthcare A 193.30 183.70 -4.97
Mawana Sugars Ltd. T 87.70 83.35 -4.96
FDC A 333.30 316.80 -4.95
NPR Finance Limi X 14.15 13.45 -4.95
Nidhi Granites L XT 77.85 74.00 -4.95
Soma Textiles B 7.51 7.14 -4.93
Oceanaa Biotek Ind XT 3.04 2.89 -4.93
Zee Learn Ltd. B 13.63 12.96 -4.92
PTC Industries XT 2,731.30 2,596.90 -4.92
Esab India A 2,381.85 2,265.00 -4.91
Indus Finance X 5.30 5.04 -4.91
Cranex Ltd X 17.35 16.50 -4.90
Lincoln Pharmace A 362.75 345.00 -4.89
Muthoot Finance A 1,565.75 1,489.25 -4.89
iStreet Network X 2.66 2.53 -4.89
PMC Fincorp XT 1.84 1.75 -4.89
Anupam Finserv X 2.05 1.95 -4.88
Ace Men Engg Works XT 11.71 11.14 -4.87
AJR Infra and Toll T 1.44 1.37 -4.86
Calcom Vision XT 60.65 57.70 -4.86
Lypsa Gems & Jewell B 5.15 4.90 -4.85
Greencrest Financial X 5.57 5.30 -4.85
Evexia Lifecare X 13.66 13.00 -4.83
JK Tyre & Industries A 156.50 148.95 -4.82
ITC Ltd. A 236.60 225.20 -4.82
Golechha Global X 7.89 7.51 -4.82
Navkar Urbanstructur XT 40.45 38.50 -4.82
Morganite Crucible ( X 995.00 947.00 -4.82
Mazda Ltd. B 629.90 599.60 -4.81
Camlin Fine Sciences A 178.95 170.35 -4.81
Chambal Brewerie XT 3.12 2.97 -4.81
Parsvnath Developers B 14.18 13.50 -4.80
National Plastic Tec X 69.85 66.50 -4.80
Centerac Technologie XT 2.09 1.99 -4.78
Synergy Green Ind B 147.50 140.45 -4.78
KIC Metaliks XT 53.45 50.90 -4.77
Thakker's Develo X 76.45 72.80 -4.77
Zenotech Laboratorie X 45.05 42.90 -4.77
Pioneer Investco X 32.55 31.00 -4.76
Ambica Agarbathi B 19.00 18.10 -4.74
Veer Global Infracon M 110.00 104.80 -4.73
Shilp Gravures L X 113.10 107.75 -4.73
Simplex Infrastructu B 41.25 39.30 -4.73
A-1 Acid M 201.00 191.50 -4.73
TIL Ltd. B 164.80 157.00 -4.73
Oriental Hotels B 39.25 37.40 -4.71
N K Industries L T 38.30 36.50 -4.70
Srikalahasthi Pipes A 203.25 193.70 -4.70
Cybertech System B 168.45 160.55 -4.69
CG-VAK Software X 192.00 183.00 -4.69
Schneider Electric A 110.05 104.90 -4.68
BGR Energy Systems B 66.20 63.10 -4.68
Union Bank of In A 49.10 46.80 -4.68
Kamdhenu Ispat B 239.85 228.65 -4.67
Premier Capital Serv XT 4.93 4.70 -4.67
J. Taparia Projects XT 1.93 1.84 -4.66
Supreme Inds. A 2,360.00 2,250.00 -4.66
Vipul Organics X 180.40 172.00 -4.66
Kushal L XT 3.87 3.69 -4.65
Inani Securities X 17.25 16.45 -4.64
Century Extru. B 9.06 8.64 -4.64
Sundaram Multi P T 1.94 1.85 -4.64
Route Mobile B 1,986.25 1,894.00 -4.64
Harrisons Malaya B 176.80 168.60 -4.64
Shanthi Gears B 160.75 153.30 -4.63
Everest Kanto Cylind T 114.50 109.20 -4.63
Deep Energy Resource T 44.35 42.30 -4.62
Rallis India A 275.75 263.00 -4.62
Unitech Ltd. Z 1.73 1.65 -4.62
Bharat Seats X 79.05 75.40 -4.62
Minaxi Textiles XT 1.30 1.24 -4.62
Raghav Productivity T 750.05 715.40 -4.62
Sonal Mercantile X 29.30 27.95 -4.61
HDIL Z 4.79 4.57 -4.59
Cyient Ltd. A 1,120.55 1,069.25 -4.58
Mansi Finance XT 20.80 19.85 -4.57
Dhanuka Agritech Ltd A 773.40 738.10 -4.56
Alufluoride Ltd. X 318.60 304.10 -4.55
Integrated Capital X 2.42 2.31 -4.55
Frontline Corp XT 16.50 15.75 -4.55
Apex Frozen Foods A 279.50 266.85 -4.53
Suzlon Energy Ltd. A 7.06 6.74 -4.53
Ashapura Min. Lt T 113.80 108.65 -4.53
Garware Tech. Fibres A 3,504.70 3,346.00 -4.53
Wockhardt Ltd. A 447.60 427.35 -4.52
Nicco Parks & Re X 48.70 46.50 -4.52
Zuari Agro Chemicals T 119.40 114.00 -4.52
National Alumini A 103.20 98.55 -4.51
Shivam Autotech Ltd. B 27.85 26.60 -4.49
Som Distilleries B 43.55 41.60 -4.48
Ind Bank Housing B 33.45 31.95 -4.48
Abirami Financia Z 3.35 3.20 -4.48
DIC India B 447.55 427.55 -4.47
Kirloskar Elect B 22.40 21.40 -4.46
Kama Holdings Ltd. A 10,401.00 9,937.85 -4.45
Fervent Synergies L X 16.85 16.10 -4.45
India Gelatine & X 134.00 128.05 -4.44
Indian Bank A 182.45 174.35 -4.44
Shyam Telecom T 10.15 9.70 -4.43
Strides Pharma Scien A 547.90 523.65 -4.43
Misquita Engineering M 27.10 25.90 -4.43
Kanchi Karpooram X 920.10 879.30 -4.43
Bhakti Gems and Jewe B 14.75 14.10 -4.41
Kaushalya Infrastruc B 2.50 2.39 -4.40
Mangalam Drugs B 140.95 134.75 -4.40
Bank of Maharash A 21.65 20.70 -4.39
BLB Ltd. B 11.17 10.68 -4.39
Cox & Kings L Z 1.60 1.53 -4.38
Gowra Leasing & XT 20.55 19.65 -4.38
Gallantt Metal B 74.25 71.00 -4.38
Rico Auto Inds. A 44.55 42.60 -4.38
Sunedison Infrastruc X 71.10 68.00 -4.36
Bengal & Assam Compa B 2,226.85 2,130.00 -4.35
Bombay Dyeing A 97.80 93.55 -4.35
Jindal Hotels X 34.50 33.00 -4.35
Sudarshan Chem. A 606.20 579.85 -4.35
Prima Agro Ltd. XT 37.95 36.30 -4.35
Real Strips X 7.84 7.50 -4.34
Sahara Housingfina C X 44.95 43.00 -4.34
ONGC A 156.95 150.15 -4.33
Intense Technologies B 66.95 64.05 -4.33
Link Pharma Chem X 40.40 38.65 -4.33
Supra Pacific Manage XT 25.45 24.35 -4.32
Fortis Malar Hospita X 63.60 60.85 -4.32
Mold-Tek Technologi. T 77.50 74.15 -4.32
Nectar Lifesciences B 27.85 26.65 -4.31
L&T Finance Holdings A 84.80 81.15 -4.30
Nazara Technologies B 2,798.40 2,678.40 -4.29
Adani Green Energy T 1,198.50 1,147.15 -4.28
Techno Electric&Eng A 272.60 260.95 -4.27
Machino Plastics X 118.20 113.15 -4.27
Bajaj Auto Ltd. A 3,865.40 3,700.60 -4.26
Brahmaputra Infra X 30.60 29.30 -4.25
Aditya Birla SL AMC B 658.50 630.50 -4.25
Oricon Enterprises L B 28.40 27.20 -4.23
Bilcare Ltd. XT 70.90 67.90 -4.23
Mahindra Logistics L A 685.00 656.00 -4.23
OMDC B 2,671.95 2,559.20 -4.22
Seamec Ltd. B 1,185.00 1,135.00 -4.22
Vakrangee A 39.10 37.45 -4.22
Maha. Scooters A 4,630.35 4,435.35 -4.21
Hittco Tools Ltd. XT 4.75 4.55 -4.21
Panacea Biotec L A 222.35 213.00 -4.21
Coromandel Internati A 825.00 790.25 -4.21
Shalimar Wires Ind. XT 7.15 6.85 -4.20
Sadbhav Engineering A 49.95 47.85 -4.20
Zeal Aqua T 8.35 8.00 -4.19
Ester India B 139.55 133.70 -4.19
S P Capital Financin X 19.10 18.30 -4.19
Can Fin Homes A 657.30 629.75 -4.19
Future Lifestyle A 57.60 55.20 -4.17
CreditAccess Grameen A 646.45 619.50 -4.17
UTI AMC B 1,072.55 1,028.00 -4.15
Lesha Industries XT 5.79 5.55 -4.15
Kellton Tech Solutio B 49.55 47.50 -4.14
Riddhi Siddhi Gluco X 375.50 359.95 -4.14
Electrotherm (In B 126.80 121.55 -4.14
National Plastic X 35.10 33.65 -4.13
Unitech Internationa XT 9.70 9.30 -4.12
National Fertilizers A 57.00 54.65 -4.12
Mohite Industries XT 17.00 16.30 -4.12
Rashtriya Chemicals A 80.25 76.95 -4.11
Reliance Naval Z 3.16 3.03 -4.11
MSP Steel & Power Lt B 9.50 9.11 -4.11
Alok Industries Ltd. B 23.10 22.15 -4.11
JMT Auto Ltd. B 2.92 2.80 -4.11
Aban Offshore B 59.70 57.25 -4.10
Divya Shakthi Gr X 74.35 71.30 -4.10
TV18 Broadcast A 42.80 41.05 -4.09
Rolta India T 5.14 4.93 -4.09
Munjal Showa Ltd B 134.50 129.00 -4.09
Menon Pistons Li X 42.80 41.05 -4.09
Dhanalaxmi Roto X 85.70 82.20 -4.08
Super Crop Safe X 6.88 6.60 -4.07
Ador Welding Ltd. B 681.70 654.00 -4.06
Vama Industries Ltd. X 8.87 8.51 -4.06
Austin Engg. Co. X 55.50 53.25 -4.05
Oswal Green Tech B 21.00 20.15 -4.05
IDBI Bank A 53.15 51.00 -4.05
Galaxy Bearings XT 319.00 306.10 -4.04
Rajkumar Forge X 47.00 45.10 -4.04
Hindoostan Mills X 297.00 285.00 -4.04
CESC Ltd. A 92.95 89.20 -4.03
Orchid Pharma T 422.00 405.00 -4.03
Kesoram Industri B 67.00 64.30 -4.03
Galaxy Surfacta. A 3,290.15 3,158.05 -4.02
Electrosteel Cas B 34.85 33.45 -4.02
FACT B 120.70 115.85 -4.02
Lupin Ltd. A 918.85 882.05 -4.01
Manaksia Steels B 31.20 29.95 -4.01
Sybly Industries Ltd XT 5.99 5.75 -4.01
Jay Bharat Marut B 195.85 188.00 -4.01
HB Leasing XT 2.99 2.87 -4.01
Power Grid Corpo A 194.35 186.55 -4.01
Zodiac JRD MKJ L B 35.00 33.60 -4.00
Dhunseri Investments B 622.90 598.00 -4.00
Bharat Immunolog T 55.00 52.80 -4.00
CLC Industries Z 1.25 1.20 -4.00
Tijaria Polypipes Lt T 6.51 6.25 -3.99
India Pesticides B 335.35 322.00 -3.98
Manugraph India Ltd. B 12.32 11.83 -3.98
Inspirisys Solutions T 44.00 42.25 -3.98
CIAN Agro Industries XT 42.70 41.00 -3.98
Shiva Cement Ltd X 39.00 37.45 -3.97
Karma Energy T 22.65 21.75 -3.97
Vishal Bearings Ltd. B 31.45 30.20 -3.97
Tata Coffee A 218.70 210.05 -3.96
Pressman Advertising B 29.05 27.90 -3.96
The Andhra Sugars B 669.60 643.10 -3.96
Caplin Point Lab A 863.10 829.00 -3.95
Shyam Metalics B 353.40 339.55 -3.92
Alexander Stamps XT 17.90 17.20 -3.91
Creative Casting X 353.90 340.05 -3.91
Hemisphere Propertie B 140.95 135.45 -3.90
Waa Solar M 39.75 38.20 -3.90
OnMobile Global Ltd. B 115.45 110.95 -3.90
Jetmall Spices M 18.00 17.30 -3.89
Continental Sec XT 18.00 17.30 -3.89
Aarey Drugs & Ph B 34.75 33.40 -3.88
SMC Global Secur B 75.10 72.20 -3.86
Skipper Ltd. B 77.65 74.65 -3.86
E-Land Apparel X 4.68 4.50 -3.85
PAE Z 6.49 6.24 -3.85
B C Power Controls L B 3.90 3.75 -3.85
KG Petrochem Ltd. X 390.00 375.00 -3.85
Hiliks Technologies XT 15.60 15.00 -3.85
Amba Enterprises XT 24.70 23.75 -3.85
Mayur Leather Pr XT 7.80 7.50 -3.85
IFCI Ltd. A 12.77 12.28 -3.84
Newgen Software Tech T 591.50 568.80 -3.84
Kaycee Inds. X 4,097.00 3,940.00 -3.83
TechNVision Ventures XT 198.60 191.00 -3.83
TCI Finance B 5.50 5.29 -3.82
Antony Waste Handlin B 312.85 300.90 -3.82
Sundaram Finance B 2,502.00 2,406.30 -3.82
Pearl Polymers B 15.72 15.12 -3.82
Cheviot Co Ltd X 1,179.95 1,135.00 -3.81
Asian Hotels (East) B 188.15 181.00 -3.80
Sir Shadilal Ent XT 133.05 128.00 -3.80
Uttam Sugar Mills T 182.10 175.20 -3.79
SRF Ltd. A 2,219.15 2,135.00 -3.79
Future Retail L A 50.15 48.25 -3.79
AGI Infra Ltd. B 170.85 164.40 -3.78
Ruchira Papers Ltd. B 83.40 80.25 -3.78
Interactive Fin. Ser X 9.25 8.90 -3.78
Agri-Tech (India) B 71.50 68.80 -3.78
Vinati Organics A 2,029.45 1,953.00 -3.77
B L Kashyap & Sons B 26.50 25.50 -3.77
ABC India Ltd. X 77.20 74.30 -3.76
Rexnord Electron X 49.35 47.50 -3.75
IZMO B 91.90 88.45 -3.75
Leading Leasing Fin X 80.00 77.00 -3.75
Starlineps Enterpris M 44.15 42.50 -3.74
Sumedha Fiscal S X 29.45 28.35 -3.74
CSB Bank A 307.65 296.15 -3.74
VLS Finance L B 191.80 184.65 -3.73
Prestige Estates Pro A 438.50 422.15 -3.73
Orient Press Ltd B 69.65 67.05 -3.73
Windlas Biotech B 327.05 314.85 -3.73
United Textiles XT 8.58 8.26 -3.73
Technocraft Industri B 877.05 844.45 -3.72
Reliance Power L T 15.33 14.76 -3.72
Rap Media XT 18.85 18.15 -3.71
GE Power India A 305.85 294.50 -3.71
Take Solutions Ltd. A 49.85 48.00 -3.71
SIL Investments Ltd. T 304.30 293.00 -3.71
Makers Lab. X 204.00 196.45 -3.70
Punjab Chemicals and B 1,446.30 1,393.00 -3.69
Bajaj Finserv Ltd. A 18,664.95 17,977.00 -3.69
Exide Inds. A 178.80 172.20 -3.69
Burnpur Cement Ltd. T 3.26 3.14 -3.68
Apollo Tyres A 221.20 213.05 -3.68
Twinstar Industries Z 2.18 2.10 -3.67
Linde India A 2,416.50 2,327.90 -3.67
Nile X 540.10 520.35 -3.66
ICRA Ltd. A 3,680.35 3,545.80 -3.66
Mayur Uniquoters A 441.20 425.05 -3.66
Milk Food X 354.00 341.05 -3.66
Wipro A 682.25 657.35 -3.65
Delton Cables X 48.00 46.25 -3.65
Phoenix Township X 16.97 16.35 -3.65
Jyoti X 9.89 9.53 -3.64
RattanIndia Power T 4.12 3.97 -3.64
Godrej Agrovet L A 618.80 596.30 -3.64
Titan Securities XT 16.50 15.90 -3.64
Magadh Sugar & Energ B 289.85 279.30 -3.64
Balmer Lawrie & A 130.85 126.10 -3.63
Bartronics India Ltd Z 3.59 3.46 -3.62
Simran Farms Lim X 110.50 106.50 -3.62
Eros International M B 19.35 18.65 -3.62
Cantabil Retail Indi B 596.55 575.00 -3.61
JITF Infralogistics T 249.35 240.35 -3.61
Everest Organics X 307.05 296.00 -3.60
Kamat Hotels (In B 59.65 57.50 -3.60
HBL Power Systems Lt B 52.80 50.90 -3.60
Trident Tools Ltd. Z 8.05 7.76 -3.60
EID Parry A 469.85 453.00 -3.59
Winsome Brewerie XT 12.24 11.80 -3.59
Ganga Papers India L XT 81.00 78.10 -3.58
Arvind Fashions A 312.10 300.95 -3.57
Jubilant Ingrevia B 677.65 653.50 -3.56
PNC Infratech A 342.45 330.25 -3.56
Andrew Yule & Co B 25.25 24.35 -3.56
Kothari Products T 100.10 96.55 -3.55
Gujarat Gas A 614.30 592.50 -3.55
Niraj Cement Structu B 36.70 35.40 -3.54
Cerebra Integrat B 53.90 52.00 -3.53
Bodal Chemicals A 128.95 124.40 -3.53
ISGEC Heavy Eng A 691.35 667.00 -3.52
P&G Hygiene&Health A 14,490.60 13,980.10 -3.52
Panth Infinity X 9.40 9.07 -3.51
MRF Ltd A 80,676.65 77,844.35 -3.51
Eris Lifesciences A 810.90 782.55 -3.50
Surat Textile Mi X 9.43 9.10 -3.50
Mishtann Foods L X 21.45 20.70 -3.50
J B Chemicals & Phar A 1,704.50 1,645.00 -3.49
Tourism Finance B 69.10 66.70 -3.47
Varroc Engineering A 302.40 291.90 -3.47
LKP Securities X 14.44 13.94 -3.46
DLF Ltd. A 414.00 399.70 -3.45
Zee Entertainment En A 308.25 297.60 -3.45
SAL Automotive X 205.00 197.95 -3.44
HMT Ltd. Z 29.05 28.05 -3.44
Victory Paper & XT 170.75 164.90 -3.43
Cosco (India) X 169.05 163.25 -3.43
Hind. Composites B 317.45 306.60 -3.42
Delta Corp Ltd. A 268.80 259.60 -3.42
KEC International Lt A 492.70 475.90 -3.41
Shalibhadra Fin. X 120.10 116.00 -3.41
Bafna Pharmaceutical B 130.60 126.15 -3.41
NHPC A 32.30 31.20 -3.41
Banaras Beads Li B 77.65 75.00 -3.41
Relaxo Footwears A 1,358.80 1,312.55 -3.40
Shervani Ind.Syn X 259.95 251.10 -3.40
HCL Technologies A 1,194.15 1,153.65 -3.39
Nava Bharat Ventures A 116.95 113.00 -3.38
Sanco Trans X 589.95 570.00 -3.38
Kotak Mahindra Bank A 2,171.15 2,098.00 -3.37
Fermenta Biotech X 312.75 302.20 -3.37
Texmaco Infrastructu B 59.55 57.55 -3.36
Avadh Sugar & Energy B 424.25 410.00 -3.36
SORIL Infra Resource B 112.10 108.35 -3.35
Arihant Capital B 142.05 137.30 -3.34
Magnum Ventures Ltd. T 7.50 7.25 -3.33
SBEC Sugar Lt XT 22.50 21.75 -3.33
Trent Ltd. A 1,050.00 1,015.00 -3.33
AK Capital Services X 452.00 437.00 -3.32
Rainbow Foundati X 16.55 16.00 -3.32
Hind. Oil Explor A 177.90 172.00 -3.32
Kimia Biosciences X 42.25 40.85 -3.31
NDTV B 81.50 78.80 -3.31
Dynacons Systems B 148.40 143.50 -3.30
Advik Capital X 3.94 3.81 -3.30
Canopy Finance XT 12.15 11.75 -3.29
DHP India Ltd. X 571.00 552.20 -3.29
Zim Laboratories XT 126.00 121.85 -3.29
Central Bank A 22.85 22.10 -3.28
Prozone Intu Propert B 27.45 26.55 -3.28
Balaji Telefilms Ltd A 64.15 62.05 -3.27
Source Natural Foods X 128.90 124.70 -3.26
Tarmat L B 64.45 62.35 -3.26
Indsil Hydro Power a XT 41.55 40.20 -3.25
Kingfa Science & Tec B 986.00 954.00 -3.25
Future Enterprises B 8.97 8.68 -3.23
Indoco Remedies A 463.75 448.75 -3.23
Prime Focus B 82.00 79.35 -3.23
CARE Ratings A 697.40 675.00 -3.21
HB Stockholding B 37.40 36.20 -3.21
Jayshree Tea B 109.20 105.70 -3.21
Shakti Pumps (In B 676.60 654.95 -3.20
Birla Tyres B 25.05 24.25 -3.19
State Trading B 103.90 100.60 -3.18
GTL Ltd. T 14.15 13.70 -3.18
Liberty Shoes Li B 168.35 163.00 -3.18
Welspun India A 146.10 141.45 -3.18
Eicher Motors A 2,609.95 2,527.20 -3.17
Jet Airways Z 94.50 91.50 -3.17
Dharani Sugars T 18.95 18.35 -3.17
BLS International Se B 224.10 217.00 -3.17
Phillips Carbon A 235.35 227.90 -3.17
IOL Chemicals and Ph A 569.50 551.50 -3.16
Hind. Petrol A 327.55 317.20 -3.16
Precision Camshafts B 101.40 98.20 -3.16
Sri KPR Industries X 19.00 18.40 -3.16
Miven Machine Tools X 5.40 5.23 -3.15
MBL Infrastructures B 20.65 20.00 -3.15
Bhartiya Interna B 214.00 207.25 -3.15
Premier Explos. T 240.50 232.95 -3.14
Sukhjit Starch & X 279.75 271.00 -3.13
Decorous Investme XT 17.55 17.00 -3.13
Thyrocare Tech. A 1,150.85 1,115.00 -3.12
Jayant Agro Org B 234.30 227.00 -3.12
Pfizer Ltd. A 5,171.65 5,010.50 -3.12
Zensar Technologies A 488.15 473.00 -3.10
Indo Tech Transforme T 162.85 157.80 -3.10
Saregama India Ltd. T 4,375.00 4,240.00 -3.09
JTEKT India A 102.30 99.15 -3.08
Vasundhara Rasayans X 151.15 146.50 -3.08
Virinchi L X 60.30 58.45 -3.07
Mangalam Industrial XT 4.23 4.10 -3.07
Rane Brake Lining Lt B 829.10 803.65 -3.07
Future Market Net B 8.79 8.52 -3.07
VST Industries A 3,454.00 3,347.80 -3.07
Indraprastha Gas Ltd A 477.00 462.35 -3.07
Greenlam Industries B 1,424.35 1,380.60 -3.07
Tree House Education T 9.15 8.87 -3.06
WEP Solutions X 18.00 17.45 -3.06
Dhunseri Tea & Indus B 268.20 260.00 -3.06
Flex Foods X 116.05 112.50 -3.06
Gujarat Pipavav Port A 114.70 111.20 -3.05
Oracle Financial Ser A 4,554.80 4,415.75 -3.05
Orient Abrasives B 27.85 27.00 -3.05
MRO-TEK Realty T 57.50 55.75 -3.04
Den Networks Ltd. A 47.75 46.30 -3.04
JMC Projects A 111.90 108.50 -3.04
Oswal Agro Mills B 16.45 15.95 -3.04
Royal Orchid Hotels B 90.80 88.05 -3.03
Sanwaria Consumer Z 0.66 0.64 -3.03
Hubtown T 31.45 30.50 -3.02
Sri Krishna Construc T 6.95 6.74 -3.02
Aarti Ind. Ltd A 1,010.50 979.95 -3.02
Kakatiya Cement Suga B 236.10 229.00 -3.01
Tai Industries L XT 28.20 27.35 -3.01
Sunflag Iron A 81.60 79.15 -3.00
Container Corpor A 680.40 660.00 -3.00
Damodar Industries T 43.30 42.00 -3.00
BCL Enterprises X 7.99 7.75 -3.00
NBCC (India) A 46.70 45.30 -3.00
Trinity League India XT 10.00 9.70 -3.00
SundaramBrakeLining B 397.90 386.00 -2.99
Fortis Healthcare A 256.10 248.45 -2.99
Equitas Small Fin B 67.00 65.00 -2.99
Bata India A 2,023.65 1,963.35 -2.98
Grauer & Weil B 62.10 60.25 -2.98
Honda India Power A 1,347.30 1,307.20 -2.98
Indo Rama Synth. T 49.05 47.60 -2.96
Bajaj Finance L A 7,713.40 7,485.55 -2.95
Mercantile Ventures X 15.25 14.80 -2.95
Vikas Proppant & Gra B 2.04 1.98 -2.94
Nila Infrastructures B 5.79 5.62 -2.94
Godavari Drugs X 68.15 66.15 -2.93
Aarti Drugs Ltd A 609.80 591.95 -2.93
Multibase India Ltd. X 239.00 232.00 -2.93
KNR Constructions A 292.55 284.00 -2.92
Ujjivan Financial A 157.50 152.90 -2.92
SPIC B 48.10 46.70 -2.91
Luharuka Media & Inf X 1.03 1.00 -2.91
Bharat Forge A 788.20 765.25 -2.91
APM Finvest XT 32.60 31.65 -2.91
Keynote Financial B 77.30 75.05 -2.91
Jindal Drilling B 144.30 140.10 -2.91
Getalong Enterprises MT 69.00 67.00 -2.90
Markolines Traffic MT 69.00 67.00 -2.90
Insecticides (India) A 661.20 642.00 -2.90
Motor & General B 24.20 23.50 -2.89
Alembic Pharmaceutic A 767.60 745.45 -2.89
Aro Granite Indu B 65.85 63.95 -2.89
BASF India Lt A 3,342.45 3,245.90 -2.89
Alembic Ltd. A 107.65 104.55 -2.88
Jindal Leasefin XT 14.26 13.85 -2.88
Madras Fertilize B 29.60 28.75 -2.87
Vikas Ecotech L B 2.09 2.03 -2.87
Standard Surfact XT 127.00 123.35 -2.87
Colgate Palm. A 1,564.55 1,519.95 -2.85
IFGL Refractories B 300.35 291.80 -2.85
Aurum Proptech A 85.90 83.45 -2.85
North Eastern Carry B 19.40 18.85 -2.84
Titagarh Wagons Ltd. A 100.30 97.45 -2.84
52 Weeks Ent. XT 2.11 2.05 -2.84
Gayatri BioOrganics XT 9.53 9.26 -2.83
Dodla Dairy B 595.85 579.00 -2.83
Silver Oak (India) X 37.05 36.00 -2.83
Decipher Labs X 30.10 29.25 -2.82
Rana Sugars T 26.55 25.80 -2.82
PI Industries A 3,032.40 2,947.05 -2.81
Pennar Industrie B 28.50 27.70 -2.81
K P Energy Ltd. B 115.75 112.50 -2.81
Exxaro Tiles B 153.55 149.25 -2.80
Dalmia Bharat Sugar A 414.00 402.40 -2.80
JBM Auto B 597.40 580.75 -2.79
IL&FS Engineering Z 4.67 4.54 -2.78
Kamadgiri Fashion XT 36.00 35.00 -2.78
Wonderla Holidays Lt A 236.75 230.20 -2.77
Compuage Infocom Ltd B 25.25 24.55 -2.77
D-Link (India) B 143.20 139.25 -2.76
Dynemic Products B 639.65 622.00 -2.76
Maxheights Infra X 14.50 14.10 -2.76
Swan Energy Ltd. A 130.45 126.85 -2.76
Ujjivan SmallFinance A 21.85 21.25 -2.75
Hero MotoCorp A 2,744.95 2,669.35 -2.75
Premco Global Li X 513.85 499.70 -2.75
Vishal Fabrics Ltd. B 103.85 101.00 -2.74
RHI Magnesita India A 350.10 340.50 -2.74
Kaya L B 503.35 489.55 -2.74
AMJ Land Holdings L B 34.70 33.75 -2.74
Tide Water Oil T 1,712.80 1,666.00 -2.73
Kothari Ferment. X 60.40 58.75 -2.73
Vivid Global Industr X 29.30 28.50 -2.73
Kalyani Investment B 2,051.00 1,995.00 -2.73
Kabra Extrusion B 243.25 236.60 -2.73
Dolphin Medical XT 2.93 2.85 -2.73
Hathway Cable & Data A 23.90 23.25 -2.72
Alkali Metals Ltd. B 86.35 84.00 -2.72
Bombay Rayon Fashion T 6.99 6.80 -2.72
Emami Realty B 68.05 66.20 -2.72
Intl. Coveyors B 66.10 64.30 -2.72
Mishra Dhatu Nig A 192.55 187.35 -2.70
Kriti Nutrients X 40.80 39.70 -2.70
Allcargo Logistics A 272.50 265.15 -2.70
Himatsingka Seid T 262.00 254.95 -2.69
Savita Oil Tech B 1,451.30 1,412.30 -2.69
CeejayFinance X 104.00 101.20 -2.69
HB Estate Devlpr X 13.77 13.40 -2.69
Force Motors A 1,466.00 1,426.55 -2.69
IL&FS Investment Man B 5.96 5.80 -2.68
Laxmi Organic Indust B 460.60 448.25 -2.68
Pradeep Metals X 80.65 78.50 -2.67
Aanchal Ispat Ltd. XT 10.50 10.22 -2.67
Premier Polyfilm B 67.50 65.70 -2.67
Triveni Eng.&Ind.Ltd A 193.05 187.90 -2.67
Radhika Jeweltech MT 86.30 84.00 -2.67
Yuken India B 621.60 605.00 -2.67
Danlaw Technologies X 210.60 205.00 -2.66
GlobalSpace Techno B 54.55 53.10 -2.66
Hindustan Unilever L A 2,455.05 2,390.00 -2.65
Reliance Com B 3.02 2.94 -2.65
Bharat Dynamics A 430.35 419.00 -2.64
Atishay L B 30.30 29.50 -2.64
Info Edge (India) A 6,296.30 6,130.00 -2.64
MosChip Technologies X 45.40 44.20 -2.64
IFB Industries A 1,296.65 1,262.45 -2.64
Reliance Ind.Inf A 674.15 656.45 -2.63
Vivo Bio Tech Ltd. X 70.40 68.55 -2.63
TCPL Packaging B 520.70 507.00 -2.63
Dhunseri Ventures B 272.00 264.85 -2.63
West Coast Paper A 262.05 255.15 -2.63
Zen Technologies Ltd B 215.40 209.75 -2.62
Gland Pharma B 3,693.65 3,596.90 -2.62
Reliance Infrastruct T 91.70 89.30 -2.62
Essar Shipping B 10.32 10.05 -2.62
Yash Man.&Satlt. X 9.93 9.67 -2.62
Chaman Lal Setia B 117.05 114.00 -2.61
Peninsula Land L T 11.10 10.81 -2.61
Shangar Decor X 7.32 7.13 -2.60
Scooters India T 34.60 33.70 -2.60
Hindusthan Urban Inf X 4,363.60 4,250.00 -2.60
Sacheta Metals L X 17.35 16.90 -2.59
Chemfab Alkalis B 195.05 190.00 -2.59
Indian Hotels Co A 204.90 199.60 -2.59
N R Agarwal Indu B 300.65 292.85 -2.59
Godrej Properties Lt A 2,353.45 2,292.80 -2.58
Rathi Bars Ltd. X 31.00 30.20 -2.58
Shree Rama Newsprint B 19.40 18.90 -2.58
Nath Bio-Genes A 304.85 297.00 -2.58
Visagar Polytex Ltd. B 0.78 0.76 -2.56
Tata Investment A 1,576.10 1,535.90 -2.55
Betex India Ltd. X 90.30 88.00 -2.55
Coastal Corporation B 275.00 268.00 -2.55
Mold-Tek Packaging A 692.65 675.05 -2.54
Aksh Optifibre T 8.67 8.45 -2.54
Shaily Engineering P XT 1,867.50 1,820.00 -2.54
PPAP Automotive B 244.20 238.00 -2.54
Aditya Birla Money L B 62.90 61.30 -2.54
National Plywood Ind Z 6.29 6.13 -2.54
G V Films X 0.79 0.77 -2.53
The Yamuna Syndicate X 17,443.00 17,001.00 -2.53
Euro Leder Fash XT 13.49 13.15 -2.52
Indrayani Biote. XT 25.75 25.10 -2.52
Lakshmi Auto Lm. X 702.70 685.00 -2.52
B&A Ltd. X 199.00 194.00 -2.51
KRBL Ltd. A 286.55 279.35 -2.51
Keltech Energies X 760.00 741.00 -2.50
Kunststoffe Inds X 24.00 23.40 -2.50
Amraworld Agrico Ltd XT 0.40 0.39 -2.50
Fluidomat X 132.60 129.30 -2.49
Mahindra EPC Irrigat B 134.60 131.25 -2.49
Porwal Auto Comp X 24.05 23.45 -2.49
RTS Power Corpor X 76.40 74.50 -2.49
Ador Multiproduc X 110.50 107.75 -2.49
Vista Pharmaceut X 10.05 9.80 -2.49
Happiest Minds Tech B 1,330.20 1,297.15 -2.48
Selan Exploratio B 149.05 145.35 -2.48
Rane (Madras) B 381.20 371.75 -2.48
Nilkamal Ltd. A 2,515.35 2,452.85 -2.48
La Opala RG Ltd. A 302.10 294.65 -2.47
Investment & Pre XT 311.15 303.45 -2.47
Indraprastha Med B 75.05 73.20 -2.47
Lumax Auto Technolog B 134.30 131.00 -2.46
Black Rose Industrie X 203.35 198.35 -2.46
Spicejet Ltd. A 73.10 71.30 -2.46
TeamLease Service A 4,737.65 4,621.00 -2.46
Bank of India A 60.90 59.40 -2.46
Power Mech Projects A 1,010.85 986.00 -2.46
High Energy Bat. X 1,886.30 1,840.00 -2.45
KPIT Technologies A 330.00 321.90 -2.45
Paushak Ltd. T 10,507.00 10,250.00 -2.45
Bharat Bijlee A 1,372.85 1,339.25 -2.45
Time Technoplast Ltd A 71.55 69.80 -2.45
Monte Carlo Fashions B 391.45 381.90 -2.44
B N Rathi Securities X 36.90 36.00 -2.44
Ashika Credit Cap. X 36.90 36.00 -2.44
Ajanta Soya Ltd. X 127.70 124.60 -2.43
Rajdarshan Indus B 26.75 26.10 -2.43
Fredun Pharma X 490.95 479.00 -2.43
Suryoday Small Finan B 179.95 175.60 -2.42
General Ins. Corp. A 138.95 135.60 -2.41
Zenith Fibres XT 60.10 58.65 -2.41
Prima Industries XT 22.80 22.25 -2.41
TGB Banquets B 10.40 10.15 -2.40
Maris Spinners L X 58.40 57.00 -2.40
SPL Industries L B 43.70 42.65 -2.40
Vesuvius India A 1,122.90 1,096.00 -2.40
Cosyn L XT 27.10 26.45 -2.40
Amal Ltd. X 408.90 399.10 -2.40
Neogen Chemicals A 1,207.70 1,178.85 -2.39
ARSS Infrastructure B 27.15 26.50 -2.39
Radha Madhav Corpora Z 2.09 2.04 -2.39
WABCO India A 7,654.25 7,472.35 -2.38
Dredging Corpora A 348.30 340.00 -2.38
Rajasthan Gases Z 7.15 6.98 -2.38
Vinyl Chemicals B 279.40 272.75 -2.38
Motilal Oswal Financ A 910.70 889.00 -2.38
Future Consumer A 7.18 7.01 -2.37
Future Supply Chain B 71.80 70.10 -2.37
Zenith Healthcare XT 7.17 7.00 -2.37
Jai Corp Ltd. A 124.85 121.90 -2.36
Oberoi Realty A 915.70 894.05 -2.36
AVI Polymers Ltd. XT 40.45 39.50 -2.35
Ajmera Realty & Infr T 327.00 319.30 -2.35
TCI Developers Ltd. B 368.65 360.00 -2.35
Mahanagar Gas A 999.95 976.50 -2.35
Angel One B 1,303.10 1,272.50 -2.35
Tata Elxsi A 6,033.55 5,891.85 -2.35
Vindhya Telelink A 1,154.05 1,126.95 -2.35
Sastasundar Ventures T 392.95 383.75 -2.34
Gallantt Ispat Ltd. B 51.30 50.10 -2.34
Emami A 541.60 528.90 -2.34
Valiant Organics B 1,403.00 1,370.30 -2.33
Bhansali Engg.Po A 183.10 178.85 -2.32
Brigade Enterprises A 450.10 439.70 -2.31
Revathi Equipment Lt B 598.80 585.00 -2.30
Subex Ltd. B 52.10 50.90 -2.30
GE T&D India A 130.50 127.50 -2.30
Alpa Laboratories Lt B 52.20 51.00 -2.30
South Indian Ban A 9.61 9.39 -2.29
The New India Assur A 159.10 155.45 -2.29
Loyal Equipments Ltd B 28.35 27.70 -2.29
Jay Ushin Ltd. X 532.15 519.95 -2.29
Capacit'e Infraproje B 168.50 164.65 -2.28
Benara Bearings M 10.10 9.87 -2.28
PTC India A 129.65 126.70 -2.28
DCB Bank A 94.35 92.20 -2.28
Pee Cee Cosma X 143.15 139.90 -2.27
OK Play India Ltd. XT 33.00 32.25 -2.27
Prime Property Devel X 18.05 17.64 -2.27
Kalyani Steel A 378.05 369.50 -2.26
Bhilwara Spinner X 19.90 19.45 -2.26
Granules India L A 318.20 311.05 -2.25
Polylink Polymer XT 17.80 17.40 -2.25
Sumuka Agro Ind X 17.80 17.40 -2.25
FAZE THREE Autofab X 122.00 119.25 -2.25
Aurobindo Pharma A 695.00 679.35 -2.25
Wheels India Ltd. B 692.10 676.60 -2.24
Inox Wind Ltd. B 113.60 111.05 -2.24
Arunis Abode XT 35.80 35.00 -2.23
Nesco Ltd. A 621.90 608.05 -2.23
Orient Beverages X 69.55 68.00 -2.23
Tin Plate Co. A 300.10 293.45 -2.22
Chordia Food Product X 135.00 132.00 -2.22
Steel Strips Wheels B 1,834.60 1,794.00 -2.21
Bajaj Healthcare B 410.05 401.00 -2.21
Sagar Diamonds M 31.70 31.00 -2.21
Dhanlaxmi Bank B 15.90 15.55 -2.20
Jindal St & Pwr A 424.75 415.45 -2.19
Dishman Carbogen Amc A 214.70 210.00 -2.19
Guj. Intrux X 119.50 116.90 -2.18
Edelweiss Fin. Ser A 77.85 76.15 -2.18
Citadel Realty & Dev X 13.30 13.01 -2.18
Shyam Century Ferro B 12.43 12.16 -2.17
Modison Metals L B 69.50 68.00 -2.16
Smiths & Founders X 4.16 4.07 -2.16
TRF Ltd B 129.80 127.00 -2.16
G G Engineering B 18.50 18.10 -2.16
Tata Consultancy A 3,500.05 3,424.35 -2.16
Healthcare Global En A 231.00 226.00 -2.16
Donear Industrie B 55.80 54.60 -2.15
Omax Auto T 44.25 43.30 -2.15
Ram Ratna Wires X 132.85 130.00 -2.15
De Nora India Ltd. B 341.30 334.00 -2.14
Patels Airtemp X 189.05 185.00 -2.14
Waterbase Ltd. A 114.30 111.85 -2.14
Amco India X 46.90 45.90 -2.13
Amalgamated Elec XT 18.90 18.50 -2.12
Kisan Mouldings XT 16.50 16.15 -2.12
Daikaffil Chemic X 28.50 27.90 -2.11
Arvind SmartSpaces B 190.00 186.00 -2.11
Cadila Healthcar A 502.40 491.80 -2.11
Texmo Pipes & Produc B 49.65 48.60 -2.11
Somi Conveyor Beltin B 47.30 46.30 -2.11
RSD Finance X 54.50 53.35 -2.11
MEP Infrastructure B 21.45 21.00 -2.10
Tube Investments A 1,415.70 1,385.90 -2.10
Winsome Textile T 50.10 49.05 -2.10
Clariant Chemicals ( A 568.95 557.05 -2.09
Bang Overseas Ltd. T 35.90 35.15 -2.09
Authum Investment XT 186.25 182.35 -2.09
Steel ExchangeIndia B 76.45 74.85 -2.09
Diana Tea Compan X 24.00 23.50 -2.08
Novartis A 760.85 745.00 -2.08
Agarwal Industrial C B 328.85 322.00 -2.08
V2 Retail B 163.65 160.25 -2.08
Engineers India A 74.35 72.80 -2.08
Lumax Inds. B 1,359.45 1,331.20 -2.08
Riba Textiles Li X 43.40 42.50 -2.07
SJVN Ltd. A 29.10 28.50 -2.06
Shree Mfg. Co XT 2.91 2.85 -2.06
Sharda Motor Ind T 604.25 591.85 -2.05
Hatsun Agro Prod A 1,367.00 1,338.95 -2.05
Tejas Networks T 440.45 431.40 -2.05
G M Breweries Ltd. B 743.60 728.50 -2.03
Tata Motors Ltd. A 490.90 480.95 -2.03
Competent Automo X 197.00 193.00 -2.03
GAIL (India) Ltd. A 150.35 147.30 -2.03
MOIL A 161.15 157.90 -2.02
BCL Industries B 234.75 230.00 -2.02
Keerthi Industries L XT 151.00 147.95 -2.02
Finolex Industri A 223.95 219.45 -2.01
EIH Associated B 390.10 382.25 -2.01
Dr. Agarwal's Ey X 444.95 436.00 -2.01
Olympic Oil Industri XT 50.00 49.00 -2.00
BF Utilities Ltd. A 420.40 412.00 -2.00
Prism Medico and Pha X 6.52 6.39 -1.99
Aditya Birla Capital A 100.70 98.70 -1.99
Oriental Rail Infra X 87.75 86.00 -1.99
Rishiroop L X 121.25 118.85 -1.98
CarTrade Tech B 1,261.25 1,236.40 -1.97
Mahindra Lifespace D A 279.00 273.50 -1.97
Gennex Laboratories XT 7.10 6.96 -1.97
Havells India A 1,289.50 1,264.10 -1.97
Zee Media Corp B 12.24 12.00 -1.96
Albert David Ltd B 585.00 573.55 -1.96
Poly Medicure Lt A 921.15 903.10 -1.96
Intellect Design A 670.25 657.10 -1.96
Enkei Wheels (India) X 356.25 349.25 -1.96
Tasty Bite A 16,931.45 16,600.00 -1.96
AK Spintex L X 25.45 24.95 -1.96
Shriram Trans.Fi A 1,519.95 1,490.15 -1.96
Ador Fontech Ltd X 64.20 62.95 -1.95
Guj. Industries A 87.85 86.15 -1.94
Hinduja Global Solut T 2,760.00 2,706.50 -1.94
IndusInd Bank A 1,198.70 1,175.45 -1.94
ICICI Lombard Gen. A 1,500.35 1,471.25 -1.94
Prabhat Technologies B 430.80 422.50 -1.93
Alfa Ica (India) XT 36.20 35.50 -1.93
Titan Biotech Ltd. X 305.90 300.00 -1.93
Generic Pharmasec X 7.24 7.10 -1.93
Monarch Networth Cap XT 134.50 131.90 -1.93
Aishwarya Tech.&Tele Z 3.11 3.05 -1.93
Coral India Finance B 41.65 40.85 -1.92
Yaarii Digital Integ T 96.50 94.65 -1.92
Maha. Seamless A 500.55 490.95 -1.92
Amara Raja Batt. A 698.95 685.50 -1.92
GPT Infraprojects B 86.25 84.60 -1.91
Sunteck Realty Ltd. A 469.45 460.50 -1.91
Sharda Cropchem A 311.00 305.10 -1.90
Mauria Udyog XT 15.80 15.50 -1.90
IST Ltd. XT 525.00 515.00 -1.90
Satia Industries A 92.25 90.50 -1.90
Man Industries I B 105.15 103.15 -1.90
Hexa Tradex Ltd. T 162.00 158.95 -1.88
Xtglobal Infotech X 37.20 36.50 -1.88
Banco Products B 185.95 182.45 -1.88
Autoline Industries B 56.05 55.00 -1.87
Shiva Mills B 101.40 99.50 -1.87
Reliable Ventures In XT 13.39 13.14 -1.87
Morarjee Textiles Li B 18.80 18.45 -1.86
GTN Industries XT 18.80 18.45 -1.86
Magna Electrocas X 170.20 167.05 -1.85
Tata Power Co. A 222.15 218.05 -1.85
Deccan Cements B 705.05 692.00 -1.85
Indostar Capital Fin A 275.10 270.00 -1.85
Om Infra B 32.35 31.75 -1.85
Krypton Ind. X 13.50 13.25 -1.85
J L Morison (India) X 1,835.00 1,801.00 -1.85
Guj. Petrosynthe XT 40.75 40.00 -1.84
Ludlow Jute & Specia X 89.55 87.90 -1.84
Mallcom (India) L X 678.15 665.70 -1.84
Jost's Engg. X 460.35 451.90 -1.84
Neelamalai Agro X 3,321.05 3,260.00 -1.84
Continental Petr XT 43.75 42.95 -1.83
Just Dial A 820.00 805.00 -1.83
TCFC Finance Ltd X 41.25 40.50 -1.82
Fortune Internat XT 44.00 43.20 -1.82
Akzo Nobel India A 2,160.65 2,121.35 -1.82
Bharat Heavy Ele A 69.25 68.00 -1.81
Voltas Ltd. A 1,177.10 1,155.80 -1.81
MothersonSumiSystems A 229.85 225.70 -1.81
CLIO Infotech XT 3.31 3.25 -1.81
Gujarat Natural Res X 12.69 12.46 -1.81
Guj. Hotels Ltd. X 149.45 146.75 -1.81
CJ Gelatine XT 22.25 21.85 -1.80
Action Construction A 244.35 239.95 -1.80
Svam Software Li X 3.89 3.82 -1.80
Chemcon Speciality B 419.40 411.85 -1.80
Mangalam Seeds B 84.00 82.50 -1.79
Pricol L A 98.45 96.70 -1.78
Nikhil Adhesives X 662.40 650.60 -1.78
Kerala Ayurveda Ltd. X 64.70 63.55 -1.78
Bombay Cycle X 600.90 590.20 -1.78
Somany Ceramics Ltd. T 800.00 785.75 -1.78
Ruby Mills B 282.00 277.00 -1.77
Alkem Laboratories A 3,746.25 3,680.00 -1.77
Guj. Amb.Exports A 169.95 166.95 -1.77
Cera Sanitaryware L A 5,418.30 5,322.70 -1.76
PBA Infrastructure L T 9.72 9.55 -1.75
Vineet Laboratories B 80.00 78.60 -1.75
Mehta Integrated XT 6.85 6.73 -1.75
Federal-Mogul Goetze A 263.60 259.00 -1.75
Stanrose Mafatla X 94.95 93.30 -1.74
Indbank Merchant B 23.05 22.65 -1.74
Apar Industries A 680.90 669.15 -1.73
Tainwala Chem. T 75.35 74.05 -1.73
Piccadily Agro I X 26.20 25.75 -1.72
Kiri Industries A 494.40 485.95 -1.71
Sanghi Industrie B 67.15 66.00 -1.71
Meera Industries B 70.25 69.05 -1.71
HSIL Ltd. B 252.25 247.95 -1.70
Barbeque-Nation Hosp B 1,237.75 1,216.75 -1.70
Hind Aluminium Indus X 38.30 37.65 -1.70
Hind. Food T 1,936.45 1,903.70 -1.69
Kanoria Chemical B 181.05 178.00 -1.68
Titan Company A 2,410.00 2,369.75 -1.67
Coral Labs. X 370.10 363.95 -1.66
Choice Internati X 150.50 148.00 -1.66
Modi Naturals XT 102.60 100.90 -1.66
Heritage Foods A 505.35 497.00 -1.65
Power Finance Co A 136.55 134.30 -1.65
ITI A 121.40 119.40 -1.65
NLC India L A 63.60 62.55 -1.65
Canara Bank A 198.55 195.30 -1.64
Tejnaksh Healthcare B 119.95 118.00 -1.63
Basant Agro Tech XT 12.30 12.10 -1.63
Northern Spirits M 30.75 30.25 -1.63
Wardwizard Innovatio T 73.80 72.60 -1.63
JHS Svendgaard Labor B 24.65 24.25 -1.62
Network 18 Media & I A 77.50 76.25 -1.61
Samkrg Pistons & Rin X 161.80 159.20 -1.61
Triveni Enterprises X 10.62 10.45 -1.60
Opto Circuits India T 3.13 3.08 -1.60
HUDCO A 43.85 43.15 -1.60
TVS Electronics B 162.60 160.00 -1.60
Shri Keshav Cements X 53.00 52.15 -1.60
Shiva Texyarn Ltd. B 222.55 219.00 -1.60
Haldyn Glass X 40.50 39.85 -1.60
Adani Transmission L T 1,797.75 1,769.15 -1.59
Equitas Holdings Ltd A 128.90 126.85 -1.59
Cords Cable Industri B 53.90 53.05 -1.58
Ratnabhumi Developer B 63.35 62.35 -1.58
Ashirwad Capital X 4.45 4.38 -1.57
Sadbhav Infrastructu B 15.95 15.70 -1.57
Zydus Wellness Ltd. A 2,138.95 2,105.45 -1.57
Excel Industries A 977.25 961.95 -1.57
S Chand & Company B 124.40 122.45 -1.57
Meenakshi Enterprise XT 10.92 10.75 -1.56
Precision Wires B 258.20 254.20 -1.55
Bajaj Consumer Care A 235.00 231.35 -1.55
Torrent Power Ltd. A 497.70 490.00 -1.55
Seshasayee Paper A 174.60 171.90 -1.55
Dr. Habeebullah Life X 29.30 28.85 -1.54
Muthoot Capital B 390.70 384.70 -1.54
Parnax Lab L X 25.90 25.50 -1.54
Easy Trip Planners B 499.65 492.00 -1.53
Affordable Robotic M 117.90 116.10 -1.53
Apollo Micro Systems B 117.80 116.00 -1.53
Schaeffler India A 7,453.65 7,339.95 -1.53
Modulex Construction XT 16.45 16.20 -1.52
Walchandnagar B 53.00 52.20 -1.51
CMI L B 43.30 42.65 -1.50
Aayush Food & Herbs X 26.90 26.50 -1.49
Suryalakshmi Cot T 60.50 59.60 -1.49
PNB Gilts Ltd. B 67.00 66.00 -1.49
Artemis Electricals B 53.80 53.00 -1.49
Indian Oil Corp A 130.75 128.80 -1.49
Jaypee Infratech Ltd B 2.02 1.99 -1.49
Nath Industries X 98.20 96.75 -1.48
Mindteck (India) B 94.30 92.90 -1.48
Mahindra CIE Auto A 272.20 268.20 -1.47
Ratnamani Metals A 2,200.50 2,168.05 -1.47
Shree Ajit Pulp X 351.15 346.00 -1.47
Emkay Global Financi B 119.30 117.55 -1.47
Dwarikesh Sugar A 71.75 70.70 -1.46
Hind. Zinc A 322.40 317.70 -1.46
Goblin India M 20.50 20.20 -1.46
Cochin Shipyard A 356.10 350.95 -1.45
Setco Automotive B 17.20 16.95 -1.45
Rasandik Engg. X 89.80 88.50 -1.45
Bombay Oxygen Invest X 11,971.00 11,799.00 -1.44
GFL L A 80.00 78.85 -1.44
MAC Hotels M 24.25 23.90 -1.44
Ambition Mica B 4.18 4.12 -1.44
Raj Television Netwo T 35.00 34.50 -1.43
Colorchips New Media X 31.50 31.05 -1.43
Emerald Leasing Fin X 17.50 17.25 -1.43
APL Apollo Tubes A 812.45 800.85 -1.43
Next Mediaworks B 5.59 5.51 -1.43
RPG Life Sciences B 661.25 651.80 -1.43
Hercules Hoists B 141.05 139.05 -1.42
Zomato B 137.50 135.55 -1.42
Kapil Raj Finance X 6.33 6.24 -1.42
KCP Sugar & In B 21.40 21.10 -1.40
Weizmann B 53.90 53.15 -1.39
KPT Industries X 137.80 135.90 -1.38
Ucal Fuel System B 148.80 146.75 -1.38
Welspun Enterprises A 98.35 97.00 -1.37
Aditya Ispat X 10.25 10.11 -1.37
Chennai Petro. A 127.50 125.75 -1.37
Corp.Couriers&Cargo XT 6.64 6.55 -1.36
Bharat Rasayan B 10,781.65 10,634.90 -1.36
Eimco Elecon Ind B 399.85 394.45 -1.35
Cigniti Technologies A 593.00 585.00 -1.35
Ras Resorts X 29.75 29.35 -1.34
Computer Age Mgt B 3,074.35 3,033.45 -1.33
LIC Housing Fi A 408.40 402.95 -1.33
Acknit Industries Lt X 116.55 115.00 -1.33
Shivalik Rasayan X 917.20 905.00 -1.33
Hester Biosciences L A 2,466.80 2,434.35 -1.32
Talbros Engineering X 218.05 215.20 -1.31
Foseco India Lim B 1,435.00 1,416.15 -1.31
Hitech Corporation B 212.25 209.50 -1.30
Career Point B 142.75 140.90 -1.30
Superhouse B 174.95 172.70 -1.29
Honeywell Automation A 42,975.25 42,421.20 -1.29
Ramky Infrastructure T 143.35 141.50 -1.29
Kajaria Ceramics A 1,226.80 1,211.00 -1.29
IO System Ltd. X 3.09 3.05 -1.29
India Motor Part B 780.00 770.00 -1.28
Dr. Reddy's Labs A 4,632.50 4,573.30 -1.28
ICDS Ltd. T 58.70 57.95 -1.28
Indigo Paints B 2,420.00 2,389.15 -1.27
Shah Alloys T 27.80 27.45 -1.26
Venky's (India) Ltd. A 2,843.65 2,807.85 -1.26
Vanta Bioscience M 120.05 118.55 -1.25
SKIL Infrastructure B 3.99 3.94 -1.25
Max India B 75.80 74.85 -1.25
Facor Alloys X 4.02 3.97 -1.24
Repro India Ltd. B 573.80 566.70 -1.24
Balmer Lawrie Invest B 412.15 407.05 -1.24
Ramco Industries A 290.00 286.40 -1.24
Dolat Investment B 85.25 84.20 -1.23
APM Industries X 28.35 28.00 -1.23
ICICI Pru Life A 622.55 614.90 -1.23
Kay Power And Paper XT 3.24 3.20 -1.23
Enterprise Inter X 13.13 12.97 -1.22
Music Broadcast B 24.85 24.55 -1.21
Goodyear India A 1,030.00 1,017.55 -1.21
Ganesha Ecosphere B 503.55 497.50 -1.20
Supreme Petroche T 638.00 630.40 -1.19
HB Portfolio XT 29.55 29.20 -1.18
VST Tillers Tr A 2,920.00 2,885.65 -1.18
Khoday India XT 72.65 71.80 -1.17
Murudeshwar Cer. B 25.75 25.45 -1.17
Neuland Laborat T 1,632.65 1,613.60 -1.17
Shriram A M C X 140.65 139.00 -1.17
Balu Forge Industrie XT 260.25 257.20 -1.17
Varun Beverages Ltd. A 830.80 821.05 -1.17
Lehar Footwears XT 34.40 34.00 -1.16
Steel Authority A 116.45 115.10 -1.16
Sterling Tools L B 198.30 196.00 -1.16
Mercury Laboratories X 668.00 660.25 -1.16
Indian Overseas A 21.65 21.40 -1.15
HDFC Life Insurance A 690.65 682.70 -1.15
Kamanwala Housing Co XT 9.58 9.47 -1.15
Prince Pipes & Fitti A 716.00 707.85 -1.14
Sanofi India A 8,367.65 8,272.35 -1.14
Natco Pharma A 839.10 829.55 -1.14
Race Eco Chain M 220.05 217.55 -1.14
GNA Axles B 918.00 907.50 -1.14
Fineotex Chemical Lt B 119.00 117.65 -1.13
Jetking Infotrain Lt X 35.25 34.85 -1.13
Anubhav Infrastructu XT 3.58 3.54 -1.12
White Organic Agro X 8.05 7.96 -1.12
Capital Trust Lt B 90.00 89.00 -1.11
Linc Pen & Plast B 233.65 231.05 -1.11
The Investment Trust B 109.15 107.95 -1.10
Punj. & Sind Ban B 18.10 17.90 -1.10
Johnson Controls-Hit A 2,122.40 2,098.95 -1.10
Nucleus Software A 585.00 578.60 -1.09
InterGlobe Aviation A 2,018.90 1,996.80 -1.09
Godrej Industries Lt A 574.20 567.95 -1.09
Bajaj HindusthanSuga T 13.75 13.60 -1.09
Tirupati Starch XT 51.15 50.60 -1.08
Kaveri Seed Company A 528.90 523.20 -1.08
Gillette India A 5,675.00 5,613.80 -1.08
Macro International X 10.29 10.18 -1.07
Arcee Industries X 9.45 9.35 -1.06
Royale Manor Hot XT 28.35 28.05 -1.06
Reliance Inds. A 2,627.05 2,599.35 -1.05
Omni Ax's Software XT 1.90 1.88 -1.05
Crisil A 2,807.80 2,778.50 -1.04
ISF Ltd. X 5.76 5.70 -1.04
NIIT Ltd. A 312.25 309.00 -1.04
Ajanta Pharma Lt A 2,153.50 2,131.00 -1.04
EPL L A 218.35 216.10 -1.03
Jyothy Labs A 155.85 154.25 -1.03
Thacker & Compan XT 301.10 298.00 -1.03
LancorHoldings Ltd XT 12.63 12.50 -1.03
GRP L B 968.00 958.00 -1.03
Bosch Ltd. A 16,948.50 16,774.40 -1.03
Andhra Paper B 233.00 230.60 -1.03
Patel Engg. Ltd. A 24.45 24.20 -1.02
IDFC First Bank A 50.00 49.50 -1.00
The Indian Card Clot T 176.90 175.15 -0.99
Kolte-Patil Develope A 308.10 305.05 -0.99
Victoria Mills X 3,061.10 3,031.00 -0.98
Polson Ltd. X 13,442.80 13,311.00 -0.98
Bambino Agro Ind X 270.05 267.40 -0.98
Master Trust Ltd. XT 113.65 112.55 -0.97
Tinna Trade X 15.65 15.50 -0.96
Orient Paper B 31.35 31.05 -0.96
Pudumjee Paper Produ B 41.60 41.20 -0.96
Alchemist Corporatio XT 11.40 11.29 -0.96
S P Apparels Ltd. B 316.10 313.10 -0.95
Rishabh Digha St XT 26.25 26.00 -0.95
AstraZeneca Pharma I A 3,038.65 3,010.00 -0.94
Trijal Industries XT 8.59 8.51 -0.93
Relic Technologi X 14.00 13.87 -0.93
Pranavaditya Spi X 32.70 32.40 -0.92
Siemens Ltd. A 2,171.55 2,151.50 -0.92
Mahaan Foods Lim XT 21.70 21.50 -0.92
Redington (India) Lt A 143.40 142.10 -0.91
RS Software (India) B 33.15 32.85 -0.90
Crane Infrastructure X 8.93 8.85 -0.90
Infosys A 1,719.55 1,704.00 -0.90
Diligent Industries XT 11.20 11.10 -0.89
Ruchi Infrastructure T 6.75 6.69 -0.89
GujaratStatePetronet A 314.65 311.85 -0.89
Yuranus Infra XT 5.61 5.56 -0.89
Danube Industries L XT 67.60 67.00 -0.89
Anjani Portland B 383.75 380.35 -0.89
Rasi Electrodes X 5.71 5.66 -0.88
Global Vectra Helico B 56.50 56.00 -0.88
Goa Carbons B 376.30 373.00 -0.88
Everest Industries L B 440.85 436.95 -0.88
PC Jeweller L A 28.25 28.00 -0.88
Malu Paper Mills B 34.60 34.30 -0.87
Archies Ltd. T 17.25 17.10 -0.87
Maruti Infrastru XT 40.25 39.90 -0.87
LG Balakrishnan&Bros A 499.55 495.20 -0.87
Duke Offshore Lt XT 11.43 11.33 -0.87
Syschem (India) XT 10.30 10.21 -0.87
ADF Foods Ltd. A 880.50 872.90 -0.86
Vikram Thermo (I X 175.00 173.50 -0.86
Alkyl Amines Che A 3,727.95 3,696.00 -0.86
Datamatics Global Se B 316.40 313.70 -0.85
Quess Corp A 886.00 878.50 -0.85
Rajoo Engineers X 23.55 23.35 -0.85
Stovec Indus. X 2,354.40 2,334.50 -0.85
Puravankara B 130.65 129.55 -0.84
3M India Ltd. A 26,168.65 25,950.00 -0.84
Auro Labs XT 125.15 124.10 -0.84
DB Corp A 100.85 100.00 -0.84
Trescon L X 36.30 36.00 -0.83
Prime Industries Z 6.10 6.05 -0.82
Bal Pharma Ltd B 97.55 96.75 -0.82
Crompton Greaves Con A 469.35 465.50 -0.82
Wallfort Financi XT 61.50 61.00 -0.81
Parle Industries X 8.60 8.53 -0.81
NEL Holdings South X 2.47 2.45 -0.81
Bharti Airtel A 694.45 688.80 -0.81
Sun Pharma. A 814.25 807.65 -0.81
Virat Crane Indu X 31.40 31.15 -0.80
AYM Syntex B 106.20 105.35 -0.80
Bombay Burmah A 1,106.80 1,098.00 -0.80
United Drilling Tool B 455.10 451.45 -0.80
Indian Terrain Fashi B 43.60 43.25 -0.80
Mangalore Refine A 50.35 49.95 -0.79
Devyani Internationa B 120.25 119.30 -0.79
Tata Metaliks A 990.65 982.80 -0.79
Gillanders Arbut T 52.10 51.70 -0.77
Inox Leisure A 420.10 416.85 -0.77
Rama Steel Tubes T 254.30 252.35 -0.77
BayerCropscience A 5,039.00 5,000.00 -0.77
Sadhana Nitro X 38.90 38.60 -0.77
Ram Info X 65.40 64.90 -0.76
BNK Capital Mark X 314.00 311.60 -0.76
WPIL Ltd. X 842.40 836.00 -0.76
Bhagiradha Chemi X 777.60 771.70 -0.76
Beekay Steel Indus X 394.00 391.00 -0.76
Shreyas Shipping & L B 345.40 342.80 -0.75
Mrs. Bectors Food Sp B 406.00 403.00 -0.74
Star Cement A 100.75 100.00 -0.74
Abbott India Ltd. A 20,251.75 20,101.55 -0.74
Page Industries Ltd. A 37,831.20 37,554.40 -0.73
Ugar Sugar Works B 27.60 27.40 -0.72
Thinkink Picturez X 41.45 41.15 -0.72
Remsons Industri T 229.40 227.75 -0.72
M&M Fin.Services A 187.00 185.65 -0.72
Zodiac Clothing B 113.05 112.25 -0.71
Ausom Enterprise T 63.45 63.00 -0.71
NOCIL Ltd. A 275.00 273.05 -0.71
Macrotech Developers B 1,051.30 1,043.80 -0.71
Garnet Construct X 21.25 21.10 -0.71
Sky Industries X 85.60 85.00 -0.70
GP Petroleums B 50.05 49.70 -0.70
Quick Heal Technolog A 228.20 226.60 -0.70
Sandu Pharmaceut X 50.30 49.95 -0.70
Munjal Auto Industr. B 57.10 56.70 -0.70
Frontier Springs X 294.05 292.00 -0.70
KIOCL B 263.15 261.40 -0.67
Goldcoin Health XT 5.95 5.91 -0.67
T Nadu Newsprint A 133.50 132.60 -0.67
Likhitha Infrastruct B 362.40 360.00 -0.66
Scan Steels XT 45.30 45.00 -0.66
Agio Paper & Industr XT 3.04 3.02 -0.66
Trigyn Technolog B 120.95 120.15 -0.66
Nelcast Ltd. B 84.85 84.30 -0.65
Omaxe Ltd. A 77.00 76.50 -0.65
Sunshield Chemic X 352.25 350.00 -0.64
Grasim Inds. A 1,713.40 1,702.55 -0.63
Pasupati Acrylon X 31.80 31.60 -0.63
Indian Infotech XT 1.59 1.58 -0.63
Shilchar Technologie X 224.20 222.80 -0.62
CIL Nova Petrochemic XT 24.15 24.00 -0.62
Vikas WSP B 4.81 4.78 -0.62
Kitex Garments A 156.95 156.00 -0.61
Atharv Enterprises XT 1.65 1.64 -0.61
Wendt India B 4,527.00 4,499.45 -0.61
Mastek Li A 2,847.00 2,829.65 -0.61
SBC Exports M 50.15 49.85 -0.60
GTPL Hathway B 266.70 265.10 -0.60
Mangalam Timber T 16.70 16.60 -0.60
PVP Ventures Ltd. T 5.20 5.17 -0.58
Vijaya Diagnostic B 573.60 570.30 -0.58
Mukta Agriculture X 6.84 6.80 -0.58
Oracle Credit XT 34.20 34.00 -0.58
Bhandari Hosiery B 3.48 3.46 -0.57
Kirloskar Industries B 1,557.25 1,548.40 -0.57
Alankit B 17.60 17.50 -0.57
McLeod Russel B 26.25 26.10 -0.57
Gujarat Fluorochem A 1,841.50 1,831.20 -0.56
King Infra Ventures X 36.00 35.80 -0.56
Aarvee Denims an B 26.90 26.75 -0.56
UCO Bank A 14.46 14.38 -0.55
Bharat Electroni A 201.50 200.40 -0.55
Anjani Synthetic X 27.15 27.00 -0.55
DCM Financial T 3.65 3.63 -0.55
Dhenu Buildcon Infra X 1.86 1.85 -0.54
Manaksia Ltd. B 64.35 64.00 -0.54
Supremex Shine Steel XT 1.90 1.89 -0.53
REC A 151.00 150.20 -0.53
Ganesh Benzoplas B 86.05 85.60 -0.52
CSL Finance X 134.40 133.70 -0.52
Vijay Textiles L X 38.80 38.60 -0.52
Chandni Textiles Eng X 47.90 47.65 -0.52
Maruti Suzuki India A 7,411.00 7,373.40 -0.51
Quantum Build-Tech XT 7.88 7.84 -0.51
Mahamaya Steel Indus B 88.85 88.40 -0.51
Real Touch Finance X 9.95 9.90 -0.50
Hind. Copper A 129.65 129.00 -0.50
RattanIndia Enterp T 40.70 40.50 -0.49
Triveni Turbine A 178.85 178.00 -0.48
Cipla A 896.00 891.80 -0.47
Avanti Feeds A 557.60 555.00 -0.47
Veer Energy & Infras XT 13.12 13.06 -0.46
Shree Worstex XT 326.50 325.00 -0.46
AVT Natural Prod B 86.30 85.90 -0.46
Starlit Power System B 13.00 12.94 -0.46
SC Agrotech Ltd. XT 12.92 12.86 -0.46
Himachal Fibres X 4.42 4.40 -0.45
Gulshan Polyols Ltd. T 276.10 274.85 -0.45
Inditrade Capital X 33.15 33.00 -0.45
PBM Polytex XT 135.30 134.70 -0.44
Shree Steel Wire X 23.50 23.40 -0.43
Aries Agro Ltd. B 140.45 139.85 -0.43
Saboo Brothers L XT 23.85 23.75 -0.42
BDH Industries X 129.50 128.95 -0.42
Polyplex Corpn. A 1,697.95 1,691.00 -0.41
Sibar Auto Parts X 7.48 7.45 -0.40
Tokyo Plast Inte B 99.40 99.00 -0.40
Rupa & Company L A 465.55 463.70 -0.40
United Breweries Ltd A 1,629.75 1,623.45 -0.39
Universal Cables B 166.65 166.00 -0.39
Chemtech Industrial T 12.95 12.90 -0.39
Amrapali Inds. X 10.62 10.58 -0.38
Adinath Exim Res XT 26.60 26.50 -0.38
Poona Dal & Oil X 52.50 52.30 -0.38
SBI Cards and Pay A 1,128.75 1,124.55 -0.37
Nestle India A 19,009.95 18,940.00 -0.37
The Hi-Tech Gears B 245.80 244.90 -0.37
Glenmark Pharma A 494.85 493.05 -0.36
Sree Rayalaseema Hi- B 334.10 332.90 -0.36
Ravileela Granites X 27.95 27.85 -0.36
Upasana Finance X 13.73 13.68 -0.36
Sambhaav Media Ltd. T 2.75 2.74 -0.36
Sun TV Network Ltd. A 549.20 547.20 -0.36
Fiberweb (India) X 41.80 41.65 -0.36
Suraj X 57.15 56.95 -0.35
Star Paper Mills B 143.75 143.25 -0.35
Bharat Road Network B 28.90 28.80 -0.35
Stylam Industries B 986.40 983.00 -0.34
Mahi. & Mahi A 885.75 882.75 -0.34
Aneri Fincap X 5.80 5.78 -0.34
Trejhara Solutions L B 59.15 58.95 -0.34
Dabur India A 590.90 588.90 -0.34
Marico Ltd. A 562.85 561.00 -0.33
Tamilnadu Telecom T 9.02 8.99 -0.33
Rich Universe Net XT 6.01 5.99 -0.33
Esaar (India) Li X 3.00 2.99 -0.33
Quint Digital Media X 341.10 340.00 -0.32
Crest Ventures T 123.85 123.45 -0.32
Vidhi Specialty Food B 339.75 338.65 -0.32
Max Ventures and Ind B 128.75 128.35 -0.31
SBI A 502.95 501.40 -0.31
BCPL Railway Infrast B 50.75 50.60 -0.30
Sri Rama. Mills (Coi X 16.75 16.70 -0.30
Manappuram Finance A 199.25 198.65 -0.30
Sobha A 779.20 776.90 -0.30
Mangal Credit & Fin X 87.50 87.25 -0.29
Castrol India A 139.90 139.50 -0.29
SRG Housing Finance X 162.70 162.25 -0.28
Metal Coatings ( X 35.60 35.50 -0.28
Shree Pushkar Chemic B 212.60 212.00 -0.28
Tyche Industries X 185.00 184.50 -0.27
Bhageria Industries B 275.80 275.05 -0.27
Aspira Pathlab & Dia X 75.00 74.80 -0.27
Great Eastern A 317.50 316.65 -0.27
Moneyboxx Finance T 95.45 95.20 -0.26
Spandana Sphoorty Fi A 522.30 521.00 -0.25
Kemistar Corporation X 39.50 39.40 -0.25
Paul Merchants X 1,575.00 1,571.00 -0.25
Shreyans Inds. B 119.30 119.00 -0.25
GOCL Corporation B 320.95 320.15 -0.25
Britannia Ind. A 3,686.15 3,676.80 -0.25
Vibrant Global Capit T 59.05 58.90 -0.25
Standard Indust T 16.24 16.20 -0.25
Reliance Home Fin T 3.96 3.95 -0.25
Lasa Supergenerics B 63.30 63.15 -0.24
Bhaskar Agrochemical XT 40.85 40.75 -0.24
The Indian Wood Prod X 41.00 40.90 -0.24
Dynamic Industri XT 81.70 81.50 -0.24
GEE Ltd. XT 66.15 66.00 -0.23
Jain Irrigation A 44.10 44.00 -0.23
Piramal Enterprises A 2,589.80 2,584.00 -0.22
Elgi Equipments A 200.95 200.50 -0.22
JM Financial Ltd. A 90.10 89.90 -0.22
PCS Technology X 13.89 13.86 -0.22
HKG Ltd M 47.25 47.15 -0.21
DFM Foods Limi A 340.70 340.00 -0.21
Adani Total Gas T 1,415.00 1,412.00 -0.21
Key Corp Ltd. XT 47.10 47.00 -0.21
Thermax A 1,354.05 1,351.40 -0.20
Retro Green Revoluti X 25.00 24.95 -0.20
Symphony A 1,039.95 1,037.90 -0.20
Anjani Foods XT 150.30 150.00 -0.20
Cinevista L T 15.17 15.14 -0.20
Benares Hotels X 1,898.65 1,895.00 -0.19
Pix Transmission X 771.40 770.00 -0.18
Astral Ltd A 2,194.05 2,190.00 -0.18
SIS Ltd A 475.20 474.45 -0.16
Longview Tea XT 12.25 12.23 -0.16
Sunraj Diamonds Z 6.84 6.83 -0.15
Mukesh Babu Fina X 129.20 129.00 -0.15
Pro Fin Capital Serv X 35.05 35.00 -0.14
BMW Industries XT 35.55 35.50 -0.14
GMR Infrastructure L A 39.85 39.80 -0.13
Manorama Industries B 1,473.60 1,471.65 -0.13
Haryana Leather XT 39.25 39.20 -0.13
Satin Creditcare A 75.80 75.70 -0.13
KIFS Financial Serv X 39.45 39.40 -0.13
Tata Steel BSL T 85.75 85.65 -0.12
SBI Life Insurance A 1,170.00 1,168.55 -0.12
Hindalco Indus. A 470.60 470.10 -0.11
TVS Srichakra Lt A 2,269.40 2,266.85 -0.11
JK Paper Ltd. A 225.65 225.40 -0.11
Nova Publications X 10.05 10.04 -0.10
Sumitomo Chemical A 390.45 390.05 -0.10
Taj GVK Hotels & Res A 148.10 147.95 -0.10
ACCEL L X 11.12 11.11 -0.09
Garden Reach Ship A 222.85 222.65 -0.09
HDFC A 2,902.75 2,900.50 -0.08
Jindal Poly Films A 959.10 958.30 -0.08
3P Land Holdings T 13.20 13.19 -0.08
Cochin Minerals X 123.95 123.85 -0.08
VIP Indus. A 532.00 531.55 -0.08
Lambodhara Texti T 83.05 83.00 -0.06
Salasar Techno Engin B 268.05 267.90 -0.06
Walchand Peoplefirst X 83.00 82.95 -0.06
Sunil Agro Foods X 104.25 104.20 -0.05
Maha Rashtra Ape T 99.00 98.95 -0.05
Rajesh Exports L A 637.40 637.10 -0.05
Shalimar Paints B 91.50 91.45 -0.05
Swaraj Engines A 1,690.75 1,690.00 -0.04
Mukand Ltd. T 136.35 136.30 -0.04
Mas Financial Servic A 742.40 742.20 -0.03
Laurus Labs A 536.75 536.65 -0.02
Carborundum Uni. A 845.05 845.00 -0.01

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips

ALL MONEYWIZ PAGES

rediff on the net© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback