rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 08 Aug, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
High Energy Bat. X 2,111.45 440.55 -79.14
K&R Rail Engineering X 37.80 20.60 -45.50
KCL Infra Projects X 4.44 2.46 -44.59
Chordia Food Product X 214.90 121.40 -43.51
Add-Shop E-Retail B 101.20 74.10 -26.78
Banas Finance Lt X 26.10 20.10 -22.99
Kenvi Jewels B 36.95 28.70 -22.33
Suncare Traders B 1.77 1.44 -18.64
A F Enterprises X 69.10 56.35 -18.45
VCU Data Management XT 45.65 37.25 -18.40
Swadeshi Polytex XT 28.00 22.85 -18.39
Galactico Corporate T 72.90 59.50 -18.38
Brightcom Group A 47.05 38.40 -18.38
Response Informatics XT 49.85 40.70 -18.36
Bartronics India Ltd Z 6.12 5.00 -18.30
Inditrade Capital X 35.85 29.30 -18.27
Panth Infinity XT 32.30 26.40 -18.27
Birla Tyres T 5.70 4.66 -18.25
Swagatam Trading XT 55.10 45.10 -18.15
Mansi Finance XT 30.65 25.10 -18.11
Dhruva Capital S XT 26.50 21.70 -18.11
Sharpline Broadcast XT 16.75 13.75 -17.91
Pro Fin Capital Serv X 1.90 1.56 -17.89
Neuland Laborat A 1,331.35 1,094.45 -17.79
Tarini International M 5.17 4.29 -17.02
Sanrhea Technical XT 138.45 115.00 -16.94
Shree Global Tra X 7.53 6.31 -16.20
Satia Industries B 133.00 111.50 -16.17
Maral Overseas B 78.60 66.30 -15.65
Ashapuri Gold Ornam B 60.00 50.95 -15.08
Jetmall Spices M 18.25 15.50 -15.07
Quantum Build-Tech X 3.74 3.18 -14.97
Sterling Greenwoods XT 41.80 35.65 -14.71
MRC Agrotech M 69.90 60.00 -14.16
Classic Leasing X 12.69 10.90 -14.11
Arunis Abode XT 26.80 23.05 -13.99
My Money Securit XT 15.70 13.51 -13.95
Bervin Investmen XT 38.00 32.70 -13.95
Ramsons Projects XT 15.35 13.25 -13.68
Fundviser Capital XT 19.40 16.75 -13.66
Chandra Bhagat Pharm M 110.65 95.65 -13.56
Future Retail L T 5.46 4.72 -13.55
Yogi Infra Projects X 4.60 3.98 -13.48
Zodiac Energy T 162.25 141.05 -13.07
KEC International Lt A 466.95 405.90 -13.07
Titaanium Ten Enterp M 15.00 13.05 -13.00
Universal Autofoundr M 74.50 65.00 -12.75
Triveni Eng.&Ind.Ltd A 260.00 226.90 -12.73
Sun Retail M 0.79 0.69 -12.66
Ladderup Finance X 23.00 20.10 -12.61
Best Eastern Hot X 31.05 27.20 -12.40
Lohia Securities Ltd X 140.00 123.15 -12.04
Cheviot Co Ltd B 1,425.80 1,254.65 -12.00
Sumeru Industries Lt XT 2.43 2.14 -11.93
Balkrishna Ind. A 2,438.90 2,149.35 -11.87
Mehta Integrated XT 12.40 10.93 -11.85
Systematix Corpo X 388.45 342.90 -11.73
Kiran Vyapar X 154.05 136.00 -11.72
Beardsell Ltd. B 24.00 21.20 -11.67
Anuh Pharma Ltd X 104.75 92.55 -11.65
Future Enterprises B 2.60 2.30 -11.54
Balrampur Chini A 399.00 353.30 -11.45
RMC Switchgears M 49.50 43.85 -11.41
Vipul Ltd. B 18.25 16.20 -11.23
Enterprise Inter X 18.25 16.20 -11.23
Sainik Finance & Ind X 29.20 26.00 -10.96
Pradhin X 31.50 28.05 -10.95
Ace Men Engg Works XT 63.00 56.10 -10.95
Onelife Capital Adv T 15.60 13.90 -10.90
Suryalata Spg. X 359.15 320.15 -10.86
Kohinoor Foods Ltd. T 88.55 79.00 -10.78
RateGain Travel Tech B 316.75 282.75 -10.73
Venky's (India) Ltd. A 2,396.05 2,141.60 -10.62
Simplex Mills Co Ltd X 36.75 32.85 -10.61
Colinz Laborator XT 48.70 43.55 -10.57
Lahoti Overseas X 39.40 35.25 -10.53
Jubilant Ingrevia A 531.20 475.60 -10.47
Ludlow Jute & Specia X 88.70 79.45 -10.43
Bansal Roofing Produ B 65.30 58.50 -10.41
Usha Martin Educatio B 5.41 4.85 -10.35
Gilada Finance & X 16.60 14.90 -10.24
Lead Financial S XT 16.15 14.50 -10.22
Sejal Glass T 224.95 201.95 -10.22
Sri Nachammai Co X 54.00 48.50 -10.19
B P Capital X 7.19 6.46 -10.15
Bloom Industries X 30.05 27.00 -10.15
PTC Industries B 1,802.90 1,620.00 -10.14
Alps Industries B 2.78 2.50 -10.07
Dhunseri Tea & Indus B 227.45 204.65 -10.02
Sahyadri Industries X 472.15 424.90 -10.01
Natura Hue Chem X 5.00 4.50 -10.00
Shanti Educational I T 81.15 73.05 -9.98
High Street Filatex X 80.30 72.30 -9.96
Khoday India XT 121.70 109.60 -9.94
Gallops Enterprise X 66.40 59.80 -9.94
Continental Chem XT 110.75 99.75 -9.93
Mehta Housing Fi XT 82.65 74.45 -9.92
Indus Finance X 11.30 10.18 -9.91
Kaiser Corporation XT 64.60 58.20 -9.91
NCL Research X 0.91 0.82 -9.89
Nimbus Projects X 37.95 34.20 -9.88
Radaan Mediaworks(I) B 1.42 1.28 -9.86
Lloyds Steels Ind. B 17.25 15.55 -9.86
Magadh Sugar & Energ B 344.80 310.85 -9.85
Mehai Technology T 44.90 40.50 -9.80
Stanpacks (India X 21.50 19.40 -9.77
Sreechem Resins P 90.40 81.60 -9.73
Shree Bhawani Pa Z 3.30 2.98 -9.70
Padam Cotton Yar XT 16.00 14.45 -9.69
APM Industries X 54.25 49.00 -9.68
Aki India M 65.15 58.85 -9.67
SEL Manufacturing Co T 771.40 696.85 -9.66
MSR India XT 13.57 12.26 -9.65
Fourth Gen.Inf.Sys. XT 2.70 2.44 -9.63
KBC Global B 2.70 2.44 -9.63
Krishna Ventures Ltd XT 38.95 35.20 -9.63
Aneri Fincap X 5.00 4.52 -9.60
Elegant Floricul XT 12.55 11.35 -9.56
Reliance Infrastruct A 128.30 116.05 -9.55
Nihar Info Global Lt X 9.95 9.00 -9.55
Riga Sugar Company XT 8.48 7.67 -9.55
Intec Capital X 21.00 19.00 -9.52
IITL Projects X 19.00 17.20 -9.47
Future Lifestyle T 16.00 14.50 -9.38
Axel Polymers Li XT 51.60 46.80 -9.30
Uniphos Enterprises B 139.30 126.35 -9.30
Glittek Granites X 3.44 3.12 -9.30
HB Leasing XT 4.96 4.50 -9.27
Indo Euro Indchem XT 12.50 11.35 -9.20
Jainex Aamcol XT 95.80 87.00 -9.19
Triveni Enterprises X 2.95 2.68 -9.15
Aptech A 252.00 228.95 -9.15
Tai Industries L X 31.35 28.50 -9.09
Northern Spirits M 68.20 62.00 -9.09
Amber Enterprises A 2,495.60 2,268.95 -9.08
G S Auto Interna X 18.20 16.55 -9.07
GMM Pfaudler Ltd A 1,742.30 1,585.00 -9.03
Indostar Capital Fin B 140.05 127.40 -9.03
Ceeta Industries XT 19.95 18.15 -9.02
J Kumar Infraproject B 336.15 305.90 -9.00
Davangere Sugar X 31.20 28.40 -8.97
Chennai Ferrous Indu XT 209.25 190.50 -8.96
Navkar Urbanstructur X 19.55 17.80 -8.95
Indus Towers A 219.25 199.65 -8.94
Banswara Syntex B 262.40 239.00 -8.92
Diksha Greens MT 2.25 2.05 -8.89
Baba Arts X 22.50 20.50 -8.89
Vedavaag Systems X 52.35 47.70 -8.88
Soma Textiles B 7.90 7.20 -8.86
T. Spiritual World X 1.47 1.34 -8.84
Bothra Metals & Allo MT 3.20 2.92 -8.75
HT Media B 21.85 19.95 -8.70
Peninsula Land L B 10.94 9.99 -8.68
Tanla Platforms A 788.30 720.20 -8.64
Ishita Drugs & I X 50.40 46.05 -8.63
Baid Finserv X 24.90 22.75 -8.63
Dhanada Corporation XT 4.42 4.04 -8.60
Zensar Technologies A 249.95 228.55 -8.56
Hawa Engineers L XT 60.35 55.20 -8.53
MEP Infrastructure B 19.35 17.70 -8.53
Aavas Financiers A 2,382.35 2,179.10 -8.53
Vinyl Chemicals B 373.00 341.20 -8.53
Venus Remedies L B 229.45 210.10 -8.43
Jeevan Scientific X 78.45 71.85 -8.41
Perfect-Octave Media XT 1.91 1.75 -8.38
Madhuveer Com 18 Net XT 18.00 16.50 -8.33
Sandur M & I Ore B 1,048.10 960.75 -8.33
United Drilling Tool B 421.15 386.10 -8.32
Vodafone Idea L A 9.41 8.63 -8.29
Mitshi India L X 11.39 10.45 -8.25
Modi Rubber T 59.65 54.75 -8.21
Honda India Power B 1,611.20 1,479.30 -8.19
Innovative Ideals M 5.01 4.60 -8.18
Abhinav Capital Serv XT 97.80 89.80 -8.18
Integrated Capital X 5.01 4.60 -8.18
Automotive Stampings B 468.10 430.00 -8.14
Zim Laboratories X 231.80 213.00 -8.11
Hardwyn India B 208.00 191.20 -8.08
NGL Fine-Chem Li B 1,794.75 1,650.15 -8.06
Indo-City Infotech L X 6.45 5.93 -8.06
Johnson Pharmacare X 0.87 0.80 -8.05
Visagar Financial X 1.74 1.60 -8.05
Le Lavoir X 38.55 35.45 -8.04
BKV Industries Ltd. XT 8.58 7.89 -8.04
Anant Raj Ltd. B 76.55 70.40 -8.03
R&B Denims Ltd. B 58.10 53.45 -8.00
Zenith Steel Pipes T 6.90 6.35 -7.97
Mahaan Foods Lim X 22.00 20.25 -7.95
Amit Internation Z 5.41 4.98 -7.95
Bombay Cycle X 862.40 793.90 -7.94
Mercury Laboratories X 477.95 440.00 -7.94
Walchandnagar B 56.70 52.20 -7.94
Jay Bharat Marut B 174.30 160.50 -7.92
Inani Marbles & X 20.20 18.60 -7.92
Mid India Indust XT 22.80 21.00 -7.89
Megasoft Ltd. B 45.90 42.30 -7.84
Gravita India Ltd. B 304.85 280.95 -7.84
G G Engineering B 2.56 2.36 -7.81
Unitech Internationa X 6.02 5.55 -7.81
SML Isuzu Ltd. B 727.10 670.85 -7.74
Damodar Industries B 53.10 49.00 -7.72
Ashirwad Capital X 6.54 6.04 -7.65
Brady & Morris E X 140.45 129.75 -7.62
Baroda Extrusion X 3.70 3.42 -7.57
AGI Infra Ltd. B 567.00 524.50 -7.50
Supriya Lifescience B 377.10 348.80 -7.50
ISF Ltd. XT 2.67 2.47 -7.49
Galaxy Cloud Kitchen X 11.36 10.51 -7.48
Khadim India B 258.00 238.85 -7.42
Solara Active Pharma A 394.20 365.00 -7.41
Tierra Agrotech B 167.50 155.10 -7.40
Phaarmasia Ltd. XT 25.20 23.35 -7.34
India Glycols A 885.45 820.55 -7.33
Suryaamba Spinning M X 203.00 188.15 -7.32
Swastika Investmart X 197.40 183.00 -7.29
Gravity (India) XT 3.30 3.06 -7.27
Ekennis Software Ser M 110.00 102.00 -7.27
Jindal Saw A 90.20 83.65 -7.26
Mold-Tek Technologi. B 97.15 90.10 -7.26
Ishan Dyes & Che X 93.75 86.95 -7.25
Polson Ltd. X 11,599.90 10,759.00 -7.25
Anmol India B 192.20 178.30 -7.23
Croissance XT 8.17 7.58 -7.22
Graphite India Ltd. A 443.25 411.30 -7.21
Setubandhan Infra B 2.36 2.19 -7.20
Lee Nee Software X 12.22 11.34 -7.20
Shalimar Paints B 176.75 164.05 -7.19
Ovobel Foods Ltd P 62.55 58.05 -7.19
Auro Labs X 84.25 78.20 -7.18
Nagreeka Capital & I B 14.48 13.44 -7.18
Welspun Corp A 226.75 210.50 -7.17
Delton Cables X 68.70 63.80 -7.13
Reliance Home Fin B 3.53 3.28 -7.08
Rodium Realty L X 52.95 49.20 -7.08
Vascon Engineers Ltd B 24.75 23.00 -7.07
Oracle Credit X 75.30 70.00 -7.04
Securekloud Tech T 74.75 69.50 -7.02
West Leisure Resorts XT 118.25 110.00 -6.98
Bhatia Communication T 31.60 29.40 -6.96
PPAP Automotive B 234.30 218.00 -6.96
TCI Express A 1,779.85 1,655.90 -6.96
Regency Trust Lt X 2.59 2.41 -6.95
Meghmani Organics A 131.10 122.00 -6.94
Devine Impex Ltd. XT 5.80 5.40 -6.90
Omni Ax's Software X 3.20 2.98 -6.88
OnMobile Global Ltd. A 130.10 121.20 -6.84
Gokul Refoils & Solv B 36.60 34.10 -6.83
Kabsons Industries XT 11.00 10.25 -6.82
Modi Naturals X 217.80 203.00 -6.80
Garware Syntheti X 13.39 12.48 -6.80
Godrej Properties Lt A 1,463.15 1,364.00 -6.78
Benara Bearings M 15.19 14.16 -6.78
Oscar Global Ltd X 7.39 6.89 -6.77
Tips Industries B 1,829.00 1,705.30 -6.76
Aarey Drugs & Ph B 37.00 34.50 -6.76
Vivid Mercantile B 38.60 36.00 -6.74
SAB Industries X 93.00 86.75 -6.72
Phoenix Township XT 46.10 43.00 -6.72
Unitech Ltd. Z 1.79 1.67 -6.70
Smartlink Holdings B 139.60 130.25 -6.70
DCM Ltd. B 51.15 47.75 -6.65
Vaibhav Global A 325.10 303.50 -6.64
Vikalp Securitie XT 9.20 8.59 -6.63
D B Realty Ltd. T 61.85 57.75 -6.63
Dalmia Bharat Sugar A 361.90 337.90 -6.63
Orient Green Power C B 10.60 9.90 -6.60
YES Bank Ltd. A 17.14 16.01 -6.59
Janus Corporation M 6.85 6.40 -6.57
Asahi India Glass A 583.20 545.00 -6.55
Tarsons Products B 826.55 772.50 -6.54
Geojit Financial B 51.40 48.05 -6.52
Esab India A 3,292.75 3,078.00 -6.52
Oasis Securities X 67.45 63.05 -6.52
Scintilla Commercial X 5.08 4.75 -6.50
Mufin Green Finance X 159.40 149.05 -6.49
Genus Power Infrastr A 78.00 72.95 -6.47
Mallcom (India) L B 741.75 694.00 -6.44
Ashima Ltd. B 14.80 13.85 -6.42
DHP India Ltd. X 1,157.75 1,083.50 -6.41
Virtual Global Edu X 1.25 1.17 -6.40
Ajmera Realty & Infr B 289.05 270.55 -6.40
Dharani Finance X 6.89 6.45 -6.39
Super Spinning B 9.92 9.29 -6.35
Adani Wilmar T 709.95 665.10 -6.32
Optiemus Infracom B 254.40 238.35 -6.31
Pritish Nandy Comm. B 43.55 40.80 -6.31
Craftsman Automation A 2,831.05 2,652.60 -6.30
Max Financial Servic A 848.80 795.50 -6.28
KCP Sugar & In B 23.10 21.65 -6.28
Sir Shadilal Ent X 167.50 157.00 -6.27
Kalyani Steel B 306.45 287.25 -6.27
Home First Finance A 859.80 806.00 -6.26
Eiko Lifesciences X 48.00 45.00 -6.25
Affordable Robotic M 160.00 150.00 -6.25
JM Financial Ltd. A 65.75 61.65 -6.24
Kaira Can Co. X 1,989.15 1,865.30 -6.23
Superior Industrial XT 39.30 36.85 -6.23
Rajoo Engineers X 36.25 34.00 -6.21
Raghav Productivity B 698.35 655.00 -6.21
Zenlabs Ethica XT 46.90 44.00 -6.18
CarTrade Tech A 672.50 630.95 -6.18
Deep Energy Resource B 89.50 84.00 -6.15
Alpa Laboratories Lt B 69.35 65.10 -6.13
Windlas Biotech B 228.55 214.55 -6.13
Eureka Forbes B 461.00 432.85 -6.11
Edelweiss Fin. Ser A 60.70 57.00 -6.10
Guj. Mineral Dev A 176.70 165.95 -6.08
Raw Edge Industrial T 51.00 47.90 -6.08
Sacheta Metals L X 22.20 20.85 -6.08
Andrew Yule & Co B 22.25 20.90 -6.07
Crompton Greaves Con A 399.60 375.35 -6.07
Krsnaa Diagnostics A 514.75 483.50 -6.07
Olympia Inds. X 46.30 43.50 -6.05
Sanghvi Movers L B 242.90 228.25 -6.03
Unick Fix-A-Form XT 41.55 39.05 -6.02
Southern Infosys XT 16.60 15.60 -6.02
Step Two Corporation XT 20.00 18.80 -6.00
Octal Credit Capital X 32.55 30.60 -5.99
Parshva Enterprises T 182.95 172.05 -5.96
Gorani Industrie XT 169.60 159.50 -5.96
Alkem Laboratories A 3,195.25 3,005.00 -5.95
Ind-Swift L B 10.80 10.16 -5.93
Gulshan Polyols Ltd. B 274.60 258.40 -5.90
Quality RO Industrie M 56.00 52.70 -5.89
Hind.ConstructionCo. A 13.11 12.34 -5.87
Morarjee Textiles Li B 19.60 18.45 -5.87
Ion Exchange (India) A 1,861.40 1,752.25 -5.86
Guj. Alkalie & C A 800.85 754.00 -5.85
Olectra Greentech A 643.60 606.00 -5.84
Solid Stone Company XT 47.35 44.60 -5.81
Incredible Industrie B 25.80 24.30 -5.81
Viaan Industries XT 0.86 0.81 -5.81
Nahar Capital & Fina B 383.25 361.05 -5.79
GAIL (India) A 141.55 133.35 -5.79
Saven Technologies L X 43.25 40.75 -5.78
Sarda Energy & Miner A 910.20 857.55 -5.78
Walchand Peoplefirst X 129.90 122.40 -5.77
V2 Retail B 116.50 109.80 -5.75
RLF Ltd. XT 5.04 4.75 -5.75
Nelcast Ltd. B 73.15 68.95 -5.74
Saboo Sodium Ch X 15.72 14.82 -5.73
ACE Engitech XT 14.32 13.50 -5.73
Eastern Treads L X 35.75 33.70 -5.73
Raymond Ltd A 989.65 933.40 -5.68
PetronetLNG A 223.30 210.65 -5.67
Adani Green Energy A 2,295.15 2,165.00 -5.67
Quest Softech (India X 19.40 18.30 -5.67
Shree Renuka Sugars A 50.35 47.50 -5.66
Jonjua Overseas M 10.25 9.67 -5.66
Guj. Containers P 98.00 92.45 -5.66
Sankhya Info X 6.90 6.51 -5.65
Unique Organics XT 35.45 33.45 -5.64
Global Offshore Ser X 49.75 46.95 -5.63
Vishal Bearings Ltd. B 62.20 58.70 -5.63
Bajaj HindusthanSuga A 11.54 10.89 -5.63
GTPL Hathway B 172.55 162.85 -5.62
Arvind Ltd. A 100.65 95.00 -5.61
Coral Labs. X 275.40 259.95 -5.61
Nikki Global Fin X 6.27 5.92 -5.58
Deccan Health Care M 34.95 33.00 -5.58
Mauria Udyog X 3.05 2.88 -5.57
Prima Plastics L X 90.00 85.00 -5.56
Vishvprabha Ventures X 50.50 47.70 -5.54
Vikas Ecotech L B 3.80 3.59 -5.53
Retro Green Revoluti X 10.14 9.58 -5.52
Veer Energy & Infras X 13.97 13.20 -5.51
Unison Metals Ltd. XT 25.40 24.00 -5.51
Enkei Wheels (India) X 556.55 526.00 -5.49
Nazara Technologies A 702.65 664.15 -5.48
Guj. Distillers XT 52.90 50.00 -5.48
DFM Foods Limi B 218.35 206.40 -5.47
Anjani Finance Ltd. X 4.75 4.49 -5.47
Dwarikesh Sugar A 114.55 108.30 -5.46
Shree Ganesh Remedie B 257.95 243.90 -5.45
Indo Tech Transforme B 215.75 204.00 -5.45
Poona Dal & Oil X 57.95 54.80 -5.44
HIL A 3,740.00 3,536.95 -5.43
Rishiroop L X 111.65 105.60 -5.42
WinPro Industries B 5.92 5.60 -5.41
Kretto Syscon X 0.74 0.70 -5.41
Tree House Education T 15.33 14.50 -5.41
Addi Industries X 42.60 40.30 -5.40
Kranti Industries B 71.50 67.65 -5.38
Aryaman Financia X 56.65 53.60 -5.38
Poojawestern Metalik B 25.10 23.75 -5.38
TPL Plastech Ltd. B 183.85 174.00 -5.36
SORIL Infra Resource B 67.25 63.65 -5.35
Nitco Ltd. B 25.25 23.90 -5.35
Fiberweb (India) B 40.15 38.00 -5.35
Premco Global Li X 458.45 434.00 -5.33
Datamatics Global Se B 310.60 294.15 -5.30
Betex India Ltd. X 74.95 71.00 -5.27
Globe Commercials Z 12.93 12.25 -5.26
Trans Financial XT 83.85 79.45 -5.25
IndiaNivesh XT 84.40 80.00 -5.21
Sunil Agro Foods XT 137.05 129.95 -5.18
KMF Builders & D X 3.67 3.48 -5.18
POCL Enterprises X 64.75 61.40 -5.17
Bharat Forge A 751.00 712.15 -5.17
Sumeet Industrie B 6.80 6.45 -5.15
Balaji Amines Li A 3,774.30 3,580.00 -5.15
Mahalaxmi Seam Z 8.15 7.73 -5.15
Valiant Organics A 644.20 611.00 -5.15
SEPC Ltd B 7.80 7.40 -5.13
Katare Spg. Mill X 375.35 356.10 -5.13
Sika Interplant X 797.80 757.00 -5.11
Techindia Nirman Ltd B 11.35 10.77 -5.11
Sunraj Diamonds Z 6.65 6.31 -5.11
IVP B 155.80 147.85 -5.10
Arihant Capital B 73.60 69.85 -5.10
Reliance Ind.Inf A 1,012.50 961.00 -5.09
Uttam Sugar Mills B 291.35 276.55 -5.08
Alembic Pharmaceutic A 699.30 663.80 -5.08
Libord Finance Ltd. X 5.31 5.04 -5.08
Just Dial A 619.80 588.50 -5.05
Ansal Housing L B 6.75 6.41 -5.04
Aananda Lakshmi Spin X 9.95 9.45 -5.03
Manipal Finance P 8.16 7.75 -5.02
Moongipa Capital XT 24.90 23.65 -5.02
Nettlinx Ltd. X 79.85 75.85 -5.01
Imagicaaworld Entert B 23.95 22.75 -5.01
Superior Finlease X 2.60 2.47 -5.00
Parker Agrochem XT 10.00 9.50 -5.00
IEL Ltd XT 80.00 76.00 -5.00
PremierLtd. T 4.40 4.18 -5.00
Velan Hotels Lim X 6.80 6.46 -5.00
TRC Financial Se XT 18.05 17.15 -4.99
Nagarjuna Fertilizer T 8.82 8.38 -4.99
VST Tillers Tr A 2,652.15 2,520.00 -4.98
Huhtamaki India B 199.95 190.00 -4.98
Bata India A 1,999.60 1,900.05 -4.98
Ushakiran Financ XT 15.10 14.35 -4.97
Mastek Li A 2,128.50 2,023.00 -4.96
Bharat Heavy Ele A 54.50 51.80 -4.95
Alicon Castalloy B 774.25 736.00 -4.94
M K Exim (India) L X 77.90 74.05 -4.94
Arman Financial Serv B 1,249.00 1,187.40 -4.93
Asahi Songwon Colors B 312.40 297.00 -4.93
Sofcom Systems XT 30.50 29.00 -4.92
Veritas (India) Ltd. XT 135.30 128.65 -4.92
Shahlon Silk Indust X 14.83 14.10 -4.92
Monarch Networth Cap B 265.00 251.95 -4.92
Visco Trade Associat X 51.95 49.40 -4.91
Voltamp Transformers B 3,480.50 3,309.85 -4.90
DRC Systems India T 43.90 41.75 -4.90
Bigbloc Construction T 118.65 112.85 -4.89
Nahar Poly Films Ltd B 350.10 333.00 -4.88
Ratnamani Metals A 1,805.95 1,718.00 -4.87
Alan Scott Industrie X 137.70 131.00 -4.87
Stephanotis Finance X 32.95 31.35 -4.86
MarathonNextgenRea B 224.70 213.80 -4.85
Yash Chemex Ltd. B 52.60 50.05 -4.85
Trigyn Technolog B 108.55 103.30 -4.84
Hariyana Ship-Br X 70.25 66.85 -4.84
JK Agri Genetics Ltd X 543.70 517.50 -4.82
Sai Capital XT 68.40 65.10 -4.82
Tatia Global Venntur X 1.66 1.58 -4.82
Kiran Print Pack X 5.22 4.97 -4.79
Sudarshan Chem. A 478.25 455.40 -4.78
Campus Activewear B 436.10 415.30 -4.77
Avadh Sugar & Energy B 554.85 528.40 -4.77
TCI Industries L X 1,334.55 1,271.00 -4.76
Tilak Ventures L X 9.45 9.00 -4.76
BCL Industries B 401.00 381.90 -4.76
Orbit Exports Li B 137.55 131.00 -4.76
Raja Bahadur Interna XT 4,200.00 4,000.00 -4.76
Garware Hi-Tech Film B 857.00 816.40 -4.74
Computer Age Mgt A 2,445.85 2,330.00 -4.74
Sakthi Sugars B 16.90 16.10 -4.73
Uniroyal Marine XT 11.64 11.09 -4.73
Poonawalla Fincorp A 285.55 272.10 -4.71
Tine Agro X 14.24 13.57 -4.71
Bombay Wire Rope X 42.50 40.50 -4.71
Orchasp XT 4.46 4.25 -4.71
eMudhra B 361.70 344.70 -4.70
Chennai Petro. B 277.10 264.10 -4.69
Angel One A 1,353.05 1,289.60 -4.69
PG Electroplast Ltd. T 949.15 904.90 -4.66
Simplex Papers Ltd. X 32.20 30.70 -4.66
Choksi Lab. Ltd XT 30.05 28.65 -4.66
Basant Agro Tech X 22.60 21.55 -4.65
Panafic Industrials XT 1.94 1.85 -4.64
Religare Enterprises A 134.65 128.40 -4.64
Lakshmi Auto Lm. X 686.90 655.10 -4.63
Patel Integrated Log B 16.20 15.45 -4.63
Reliance Chemote B 225.05 214.65 -4.62
Anupam Finserv X 2.17 2.07 -4.61
Shriram A M C X 150.00 143.10 -4.60
Bhartiya Interna B 213.70 203.90 -4.59
Jindal Poly Films A 1,119.15 1,067.90 -4.58
Northlink Fiscal&Cap X 16.40 15.65 -4.57
Titan Intech X 17.65 16.85 -4.53
Dodla Dairy B 530.45 506.55 -4.51
ACE Software E X 15.55 14.85 -4.50
Prima Agro Ltd. XT 26.75 25.55 -4.49
Shree Pushkar Chemic B 238.30 227.60 -4.49
VBC Ferro Allo XT 34.65 33.10 -4.47
Intl. Coveyors B 61.70 58.95 -4.46
First Custodian XT 48.30 46.15 -4.45
Swarnsarita Jewels X 20.25 19.35 -4.44
Bemco Hydraulics XT 387.65 370.50 -4.42
Visa Steel B 14.93 14.27 -4.42
Wall Street Fina X 29.50 28.20 -4.41
ObjectOne Inform X 10.46 10.00 -4.40
FAZE THREE Autofab X 104.60 100.00 -4.40
Tejnaksh Healthcare B 143.50 137.20 -4.39
Vishal Fabrics Ltd. B 25.10 24.00 -4.38
Siyaram Silk B 540.00 516.35 -4.38
Stove Kraft A 582.45 557.00 -4.37
Sakuma Exports B 14.22 13.60 -4.36
MSTC A 262.10 250.70 -4.35
Prakash Indus. A 55.20 52.80 -4.35
Kriti Industries B 72.35 69.20 -4.35
Dhanvarsha Finvest B 93.35 89.30 -4.34
Advanced Enzyme Tech A 291.50 278.85 -4.34
M M Forgings Ltd. B 966.20 924.50 -4.32
Rossell India B 219.90 210.40 -4.32
Richa Industries Ltd Z 2.09 2.00 -4.31
KM Sugar Mills B 30.15 28.85 -4.31
Artefact Projects Lt X 51.20 49.00 -4.30
Sadbhav Engineering B 15.20 14.55 -4.28
Container Corpor A 726.05 695.00 -4.28
Parag Milk Foods B 94.80 90.75 -4.27
Ganges Securities B 113.70 108.85 -4.27
Sona BLW Precision A 587.05 562.00 -4.27
Intl. Data Mangt XT 8.45 8.09 -4.26
IL&FS Transportation Z 4.23 4.05 -4.26
Nandan Denim B 28.30 27.10 -4.24
Pee Cee Cosma X 118.00 113.00 -4.24
Asian Energy Service B 91.25 87.40 -4.22
Race Eco Chain M 164.00 157.10 -4.21
Polyplex Corpn. A 2,440.75 2,338.05 -4.21
Capital Trade Links X 9.75 9.34 -4.21
Jay Ushin Ltd. X 450.05 431.15 -4.20
Fino Payments Bank B 258.85 248.00 -4.19
Fredun Pharma X 980.00 939.05 -4.18
Symphony A 947.65 908.00 -4.18
Mishtann Foods L B 8.64 8.28 -4.17
Patels Airtemp X 216.00 207.00 -4.17
A Infrastructure X 19.20 18.40 -4.17
Saumya Consultants X 95.95 91.95 -4.17
Roopa Industries X 33.60 32.20 -4.17
Birla Cable B 136.90 131.20 -4.16
Britannia Ind. A 3,789.35 3,631.60 -4.16
Mukta Arts Ltd. B 58.95 56.50 -4.16
Caplin Point Lab A 844.85 809.70 -4.16
Trinity League India XT 6.26 6.00 -4.15
Kopran Ltd B 205.85 197.30 -4.15
Rolex Rings A 1,888.40 1,810.00 -4.15
Aether Industries B 858.60 823.10 -4.13
Globus Spirits Ltd. A 1,065.85 1,021.95 -4.12
Indian Hume Pipe B 156.95 150.50 -4.11
SGN Telecoms Ltd. XT 0.73 0.70 -4.11
VIP Indus. A 622.55 597.00 -4.10
SAL Steel B 8.81 8.45 -4.09
Shriram Properties B 77.20 74.05 -4.08
Variman Global Enter X 196.50 188.50 -4.07
Kiran Syntex Lim X 5.42 5.20 -4.06
Panacea Biotec L B 145.40 139.50 -4.06
AksharChem (India) B 294.45 282.50 -4.06
IMP Powers T 8.65 8.30 -4.05
Goa Carbons B 447.00 429.00 -4.03
Den Networks Ltd. B 36.10 34.65 -4.02
Usha Martin Ltd. A 152.85 146.70 -4.02
Vipul Organics X 159.10 152.70 -4.02
Novartis B 750.00 719.90 -4.01
Polyspin Exports X 59.95 57.55 -4.00
Taaza International X 25.00 24.00 -4.00
Odyssey Corporation X 6.25 6.00 -4.00
AIA Engineering A 2,492.05 2,392.30 -4.00
SBI A 541.85 520.30 -3.98
Kriti Nutrients X 47.70 45.80 -3.98
Shalimar Wires Ind. X 9.58 9.20 -3.97
Quadrant Televenture X 1.01 0.97 -3.96
Suchitra Fin & Trade X 59.55 57.20 -3.95
Praj Industries A 394.90 379.35 -3.94
Future Market Net B 5.07 4.87 -3.94
Amrapali Inds. X 16.50 15.85 -3.94
Jagsonpal Pharma B 362.25 348.00 -3.93
Guj. Craft Indus X 99.20 95.30 -3.93
Jupiter Wagons B 61.10 58.70 -3.93
Ultracab (India) Ltd X 22.90 22.00 -3.93
Rajeshwari Cans M 33.20 31.90 -3.92
Ashirwad Steels X 16.60 15.95 -3.92
Snowman Logistics Lt B 33.20 31.90 -3.92
Phyto Chem (Indi X 20.45 19.65 -3.91
Indo Amines Limi B 101.25 97.30 -3.90
Glenmark Life Scienc A 464.30 446.20 -3.90
HEG Ltd. A 1,289.60 1,239.45 -3.89
Gayatri Projects B 13.61 13.08 -3.89
Texel Industries X 45.25 43.50 -3.87
Meghmani Finechem A 1,492.60 1,435.00 -3.86
Ind. Inv Trust B 78.00 75.00 -3.85
Shaily Engineering P B 2,066.65 1,987.00 -3.85
GeeCee Ventures B 140.65 135.25 -3.84
KIOCL B 203.30 195.50 -3.84
Aries Agro Ltd. B 135.60 130.45 -3.80
Visagar Polytex Ltd. B 1.32 1.27 -3.79
Chemcon Speciality B 344.25 331.20 -3.79
RPP Infra Projects L B 37.00 35.60 -3.78
Mathew Easow Res XT 8.46 8.14 -3.78
Pooja Entertainment XT 153.60 147.80 -3.78
Rap Media X 23.90 23.00 -3.77
TTI Enterprise Ltd. X 13.52 13.01 -3.77
Seamec Ltd. B 877.25 844.15 -3.77
Kirloskar Oil Engine A 167.40 161.10 -3.76
Sandhar Technologies B 253.45 243.95 -3.75
Dharani Sugars T 11.46 11.03 -3.75
Sindhu Trade Links T 32.00 30.80 -3.75
Virat Crane Indu X 32.10 30.90 -3.74
Clean Science & Tech A 1,671.70 1,609.30 -3.73
Everest Kanto Cylind A 179.75 173.05 -3.73
Dollar Industries A 462.55 445.30 -3.73
IFGL Refractories B 280.60 270.15 -3.72
Lyka Labs B 135.15 130.15 -3.70
KIC Metaliks X 47.25 45.50 -3.70
Starlite Compone Z 4.05 3.90 -3.70
Svaraj Trd & Age X 8.12 7.82 -3.69
Innovators Facade Sy M 62.55 60.25 -3.68
Sharda Cropchem A 543.60 523.75 -3.65
Surya Roshni Ltd A 385.05 371.00 -3.65
Aarti Surfactants B 804.40 775.00 -3.65
Nelco Ltd A 672.00 647.45 -3.65
The Yamuna Syndicate X 14,425.00 13,899.95 -3.64
Bharat Bijlee B 1,753.75 1,689.90 -3.64
Donear Industrie B 52.90 51.00 -3.59
Nahar Indust.Ent B 116.95 112.75 -3.59
Marsons Ltd. Z 9.18 8.85 -3.59
Vista Pharmaceut XT 7.00 6.75 -3.57
GPT Infraprojects B 89.75 86.55 -3.57
Star Health & Allied B 725.55 699.70 -3.56
CL Educate B 130.65 126.00 -3.56
Omaxe Ltd. B 105.20 101.45 -3.56
Shiva Texyarn Ltd. B 174.40 168.20 -3.56
Renaissance Global B 129.40 124.80 -3.55
Kanpur Plasti. B 124.05 119.65 -3.55
Vimta Labs Ltd. B 393.95 380.00 -3.54
State Trading B 90.40 87.20 -3.54
Orient Press Ltd B 65.10 62.80 -3.53
Delta Corp Ltd. A 200.55 193.50 -3.52
Gopal Iron & Steels XT 6.55 6.32 -3.51
Varroc Engineering A 352.15 339.85 -3.49
Amal Ltd. X 354.40 342.05 -3.48
Maha. Seamless A 777.10 750.05 -3.48
Bank of India A 50.40 48.65 -3.47
ANG Lifesciences Ind B 170.00 164.10 -3.47
Graviss Hospitality X 20.20 19.50 -3.47
Tiaan Consumer X 5.18 5.00 -3.47
Hemisphere Propertie A 105.35 101.70 -3.46
Canara Bank A 233.15 225.10 -3.45
Samvardhana Mother A 133.25 128.65 -3.45
Maharashtra Corp X 1.16 1.12 -3.45
Mini Diamonds XT 16.00 15.45 -3.44
Wheels India Ltd. B 688.10 664.40 -3.44
BGR Energy Systems B 78.80 76.10 -3.43
Nilkamal Ltd. A 2,238.55 2,162.00 -3.42
Radha Madhav Corpora Z 1.76 1.70 -3.41
Gujarat Gas A 463.80 448.00 -3.41
Genus Paper & Boards B 17.60 17.00 -3.41
Deep Industries B 198.35 191.60 -3.40
Jagan Lamps X 55.90 54.00 -3.40
BF Utilities Ltd. A 339.30 327.80 -3.39
Udaipur Cement Works B 31.00 29.95 -3.39
Inventure Growth & S B 2.96 2.86 -3.38
Decipher Labs X 41.60 40.20 -3.37
Akar Auto Industries X 62.50 60.40 -3.36
Electrotherm (In B 84.85 82.00 -3.36
Quess Corp A 589.95 570.15 -3.36
HCL Infosystem B 17.90 17.30 -3.35
Panama Petrochem A 307.05 296.75 -3.35
Eimco Elecon Ind B 367.85 355.60 -3.33
Manor Estates & Ind X 3.90 3.77 -3.33
Sheela Foam A 2,969.00 2,870.00 -3.33
Hardcastle & Waud X 300.00 290.00 -3.33
B N Rathi Securities X 34.50 33.35 -3.33
Ambika Cotton Mi A 1,801.85 1,741.95 -3.32
India Pesticides A 296.90 287.05 -3.32
Metropolis Healthcar A 1,581.00 1,528.65 -3.31
SVP Global Textiles B 37.75 36.50 -3.31
Kisan Mouldings X 10.60 10.25 -3.30
Yash Innoventures XT 27.30 26.40 -3.30
ITD Cementation Indi A 87.90 85.00 -3.30
Vikas Lifecare T 5.17 5.00 -3.29
Hikal Ltd. A 270.80 261.90 -3.29
Standard Surfact XT 71.35 69.00 -3.29
Joonktollee Tea X 79.00 76.40 -3.29
White Organic Agro X 11.89 11.50 -3.28
USG Tech Solutions X 6.70 6.48 -3.28
Garware Tech. Fibres A 3,250.05 3,143.40 -3.28
Esaar (India) Li X 7.04 6.81 -3.27
Orient Bell B 641.40 620.45 -3.27
Sunteck Realty Ltd. A 510.20 493.50 -3.27
LIC Housing Fi A 393.85 381.00 -3.26
Jindal Capital L X 24.55 23.75 -3.26
IOL Chemicals and Ph A 367.60 355.60 -3.26
Subros Ltd. B 329.75 319.00 -3.26
KDDL Ltd. B 831.65 804.55 -3.26
JTEKT India B 86.00 83.20 -3.26
Pritika Auto Ind. B 13.83 13.38 -3.25
AXISCADES Technologi B 130.65 126.40 -3.25
First Fintec X 5.24 5.07 -3.24
Rainbow Childrens B 489.35 473.50 -3.24
Shree Ganesh Bio-Tec X 2.16 2.09 -3.24
Tega Industries B 487.25 471.50 -3.23
Shalimar Productions X 0.62 0.60 -3.23
Biofil Chemicals B 54.20 52.45 -3.23
Rajasthan Cylinders X 29.50 28.55 -3.22
Bombay Burmah A 961.20 930.35 -3.21
Oswal Agro Mills B 39.00 37.75 -3.21
Atlanta Ltd. B 18.05 17.47 -3.21
Shree Ajit Pulp X 323.35 313.00 -3.20
Vineet Laboratories B 60.90 58.95 -3.20
Uday Jewellery X 91.00 88.10 -3.19
Albert David Ltd B 580.25 561.75 -3.19
Jain Irrigation A 36.00 34.85 -3.19
Golden Tobacco Ltd. T 86.50 83.75 -3.18
Khaitan Chemical B 84.85 82.15 -3.18
South Indian Ban A 8.24 7.98 -3.16
Birla Corporation Lt A 1,002.65 971.00 -3.16
Black Box B 137.60 133.25 -3.16
Smiths & Founders XT 5.69 5.51 -3.16
ERP Soft Systems XT 129.80 125.70 -3.16
NIIT Ltd. A 365.30 353.80 -3.15
Triton Valves X 1,241.85 1,202.75 -3.15
Kirloskar Bros. B 352.75 341.65 -3.15
Winsome Textile B 90.75 87.90 -3.14
Rajeswari Infra X 7.95 7.70 -3.14
Sintex Plastics Tech B 4.16 4.03 -3.13
Swasti Vinayaka Art X 2.88 2.79 -3.13
Steel Strips Wheels B 838.65 812.40 -3.13
Sharp Investments X 1.92 1.86 -3.13
Vakrangee A 28.90 28.00 -3.11
Sequent Scientific A 128.80 124.80 -3.11
Sterling Tools L B 268.10 259.80 -3.10
GMR Infrastructure L A 35.45 34.35 -3.10
Advance Syntex B 10.98 10.64 -3.10
Star Housing Finance B 161.95 156.95 -3.09
Plastiblends Ind B 214.50 207.90 -3.08
Hind. Oil Explor A 170.40 165.15 -3.08
Bank of Maharash A 17.85 17.30 -3.08
Sportking India B 891.45 864.05 -3.07
Barbeque-Nation Hosp A 1,205.20 1,168.25 -3.07
Jaipan Industrie XT 14.65 14.20 -3.07
Nilachal Refrctr XT 50.70 49.15 -3.06
Hindware Home Innova A 341.35 330.90 -3.06
Jubilant Pharmova A 361.05 350.00 -3.06
Prakash Pipes B 175.15 169.80 -3.05
Franklin Industries X 12.85 12.46 -3.04
Medicamen Biotec B 796.55 772.40 -3.03
Jaypee Infratech Ltd T 2.31 2.24 -3.03
Waterbase Ltd. B 85.95 83.35 -3.03
Golkonda Aluminium Z 23.20 22.50 -3.02
Alok Industries Ltd. T 19.95 19.35 -3.01
KNR Constructions A 265.60 257.60 -3.01
Info Edge (India) A 4,399.20 4,266.75 -3.01
Rana Sugars B 26.70 25.90 -3.00
Polytex India Lt X 3.34 3.24 -2.99
Poddar Pigments B 261.45 253.65 -2.98
WEP Solutions X 23.50 22.80 -2.98
Silver Oak Commerci. Z 2.35 2.28 -2.98
Kilpest India Lt X 320.05 310.55 -2.97
Bharat Gears B 141.65 137.45 -2.97
Tilaknagar Industrie B 82.45 80.00 -2.97
Linde India A 3,652.00 3,544.20 -2.95
Supremex Shine Steel X 4.07 3.95 -2.95
Loyal Equipments Ltd B 32.35 31.40 -2.94
Shyam Metalics A 310.05 300.95 -2.94
Bosch Ltd. A 17,824.05 17,300.00 -2.94
Ugar Sugar Works B 59.60 57.85 -2.94
Dilip Buildcon Ltd. A 252.35 244.95 -2.93
Bambino Agro Ind X 285.25 276.90 -2.93
Manugraph India Ltd. B 17.15 16.65 -2.92
Macrotech Developers A 1,099.05 1,067.00 -2.92
GIC Housing Fi B 137.30 133.30 -2.91
Gagan Gases Limi X 10.30 10.00 -2.91
TARC B 37.90 36.80 -2.90
Kansai Nerolac Paint A 507.15 492.50 -2.89
Eurotex Inds. B 11.44 11.11 -2.88
RRIL X 13.26 12.88 -2.87
Hind. Composites B 283.70 275.55 -2.87
CLC Industries Z 1.74 1.69 -2.87
Sumedha Fiscal S X 125.50 121.90 -2.87
Pioneer Emb. B 47.10 45.75 -2.87
Expo Gas Contain X 8.75 8.50 -2.86
Shree Rama Multi B 14.71 14.29 -2.86
Maximus Intl. B 206.90 201.00 -2.85
Mefcom Capital M X 67.15 65.25 -2.83
Bank of Baroda A 121.70 118.25 -2.83
Go Fashion (India) B 1,125.00 1,093.20 -2.83
Investment & Pre X 228.50 222.05 -2.82
PVV Infra X 17.75 17.25 -2.82
Muzali Arts X 2.84 2.76 -2.82
Flomic Global Logist X 103.35 100.45 -2.81
KMC Speciality Hospi B 55.25 53.70 -2.81
Maruti Suzuki India A 9,167.00 8,910.00 -2.80
Ruchi Infrastructure T 8.23 8.00 -2.79
Prismx Global Ventur X 5.05 4.91 -2.77
Ramco Systems Lt B 283.45 275.60 -2.77
EPL L A 171.50 166.75 -2.77
Navkar Corporation L B 75.80 73.70 -2.77
Sical Logistics T 7.98 7.76 -2.76
Nureca Ltd B 1,029.40 1,001.00 -2.76
Bharat Petroleum A 335.00 325.75 -2.76
SJVN Ltd. A 28.95 28.15 -2.76
Worth Investment XT 36.30 35.30 -2.75
Future Consumer A 1.82 1.77 -2.75
Zen Technologies Ltd A 193.30 188.00 -2.74
Elixir Capital XT 45.70 44.45 -2.74
Advik Capital X 4.02 3.91 -2.74
Kesoram Industri B 47.60 46.30 -2.73
Elegant Marbles X 128.00 124.50 -2.73
Jet Freight Logistic B 25.65 24.95 -2.73
TV18 Broadcast A 38.50 37.45 -2.73
Sadhana Nitro T 124.00 120.65 -2.70
Allcargo Logistics A 308.90 300.60 -2.69
Globus Power Gen X 29.80 29.00 -2.68
Dhanlaxmi Cotex X 102.75 100.00 -2.68
Tata Coffee A 224.25 218.25 -2.68
Hind. Petrol A 245.60 239.05 -2.67
Tata Consumer Produc A 809.85 788.25 -2.67
Greaves Cotton A 166.80 162.35 -2.67
Sukhjit Starch & X 523.50 509.50 -2.67
Jai Corp Ltd. A 125.65 122.30 -2.67
HLV L B 9.78 9.52 -2.66
Atul Auto Ltd B 179.25 174.50 -2.65
Sasken Technologies A 792.40 771.40 -2.65
Amines & Plast. X 102.10 99.40 -2.64
Indian Metal & F B 292.15 284.45 -2.64
RDB Realty & Infrast X 36.00 35.05 -2.64
MPS Infotecnics B 0.76 0.74 -2.63
Nitin Spinners B 209.50 204.00 -2.63
Shiva Mills B 102.50 99.80 -2.63
Orosil Smiths India X 5.00 4.87 -2.60
Ashoka Buildcon Ltd. A 77.05 75.05 -2.60
Dhampur Sugar A 233.95 227.90 -2.59
Swas.Vinay.Synt X 6.99 6.81 -2.58
Vadilal Enterprises XT 1,900.00 1,851.00 -2.58
Lumax Inds. B 1,495.90 1,457.30 -2.58
V Mart Retail A 3,023.75 2,946.05 -2.57
ARSS Infrastructure T 23.35 22.75 -2.57
SPL Industries L B 56.75 55.30 -2.56
Hathway Cable & Data A 17.60 17.15 -2.56
Firstsource Solution A 106.00 103.30 -2.55
RattanIndia Power A 3.92 3.82 -2.55
Satin Creditcare B 116.15 113.20 -2.54
Kakatiya Cement Suga B 222.55 216.90 -2.54
Ekansh Concepts X 25.70 25.05 -2.53
Arvind SmartSpaces B 189.75 184.95 -2.53
Emmbi Industries B 94.90 92.50 -2.53
SBI Cards and Pay A 939.20 915.50 -2.52
ICICI Lombard Gen. A 1,241.00 1,209.80 -2.51
Swan Energy Ltd. A 210.35 205.10 -2.50
Ansal Properties & I B 16.00 15.60 -2.50
Bampsl Securitie X 7.59 7.40 -2.50
Abhinav Leasing X 2.00 1.95 -2.50
Svam Software Li X 5.23 5.10 -2.49
Magellanic Cloud XT 381.50 372.00 -2.49
Punj. NationlBak A 34.20 33.35 -2.49
Tata Metaliks A 729.80 711.70 -2.48
Prime Urban Dev. X 6.48 6.32 -2.47
MCX A 1,318.25 1,285.75 -2.47
BLS International Se B 241.00 235.05 -2.47
Bombay Dyeing A 103.15 100.60 -2.47
TAAL Enterprises X 1,768.60 1,725.00 -2.47
Lux Industries B 1,969.90 1,921.25 -2.47
Monte Carlo Fashions B 759.65 741.00 -2.46
Agio Paper & Industr X 4.08 3.98 -2.45
Onward Technolog B 255.05 248.80 -2.45
Khoobsurat Ltd. X 2.05 2.00 -2.44
Titan Biotech Ltd. X 243.95 238.00 -2.44
Rajesh Exports L A 621.15 606.00 -2.44
SKF India A 4,440.35 4,332.15 -2.44
Incon Engineers XT 16.40 16.00 -2.44
Shreyas Intermed X 14.40 14.05 -2.43
L&T Finance Holdings A 76.60 74.75 -2.42
Shanthi Gears B 241.85 236.00 -2.42
Can Fin Homes A 610.45 595.65 -2.42
Central Bank A 18.60 18.15 -2.42
Bhilwara Spinner X 35.30 34.45 -2.41
Fortis Malar Hospita X 56.25 54.90 -2.40
Tejas Networks A 497.95 486.00 -2.40
Shankara Building Pr A 708.25 691.25 -2.40
Jindal Stainless (Hi A 232.85 227.25 -2.40
Sterling and Wilson A 301.30 294.10 -2.39
Ujjivan SmallFinance B 20.95 20.45 -2.39
Mangalam Seeds B 92.20 90.00 -2.39
Bhagyanagar Properti B 41.90 40.90 -2.39
Bandhan Bank A 282.10 275.35 -2.39
Shree Rama Newsprint B 16.80 16.40 -2.38
Morepen Labs.Lt A 36.00 35.15 -2.36
Kakatiya Textile XT 19.15 18.70 -2.35
Gloster L X 1,155.45 1,128.35 -2.35
Heranba Industries L A 594.15 580.20 -2.35
Ginni Filaments B 36.10 35.25 -2.35
GFL L B 78.85 77.00 -2.35
Oberoi Realty A 916.45 894.90 -2.35
Mahalaxmi Rubtec B 136.80 133.60 -2.34
Ortel Communications Z 1.28 1.25 -2.34
Windsor Machines B 36.55 35.70 -2.33
Vivid Global Industr X 30.05 29.35 -2.33
Pharmaids Pharma X 12.88 12.58 -2.33
Sharda Motor Ind B 749.60 732.20 -2.32
Ashok Leyland A 148.60 145.15 -2.32
LT Foods Ltd. A 88.70 86.65 -2.31
SMC Global Secur B 86.50 84.50 -2.31
Sangam India Ltd B 269.80 263.60 -2.30
Eris Lifesciences A 707.55 691.25 -2.30
Choksi Imaging X 34.80 34.00 -2.30
Thirumalai Chem. A 230.30 225.00 -2.30
PBM Polytex X 134.60 131.50 -2.30
Gateway Distriparks B 72.05 70.40 -2.29
Maris Spinners L X 67.55 66.00 -2.29
Dhanalaxmi Roto X 78.95 77.15 -2.28
P&G Hygiene&Health A 14,969.95 14,629.00 -2.28
Action Construction A 226.05 220.90 -2.28
KSB A 1,558.10 1,522.95 -2.26
Swaraj Engines B 1,604.15 1,567.95 -2.26
Pasari Spinning XT 3.99 3.90 -2.26
Seven Hill Industrie X 0.89 0.87 -2.25
CreditAccess Grameen A 1,009.15 986.50 -2.24
Kanoria Chemical B 131.95 129.00 -2.24
SJS Enterprises B 450.05 440.00 -2.23
STL Global Ltd. B 29.10 28.45 -2.23
Xpro India Ltd. T 794.85 777.20 -2.22
Intellect Design A 629.20 615.25 -2.22
63 Moons Technologie B 192.25 188.00 -2.21
SAL Automotive X 178.95 175.00 -2.21
India Motor Part B 769.50 752.50 -2.21
Sun Pharma Advanced A 222.55 217.65 -2.20
BAG Films & Media B 5.90 5.77 -2.20
Indiabulls Real Esta A 73.15 71.55 -2.19
PCS Technology X 20.55 20.10 -2.19
SAB Events & Governa T 6.85 6.70 -2.19
Cera Sanitaryware L A 4,826.75 4,721.10 -2.19
Ducon Infratech B 15.49 15.15 -2.19
Dynamic Cables B 165.40 161.80 -2.18
Harrisons Malaya B 160.20 156.70 -2.18
Texmo Pipes & Produc B 66.60 65.15 -2.18
ACCEL L X 18.40 18.00 -2.17
Consolidated Constru T 1.84 1.80 -2.17
Tata Teleservices (M A 113.30 110.85 -2.16
PVR Ltd. A 2,181.05 2,134.00 -2.16
GTL Ltd. B 9.24 9.04 -2.16
GlobalSpace Techno B 39.50 38.65 -2.15
Lasa Supergenerics B 39.50 38.65 -2.15
Indl.&Prud.Invst X 1,532.95 1,500.05 -2.15
Equitas Holdings Ltd A 102.45 100.25 -2.15
Rupa & Company L A 374.40 366.40 -2.14
Ambica Agarbathi B 25.65 25.10 -2.14
Mukesh Babu Fina X 90.95 89.00 -2.14
Parvati Sweetners X 9.86 9.65 -2.13
Wagend Infra Venture X 0.94 0.92 -2.13
IL&FS Engineering Z 11.29 11.05 -2.13
Tin Plate Co. A 305.55 299.05 -2.13
Freshtrop Fruits X 103.10 100.90 -2.13
TCI Ltd. A 735.05 719.40 -2.13
GHCL A 624.40 611.10 -2.13
Intense Technologies B 70.40 68.90 -2.13
3i Infotech B 42.25 41.35 -2.13
Fluidomat X 160.20 156.80 -2.12
Manali Petrochem A 106.05 103.80 -2.12
TeamLease Service A 3,284.50 3,214.95 -2.12
Polylink Polymer X 28.30 27.70 -2.12
Garden Reach Ship A 265.90 260.30 -2.11
Equitas Small Fin A 45.25 44.30 -2.10
Nesco Ltd. A 586.85 574.50 -2.10
Medico Intercontinen X 40.45 39.60 -2.10
Uttam Galva Steels T 3.33 3.26 -2.10
Bhakti Gems and Jewe B 16.75 16.40 -2.09
Lumax Auto Technolog B 234.10 229.20 -2.09
QGO Finance X 24.00 23.50 -2.08
MTNL A 24.05 23.55 -2.08
Stanrose Mafatla X 89.10 87.25 -2.08
National Plastic X 45.75 44.80 -2.08
Manaksia Ltd. B 79.25 77.60 -2.08
Johnson Controls-Hit A 1,571.55 1,539.00 -2.07
PTC India A 84.45 82.70 -2.07
Supra Pacific Manage X 26.55 26.00 -2.07
Evexia Lifecare X 1.94 1.90 -2.06
KCP Ltd. B 111.75 109.45 -2.06
Godrej Agrovet L A 505.35 495.00 -2.05
Kotak Mahindra Bank A 1,884.35 1,845.75 -2.05
Manaksia Aluminium B 21.95 21.50 -2.05
Energy Developme B 17.05 16.70 -2.05
Generic Engineering B 31.75 31.10 -2.05
Dutron Polymers XT 125.05 122.50 -2.04
Indo Us Bio-Tech M 85.75 84.00 -2.04
Pasupati Acrylon B 34.55 33.85 -2.03
Union Bank of In A 39.60 38.80 -2.02
B2B Soft.Tech.Ltd. XT 29.75 29.15 -2.02
Vijay Solvex Ltd XT 1,467.65 1,438.00 -2.02
5Paisa Capital B 285.70 279.95 -2.01
UCO Bank A 11.95 11.71 -2.01
Ganesh Benzoplas B 137.50 134.75 -2.00
Scan Steels X 37.45 36.70 -2.00
Ashapura Min. Lt B 114.85 112.55 -2.00
JTL Infra L B 210.20 206.00 -2.00
D-Link (India) B 168.35 165.00 -1.99
Jupiter Infomedia Lt X 20.10 19.70 -1.99
IFB Agro Indus B 595.95 584.15 -1.98
Integrated Prote XT 12.70 12.45 -1.97
U Y Fincorp X 13.77 13.50 -1.96
Ortin Laborator. B 22.95 22.50 -1.96
Finolex Cables A 436.00 427.45 -1.96
Simbhaoli Sugars B 20.50 20.10 -1.95
Prajay Engineers B 14.87 14.58 -1.95
OK Play India Ltd. XT 30.75 30.15 -1.95
GSFC A 166.65 163.40 -1.95
Inox Wind Energy B 541.00 530.50 -1.94
Railtel Corporation A 100.70 98.75 -1.94
Aro Granite Indu B 46.50 45.60 -1.94
Daikaffil Chemic X 25.80 25.30 -1.94
PTL Enterprises B 31.00 30.40 -1.94
Rasi Electrodes X 10.35 10.15 -1.93
Indian Terrain Fashi B 51.80 50.80 -1.93
Parsvnath Developers B 8.33 8.17 -1.92
RCI Industries & Tec X 6.32 6.20 -1.90
Paras Defence B 662.70 650.10 -1.90
Gokul Agro Resources B 84.35 82.75 -1.90
Dynacons Systems T 308.75 302.90 -1.89
Mawana Sugars Ltd. B 93.10 91.35 -1.88
Pranavaditya Spi X 21.40 21.00 -1.87
Automotive Axles B 1,984.75 1,947.75 -1.86
Rathi Bars Ltd. X 26.85 26.35 -1.86
Pressman Advertising B 45.75 44.90 -1.86
Medinova Diagnostic XT 24.15 23.70 -1.86
National Standard (I T 5,491.70 5,389.90 -1.85
Rane Brake Lining Lt B 712.20 699.00 -1.85
Trident Ltd. A 40.50 39.75 -1.85
Tata Power Co. A 232.60 228.30 -1.85
Electrosteel Cas B 35.35 34.70 -1.84
Pratiksha Chemic X 24.40 23.95 -1.84
Gita Renew. Energy X 146.70 144.00 -1.84
Alankit B 11.99 11.77 -1.83
Chemtech Industrial B 13.09 12.85 -1.83
Sutlej Textiles & In B 65.90 64.70 -1.82
Infibeam Avenues A 15.47 15.19 -1.81
Tuni Textile Mil X 2.77 2.72 -1.81
Guj. Amb.Exports A 304.50 299.00 -1.81
PMC Fincorp X 3.32 3.26 -1.81
Greenply Industr A 182.45 179.15 -1.81
Vasundhara Rasayans X 138.00 135.50 -1.81
Alkyl Amines Che A 3,138.00 3,081.40 -1.80
Bal Pharma Ltd B 100.15 98.35 -1.80
Wardwizard Innovatio B 61.15 60.05 -1.80
Relic Technologi X 27.90 27.40 -1.79
Reliance Com T 2.24 2.20 -1.79
National Fittings X 50.40 49.50 -1.79
Maitri Enterprises XT 42.00 41.25 -1.79
Jenburkt Pharmac X 549.20 539.40 -1.78
Dredging Corpora B 286.65 281.55 -1.78
Akzo Nobel India A 1,951.70 1,917.00 -1.78
Alexander Stamps X 16.95 16.65 -1.77
Bharat Road Network B 33.85 33.25 -1.77
Centenial Surgic X 54.00 53.05 -1.76
Tamilnadu Petroprod B 99.25 97.50 -1.76
Daulat Securitie X 22.90 22.50 -1.75
Diana Tea Compan X 28.50 28.00 -1.75
GOCL Corporation B 289.85 284.80 -1.74
Share India Securiti A 1,195.85 1,175.00 -1.74
Chembond Chemica B 160.70 157.90 -1.74
VST Industries A 3,490.00 3,429.15 -1.74
MMTC Ltd. A 40.40 39.70 -1.73
Sumuka Agro Ind X 55.00 54.05 -1.73
Kaya L B 308.35 303.05 -1.72
Oriental Aromatics B 528.20 519.10 -1.72
Shipping Corpn. A 108.65 106.80 -1.70
Ashiana Agro Ind XT 9.40 9.24 -1.70
Sobha A 690.25 678.55 -1.70
Keynote Financial B 118.55 116.55 -1.69
Cosmo First A 909.75 894.40 -1.69
Voltas Ltd. A 999.60 982.75 -1.69
Pudumjee Paper Produ B 41.55 40.85 -1.68
Sundaram Clayton A 4,652.00 4,574.00 -1.68
Honeywell Automation A 41,406.00 40,709.95 -1.68
LCC Infotech B 2.97 2.92 -1.68
Inducto Steel Li X 39.00 38.35 -1.67
UTL Industries X 3.59 3.53 -1.67
Indian Bank A 176.75 173.80 -1.67
Godawari Power & Isp A 288.25 283.45 -1.67
Tata Motors Ltd. A 476.05 468.10 -1.67
Hisar Metal Indu B 123.15 121.10 -1.66
Sigachi Industries B 254.20 250.00 -1.65
AVI Polymers Ltd. X 24.30 23.90 -1.65
RPSG Ventures A 546.55 537.55 -1.65
Alufluoride Ltd. X 276.50 271.95 -1.65
Wardwizard Foods X 48.75 47.95 -1.64
Va Tech Wabag A 250.10 246.00 -1.64
TGB Banquets B 9.15 9.00 -1.64
CHD Chemicals Ltd. T 7.93 7.80 -1.64
Syncom Formul. X 9.14 8.99 -1.64
Kerala Ayurveda Ltd. X 76.90 75.65 -1.63
Sybly Industries Ltd X 6.76 6.65 -1.63
Pfizer Ltd. A 4,234.20 4,165.10 -1.63
Engineers India A 67.45 66.35 -1.63
Syschem (India) XT 27.85 27.40 -1.62
Tijaria Polypipes Lt B 4.95 4.87 -1.62
Relaxo Footwears A 1,019.05 1,002.55 -1.62
Siddha Ventures Ltd. X 5.55 5.46 -1.62
IndusInd Bank A 1,067.85 1,050.55 -1.62
FSN E-Commerce Ventu A 1,438.50 1,415.40 -1.61
Jammu & Kashmir Bank A 31.15 30.65 -1.61
Music Broadcast B 24.85 24.45 -1.61
Cinevista L B 13.68 13.46 -1.61
LancorHoldings Ltd X 24.90 24.50 -1.61
Sarla Performance Fi B 49.65 48.85 -1.61
Guj. Sidhee Ceme B 37.55 36.95 -1.60
Visaka Indus. B 504.05 496.00 -1.60
Radico Khaitan A 933.30 918.40 -1.60
Power Finance Co A 119.60 117.70 -1.59
Vikas WSP Z 2.51 2.47 -1.59
Shakti Pumps (In B 472.75 465.25 -1.59
Medplus Health Serv B 747.90 736.05 -1.58
Sky Gold M 253.00 249.00 -1.58
SPIC B 53.75 52.90 -1.58
Pix Transmission B 972.25 956.95 -1.57
Metalyst Forgings Z 4.47 4.40 -1.57
Modern Shares & Stoc X 15.90 15.65 -1.57
Starteck Finance B 137.20 135.05 -1.57
Dynamic Industri X 67.50 66.45 -1.56
TIL Ltd. B 96.00 94.50 -1.56
Igarashi Motors Indi B 355.55 350.00 -1.56
Xchanging Solutions B 74.35 73.20 -1.55
Dish TV India Ltd. A 11.63 11.45 -1.55
Deep Polymers B 184.10 181.25 -1.55
TTK Prestige L A 890.70 877.00 -1.54
Acknit Industries Lt X 148.95 146.65 -1.54
Latent View Analytic B 373.25 367.50 -1.54
Pioneer Distille B 160.05 157.60 -1.53
Tarmat L B 52.70 51.90 -1.52
Inox Leisure A 598.10 589.00 -1.52
Mahindra EPC Irrigat B 105.10 103.50 -1.52
Aptus Value Housing A 292.45 288.00 -1.52
Master Trust Ltd. X 132.10 130.10 -1.51
Rexnord Electron X 62.95 62.00 -1.51
Kellton Tech Solutio B 73.45 72.35 -1.50
Oswal Green Tech B 26.75 26.35 -1.50
Hindusthan Urban Inf X 2,367.55 2,332.00 -1.50
Trio Mercantile & Tr X 1.33 1.31 -1.50
Raghuvir Synth. B 160.00 157.60 -1.50
Jindal Drilling B 215.30 212.10 -1.49
Hind. Motor T 16.75 16.50 -1.49
DLF Ltd. A 376.15 370.60 -1.48
ABB India A 2,756.65 2,715.95 -1.48
Ahluwalia Contra A 459.60 452.80 -1.48
Ramasigns Industries X 4.73 4.66 -1.48
SSPDL Ltd. X 17.00 16.75 -1.47
Nucleus Software B 422.45 416.30 -1.46
TCM Ltd. XT 44.55 43.90 -1.46
IIFL Securities A 69.20 68.20 -1.45
Saregama India Ltd. A 407.80 401.90 -1.45
Guj. Hotels Ltd. X 138.00 136.00 -1.45
Patanjali Foods T 1,155.15 1,138.45 -1.45
FCS Software Sol.Ltd B 2.78 2.74 -1.44
T & I Global Lim X 100.45 99.00 -1.44
Guj. Raffia Indu T 31.40 30.95 -1.43
Shilpa Medicare L A 416.45 410.50 -1.43
Oriental Carbon B 897.95 885.20 -1.42
Surana Telecom and P B 12.03 11.86 -1.41
The Indian Wood Prod X 28.40 28.00 -1.41
Gujarat Apollo Indus B 206.15 203.25 -1.41
Ujjivan Financial A 178.50 176.00 -1.40
S P Capital Financin X 17.90 17.65 -1.40
Motor & General B 28.50 28.10 -1.40
Racl Geartech X 568.50 560.55 -1.40
Patel Engg. Ltd. B 25.10 24.75 -1.39
Tirupati Tyres X 14.35 14.15 -1.39
Anupam Rasayan India A 795.85 784.75 -1.39
Ceinsys Tech B 148.45 146.40 -1.38
Samkrg Pistons & Rin X 156.80 154.65 -1.37
Laxmi Organic Indust A 314.10 309.80 -1.37
Kilitch Drugs(I) B 163.80 161.55 -1.37
Global Longlife Hosp M 75.00 74.00 -1.33
Century Enka A 459.10 453.00 -1.33
Sawaca Business Mach XT 1.52 1.50 -1.32
Ashish Polyplast X 30.40 30.00 -1.32
Bhandari Hosiery B 6.08 6.00 -1.32
MT Educare Ltd. B 9.07 8.95 -1.32
Man Infraconstructio A 84.25 83.15 -1.31
Nahar Spg Mills B 318.70 314.55 -1.30
Jai Balaji Industrie B 46.30 45.70 -1.30
Ratnabhumi Developer T 100.35 99.05 -1.30
Poly Medicure Lt A 737.15 727.65 -1.29
Star Delta Trans X 112.50 111.05 -1.29
Sharika Enterprises B 10.84 10.70 -1.29
Vindhya Telelink B 1,101.25 1,087.15 -1.28
Kirloskar Industries B 1,439.00 1,420.65 -1.28
Gujarat Fluorochem A 3,346.95 3,304.20 -1.28
Sri KPR Industries X 19.65 19.40 -1.27
ISGEC Heavy Eng A 463.90 458.00 -1.27
Transformers & Recti B 35.30 34.85 -1.27
Bannari Amman Spinni B 55.20 54.50 -1.27
Vaksons Automobiles B 11.85 11.70 -1.27
Suryalakshmi Cot B 64.25 63.45 -1.25
Pitti Engineering B 367.15 362.55 -1.25
BF Investment Ltd. B 273.10 269.75 -1.23
Aanchal Ispat Ltd. T 12.15 12.00 -1.23
Vivimed Labs B 10.55 10.42 -1.23
Aditya Birla Fashion A 280.25 276.80 -1.23
Responsive Industrie A 143.30 141.55 -1.22
Educomp Solutions Z 3.29 3.25 -1.22
G V Films X 0.82 0.81 -1.22
Vippy Spinpro X 106.50 105.20 -1.22
Mohit Paper Mill XT 16.55 16.35 -1.21
James Warren Tea X 215.10 212.50 -1.21
Future Supply Chain T 29.00 28.65 -1.21
Sampre Nutrition X 66.00 65.20 -1.21
Sundaram Fasten. A 841.75 831.55 -1.21
Dhanuka Agritech Ltd A 697.80 689.35 -1.21
Ujaas Energy T 3.30 3.26 -1.21
Barak Valley Cements T 25.00 24.70 -1.20
Mukta Agriculture X 5.00 4.94 -1.20
Sat Industries Ltd. X 33.40 33.00 -1.20
Vardhman Polytex B 25.00 24.70 -1.20
Sunflag Iron B 83.50 82.50 -1.20
SRG Housing Finance XT 161.95 160.00 -1.20
Kingfa Science & Tec B 989.55 977.80 -1.19
Khandelwal Extra XT 42.00 41.50 -1.19
Jamna Auto Inds. A 127.30 125.80 -1.18
Shilchar Technologie X 615.00 607.75 -1.18
Unistar Multimedia XT 16.95 16.75 -1.18
Federal Bank A 110.80 109.50 -1.17
Century Extru. B 10.23 10.11 -1.17
Aurobindo Pharma A 574.85 568.20 -1.16
Abbott India Ltd. A 20,531.80 20,294.05 -1.16
Unishire Urban Infra M 1.72 1.70 -1.16
PCBL A 124.75 123.30 -1.16
Ucal Fuel System B 126.00 124.55 -1.15
ISMT Ltd. B 56.55 55.90 -1.15
Alphageo (India) B 288.10 284.80 -1.15
Glenmark Pharma A 376.20 371.90 -1.14
IZMO B 74.85 74.00 -1.14
Carborundum Uni. A 844.10 834.45 -1.14
Jayant Agro Org B 215.75 213.30 -1.14
GEE Ltd. X 79.90 79.00 -1.13
Raj Oil Mills Ltd. T 62.20 61.50 -1.13
Vishwaraj Sugar Ind B 17.70 17.50 -1.13
Dishman Carbogen Amc A 124.00 122.60 -1.13
Zodiac Clothing B 93.40 92.35 -1.12
KIFS Financial Serv X 133.50 132.00 -1.12
Williamson Magor B 22.40 22.15 -1.12
Pradeep Metals X 113.10 111.85 -1.11
Ashika Credit Cap. X 36.10 35.70 -1.11
Hero MotoCorp A 2,770.40 2,739.65 -1.11
Scoobee Day Garments X 135.15 133.65 -1.11
G R Infraprojects A 1,341.90 1,327.15 -1.10
Mahindra CIE Auto A 274.50 271.50 -1.09
Bombay Oxygen Invest X 12,760.00 12,622.00 -1.08
Biogen Pharmachem X 0.93 0.92 -1.08
Aastamangalam Financ X 11.12 11.00 -1.08
Vikas Proppant & Gra B 0.93 0.92 -1.08
Punj Lloyd Z 1.85 1.83 -1.08
Bhageria Industries B 169.00 167.20 -1.07
W H Brady & Co. X 210.20 207.95 -1.07
Almondz Global Secur B 79.20 78.35 -1.07
Hemo Organic XT 37.25 36.85 -1.07
Nile X 469.00 464.00 -1.07
Hi-Tech Pipes Ltd. B 540.85 535.05 -1.07
Rajshree Sugars B 37.70 37.30 -1.06
Nath Industries X 70.65 69.90 -1.06
Bhagawati Oxygen XT 42.75 42.30 -1.05
HMT Ltd. Z 23.75 23.50 -1.05
Scanpoint Geomatics X 12.33 12.20 -1.05
Karnavati Finance Lt T 33.25 32.90 -1.05
Mahamaya Steel Indus B 66.65 65.95 -1.05
Federal-Mogul Goetze B 291.90 288.90 -1.03
Amerise Biosciences X 0.97 0.96 -1.03
Hind. Food A 422.35 418.00 -1.03
Man Industries I B 97.05 96.05 -1.03
EKI Energy Services B 2,140.50 2,118.45 -1.03
Bhansali Engg.Po A 111.80 110.65 -1.03
Apcotex Industries L A 549.75 544.10 -1.03
Sikozy Realtors X 0.98 0.97 -1.02
Thermax A 2,091.25 2,070.00 -1.02
Ravi Kumar Distiller B 10.81 10.70 -1.02
PVP Ventures Ltd. B 6.92 6.85 -1.01
Hathway Bhawani Cabl XT 19.90 19.70 -1.01
Maha Rashtra Ape B 78.85 78.05 -1.01
Munjal Auto Industr. B 45.20 44.75 -1.00
V-Guard Ind.Ltd. A 240.40 238.00 -1.00
Capri Global Capital A 709.70 702.60 -1.00
Nikhil Adhesives X 925.20 916.00 -0.99
NHPC A 35.40 35.05 -0.99
Universal Office Aut X 4.04 4.00 -0.99
SBI Life Insurance A 1,283.70 1,271.00 -0.99
Jaihind Synthetics XT 20.15 19.95 -0.99
HB Portfolio X 30.30 30.00 -0.99
Indigo Paints A 1,548.15 1,533.05 -0.98
Mega Nirman & Indust X 20.70 20.50 -0.97
Moneyboxx Finance B 180.75 179.00 -0.97
Amraworld Agrico Ltd X 1.04 1.03 -0.96
Shiva Cement Ltd X 46.75 46.30 -0.96
Motilal Oswal Financ A 774.55 767.15 -0.96
Ethos Ltd. B 1,012.15 1,002.50 -0.95
Paushak Ltd. B 10,065.30 9,970.00 -0.95
Shri Jagdamba Poly X 807.65 800.00 -0.95
Trishakti Electr X 57.80 57.25 -0.95
Maestros Electronics X 52.50 52.00 -0.95
Castrol India A 115.20 114.10 -0.95
ICICI Securities A 487.60 483.00 -0.94
Vibrant Global Capit B 53.15 52.65 -0.94
Polycab India A 2,377.05 2,355.05 -0.93
Synthiko Foils XT 43.15 42.75 -0.93
East West Holdings X 7.64 7.57 -0.92
Aarti Ind. Ltd A 811.45 804.00 -0.92
Tourism Finance B 59.55 59.00 -0.92
Aarnav Fashions X 38.45 38.10 -0.91
Facor Alloys X 7.71 7.64 -0.91
Goldcrest Corp X 196.85 195.05 -0.91
Dynemic Products B 462.45 458.30 -0.90
Aurionpro Solutions B 326.30 323.35 -0.90
Indo Rama Synth. B 61.50 60.95 -0.89
Dhanlaxmi Bank B 12.39 12.28 -0.89
Confidence Petroleum A 56.25 55.75 -0.89
Artemis Electrical B 50.45 50.00 -0.89
Nath Bio-Genes B 180.00 178.40 -0.89
Eldeco Housing & B 553.70 548.80 -0.88
JK Paper Ltd. A 392.90 389.45 -0.88
Rishi Laser Ltd. X 17.00 16.85 -0.88
Bajaj Steel Ind. X 567.00 562.00 -0.88
Coral India Finance B 39.60 39.25 -0.88
Pioneer Investco X 34.65 34.35 -0.87
Jayatma Industries X 8.07 8.00 -0.87
Dhunseri Ventures B 206.45 204.65 -0.87
Neelamalai Agro X 3,784.95 3,752.00 -0.87
Halder Venture X 342.95 340.00 -0.86
Page Industries Ltd. A 48,929.80 48,510.25 -0.86
SIS Ltd A 449.25 445.45 -0.85
MRF Ltd A 88,268.50 87,520.30 -0.85
Salona Cotspin L B 218.00 216.15 -0.85
NCL Industries B 176.90 175.40 -0.85
S R Industries L XT 2.34 2.32 -0.85
S H Kelkar & Company A 140.70 139.50 -0.85
Neogen Chemicals A 1,434.60 1,422.35 -0.85
The Anup Engineering B 847.20 840.10 -0.84
Optimus Finance X 47.40 47.00 -0.84
Indian Overseas A 17.90 17.75 -0.84
Aditya Birla Capital A 107.40 106.50 -0.84
Nouveau Global Vent. X 1.20 1.19 -0.83
Yaan Enterprises X 24.00 23.80 -0.83
Machino Plastics X 108.00 107.10 -0.83
HIM Teknoforge X 85.00 84.30 -0.82
Ajanta Soya Ltd. X 48.60 48.20 -0.82
Mercantile Ventures X 18.35 18.20 -0.82
Sanofi India A 6,544.50 6,491.00 -0.82
CMI L B 24.50 24.30 -0.82
Shiva Global Agro X 97.15 96.35 -0.82
Garment Mantra Life B 4.85 4.81 -0.82
AK Spintex L X 48.95 48.55 -0.82
The Hi-Tech Gears B 204.00 202.35 -0.81
InformedTechnologies X 43.00 42.65 -0.81
Network 18 Media & I A 68.05 67.50 -0.81
Satra Properties ( I Z 1.24 1.23 -0.81
Rane (Madras) B 381.55 378.45 -0.81
JBM Auto B 433.10 429.60 -0.81
Shree Hari Chem. X 62.00 61.50 -0.81
Gokaldas Exports A 343.40 340.65 -0.80
Easun Reyrolle L Z 2.51 2.49 -0.80
Dolat Algotech B 68.50 67.95 -0.80
Hind Aluminium Indus X 37.80 37.50 -0.79
Premier Synth. X 25.40 25.20 -0.79
Srestha Finvest X 1.26 1.25 -0.79
LIC A 685.35 680.00 -0.78
Gujarat Natural Res X 14.11 14.00 -0.78
Looks Health Service X 8.92 8.85 -0.78
Everest Industries L B 586.80 582.30 -0.77
Thangamayil Jeweller B 1,148.40 1,139.50 -0.77
HBL Power Systems Lt B 85.40 84.75 -0.76
Asian Petroprod XT 26.25 26.05 -0.76
Indo Borax B 124.75 123.80 -0.76
Kalyani Forge T 191.95 190.50 -0.76
Rajratan Global Wire B 999.60 992.00 -0.76
Sterlite Technologie A 152.00 150.85 -0.76
Aurum Proptech B 112.85 112.00 -0.75
Mangalore Refine A 72.90 72.35 -0.75
Ritesh Properties & X 354.60 352.00 -0.73
Wendt India B 8,201.00 8,141.95 -0.72
Rites Ltd. A 266.95 265.05 -0.71
Kiri Industries A 476.70 473.30 -0.71
Regency Fincorp X 7.05 7.00 -0.71
Keerthi Industries L XT 141.00 140.00 -0.71
Emami A 459.85 456.60 -0.71
Greenpanel Industrie A 450.65 447.45 -0.71
Bajaj Consumer Care A 162.50 161.35 -0.71
Tricom Fruit Product X 1.42 1.41 -0.70
KPT Industries X 127.90 127.00 -0.70
Sun Pharma. A 916.75 910.50 -0.68
Ramco Industries A 193.00 191.70 -0.67
Nila Spaces L B 2.97 2.95 -0.67
Emkay Global Financi B 74.20 73.70 -0.67
Ester India B 134.10 133.20 -0.67
Sastasundar Ventures B 297.10 295.10 -0.67
JSW Holdings A 3,498.00 3,475.00 -0.66
Vardhman Holdings B 2,949.55 2,930.00 -0.66
Zydus Wellness Ltd. A 1,601.55 1,591.00 -0.66
Chennai Meenakshi Mu X 22.90 22.75 -0.66
Scooters India T 31.00 30.80 -0.65
Shri Keshav Cements XT 129.85 129.00 -0.65
PTC India Financial B 15.45 15.35 -0.65
Natraj Proteins XT 78.50 78.00 -0.64
Evoq Remedies M 13.99 13.90 -0.64
Astron Paper & Board B 39.75 39.50 -0.63
Reliance Inds. A 2,583.10 2,566.80 -0.63
Suumaya Corporation M 23.85 23.70 -0.63
NOCIL Ltd. A 272.00 270.30 -0.63
Garware Marine X 9.46 9.40 -0.63
Titan Securities X 16.10 16.00 -0.62
Indian Toners X 176.70 175.60 -0.62
Abate As Industries XT 8.20 8.15 -0.61
RBL Bank A 98.80 98.20 -0.61
CIL Securities L X 24.65 24.50 -0.61
Ozone World X 8.40 8.35 -0.60
Cummins India Lt A 1,196.80 1,189.60 -0.60
Shivalik Rasayan B 850.00 844.95 -0.59
Algoquant Fintech X 309.80 308.00 -0.58
Punjab Chemicals and B 1,341.80 1,334.00 -0.58
Veeram Securities T 51.80 51.50 -0.58
Yash Pakka X 94.85 94.30 -0.58
Repco Home Finance L A 157.05 156.15 -0.57
Bharat Immunolog B 26.35 26.20 -0.57
Pan Electronics X 26.15 26.00 -0.57
Candour Techtex X 43.95 43.70 -0.57
RattanIndia Enterp A 44.70 44.45 -0.56
Likhitha Infrastruct B 287.95 286.35 -0.56
Superhouse B 230.85 229.55 -0.56
Metro Brands B 762.05 757.75 -0.56
Indoco Remedies A 399.45 397.20 -0.56
PSP Projects A 639.80 636.25 -0.55
Jauss Polymers L X 5.50 5.47 -0.55
Century Textiles A 853.65 849.05 -0.54
Welspun India A 73.75 73.35 -0.54
Hitachi Energy India A 3,442.00 3,423.60 -0.53
Kennametal India B 2,335.45 2,323.00 -0.53
Frontier Springs X 320.90 319.20 -0.53
BFL Asset Finvest X 28.95 28.80 -0.52
Centum Electronics L B 429.65 427.40 -0.52
Konndor Industries X 5.75 5.72 -0.52
Morganite Crucible ( X 980.00 975.00 -0.51
Supreme Holdings X 107.70 107.15 -0.51
Oceanic Foods T 29.15 29.00 -0.51
Finolex Industries A 138.95 138.25 -0.50
Everlon Synthe. XT 29.85 29.70 -0.50
Tasty Bite A 11,662.70 11,604.20 -0.50
Affle (India) A 1,110.25 1,104.65 -0.50
Sonal Adhesives X 61.35 61.05 -0.49
Dhruv Consultancy B 51.20 50.95 -0.49
Premier Explos. B 333.65 332.00 -0.49
Gallantt Metal B 72.20 71.85 -0.48
Roto Pumps Ltd B 455.80 453.60 -0.48
Kanishk Steel In XT 31.35 31.20 -0.48
Impex Ferro Tech Ltd T 6.19 6.16 -0.48
Kirloskar Elect B 41.60 41.40 -0.48
Nakoda Group Of Ind B 139.65 139.00 -0.47
Gufic BioSciences Lt B 212.00 211.00 -0.47
Lesha Industries XT 12.93 12.87 -0.46
Bhagyanagar India Lt B 43.80 43.60 -0.46
Venus Pipes & Tubes B 398.30 396.45 -0.46
REC A 134.30 133.70 -0.45
Vertex Securitie X 2.21 2.20 -0.45
Charms Ind. Ltd X 2.22 2.21 -0.45
United Spirits A 785.45 782.00 -0.44
Bharat Seats X 79.80 79.45 -0.44
PNB Housing Finance A 349.55 348.00 -0.44
Scandent Imaging XT 22.60 22.50 -0.44
Thinkink Picturez B 69.80 69.50 -0.43
Cupid Ltd. B 222.95 222.00 -0.43
Munjal Showa Ltd B 104.80 104.35 -0.43
GCM Securities Ltd. M 2.33 2.32 -0.43
TCNS Clothing A 613.00 610.45 -0.42
Lime Chemicals X 23.60 23.50 -0.42
KG Petrochem Ltd. X 231.95 231.00 -0.41
Sparc Electrex X 36.55 36.40 -0.41
PB Fintech A 559.50 557.20 -0.41
HUDCO A 37.55 37.40 -0.40
Atharv Enterprises X 2.52 2.51 -0.40
Sugal & Damani Share X 15.14 15.08 -0.40
Ganesha Ecosphere B 626.60 624.15 -0.39
Westlife Development A 603.00 600.65 -0.39
Parle Industries X 7.89 7.86 -0.38
Arvind Fashions A 295.20 294.10 -0.37
DSJ Keep Learning T 5.35 5.33 -0.37
Choice Internati B 433.50 431.90 -0.37
Meenakshi Enterprise X 13.70 13.65 -0.36
Oricon Enterprises L B 27.65 27.55 -0.36
Alembic Ltd. A 70.20 69.95 -0.36
SMS Pharmaceuticals B 87.30 87.00 -0.34
Eco Recycling X 102.05 101.70 -0.34
Zee Media Corp B 14.80 14.75 -0.34
Steel ExchangeIndia B 15.25 15.20 -0.33
Stovec Indus. X 2,510.15 2,501.95 -0.33
Alfa Transformer X 6.01 5.99 -0.33
HDFC Life Insurance A 538.55 536.75 -0.33
Hitech Corporation B 254.85 254.00 -0.33
Lincoln Pharmace B 311.00 310.00 -0.32
Blue Chip Tex In X 142.40 141.95 -0.32
Magnum Ventures Ltd. B 12.57 12.53 -0.32
Terai Tea Compan X 63.15 62.95 -0.32
Lakshmi Machines A 10,567.40 10,533.95 -0.32
Elecon Engg. A 354.10 352.95 -0.32
Span Divergent X 16.15 16.10 -0.31
Guj. Intrux X 128.40 128.00 -0.31
Marksans Pharma A 49.90 49.75 -0.30
SKM Egg Produc B 67.60 67.40 -0.30
Goldiam Internat B 152.15 151.70 -0.30
Asian Granito India B 52.15 52.00 -0.29
UFO Moviez India Ltd B 101.90 101.60 -0.29
Jatalia Global Vent Z 3.48 3.47 -0.29
Narendra Propert X 17.15 17.10 -0.29
Techno Electric&Eng A 293.00 292.15 -0.29
Om Infra B 35.30 35.20 -0.28
Selan Exploratio B 179.75 179.25 -0.28
Zomato A 55.60 55.45 -0.27
Emami Realty B 73.50 73.30 -0.27
Power Grid Corpo A 222.55 221.95 -0.27
Real Touch Finance Z 15.00 14.96 -0.27
Duroply lndustries L X 165.25 164.80 -0.27
Jubilant Industries B 409.70 408.60 -0.27
Apoorva Leasing Fina X 38.00 37.90 -0.26
Adinath Textile XT 39.10 39.00 -0.26
Tata Investment A 1,468.80 1,465.00 -0.26
BCPL Railway Infrast B 38.15 38.05 -0.26
Dev Information Tech B 199.75 199.25 -0.25
Nivaka Fashions XT 4.03 4.02 -0.25
Vinayak Polycon Int. XT 12.07 12.04 -0.25
Galada Finance XT 20.45 20.40 -0.24
Morgan Ventures Ltd. X 21.05 21.00 -0.24
Ajanta Pharma Lt A 1,278.20 1,275.10 -0.24
Brooks Laboratories T 85.15 84.95 -0.23
Kamanwala Housing Co X 9.03 9.01 -0.22
Dyna Vision XT 184.40 184.00 -0.22
Suven Life Sciences B 71.90 71.75 -0.21
Eicher Motors A 3,112.20 3,105.95 -0.20
Ugro Capital B 173.95 173.60 -0.20
Gillette India A 5,200.70 5,190.45 -0.20
Avenue Supermarts A 4,257.70 4,249.55 -0.19
HDFC AMC A 2,008.70 2,004.95 -0.19
Deep Diamond India XT 52.25 52.15 -0.19
NTPC A 159.50 159.20 -0.19
Remedium Lifecare X 137.00 136.75 -0.18
Triveni Turbine A 192.95 192.60 -0.18
Sreeleathers Ltd. B 168.30 168.00 -0.18
HOV Services Ltd. B 55.50 55.40 -0.18
Hariom Pipe Industri B 216.40 216.00 -0.18
Gujarat Credit Corp XT 28.95 28.90 -0.17
India Tourism De B 329.10 328.55 -0.17
Sanco Trans X 711.20 710.00 -0.17
ACC A 2,226.30 2,222.70 -0.16
Marble City India X 12.50 12.48 -0.16
Reliance Power L A 13.29 13.27 -0.15
GujaratStatePetronet A 237.05 236.70 -0.15
Balu Forge Industrie X 65.10 65.00 -0.15
LWS Knitwear XT 13.35 13.33 -0.15
Veljan Denison X 1,178.00 1,176.25 -0.15
JK Tyre & Industries A 129.55 129.35 -0.15
MTAR Technologies A 1,411.40 1,409.35 -0.15
Organic Coatings X 6.52 6.51 -0.15
IL&FS Investment Man B 6.76 6.75 -0.15
Sadbhav Infrastructu B 7.01 7.00 -0.14
Zee Learn Ltd. B 6.96 6.95 -0.14
Super Tannery X 7.03 7.02 -0.14
Ceat Ltd. A 1,326.90 1,325.20 -0.13
Exide Inds. A 158.25 158.05 -0.13
Adani Ports & Speci A 802.30 801.25 -0.13
Tribhovandas Bhimji B 74.55 74.45 -0.13
Insecticides (India) B 1,001.30 999.95 -0.13
Kolte-Patil Develope A 273.00 272.65 -0.13
Interactive Fin. Ser X 7.44 7.43 -0.13
Somany Ceramics Ltd. A 627.80 627.00 -0.13
Bannari Amman Su B 2,478.15 2,475.00 -0.13
Wockhardt Ltd. A 233.80 233.50 -0.13
Indian Energy Exchan A 166.15 165.95 -0.12
Goldcoin Health XT 8.50 8.49 -0.12
Quest Capital Market X 240.90 240.60 -0.12
Apollo Micro Systems B 141.20 141.05 -0.11
ONGC A 136.60 136.45 -0.11
Veranda Learning Sol B 254.00 253.75 -0.10
Victoria Mills X 2,482.40 2,480.00 -0.10
J L Morison (India) X 1,689.50 1,688.00 -0.09
Krebs Biochemicals & B 113.35 113.25 -0.09
Shree Bhavya Fabrics X 11.70 11.69 -0.09
Cenlub Industrie X 122.55 122.45 -0.08
Orchid Pharma T 315.80 315.55 -0.08
Texmaco Infrastructu B 59.45 59.40 -0.08
JBF Industries B 12.51 12.50 -0.08
Kwality Pharmaceutic B 300.20 300.00 -0.07
Ador Fontech Ltd X 75.90 75.85 -0.07
Dalal Street Inv XT 230.20 230.05 -0.07
Natco Pharma A 751.45 751.00 -0.06
EIH Ltd. A 153.90 153.80 -0.06
Bharat Electroni A 281.90 281.75 -0.05
United Breweries Ltd A 1,606.75 1,606.00 -0.05
AVT Natural Prod B 91.00 90.95 -0.05
VRL Logistics Ltd. A 614.55 614.30 -0.04
ITI A 117.20 117.15 -0.04
NAVA L A 190.30 190.25 -0.03
Chambal Fertilis A 330.05 329.95 -0.03
Adani Power Ltd. A 328.65 328.60 -0.02
Aster DM Healthcare A 237.85 237.80 -0.02
KPIT Technologies A 531.60 531.50 -0.02
Dhunseri Investments B 605.05 605.00 -0.01

Mutual Fund Selector

Find the fund that is right for you