rediff.com
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 05 Jul, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z

CompanyGroupPrev Close (Rs)Current Price (Rs)% ChangeTrade on Dhan
Kaycee Inds. XT 63,077.40 1,365.50 -97.84 Buy  |  Sell
Worth Investment X 419.85 44.45 -89.41 Buy  |  Sell
Remsons Industri B 1,016.65 207.10 -79.63 Buy  |  Sell
Remedium Lifecare B 72.14 20.94 -70.97 Buy  |  Sell
GPT Infraprojects T 284.25 157.00 -44.77 Buy  |  Sell
Oil India Ltd. A 714.00 489.55 -31.44 Buy  |  Sell
Medinova Diagnostic X 48.62 39.62 -18.51 Buy  |  Sell
Marsons Ltd. Z 60.99 49.70 -18.51 Buy  |  Sell
IGC Industries XT 42.68 34.79 -18.49 Buy  |  Sell
Worldwide Aluminium XT 29.88 24.36 -18.47 Buy  |  Sell
Milestone Furniture MT 9.32 7.60 -18.45 Buy  |  Sell
Bhaskar Agrochemical XT 104.85 85.50 -18.45 Buy  |  Sell
JaiprakashAssociates T 10.07 8.22 -18.37 Buy  |  Sell
Genomic Valley Biote XT 58.20 47.57 -18.26 Buy  |  Sell
Bisil Plast XT 3.50 2.87 -18.00 Buy  |  Sell
Kretto Syscon XT 1.21 1.00 -17.36 Buy  |  Sell
Eureka Industries X 4.31 3.58 -16.94 Buy  |  Sell
Bombay Oxygen Invest X 35,376.60 29,595.00 -16.34 Buy  |  Sell
Sungold Capital XT 3.26 2.75 -15.64 Buy  |  Sell
Wardwizard Foods XT 10.19 8.65 -15.11 Buy  |  Sell
East West Holdings X 8.97 7.62 -15.05 Buy  |  Sell
Yash Innoventures X 23.93 20.34 -15.00 Buy  |  Sell
CRP Risk Management M 11.34 9.65 -14.90 Buy  |  Sell
Sonalis Consumer Pro M 64.09 54.61 -14.79 Buy  |  Sell
ITD Cementation Indi A 563.90 482.20 -14.49 Buy  |  Sell
Mayank Cattle Food L M 231.20 198.00 -14.36 Buy  |  Sell
Nirav Commercial X 742.15 636.45 -14.24 Buy  |  Sell
Tanvi Foods (India) M 167.90 144.00 -14.23 Buy  |  Sell
Servoteach Industrie XT 26.18 22.46 -14.21 Buy  |  Sell
Ranjeet Mechatronics MT 36.87 31.65 -14.16 Buy  |  Sell
Hardcastle & Waud X 1,174.10 1,008.00 -14.15 Buy  |  Sell
JHS Svendgaard Retai T 43.73 37.62 -13.97 Buy  |  Sell
Balgopal Commercial X 54.50 46.90 -13.94 Buy  |  Sell
K K Fincorp XT 34.00 29.33 -13.74 Buy  |  Sell
Rajnish Wellness B 5.73 4.95 -13.61 Buy  |  Sell
Yuranus Infra XT 129.60 112.00 -13.58 Buy  |  Sell
Arigato Universe XT 88.90 77.00 -13.39 Buy  |  Sell
Libord Finance Ltd. XT 15.85 13.74 -13.31 Buy  |  Sell
Integrated Prote XT 15.25 13.50 -11.48 Buy  |  Sell
Anka India XT 16.90 15.00 -11.24 Buy  |  Sell
Future Supply Chain Z 3.35 2.98 -11.04 Buy  |  Sell
Anjani Synthetic X 48.32 43.18 -10.64 Buy  |  Sell
Source Natural Foods X 183.65 164.15 -10.62 Buy  |  Sell
Sarvottam Finvest X 29.67 26.53 -10.58 Buy  |  Sell
Jindal Hotels XT 127.95 114.55 -10.47 Buy  |  Sell
CJ Gelatine X 23.50 21.05 -10.43 Buy  |  Sell
Mihika Industries XT 26.52 23.76 -10.41 Buy  |  Sell
Padmanabh Alloys XT 31.24 28.00 -10.37 Buy  |  Sell
IFL Enterprises T 1.64 1.47 -10.37 Buy  |  Sell
Pro Fin Capital Serv X 1.16 1.04 -10.34 Buy  |  Sell
GSB Finance Lt X 22.35 20.07 -10.20 Buy  |  Sell
Margo Finance XT 54.00 48.50 -10.19 Buy  |  Sell
Abhinav Leasing X 2.99 2.69 -10.03 Buy  |  Sell
SPS Finquest T 69.00 62.10 -10.00 Buy  |  Sell
Sharda Ispat Ltd XT 665.40 599.05 -9.97 Buy  |  Sell
Vertex Securitie XT 6.74 6.07 -9.94 Buy  |  Sell
Richfield Financ XT 60.90 54.87 -9.90 Buy  |  Sell
Libord Securities XT 21.02 18.94 -9.90 Buy  |  Sell
Cholamandalam Financ A 1,611.20 1,452.00 -9.88 Buy  |  Sell
Borosil Scientific B 223.95 201.90 -9.85 Buy  |  Sell
Somi Conveyor Beltin T 191.90 173.00 -9.85 Buy  |  Sell
Sunshine Capital XT 2.87 2.59 -9.76 Buy  |  Sell
Intl. Data Mangt XT 25.50 23.02 -9.73 Buy  |  Sell
Sakuma Exports B 35.34 31.91 -9.71 Buy  |  Sell
Lakshmi Auto Lm. X 3,041.45 2,747.00 -9.68 Buy  |  Sell
Diksha Greens M 4.67 4.22 -9.64 Buy  |  Sell
Market Creators X 10.97 9.92 -9.57 Buy  |  Sell
Kkrrafton Developers XT 211.20 191.00 -9.56 Buy  |  Sell
Prima Industries X 22.11 20.03 -9.41 Buy  |  Sell
Hexa Tradex Ltd. B 191.65 173.65 -9.39 Buy  |  Sell
Jackson Investments X 0.96 0.87 -9.38 Buy  |  Sell
Seya Industries T 26.10 23.66 -9.35 Buy  |  Sell
Trinity League India X 19.40 17.59 -9.33 Buy  |  Sell
Victoria Mills X 6,115.50 5,549.50 -9.26 Buy  |  Sell
Golechha Global XT 34.59 31.40 -9.22 Buy  |  Sell
PB Fintech A 1,517.20 1,380.05 -9.04 Buy  |  Sell
Ashirwad Capital XT 5.87 5.34 -9.03 Buy  |  Sell
Subros Ltd. B 772.95 703.60 -8.97 Buy  |  Sell
Khandelwal Extra X 78.60 71.62 -8.88 Buy  |  Sell
Global Capital Mark X 1.02 0.93 -8.82 Buy  |  Sell
Galada Finance X 17.00 15.50 -8.82 Buy  |  Sell
Explicit Finance XT 6.36 5.80 -8.81 Buy  |  Sell
Evoq Remedies M 11.69 10.67 -8.73 Buy  |  Sell
Relic Technologi X 16.30 14.90 -8.59 Buy  |  Sell
Ashtasidhhi Industri X 14.00 12.80 -8.57 Buy  |  Sell
Transglobe Foods XT 153.85 140.75 -8.51 Buy  |  Sell
Angel One A 2,578.75 2,361.00 -8.44 Buy  |  Sell
Comfort Commotrade L X 26.65 24.40 -8.44 Buy  |  Sell
Tree House Education B 28.59 26.18 -8.43 Buy  |  Sell
Janus Corporation M 6.66 6.10 -8.41 Buy  |  Sell
Simplex Papers Ltd. XT 1,875.00 1,717.80 -8.38 Buy  |  Sell
Allcargo Gati B 111.40 102.15 -8.30 Buy  |  Sell
Indo Count Inds. A 446.85 409.95 -8.26 Buy  |  Sell
Sai Silks (Kalamandi B 193.80 177.80 -8.26 Buy  |  Sell
AK Spintex L X 258.05 237.00 -8.16 Buy  |  Sell
Sawaca Business Mach XT 0.86 0.79 -8.14 Buy  |  Sell
Pavna Industries B 530.95 488.00 -8.09 Buy  |  Sell
Sunrise Efficient Ma M 56.00 51.50 -8.04 Buy  |  Sell
Rajnish Retail XT 79.38 73.00 -8.04 Buy  |  Sell
SMC Global Secur B 165.65 152.40 -8.00 Buy  |  Sell
Unjha Formulatio XT 25.37 23.35 -7.96 Buy  |  Sell
Brand Concepts L B 655.30 603.15 -7.96 Buy  |  Sell
Southern Latex XT 31.50 29.00 -7.94 Buy  |  Sell
Swadeshi Polytex XT 154.45 142.25 -7.90 Buy  |  Sell
Shree Pacetronix X 212.80 196.05 -7.87 Buy  |  Sell
Binayak Tex Processo XT 2,154.65 1,987.50 -7.76 Buy  |  Sell
First Custodian XT 127.70 117.80 -7.75 Buy  |  Sell
Espire Hospitality Z 97.02 89.50 -7.75 Buy  |  Sell
Sudal Industries XT 51.01 47.06 -7.74 Buy  |  Sell
Indrayani Biote. XT 61.68 56.91 -7.73 Buy  |  Sell
Dyna Vision XT 339.10 312.90 -7.73 Buy  |  Sell
Medico Intercontinen XT 50.70 46.78 -7.73 Buy  |  Sell
Indian Bright Steel XT 170.95 157.75 -7.72 Buy  |  Sell
Everlon Financials XT 194.40 179.40 -7.72 Buy  |  Sell
Cochin Malabar XT 213.85 197.35 -7.72 Buy  |  Sell
Asso. Ceramics XT 310.40 286.45 -7.72 Buy  |  Sell
Veritas (India) Ltd. T 1,273.90 1,175.50 -7.72 Buy  |  Sell
Integra Switchgr XT 168.70 155.70 -7.71 Buy  |  Sell
Thinkink Picturez XT 29.30 27.04 -7.71 Buy  |  Sell
Stratmont Industries XT 37.49 34.60 -7.71 Buy  |  Sell
Vasudhagama Enterp XT 31.30 28.89 -7.70 Buy  |  Sell
Shree Hanuman Sugar XT 16.57 15.30 -7.66 Buy  |  Sell
Sayaji Hotels (Pune) T 887.90 819.90 -7.66 Buy  |  Sell
Bacil Pharma XT 21.68 20.02 -7.66 Buy  |  Sell
Shukra Pharma XT 109.20 100.85 -7.65 Buy  |  Sell
Indra Industries XT 18.97 17.52 -7.64 Buy  |  Sell
Baid Finserv B 18.35 16.95 -7.63 Buy  |  Sell
MEP Infrastructure T 8.01 7.40 -7.62 Buy  |  Sell
CNI Research Ltd. XT 8.01 7.40 -7.62 Buy  |  Sell
Colab Cloud Platform XT 16.30 15.06 -7.61 Buy  |  Sell
Rander Corporati X 13.15 12.15 -7.60 Buy  |  Sell
Shangar Decor XT 8.17 7.55 -7.59 Buy  |  Sell
PS IT Infrastructure XT 13.19 12.19 -7.58 Buy  |  Sell
BGIL Films & Technol XT 10.30 9.52 -7.57 Buy  |  Sell
Nila Spaces L T 9.80 9.06 -7.55 Buy  |  Sell
Rose Merc. Ltd. XT 151.90 140.50 -7.50 Buy  |  Sell
Jetmall Spices M 11.73 10.85 -7.50 Buy  |  Sell
Sangam Finserv X 107.00 99.00 -7.48 Buy  |  Sell
Nikki Global Fin X 8.30 7.68 -7.47 Buy  |  Sell
PVV Infra XT 21.18 19.60 -7.46 Buy  |  Sell
Aadi Industries Ltd. XT 6.86 6.35 -7.43 Buy  |  Sell
Alan Scott Enterpris X 79.50 73.60 -7.42 Buy  |  Sell
Vandana Knitwear XT 5.15 4.77 -7.38 Buy  |  Sell
Padmanabh Industries XT 7.99 7.40 -7.38 Buy  |  Sell
Franklin Industries XT 5.29 4.90 -7.37 Buy  |  Sell
Sattrix Information M 203.20 188.25 -7.36 Buy  |  Sell
Gillanders Arbut B 102.81 95.30 -7.30 Buy  |  Sell
Billwin Industries L M 50.69 47.00 -7.28 Buy  |  Sell
Faalcon Concepts M 73.00 67.70 -7.26 Buy  |  Sell
Creative Eye T 7.18 6.66 -7.24 Buy  |  Sell
iStreet Network XT 4.01 3.72 -7.23 Buy  |  Sell
Nagreeka Capital & I B 28.70 26.63 -7.21 Buy  |  Sell
Techindia Nirman Ltd T 29.25 27.15 -7.18 Buy  |  Sell
Uday Jewellery X 142.45 132.25 -7.16 Buy  |  Sell
Kreon Finnancial Ser XT 43.75 40.65 -7.09 Buy  |  Sell
Prerna Infrabuild Lt X 48.72 45.27 -7.08 Buy  |  Sell
Waaree Renewable Tec T 2,068.00 1,922.40 -7.04 Buy  |  Sell
Ashirwad Steels XT 45.35 42.16 -7.03 Buy  |  Sell
SAB Industries XT 177.45 165.00 -7.02 Buy  |  Sell
Cranex Ltd XT 112.00 104.20 -6.96 Buy  |  Sell
Rita Finance and Lea X 17.82 16.60 -6.85 Buy  |  Sell
AccelerateBS India M 340.00 317.00 -6.76 Buy  |  Sell
SoftTech Engineers B 389.65 363.30 -6.76 Buy  |  Sell
Insolation Energy M 3,356.05 3,130.15 -6.73 Buy  |  Sell
NACL Industries L B 74.98 69.94 -6.72 Buy  |  Sell
Allsec Technologies B 1,222.15 1,140.00 -6.72 Buy  |  Sell
Grandma Trading X 2.98 2.78 -6.71 Buy  |  Sell
Robust Hotels B 194.80 181.80 -6.67 Buy  |  Sell
Cenlub Industrie XT 399.00 372.40 -6.67 Buy  |  Sell
Bodhi Tree Multimed T 15.44 14.41 -6.67 Buy  |  Sell
CFSL L X 2.55 2.38 -6.67 Buy  |  Sell
F Mec International X 97.49 91.01 -6.65 Buy  |  Sell
LGB Forge Ltd. T 13.12 12.26 -6.55 Buy  |  Sell
Kewal Kiran Clothing B 753.30 704.00 -6.54 Buy  |  Sell
Scintilla Commercial X 5.35 5.00 -6.54 Buy  |  Sell
Motilal Oswal Financ A 591.65 553.00 -6.53 Buy  |  Sell
Dhruva Capital S XT 395.80 370.10 -6.49 Buy  |  Sell
Tokyo Finance Li X 23.75 22.21 -6.48 Buy  |  Sell
Jasch Gauging Techno B 815.80 762.95 -6.48 Buy  |  Sell
Organic Recycling M 305.60 286.05 -6.40 Buy  |  Sell
Wagend Infra Venture XT 1.88 1.76 -6.38 Buy  |  Sell
Pearl Global Industr B 798.20 747.35 -6.37 Buy  |  Sell
Kridhan Infra T 4.56 4.27 -6.36 Buy  |  Sell
BF Utilities Ltd. B 892.50 835.90 -6.34 Buy  |  Sell
Bandaram Pharma Pack X 34.15 31.99 -6.33 Buy  |  Sell
Gourmet Gateway Ind X 48.01 44.98 -6.31 Buy  |  Sell
PlatinumOne Business M 175.00 164.00 -6.29 Buy  |  Sell
United Interactive L XT 91.24 85.50 -6.29 Buy  |  Sell
Rane Engine Valve Lt B 447.70 419.60 -6.28 Buy  |  Sell
MRP Agro MT 122.70 115.00 -6.28 Buy  |  Sell
Jaiprakash Power Ven A 19.88 18.64 -6.24 Buy  |  Sell
Esaar (India) Li X 7.06 6.62 -6.23 Buy  |  Sell
Orissa Bengal Carrie B 61.85 58.00 -6.22 Buy  |  Sell
Unick Fix-A-Form X 75.00 70.35 -6.20 Buy  |  Sell
Arshiya T 5.40 5.07 -6.11 Buy  |  Sell
Arunjyoti Bio Ventur XT 82.00 77.00 -6.10 Buy  |  Sell
Octal Credit Capital X 24.61 23.11 -6.10 Buy  |  Sell
GRP L B 15,331.00 14,400.00 -6.07 Buy  |  Sell
Home First Finance A 1,128.30 1,060.00 -6.05 Buy  |  Sell
Vippy Spinpro X 178.50 167.80 -5.99 Buy  |  Sell
Chambal Brewerie XT 10.53 9.90 -5.98 Buy  |  Sell
TruCap Finance B 53.59 50.40 -5.95 Buy  |  Sell
Aartech Solonics T 200.40 188.50 -5.94 Buy  |  Sell
Salem Erode Invest XT 51.55 48.50 -5.92 Buy  |  Sell
Integra Essentia T 4.07 3.83 -5.90 Buy  |  Sell
Kapil Raj Finance XT 23.94 22.53 -5.89 Buy  |  Sell
Raghunath Intern XT 14.31 13.47 -5.87 Buy  |  Sell
Atlantaa T 45.55 42.88 -5.86 Buy  |  Sell
Ras Resorts XT 42.06 39.60 -5.85 Buy  |  Sell
Swati Projects XT 201.60 189.80 -5.85 Buy  |  Sell
Saumya Consultants XT 211.65 199.30 -5.84 Buy  |  Sell
Shivagrico Imple XT 23.20 21.85 -5.82 Buy  |  Sell
Inland Printers XT 128.95 121.45 -5.82 Buy  |  Sell
Rico Auto Inds. B 141.25 133.10 -5.77 Buy  |  Sell
Asahi Songwon Colors B 487.65 459.80 -5.71 Buy  |  Sell
SG Mart T 458.80 432.65 -5.70 Buy  |  Sell
Ducon Infratech T 8.28 7.81 -5.68 Buy  |  Sell
SSPDL Ltd. XT 19.45 18.35 -5.66 Buy  |  Sell
Electrotherm (In T 794.80 750.00 -5.64 Buy  |  Sell
Praxis Home Retail L T 15.27 14.41 -5.63 Buy  |  Sell
National Plastic Tec X 412.20 389.00 -5.63 Buy  |  Sell
Softsol India X 355.30 335.35 -5.61 Buy  |  Sell
Prism Medico and Pha X 24.40 23.04 -5.57 Buy  |  Sell
NAVA L A 754.75 712.85 -5.55 Buy  |  Sell
Aayush Food & Herbs XT 297.40 281.00 -5.51 Buy  |  Sell
A F Enterprises XT 11.28 10.66 -5.50 Buy  |  Sell
Riba Textiles Li X 87.82 83.00 -5.49 Buy  |  Sell
Excel Realty N Infra T 0.73 0.69 -5.48 Buy  |  Sell
Uniroyal Industries XT 26.10 24.67 -5.48 Buy  |  Sell
JK Cement A 4,469.25 4,225.00 -5.47 Buy  |  Sell
Peninsula Land L B 75.52 71.39 -5.47 Buy  |  Sell
Prism Johnson A 176.85 167.20 -5.46 Buy  |  Sell
Gogia Capital Servic XT 77.00 72.80 -5.45 Buy  |  Sell
Indo Rama Synth. B 49.36 46.68 -5.43 Buy  |  Sell
Ratnabhumi Developer T 175.50 166.00 -5.41 Buy  |  Sell
EPACK Durables B 260.40 246.35 -5.40 Buy  |  Sell
Rudra Global Infra P X 55.38 52.40 -5.38 Buy  |  Sell
Pratik Panels XT 6.50 6.15 -5.38 Buy  |  Sell
N B Footwear Ltd P 6.90 6.53 -5.36 Buy  |  Sell
Ceat Ltd. A 2,837.50 2,685.45 -5.36 Buy  |  Sell
Toyam Sports XT 3.56 3.37 -5.34 Buy  |  Sell
Shyamkamal Inves XT 13.15 12.45 -5.32 Buy  |  Sell
Deccan Health Care B 37.49 35.50 -5.31 Buy  |  Sell
Sarla Performance Fi B 110.25 104.40 -5.31 Buy  |  Sell
The Ramco Cements A 854.00 808.95 -5.28 Buy  |  Sell
Abhishek Finlease X 38.00 36.00 -5.26 Buy  |  Sell
Polson Ltd. X 15,938.00 15,100.00 -5.26 Buy  |  Sell
Shyama Infosys Ltd. P 6.29 5.96 -5.25 Buy  |  Sell
Zenith Exports L T 406.20 384.90 -5.24 Buy  |  Sell
Orient Cement Ltd. A 314.10 297.65 -5.24 Buy  |  Sell
Dolat Algotech B 139.70 132.40 -5.23 Buy  |  Sell
Nam Securities XT 120.00 113.75 -5.21 Buy  |  Sell
Konark Synthetic X 20.78 19.70 -5.20 Buy  |  Sell
Geojit Financial B 103.95 98.55 -5.19 Buy  |  Sell
Super Tex Indust XT 10.85 10.29 -5.16 Buy  |  Sell
Newgen Software Tech A 1,004.10 952.55 -5.13 Buy  |  Sell
Nitin Castings X 874.85 830.00 -5.13 Buy  |  Sell
Vardhman Concrete XT 8.96 8.50 -5.13 Buy  |  Sell
Shish Industries B 139.75 132.60 -5.12 Buy  |  Sell
Ushakiran Financ XT 39.95 37.91 -5.11 Buy  |  Sell
Inventure Growth & S B 2.95 2.80 -5.08 Buy  |  Sell
Commercial Syn Bags B 81.74 77.59 -5.08 Buy  |  Sell
Quantum Digital Vis. X 18.30 17.37 -5.08 Buy  |  Sell
Indergiri Financ XT 54.54 51.78 -5.06 Buy  |  Sell
Telogica Ltd Z 22.11 21.00 -5.02 Buy  |  Sell
Religare Enterprises A 256.05 243.20 -5.02 Buy  |  Sell
SAB Events & Governa T 9.98 9.48 -5.01 Buy  |  Sell
Waaree Technologies MT 1,462.95 1,390.00 -4.99 Buy  |  Sell
Vashu Bhagnani Indus XT 298.85 284.05 -4.95 Buy  |  Sell
Redtape L B 781.70 743.00 -4.95 Buy  |  Sell
Purple Entertainment XT 5.06 4.81 -4.94 Buy  |  Sell
VSF Projects Ltd. XT 55.02 52.30 -4.94 Buy  |  Sell
Steel ExchangeIndia B 14.82 14.09 -4.93 Buy  |  Sell
PG Electroplast Ltd. A 3,903.05 3,710.50 -4.93 Buy  |  Sell
Bhagiradha Chemi B 270.90 257.60 -4.91 Buy  |  Sell
Danube Industries L X 5.51 5.24 -4.90 Buy  |  Sell
HLE Glascoat A 514.00 488.80 -4.90 Buy  |  Sell
Ind Bank Housing B 66.24 63.00 -4.89 Buy  |  Sell
Lovable Lingerie Ltd B 143.45 136.45 -4.88 Buy  |  Sell
Intl. Combustion X 1,679.80 1,598.05 -4.87 Buy  |  Sell
Mitshi India L XT 21.25 20.22 -4.85 Buy  |  Sell
Duncan Engineering X 569.55 542.00 -4.84 Buy  |  Sell
Cyber Media (India) T 24.80 23.61 -4.80 Buy  |  Sell
Frontline Corp X 40.44 38.50 -4.80 Buy  |  Sell
VJTF Eduservices XT 97.34 92.70 -4.77 Buy  |  Sell
Photoquip (India X 24.75 23.57 -4.77 Buy  |  Sell
Elixir Capital XT 106.95 101.85 -4.77 Buy  |  Sell
Titan Company A 3,431.90 3,269.30 -4.74 Buy  |  Sell
Can Fin Homes A 928.90 885.10 -4.72 Buy  |  Sell
Picturehouse Media XT 8.08 7.70 -4.70 Buy  |  Sell
Axtel Industries B 612.90 584.15 -4.69 Buy  |  Sell
Dhunseri Investments B 1,417.50 1,351.00 -4.69 Buy  |  Sell
GTV Engineering XT 556.00 530.00 -4.68 Buy  |  Sell
Filatex India B 58.88 56.13 -4.67 Buy  |  Sell
Kakatiya Textile XT 25.50 24.31 -4.67 Buy  |  Sell
Vijay Solvex Ltd X 1,134.80 1,081.95 -4.66 Buy  |  Sell
Patel Integrated Log B 23.80 22.69 -4.66 Buy  |  Sell
Adcon Capital Servic XT 0.86 0.82 -4.65 Buy  |  Sell
Saptarishi Agro XT 31.02 29.58 -4.64 Buy  |  Sell
Shyam Telecom T 15.73 15.00 -4.64 Buy  |  Sell
NPR Finance Limi X 24.32 23.20 -4.61 Buy  |  Sell
Jain Irrigation A 76.04 72.57 -4.56 Buy  |  Sell
Response Informatics X 79.62 76.00 -4.55 Buy  |  Sell
Glance Finance L X 96.90 92.50 -4.54 Buy  |  Sell
R&B Denims Ltd. XT 67.55 64.50 -4.52 Buy  |  Sell
Dhanlaxmi Cotex X 66.10 63.11 -4.52 Buy  |  Sell
Oxygenta Pharmaceuti XT 33.85 32.32 -4.52 Buy  |  Sell
63 Moons Technologie B 377.00 360.00 -4.51 Buy  |  Sell
AAA Technologies T 109.00 104.10 -4.50 Buy  |  Sell
Max Healthcare Inst. A 955.05 912.05 -4.50 Buy  |  Sell
Indian Hume Pipe B 434.60 415.05 -4.50 Buy  |  Sell
Pearl Polymers T 33.09 31.61 -4.47 Buy  |  Sell
Mukta Arts Ltd. B 71.70 68.50 -4.46 Buy  |  Sell
Indbank Merchant B 51.87 49.56 -4.45 Buy  |  Sell
Force Motors A 8,907.25 8,511.00 -4.45 Buy  |  Sell
Responsive Industrie B 321.90 307.70 -4.41 Buy  |  Sell
Alfa Ica (India) X 68.00 65.00 -4.41 Buy  |  Sell
Ishan Dyes & Che X 58.85 56.26 -4.40 Buy  |  Sell
Jammu & Kashmir Bank A 117.25 112.10 -4.39 Buy  |  Sell
India Finsec Ltd. XT 135.95 130.00 -4.38 Buy  |  Sell
Orient Electric A 282.85 270.50 -4.37 Buy  |  Sell
Cheviot Co Ltd B 1,458.75 1,395.15 -4.36 Buy  |  Sell
PMC Fincorp XT 4.60 4.40 -4.35 Buy  |  Sell
Otco Internation X 7.84 7.50 -4.34 Buy  |  Sell
Swas.Vinay.Synt X 7.64 7.31 -4.32 Buy  |  Sell
Concord Control Sys M 1,259.45 1,205.00 -4.32 Buy  |  Sell
Bajaj Steel Ind. X 1,726.35 1,652.00 -4.31 Buy  |  Sell
Techno Electric&Eng T 1,555.85 1,489.00 -4.30 Buy  |  Sell
Equitas Small Fin A 96.30 92.17 -4.29 Buy  |  Sell
ANS Industries X 11.18 10.70 -4.29 Buy  |  Sell
Grauer & Weil B 89.06 85.24 -4.29 Buy  |  Sell
Kamat Hotels (In B 232.95 223.00 -4.27 Buy  |  Sell
Vibrant Global Capit X 98.83 94.62 -4.26 Buy  |  Sell
Vardhman Polytex B 9.87 9.45 -4.26 Buy  |  Sell
CLIO Infotech X 6.58 6.30 -4.26 Buy  |  Sell
SKP Securities XT 142.25 136.20 -4.25 Buy  |  Sell
Pradhin X 46.99 45.00 -4.23 Buy  |  Sell
Kamdhenu Ventures B 42.15 40.37 -4.22 Buy  |  Sell
Dhanvantri Jeeva X 21.36 20.46 -4.21 Buy  |  Sell
Scoobee Day Garments X 78.82 75.50 -4.21 Buy  |  Sell
RRIL X 23.50 22.51 -4.21 Buy  |  Sell
Mahindra Logistics L A 537.60 515.00 -4.20 Buy  |  Sell
Millennium Online So XT 2.62 2.51 -4.20 Buy  |  Sell
Birla Precision Tech X 60.50 57.96 -4.20 Buy  |  Sell
Knowledge Marine&Eng M 1,409.25 1,350.05 -4.20 Buy  |  Sell
Asit C Mehta Financi X 167.00 160.00 -4.19 Buy  |  Sell
Gretex Corporate Ser M 527.00 505.00 -4.17 Buy  |  Sell
Ashiana Ispat X 49.62 47.55 -4.17 Buy  |  Sell
Amines & Plast. B 314.10 301.00 -4.17 Buy  |  Sell
Contil India X 163.00 156.20 -4.17 Buy  |  Sell
Gowra Leasing & X 44.39 42.55 -4.15 Buy  |  Sell
NTC Industries X 132.50 127.00 -4.15 Buy  |  Sell
Sunteck Realty Ltd. A 565.05 541.65 -4.14 Buy  |  Sell
Tera Software T 81.35 77.99 -4.13 Buy  |  Sell
Sri KPR Industries X 35.87 34.39 -4.13 Buy  |  Sell
Shahlon Silk Indust XT 20.44 19.60 -4.11 Buy  |  Sell
West Leisure Resorts XT 234.60 225.00 -4.09 Buy  |  Sell
Barak Valley Cements B 65.13 62.47 -4.08 Buy  |  Sell
Senco Gold B 1,126.85 1,081.00 -4.07 Buy  |  Sell
Symphony A 1,207.45 1,158.30 -4.07 Buy  |  Sell
DIC India B 538.40 516.55 -4.06 Buy  |  Sell
BF Investment Ltd. B 698.30 670.00 -4.05 Buy  |  Sell
SML Isuzu Ltd. B 2,169.30 2,082.00 -4.02 Buy  |  Sell
Premco Global Li X 519.85 499.00 -4.01 Buy  |  Sell
Mangalam Industrial X 4.49 4.31 -4.01 Buy  |  Sell
3C IT Solutions M 44.10 42.33 -4.01 Buy  |  Sell
KIFS Financial Serv X 174.95 167.95 -4.00 Buy  |  Sell
Sri Nachammai Co XT 37.60 36.10 -3.99 Buy  |  Sell
Diamond Power Infras T 1,316.65 1,264.05 -3.99 Buy  |  Sell
Guj. Petrosynthe XT 62.13 59.65 -3.99 Buy  |  Sell
Machhar Industries XT 368.10 353.40 -3.99 Buy  |  Sell
Kirloskar Pneumatic A 1,340.15 1,286.65 -3.99 Buy  |  Sell
Mercantile Ventures X 28.93 27.78 -3.98 Buy  |  Sell
Alfa Transformer XT 93.36 89.64 -3.98 Buy  |  Sell
Sir Shadilal Ent XT 374.75 359.85 -3.98 Buy  |  Sell
Gallantt Ispat T 363.35 348.90 -3.98 Buy  |  Sell
DB (International) B 48.61 46.68 -3.97 Buy  |  Sell
Bombay Talkies Ltd. XT 8.08 7.76 -3.96 Buy  |  Sell
Virat Leasing L XT 91.32 87.71 -3.95 Buy  |  Sell
ADF Foods Ltd. B 241.95 232.40 -3.95 Buy  |  Sell
Mehta Integrated XT 35.00 33.62 -3.94 Buy  |  Sell
Ravinder Heights B 48.26 46.36 -3.94 Buy  |  Sell
Nuvama Wealth Manage B 4,966.35 4,770.50 -3.94 Buy  |  Sell
Tirupati Tyres XT 24.38 23.42 -3.94 Buy  |  Sell
Mahindra EPC Irrigat T 165.50 159.00 -3.93 Buy  |  Sell
Guj. Toolroom Lt XT 14.50 13.93 -3.93 Buy  |  Sell
Prudential Sugar B 22.95 22.05 -3.92 Buy  |  Sell
Axel Polymers Li X 68.90 66.20 -3.92 Buy  |  Sell
Sayaji Hotels (Indor T 1,300.50 1,249.50 -3.92 Buy  |  Sell
Deccan Gold Mines B 111.45 107.10 -3.90 Buy  |  Sell
KJMC Corporate Advi X 71.80 69.00 -3.90 Buy  |  Sell
H S India L X 18.00 17.30 -3.89 Buy  |  Sell
Capital India Fin B 104.10 100.05 -3.89 Buy  |  Sell
Punjab Chemicals and B 1,449.15 1,392.95 -3.88 Buy  |  Sell
Ashok Leyland A 238.80 229.55 -3.87 Buy  |  Sell
IL&FS Investment Man B 12.93 12.43 -3.87 Buy  |  Sell
Pagaria Energy XT 8.78 8.44 -3.87 Buy  |  Sell
Confidence Finance XT 7.52 7.23 -3.86 Buy  |  Sell
Sterling Greenwoods X 32.24 31.00 -3.85 Buy  |  Sell
Aananda Lakshmi Spin XT 14.29 13.74 -3.85 Buy  |  Sell
Landmark Cars B 719.00 691.40 -3.84 Buy  |  Sell
Route Mobile A 1,835.15 1,764.65 -3.84 Buy  |  Sell
Sulabh Eng.&Ser. X 5.50 5.29 -3.82 Buy  |  Sell
Bloom Industries X 24.94 23.99 -3.81 Buy  |  Sell
Chandra Bhagat Pharm M 79.00 76.00 -3.80 Buy  |  Sell
Manaksia Coated Meta T 63.87 61.45 -3.79 Buy  |  Sell
STL Global Ltd. B 18.01 17.33 -3.78 Buy  |  Sell
Gilada Finance & X 10.31 9.92 -3.78 Buy  |  Sell
Empower India XT 2.65 2.55 -3.77 Buy  |  Sell
AVI Products India X 23.89 22.99 -3.77 Buy  |  Sell
Lykis L XT 55.59 53.50 -3.76 Buy  |  Sell
Meera Industries B 50.91 49.00 -3.75 Buy  |  Sell
Uravi T & Wedge Lamp T 576.65 555.00 -3.75 Buy  |  Sell
Cantabil Retail Indi B 266.90 256.90 -3.75 Buy  |  Sell
Simmonds Marshal X 113.65 109.40 -3.74 Buy  |  Sell
Virgo Global XT 9.08 8.74 -3.74 Buy  |  Sell
Gravita India Ltd. A 1,475.10 1,420.00 -3.74 Buy  |  Sell
Aavas Financiers A 1,849.15 1,780.00 -3.74 Buy  |  Sell
Inditrade Capital XT 20.36 19.60 -3.73 Buy  |  Sell
ECS Biztech X 13.13 12.64 -3.73 Buy  |  Sell
Golkonda Aluminium X 15.41 14.84 -3.70 Buy  |  Sell
Gennex Laboratories XT 15.68 15.10 -3.70 Buy  |  Sell
Apollo Tyres A 545.65 525.45 -3.70 Buy  |  Sell
Gopal Iron & Steels X 8.10 7.80 -3.70 Buy  |  Sell
Ramasigns Industries X 2.17 2.09 -3.69 Buy  |  Sell
Banco Products B 699.90 674.05 -3.69 Buy  |  Sell
Alok Industries Ltd. A 29.35 28.27 -3.68 Buy  |  Sell
Elin Electronics B 211.30 203.55 -3.67 Buy  |  Sell
Spencers Retail B 90.76 87.45 -3.65 Buy  |  Sell
KK Shah Hospitals M 48.00 46.26 -3.63 Buy  |  Sell
Superior Finlease X 1.66 1.60 -3.61 Buy  |  Sell
Royal Orchid Hotels B 374.90 361.35 -3.61 Buy  |  Sell
Brahmaputra Infra X 101.45 97.80 -3.60 Buy  |  Sell
Shree Cement A 28,378.40 27,355.55 -3.60 Buy  |  Sell
Crisil A 4,433.80 4,274.65 -3.59 Buy  |  Sell
Roselabs Finance X 33.40 32.20 -3.59 Buy  |  Sell
DRC Systems India T 28.38 27.36 -3.59 Buy  |  Sell
TRF Ltd T 549.75 530.00 -3.59 Buy  |  Sell
Goblin India M 42.29 40.78 -3.57 Buy  |  Sell
Rajputana Investment X 32.41 31.26 -3.55 Buy  |  Sell
Weizmann B 128.50 123.95 -3.54 Buy  |  Sell
GFL L B 83.01 80.07 -3.54 Buy  |  Sell
Smart Finsec L X 14.71 14.19 -3.54 Buy  |  Sell
Radico Khaitan A 1,780.15 1,717.20 -3.54 Buy  |  Sell
Polo Queen Industria T 46.90 45.25 -3.52 Buy  |  Sell
Deccan Cements B 699.55 675.00 -3.51 Buy  |  Sell
Heritage Foods B 559.00 539.40 -3.51 Buy  |  Sell
Inox Green Energy Se B 174.30 168.20 -3.50 Buy  |  Sell
Motisons Jewellers B 161.45 155.85 -3.47 Buy  |  Sell
Gajanan Securiti XT 84.95 82.00 -3.47 Buy  |  Sell
Satchmo Holdings XT 4.04 3.90 -3.47 Buy  |  Sell
Onelife Capital Adv T 17.66 17.05 -3.45 Buy  |  Sell
Sakthi Sugars B 39.42 38.06 -3.45 Buy  |  Sell
Gita Renew. Energy XT 186.75 180.30 -3.45 Buy  |  Sell
Compucom Softwr B 28.50 27.52 -3.44 Buy  |  Sell
Amba Enterprises XT 242.30 234.00 -3.43 Buy  |  Sell
Sri Lakshmi Sara X 45.50 43.94 -3.43 Buy  |  Sell
BLS E-Services B 254.45 245.75 -3.42 Buy  |  Sell
Mangalore Chem. B 131.00 126.55 -3.40 Buy  |  Sell
Shivansh Finserve XT 4.71 4.55 -3.40 Buy  |  Sell
Mahanagar Gas A 1,746.20 1,687.00 -3.39 Buy  |  Sell
Suyog Gurbaxani Funi M 143.00 138.15 -3.39 Buy  |  Sell
India Pesticides B 230.25 222.50 -3.37 Buy  |  Sell
Eris Lifesciences A 1,050.25 1,015.00 -3.36 Buy  |  Sell
Active Clothing Co B 101.20 97.81 -3.35 Buy  |  Sell
IndiaNivesh XT 12.27 11.86 -3.34 Buy  |  Sell
Nitin Spinners B 377.15 364.55 -3.34 Buy  |  Sell
Netlink Solutions (I XT 161.70 156.30 -3.34 Buy  |  Sell
Sprayking L B 40.00 38.67 -3.33 Buy  |  Sell
Rama Steel Tubes B 11.41 11.03 -3.33 Buy  |  Sell
HDFC Bank A 1,704.75 1,648.10 -3.32 Buy  |  Sell
Patanjali Foods A 1,699.65 1,643.35 -3.31 Buy  |  Sell
Alkali Metals Ltd. B 151.00 146.00 -3.31 Buy  |  Sell
Harish Textile Engin X 51.71 50.00 -3.31 Buy  |  Sell
Donear Industrie B 135.45 131.00 -3.29 Buy  |  Sell
Cosmo Ferrites X 179.40 173.50 -3.29 Buy  |  Sell
Federal-Mogul Goetze B 445.70 431.05 -3.29 Buy  |  Sell
Chennai Petro. A 980.00 947.85 -3.28 Buy  |  Sell
Supreme Holdings X 64.00 61.90 -3.28 Buy  |  Sell
Control Print B 865.35 837.05 -3.27 Buy  |  Sell
Sterlite Technologie A 143.70 139.00 -3.27 Buy  |  Sell
MPDL XT 38.76 37.50 -3.25 Buy  |  Sell
Continental Cont XT 13.23 12.80 -3.25 Buy  |  Sell
Mishtann Foods L B 17.58 17.01 -3.24 Buy  |  Sell
Wardwizard Innovatio B 61.34 59.35 -3.24 Buy  |  Sell
Paisalo Digital L A 76.08 73.62 -3.23 Buy  |  Sell
M K Proteins T 12.40 12.00 -3.23 Buy  |  Sell
Orient Tradelink XT 12.08 11.69 -3.23 Buy  |  Sell
Rajasthan Cylinders X 37.75 36.53 -3.23 Buy  |  Sell
JK Lakshmi Cement L A 899.50 870.50 -3.22 Buy  |  Sell
Saptak Chem And Busi X 3.11 3.01 -3.22 Buy  |  Sell
Windlas Biotech B 735.85 712.20 -3.21 Buy  |  Sell
Vallabh Steel Lt XT 12.50 12.10 -3.20 Buy  |  Sell
KIC Metaliks X 46.90 45.40 -3.20 Buy  |  Sell
Eco Hotels and Resor XT 50.00 48.40 -3.20 Buy  |  Sell
Arfin India X 44.64 43.21 -3.20 Buy  |  Sell
Rungta Irrigatio XT 109.55 106.05 -3.19 Buy  |  Sell
RattanIndia Power A 17.55 16.99 -3.19 Buy  |  Sell
N G Industries Ltd. X 173.00 167.50 -3.18 Buy  |  Sell
Sylph Technologies L XT 1.89 1.83 -3.17 Buy  |  Sell
Redington L A 222.65 215.60 -3.17 Buy  |  Sell
Starlineps Enterpris B 137.40 133.05 -3.17 Buy  |  Sell
Tips Films B 562.85 545.10 -3.15 Buy  |  Sell
Indian Terrain Fashi B 78.74 76.26 -3.15 Buy  |  Sell
Cerebra Integrat T 6.71 6.50 -3.13 Buy  |  Sell
Anjani Foods XT 43.35 42.00 -3.11 Buy  |  Sell
Tamilnadu Petroprod B 99.95 96.85 -3.10 Buy  |  Sell
Svaraj Trd & Age XT 11.00 10.66 -3.09 Buy  |  Sell
Rossari Biotech A 845.90 819.85 -3.08 Buy  |  Sell
Shree Metalloys XT 37.67 36.51 -3.08 Buy  |  Sell
SecMark Consultancy T 104.20 101.00 -3.07 Buy  |  Sell
Vodafone Idea L A 17.63 17.09 -3.06 Buy  |  Sell
Vascon Engineers Ltd B 75.10 72.80 -3.06 Buy  |  Sell
Bhilwara Spinner X 124.65 120.85 -3.05 Buy  |  Sell
Pennar Industrie B 173.85 168.55 -3.05 Buy  |  Sell
Laffans Petro. X 40.74 39.50 -3.04 Buy  |  Sell
Vikas Lifecare B 5.61 5.44 -3.03 Buy  |  Sell
CreditAccess Grameen A 1,372.85 1,331.35 -3.02 Buy  |  Sell
Bazel International XT 53.75 52.13 -3.01 Buy  |  Sell
Shree Hari Chem. X 74.71 72.46 -3.01 Buy  |  Sell
Pharmaids Pharma X 50.49 48.98 -2.99 Buy  |  Sell
Macfos M 769.00 746.00 -2.99 Buy  |  Sell
Expo Gas Contain X 36.21 35.13 -2.98 Buy  |  Sell
Radhika Jeweltech B 63.39 61.51 -2.97 Buy  |  Sell
Udaipur Cement Works B 47.42 46.01 -2.97 Buy  |  Sell
Neil Industries X 17.54 17.02 -2.96 Buy  |  Sell
Konndor Industries X 10.83 10.51 -2.95 Buy  |  Sell
PDS L B 554.80 538.50 -2.94 Buy  |  Sell
Phaarmasia Ltd. XT 53.49 51.92 -2.94 Buy  |  Sell
Shilp Gravures L X 164.80 159.95 -2.94 Buy  |  Sell
Pulsar Internati XT 13.96 13.55 -2.94 Buy  |  Sell
Lords Chloro Alkali T 130.90 127.05 -2.94 Buy  |  Sell
Cybertech System B 182.70 177.35 -2.93 Buy  |  Sell
Parker Agrochem X 19.44 18.87 -2.93 Buy  |  Sell
Mkventures Capital X 2,347.55 2,279.00 -2.92 Buy  |  Sell
Ugro Capital B 283.00 274.75 -2.92 Buy  |  Sell
Jaipan Industrie X 37.48 36.39 -2.91 Buy  |  Sell
Innocorp X 5.50 5.34 -2.91 Buy  |  Sell
Likhitha Infrastruct B 469.65 456.00 -2.91 Buy  |  Sell
Ironwood Education X 24.70 23.98 -2.91 Buy  |  Sell
LWS Knitwear XT 49.95 48.50 -2.90 Buy  |  Sell
Jaihind Synthetics X 29.80 28.94 -2.89 Buy  |  Sell
RBZ Jewellers T 136.70 132.75 -2.89 Buy  |  Sell
Odyssey Corporation XT 11.40 11.07 -2.89 Buy  |  Sell
Innovative Ideals M 27.99 27.18 -2.89 Buy  |  Sell
IIFL Securities B 210.90 204.80 -2.89 Buy  |  Sell
Aster DM Healthcare A 350.10 340.00 -2.88 Buy  |  Sell
Patels Airtemp XT 714.70 694.15 -2.88 Buy  |  Sell
Citadel Realty & Dev XT 40.00 38.85 -2.88 Buy  |  Sell
BPL Ltd. B 139.50 135.50 -2.87 Buy  |  Sell
Futuristic Sec. XT 20.59 20.00 -2.87 Buy  |  Sell
Medi Assist Healthca B 557.40 541.50 -2.85 Buy  |  Sell
Fischer Medical Vent T 639.25 621.05 -2.85 Buy  |  Sell
ACC A 2,750.25 2,671.75 -2.85 Buy  |  Sell
Jyoti CNC Automation B 1,334.45 1,296.45 -2.85 Buy  |  Sell
Xelpmoc Design and T T 124.55 121.00 -2.85 Buy  |  Sell
Captain Pipes Ltd. T 19.09 18.55 -2.83 Buy  |  Sell
Flex Foods X 127.00 123.40 -2.83 Buy  |  Sell
Fine Line Circu. XT 91.48 88.90 -2.82 Buy  |  Sell
TBO Tek B 1,894.85 1,841.65 -2.81 Buy  |  Sell
GOCL Corporation B 467.45 454.35 -2.80 Buy  |  Sell
Dhatre Udyog XT 17.96 17.46 -2.78 Buy  |  Sell
KP Green Engineering M 604.40 587.70 -2.76 Buy  |  Sell
Exicom Tele-Systems B 500.05 486.30 -2.75 Buy  |  Sell
Samrat Pharma X 349.45 339.85 -2.75 Buy  |  Sell
Nalin Lease Fina X 47.09 45.80 -2.74 Buy  |  Sell
Goyal Aluminiums T 9.87 9.60 -2.74 Buy  |  Sell
Ekansh Concepts X 52.54 51.10 -2.74 Buy  |  Sell
Sterling and Wilson A 710.25 690.85 -2.73 Buy  |  Sell
Lords Ishwar Hotels XT 17.75 17.27 -2.70 Buy  |  Sell
K Z Leasing & Financ X 31.85 30.99 -2.70 Buy  |  Sell
J B Chemicals & Phar A 1,791.30 1,743.00 -2.70 Buy  |  Sell
JSW Holdings B 7,422.85 7,223.50 -2.69 Buy  |  Sell
Ambo Agritec MT 96.60 94.00 -2.69 Buy  |  Sell
Gokaldas Exports A 965.35 939.45 -2.68 Buy  |  Sell
Menon Pistons Li X 91.93 89.47 -2.68 Buy  |  Sell
Jubilant Industries B 1,631.15 1,587.55 -2.67 Buy  |  Sell
Dolphin Offshore Ent T 699.80 681.10 -2.67 Buy  |  Sell
Garbi Finvest XT 18.43 17.94 -2.66 Buy  |  Sell
Regency Fincorp X 15.79 15.37 -2.66 Buy  |  Sell
Shraddha Prime Proj XT 113.00 110.00 -2.65 Buy  |  Sell
Ovobel Foods Ltd X 202.15 196.80 -2.65 Buy  |  Sell
Tejnaksh Healthcare X 23.77 23.14 -2.65 Buy  |  Sell
Indian Energy Exchan A 189.25 184.25 -2.64 Buy  |  Sell
Innovassynth Investm X 28.04 27.30 -2.64 Buy  |  Sell
APL Apollo Tubes A 1,614.30 1,572.00 -2.62 Buy  |  Sell
Shri Keshav Cements X 202.00 196.70 -2.62 Buy  |  Sell
Jet Airways Z 42.71 41.60 -2.60 Buy  |  Sell
Asian Petroprod X 15.00 14.61 -2.60 Buy  |  Sell
Fraser & Company X 5.00 4.87 -2.60 Buy  |  Sell
KPR Mill Ltd. A 912.35 888.70 -2.59 Buy  |  Sell
Andrew Yule & Co B 43.96 42.82 -2.59 Buy  |  Sell
PNB Gilts Ltd. B 135.65 132.15 -2.58 Buy  |  Sell
CSL Finance B 474.70 462.45 -2.58 Buy  |  Sell
Dhoot Industrial X 320.85 312.60 -2.57 Buy  |  Sell
Classic Leasing XT 14.00 13.64 -2.57 Buy  |  Sell
Brijlaxmi Leasin X 7.78 7.58 -2.57 Buy  |  Sell
Five-Star Business F A 822.20 801.05 -2.57 Buy  |  Sell
KM Sugar Mills T 43.40 42.29 -2.56 Buy  |  Sell
Just Dial A 1,049.35 1,022.55 -2.55 Buy  |  Sell
SRF Ltd. A 2,459.50 2,397.05 -2.54 Buy  |  Sell
Sonal Mercantile X 112.00 109.15 -2.54 Buy  |  Sell
Archit Organosys XT 53.09 51.74 -2.54 Buy  |  Sell
Tarsons Products B 508.65 495.80 -2.53 Buy  |  Sell
B2B Soft.Tech.Ltd. X 28.82 28.09 -2.53 Buy  |  Sell
Filatex Fashions B 7.92 7.72 -2.53 Buy  |  Sell
LIC Housing Fi A 815.90 795.30 -2.52 Buy  |  Sell
Zuari Industries B 398.30 388.25 -2.52 Buy  |  Sell
Vinyoflex X 95.86 93.45 -2.51 Buy  |  Sell
Tamilnadu Telecom T 10.37 10.11 -2.51 Buy  |  Sell
Jindal Photo B 910.80 888.00 -2.50 Buy  |  Sell
Hardwyn India B 32.07 31.27 -2.49 Buy  |  Sell
Sunshield Chemic X 1,050.90 1,025.00 -2.46 Buy  |  Sell
Fortis Healthcare A 471.60 460.00 -2.46 Buy  |  Sell
Medplus Health Serv A 686.90 670.00 -2.46 Buy  |  Sell
BDH Industries X 353.80 345.10 -2.46 Buy  |  Sell
Dish TV India Ltd. A 15.90 15.51 -2.45 Buy  |  Sell
Cyient Ltd. A 1,837.00 1,792.00 -2.45 Buy  |  Sell
Ador Multiproduc X 33.50 32.68 -2.45 Buy  |  Sell
GlaxoSmithKline Phar A 2,605.70 2,542.00 -2.44 Buy  |  Sell
Kopran Ltd B 257.80 251.50 -2.44 Buy  |  Sell
Jayabharat Credi X 11.95 11.66 -2.43 Buy  |  Sell
Johnson Controls-Hit B 2,005.85 1,957.35 -2.42 Buy  |  Sell
Jupiter Infomedia Lt XT 36.32 35.44 -2.42 Buy  |  Sell
RHI Magnesita India A 642.80 627.30 -2.41 Buy  |  Sell
Finolex Industries A 331.90 323.90 -2.41 Buy  |  Sell
MFS Intercorp Z 9.95 9.71 -2.41 Buy  |  Sell
Umang Dairies Ltd. B 116.80 114.00 -2.40 Buy  |  Sell
Arex Industries Ltd. X 154.35 150.65 -2.40 Buy  |  Sell
SecUR Credentials T 11.69 11.41 -2.40 Buy  |  Sell
DCB Bank A 140.20 136.85 -2.39 Buy  |  Sell
Tantia Constructions B 53.17 51.90 -2.39 Buy  |  Sell
Ashiana Housing B 422.55 412.45 -2.39 Buy  |  Sell
SKF India A 6,539.90 6,385.00 -2.37 Buy  |  Sell
Nahar Capital & Fina B 325.85 318.15 -2.36 Buy  |  Sell
Titan Securities X 41.99 41.00 -2.36 Buy  |  Sell
Imagicaaworld Entert B 77.96 76.12 -2.36 Buy  |  Sell
Welspun Living A 154.80 151.15 -2.36 Buy  |  Sell
Deep Diamond India X 5.99 5.85 -2.34 Buy  |  Sell
Dalmia Bharat Sugar B 413.85 404.15 -2.34 Buy  |  Sell
SPL Industries L B 63.98 62.49 -2.33 Buy  |  Sell
DiGiSPICE Technologi B 46.13 45.06 -2.32 Buy  |  Sell
Suryalakshmi Cot B 89.20 87.14 -2.31 Buy  |  Sell
BKV Industries Ltd. XT 13.50 13.19 -2.30 Buy  |  Sell
Ceinsys Tech X 539.40 527.00 -2.30 Buy  |  Sell
Aditya Ispat X 10.49 10.25 -2.29 Buy  |  Sell
Arman Financial Serv B 2,133.45 2,084.55 -2.29 Buy  |  Sell
Hilton Metal Forging B 90.39 88.33 -2.28 Buy  |  Sell
Vishnu Chemicals B 475.90 465.05 -2.28 Buy  |  Sell
Saboo Sodium Ch X 19.32 18.88 -2.28 Buy  |  Sell
Zensar Technologies A 754.20 737.05 -2.27 Buy  |  Sell
Vishal Fabrics Ltd. X 24.72 24.16 -2.27 Buy  |  Sell
Mahindra Holidays A 460.45 450.00 -2.27 Buy  |  Sell
Svam Software Li XT 3.10 3.03 -2.26 Buy  |  Sell
Precision Elect. XT 158.55 155.00 -2.24 Buy  |  Sell
Yasho Industries B 1,981.90 1,937.55 -2.24 Buy  |  Sell
Shriram Finance A 2,930.00 2,864.25 -2.24 Buy  |  Sell
Samyak International X 32.73 32.00 -2.23 Buy  |  Sell
Kachchh Minerals Ltd X 31.90 31.19 -2.23 Buy  |  Sell
Modi Rubber T 99.52 97.31 -2.22 Buy  |  Sell
Koura Fine Diamond M 46.02 45.00 -2.22 Buy  |  Sell
Brandbucket Media M 9.01 8.81 -2.22 Buy  |  Sell
B&A Ltd. X 628.90 615.00 -2.21 Buy  |  Sell
Seasons Textiles X 17.22 16.84 -2.21 Buy  |  Sell
Aditya Consumer Mark M 83.61 81.76 -2.21 Buy  |  Sell
Basant Agro Tech X 22.63 22.13 -2.21 Buy  |  Sell
Go Fashion (India) A 1,056.20 1,033.00 -2.20 Buy  |  Sell
Advance Lifestyles X 44.99 44.00 -2.20 Buy  |  Sell
Austin Engg. Co. X 228.00 223.00 -2.19 Buy  |  Sell
JBM Auto A 2,198.20 2,150.10 -2.19 Buy  |  Sell
Raaj Medisafe India P 92.00 90.00 -2.17 Buy  |  Sell
MTNL B 41.45 40.55 -2.17 Buy  |  Sell
Trans India House Im X 30.38 29.72 -2.17 Buy  |  Sell
JSW Energy Ltd. A 750.15 734.00 -2.15 Buy  |  Sell
JMD Ventures L XT 13.48 13.19 -2.15 Buy  |  Sell
W H Brady & Co. X 634.60 621.00 -2.14 Buy  |  Sell
Alacrity Securities M 91.00 89.06 -2.13 Buy  |  Sell
Valson Ind. Ltd. X 29.63 29.00 -2.13 Buy  |  Sell
Steel Strips Infrast X 33.00 32.30 -2.12 Buy  |  Sell
Greenlam Industries A 612.05 599.10 -2.12 Buy  |  Sell
Next Mediaworks B 7.09 6.94 -2.12 Buy  |  Sell
McLeod Russel B 27.33 26.75 -2.12 Buy  |  Sell
Growington Ventures T 5.22 5.11 -2.11 Buy  |  Sell
Shree Rama Multi T 28.07 27.48 -2.10 Buy  |  Sell
Investment & Pre X 575.00 563.00 -2.09 Buy  |  Sell
Bajaj Consumer Care A 270.40 264.75 -2.09 Buy  |  Sell
Aarti Pharmalabs A 635.55 622.30 -2.08 Buy  |  Sell
Camex Ltd. XT 68.42 67.00 -2.08 Buy  |  Sell
Shree Renuka Sugars A 49.12 48.10 -2.08 Buy  |  Sell
Jagsonpal Pharma B 337.55 330.55 -2.07 Buy  |  Sell
Nagarjuna Fertilizer B 12.56 12.30 -2.07 Buy  |  Sell
Raj Rayon Industries T 21.25 20.81 -2.07 Buy  |  Sell
GVK Power & Infrastr B 11.11 10.88 -2.07 Buy  |  Sell
Ingersoll Rand A 4,652.80 4,556.60 -2.07 Buy  |  Sell
Kanoria Chemical B 130.90 128.20 -2.06 Buy  |  Sell
Apollo Finvest X 918.80 900.00 -2.05 Buy  |  Sell
Jana Small Finance B B 695.00 680.75 -2.05 Buy  |  Sell
Gconnect Logitech MT 73.50 72.00 -2.04 Buy  |  Sell
Comfort Fincap X 9.33 9.14 -2.04 Buy  |  Sell
Tata Teleservices (M A 77.91 76.33 -2.03 Buy  |  Sell
Sicagen India X 67.37 66.00 -2.03 Buy  |  Sell
Shubham Polyspin B 25.11 24.60 -2.03 Buy  |  Sell
R K Swamy B 269.65 264.20 -2.02 Buy  |  Sell
Sona BLW Precision A 669.60 656.05 -2.02 Buy  |  Sell
Tasty Bite B 10,579.00 10,367.55 -2.00 Buy  |  Sell
Mathew Easow Res X 9.49 9.30 -2.00 Buy  |  Sell
Mansi Finance X 50.00 49.00 -2.00 Buy  |  Sell
AksharChem (India) B 322.15 315.70 -2.00 Buy  |  Sell
HMA Agro Industries B 54.59 53.50 -2.00 Buy  |  Sell
Godrej Consumer Prod A 1,397.95 1,370.00 -2.00 Buy  |  Sell
Meghmani Organics A 83.01 81.36 -1.99 Buy  |  Sell
DMCC Speciality Chem B 322.00 315.60 -1.99 Buy  |  Sell
M&M Fin.Services A 306.20 300.10 -1.99 Buy  |  Sell
TGB Banquets B 17.05 16.71 -1.99 Buy  |  Sell
Confidence Futurist X 108.05 105.90 -1.99 Buy  |  Sell
Orchid Pharma B 1,151.85 1,129.00 -1.98 Buy  |  Sell
Fone4 Communication M 4.55 4.46 -1.98 Buy  |  Sell
Comfort Intech X 9.59 9.40 -1.98 Buy  |  Sell
Evans Electric M 310.00 303.90 -1.97 Buy  |  Sell
Tanla Platforms A 971.15 952.15 -1.96 Buy  |  Sell
Info Edge (India) A 6,948.85 6,812.50 -1.96 Buy  |  Sell
Somany Ceramics Ltd. A 827.00 810.80 -1.96 Buy  |  Sell
Quest Capital Market X 395.55 387.80 -1.96 Buy  |  Sell
Vivanza Biosciences XT 5.10 5.00 -1.96 Buy  |  Sell
RTCL Ltd. X 18.47 18.11 -1.95 Buy  |  Sell
Akshar Spintex T 2.61 2.56 -1.92 Buy  |  Sell
Chemfab Alkalis B 619.25 607.35 -1.92 Buy  |  Sell
India Nippon Ele B 824.85 809.00 -1.92 Buy  |  Sell
Karur Vysya Bank B 207.15 203.20 -1.91 Buy  |  Sell
Indiabulls Enterpris B 12.09 11.86 -1.90 Buy  |  Sell
Palco Metals X 82.00 80.44 -1.90 Buy  |  Sell
Gateway Distriparks A 108.00 105.95 -1.90 Buy  |  Sell
Quint Digital X 94.79 93.00 -1.89 Buy  |  Sell
Resonance Spec. X 103.00 101.05 -1.89 Buy  |  Sell
Ion Exchange (India) A 663.55 651.00 -1.89 Buy  |  Sell
Indostar Capital Fin B 253.30 248.50 -1.89 Buy  |  Sell
Bajaj Finance L A 7,274.80 7,138.35 -1.88 Buy  |  Sell
Best Agrolife A 671.50 658.95 -1.87 Buy  |  Sell
Kansai Nerolac Paint A 272.60 267.50 -1.87 Buy  |  Sell
CFF Fluid Control M 888.60 872.00 -1.87 Buy  |  Sell
Jagan Lamps X 98.87 97.02 -1.87 Buy  |  Sell
Rajdarshan Indus B 47.54 46.65 -1.87 Buy  |  Sell
Artemis Electrical B 31.59 31.00 -1.87 Buy  |  Sell
Zuari Agro Chemicals B 227.45 223.20 -1.87 Buy  |  Sell
Munjal Showa Ltd B 161.30 158.30 -1.86 Buy  |  Sell
Eurotex Inds. B 13.96 13.70 -1.86 Buy  |  Sell
Ladderup Finance X 38.99 38.27 -1.85 Buy  |  Sell
Gujarat Poly Electro XT 102.75 100.85 -1.85 Buy  |  Sell
Milk Food XT 704.10 691.05 -1.85 Buy  |  Sell
Waterbase Ltd. X 83.60 82.05 -1.85 Buy  |  Sell
Polymac Thermoformer M 42.28 41.50 -1.84 Buy  |  Sell
Raj Television Netwo T 98.60 96.80 -1.83 Buy  |  Sell
Mahamaya Steel Indus B 106.35 104.40 -1.83 Buy  |  Sell
UltraTech Cement A 11,907.40 11,690.00 -1.83 Buy  |  Sell
Balrampur Chini A 434.15 426.25 -1.82 Buy  |  Sell
Kanoria Energy & Inf X 31.57 31.00 -1.81 Buy  |  Sell
Maruti Interior Prod M 81.47 80.00 -1.80 Buy  |  Sell
Trident Ltd. A 38.89 38.19 -1.80 Buy  |  Sell
PVR INOX A 1,497.95 1,470.95 -1.80 Buy  |  Sell
Vibhor Steel Tubes T 260.70 256.00 -1.80 Buy  |  Sell
Infibeam Avenues A 30.22 29.68 -1.79 Buy  |  Sell
Celebrity Fashions L B 19.52 19.17 -1.79 Buy  |  Sell
Ausom Enterprise T 96.99 95.25 -1.79 Buy  |  Sell
Dhunseri Ventures B 369.10 362.50 -1.79 Buy  |  Sell
Kamanwala Housing Co X 16.80 16.50 -1.79 Buy  |  Sell
Xchanging Solutions B 126.15 123.90 -1.78 Buy  |  Sell
Retina Paints M 79.43 78.02 -1.78 Buy  |  Sell
Arnold Holdings XT 49.46 48.58 -1.78 Buy  |  Sell
Crompton Greaves Con A 416.65 409.25 -1.78 Buy  |  Sell
Dreamfolks Services A 488.55 479.90 -1.77 Buy  |  Sell
Panabyte Technologie X 25.96 25.50 -1.77 Buy  |  Sell
Bombay Dyeing A 214.45 210.65 -1.77 Buy  |  Sell
ZF Commercial Vehicl A 16,024.30 15,741.10 -1.77 Buy  |  Sell
Electronics Mart Ind B 229.40 225.35 -1.77 Buy  |  Sell
National Plastic X 66.68 65.50 -1.77 Buy  |  Sell
Maruti Infrastru XT 220.70 216.80 -1.77 Buy  |  Sell
Satin Creditcare B 223.65 219.70 -1.77 Buy  |  Sell
Ganesh Holding XT 170.00 167.00 -1.76 Buy  |  Sell
Dishman Carbogen Amc A 175.90 172.80 -1.76 Buy  |  Sell
Garment Mantra Life B 6.26 6.15 -1.76 Buy  |  Sell
Kalyan Capitals X 16.61 16.32 -1.75 Buy  |  Sell
Aditya Birla Capital A 240.20 236.00 -1.75 Buy  |  Sell
JITF Infralogistics B 845.75 831.00 -1.74 Buy  |  Sell
Tierra Agrotech X 57.99 56.98 -1.74 Buy  |  Sell
Hazoor Multi Project X 344.00 338.00 -1.74 Buy  |  Sell
IRM Energy B 472.15 464.00 -1.73 Buy  |  Sell
Indl.&Prud.Invst X 6,576.60 6,463.00 -1.73 Buy  |  Sell
Saregama India Ltd. A 554.55 545.00 -1.72 Buy  |  Sell
Decipher Labs X 18.01 17.70 -1.72 Buy  |  Sell
Simplex Realty X 165.00 162.20 -1.70 Buy  |  Sell
Menon Bearings L B 139.30 136.95 -1.69 Buy  |  Sell
Gensol Engineering B 1,033.75 1,016.30 -1.69 Buy  |  Sell
DSJ Keep Learning T 2.95 2.90 -1.69 Buy  |  Sell
Madhav Infra Project XT 10.68 10.50 -1.69 Buy  |  Sell
Bhagwati Auto. X 483.10 475.00 -1.68 Buy  |  Sell
Finelistings Techno M 60.00 59.00 -1.67 Buy  |  Sell
Affle (India) A 1,364.70 1,341.90 -1.67 Buy  |  Sell
Anjani Portland B 206.45 203.00 -1.67 Buy  |  Sell
Waa Solar M 182.55 179.50 -1.67 Buy  |  Sell
Encode Packaging Ind XT 15.00 14.75 -1.67 Buy  |  Sell
SBC Exports B 28.10 27.63 -1.67 Buy  |  Sell
Kirloskar Oil Engine A 1,418.60 1,395.00 -1.66 Buy  |  Sell
Prakash Steelage Ltd T 9.66 9.50 -1.66 Buy  |  Sell
Kumbhat Financia X 16.35 16.08 -1.65 Buy  |  Sell
Maral Overseas B 74.40 73.17 -1.65 Buy  |  Sell
Avanti Feeds A 619.40 609.15 -1.65 Buy  |  Sell
BayerCropscience A 6,674.40 6,565.10 -1.64 Buy  |  Sell
DAPS Advertising M 30.50 30.00 -1.64 Buy  |  Sell
Indo Amines Limi B 140.30 138.00 -1.64 Buy  |  Sell
HT Media B 28.29 27.83 -1.63 Buy  |  Sell
Adinath Exim Res X 24.50 24.10 -1.63 Buy  |  Sell
Gallops Enterprise X 22.80 22.43 -1.62 Buy  |  Sell
Purple Finance T 99.61 98.00 -1.62 Buy  |  Sell
Rhetan TMT B 14.80 14.56 -1.62 Buy  |  Sell
Nesco Ltd. A 951.00 935.70 -1.61 Buy  |  Sell
Vakrangee A 22.95 22.58 -1.61 Buy  |  Sell
Polycab India A 6,737.85 6,629.15 -1.61 Buy  |  Sell
Chalet Hotels L A 865.30 851.40 -1.61 Buy  |  Sell
Praveg L B 848.50 834.95 -1.60 Buy  |  Sell
Bharti Airtel A 1,453.20 1,430.00 -1.60 Buy  |  Sell
IndusInd Bank A 1,457.15 1,433.80 -1.60 Buy  |  Sell
Cressanda Railway XT 11.90 11.71 -1.60 Buy  |  Sell
Ganges Securities B 182.00 179.10 -1.59 Buy  |  Sell
Dolfin Rubbers T 207.50 204.20 -1.59 Buy  |  Sell
Vivid Mercantile T 63.00 62.00 -1.59 Buy  |  Sell
Kabra Extrusion B 413.10 406.55 -1.59 Buy  |  Sell
DCM Shriram In B 215.35 211.95 -1.58 Buy  |  Sell
Rana Sugars B 25.33 24.93 -1.58 Buy  |  Sell
Dynamatic Techno B 7,376.75 7,260.00 -1.58 Buy  |  Sell
Sri Rama. Mills (Coi X 61.98 61.00 -1.58 Buy  |  Sell
Haryana Capfin Ltd. X 225.55 222.00 -1.57 Buy  |  Sell
Pace E-Commerce Vent M 29.97 29.50 -1.57 Buy  |  Sell
VLS Finance L B 302.80 298.05 -1.57 Buy  |  Sell
Unison Metals Ltd. XT 31.77 31.27 -1.57 Buy  |  Sell
Likhami Consulting X 139.95 137.75 -1.57 Buy  |  Sell
Kajaria Ceramics A 1,499.05 1,475.55 -1.57 Buy  |  Sell
PSP Projects B 689.60 678.85 -1.56 Buy  |  Sell
Bharat Rasayan B 11,700.35 11,518.30 -1.56 Buy  |  Sell
Jay Ushin Ltd. X 739.45 728.00 -1.55 Buy  |  Sell
AVG Logistics B 495.85 488.20 -1.54 Buy  |  Sell
Restile Ceramics XT 5.19 5.11 -1.54 Buy  |  Sell
JTEKT India B 221.80 218.40 -1.53 Buy  |  Sell
Nintec Systems Ltd. B 489.70 482.25 -1.52 Buy  |  Sell
Gillette India A 7,307.25 7,196.00 -1.52 Buy  |  Sell
Hind. Motor B 33.52 33.01 -1.52 Buy  |  Sell
Indian Bank A 544.70 536.50 -1.51 Buy  |  Sell
Central Bank A 63.12 62.17 -1.51 Buy  |  Sell
Vipul Organics X 175.65 173.00 -1.51 Buy  |  Sell
Bombay Burmah A 2,081.45 2,050.00 -1.51 Buy  |  Sell
Indian Metal & F B 751.30 740.00 -1.50 Buy  |  Sell
Jayshree Tea B 116.85 115.10 -1.50 Buy  |  Sell
Gautam Gems B 8.70 8.57 -1.49 Buy  |  Sell
Times Guaranty B 134.00 132.00 -1.49 Buy  |  Sell
McNally Bharat E T 4.72 4.65 -1.48 Buy  |  Sell
Bhilwara Technical X 50.03 49.29 -1.48 Buy  |  Sell
ITL Industries XT 468.95 462.00 -1.48 Buy  |  Sell
eMudhra B 897.75 884.50 -1.48 Buy  |  Sell
Uniphos Enterprises B 173.65 171.10 -1.47 Buy  |  Sell
Nyssa Corporation X 6.80 6.70 -1.47 Buy  |  Sell
Aarnav Fashions XT 47.70 47.00 -1.47 Buy  |  Sell
Sahara Housingfina C X 36.30 35.77 -1.46 Buy  |  Sell
Saurashtra Cemen B 137.00 135.00 -1.46 Buy  |  Sell
Edelweiss Fin. Ser A 65.96 65.00 -1.46 Buy  |  Sell
SinclairsHotels B 117.05 115.35 -1.45 Buy  |  Sell
Eureka Forbes A 500.00 492.75 -1.45 Buy  |  Sell
Heads UP Ventures T 11.80 11.63 -1.44 Buy  |  Sell
Jai Corp Ltd. A 406.60 400.75 -1.44 Buy  |  Sell
Kemistar Corporation X 40.99 40.40 -1.44 Buy  |  Sell
Samkrg Pistons & Rin X 230.50 227.20 -1.43 Buy  |  Sell
Integra Engineering X 283.95 279.90 -1.43 Buy  |  Sell
Capacit'e Infraproje B 307.85 303.45 -1.43 Buy  |  Sell
Indag Rubber X 247.05 243.55 -1.42 Buy  |  Sell
Power and Instrument T 76.05 74.97 -1.42 Buy  |  Sell
Gokak Textiles XT 156.30 154.10 -1.41 Buy  |  Sell
Aptus Value Housing A 344.30 339.45 -1.41 Buy  |  Sell
TCM Ltd. X 48.06 47.38 -1.41 Buy  |  Sell
BMW Industries B 61.35 60.50 -1.39 Buy  |  Sell
Rasandik Engg. X 118.35 116.70 -1.39 Buy  |  Sell
KBS India L X 8.66 8.54 -1.39 Buy  |  Sell
ISL Consulting X 27.39 27.01 -1.39 Buy  |  Sell
Aspira Pathlab & Dia X 31.63 31.19 -1.39 Buy  |  Sell
P&G Hygiene&Health A 16,741.25 16,509.80 -1.38 Buy  |  Sell
SEPC Ltd B 18.85 18.59 -1.38 Buy  |  Sell
Mankind Pharma B 2,162.15 2,132.40 -1.38 Buy  |  Sell
GMR Airports Infra A 97.63 96.28 -1.38 Buy  |  Sell
EID Parry A 767.85 757.30 -1.37 Buy  |  Sell
Alkyl Amines Che A 2,160.95 2,131.40 -1.37 Buy  |  Sell
Bedmutha Industries B 237.80 234.55 -1.37 Buy  |  Sell
Kaira Can Co. X 1,936.55 1,910.10 -1.37 Buy  |  Sell
James Warren Tea X 221.00 218.00 -1.36 Buy  |  Sell
Nitco Ltd. B 76.95 75.90 -1.36 Buy  |  Sell
Bikaji Foods Inter A 719.10 709.35 -1.36 Buy  |  Sell
Krebs Biochemicals & B 73.50 72.50 -1.36 Buy  |  Sell
Ambuja Cements A 694.70 685.25 -1.36 Buy  |  Sell
T & I Global Lim X 243.25 239.95 -1.36 Buy  |  Sell
Fino Payments Bank B 315.35 311.10 -1.35 Buy  |  Sell
Inter Globe Fin. XT 87.18 86.00 -1.35 Buy  |  Sell
Kovai Medical B 4,460.70 4,400.90 -1.34 Buy  |  Sell
Azad Engineering B 1,870.40 1,845.40 -1.34 Buy  |  Sell
R Systems Internat. B 531.75 524.60 -1.34 Buy  |  Sell
Asian Tea Export XT 16.55 16.33 -1.33 Buy  |  Sell
Clara Industries M 237.15 234.00 -1.33 Buy  |  Sell
Ashnisha Industries XT 6.08 6.00 -1.32 Buy  |  Sell
MSR India X 9.07 8.95 -1.32 Buy  |  Sell
Gujarat Narmada Vall A 723.50 713.95 -1.32 Buy  |  Sell
Lakshmi Machines A 16,820.10 16,600.00 -1.31 Buy  |  Sell
Zee Entertainment En A 152.95 150.95 -1.31 Buy  |  Sell
Finkurve Financial S XT 59.11 58.34 -1.30 Buy  |  Sell
Chambal Fertilis A 522.95 516.20 -1.29 Buy  |  Sell
Adani Green Energy A 1,775.95 1,753.00 -1.29 Buy  |  Sell
Mini Diamonds XT 85.81 84.70 -1.29 Buy  |  Sell
Saksoft Ltd. B 289.00 285.30 -1.28 Buy  |  Sell
Time Technoplast Ltd A 332.45 328.20 -1.28 Buy  |  Sell
Last Mile Enterprise XT 780.00 770.00 -1.28 Buy  |  Sell
Sika Interplant XT 3,215.00 3,174.00 -1.28 Buy  |  Sell
Muller&Phipps Lt X 306.85 302.95 -1.27 Buy  |  Sell
Jayaswal Neco Indust B 47.80 47.20 -1.26 Buy  |  Sell
Matrimony.com B 643.80 635.75 -1.25 Buy  |  Sell
RattanIndia Enterp A 82.48 81.45 -1.25 Buy  |  Sell
Adani Power Ltd. A 717.80 708.85 -1.25 Buy  |  Sell
Go Digit General Ins B 351.40 347.00 -1.25 Buy  |  Sell
Mohite Industries XT 55.49 54.80 -1.24 Buy  |  Sell
Nilkamal Ltd. B 1,998.50 1,974.00 -1.23 Buy  |  Sell
Udayshivakumar Infra T 78.57 77.60 -1.23 Buy  |  Sell
Jay Bharat Marut B 110.45 109.10 -1.22 Buy  |  Sell
Himatsingka Seid B 143.10 141.35 -1.22 Buy  |  Sell
KCP Sugar & In B 45.10 44.55 -1.22 Buy  |  Sell
Man Industries I B 469.60 463.90 -1.21 Buy  |  Sell
Jauss Polymers L XT 8.36 8.26 -1.20 Buy  |  Sell
Metro Brands A 1,236.30 1,221.45 -1.20 Buy  |  Sell
Purshottam Investofi XT 45.85 45.30 -1.20 Buy  |  Sell
Ecoplast L X 384.55 379.95 -1.20 Buy  |  Sell
Royal Sense M 161.95 160.00 -1.20 Buy  |  Sell
Mangalam Seeds X 257.35 254.25 -1.20 Buy  |  Sell
Quest Softech (India X 40.49 40.01 -1.19 Buy  |  Sell
Oswal Green Tech B 36.83 36.39 -1.19 Buy  |  Sell
Xtglobal Infotech X 41.28 40.79 -1.19 Buy  |  Sell
Tinna Rubber and Inf T 1,873.15 1,851.10 -1.18 Buy  |  Sell
United Spirits A 1,265.90 1,251.00 -1.18 Buy  |  Sell
5Paisa Capital B 508.25 502.25 -1.18 Buy  |  Sell
Digidrive Distributo T 37.35 36.91 -1.18 Buy  |  Sell
Jyoti Structures T 27.23 26.91 -1.18 Buy  |  Sell
Solitaire Machin XT 111.35 110.05 -1.17 Buy  |  Sell
Zodiac Energy T 773.45 764.40 -1.17 Buy  |  Sell
Jyoti XT 94.27 93.17 -1.17 Buy  |  Sell
Aditya Vision B 4,610.00 4,556.00 -1.17 Buy  |  Sell
Niraj Cement Structu B 53.62 52.99 -1.17 Buy  |  Sell
Family Care Hospital X 7.69 7.60 -1.17 Buy  |  Sell
Stove Kraft B 647.50 640.00 -1.16 Buy  |  Sell
Onward Technolog B 424.15 419.25 -1.16 Buy  |  Sell
Astra Microwave A 966.50 955.30 -1.16 Buy  |  Sell
Ind-Swift L T 21.55 21.30 -1.16 Buy  |  Sell
Praj Industries A 742.50 733.95 -1.15 Buy  |  Sell
Airan Ltd. B 31.57 31.21 -1.14 Buy  |  Sell
Kama Holdings Ltd. A 2,994.60 2,960.35 -1.14 Buy  |  Sell
Yug Decor M 41.38 40.91 -1.14 Buy  |  Sell
Osiajee Texfab X 39.45 39.00 -1.14 Buy  |  Sell
Butterfly Gandhima B 879.05 869.00 -1.14 Buy  |  Sell
Emmbi Industries B 113.80 112.50 -1.14 Buy  |  Sell
Continental Chem X 74.82 73.97 -1.14 Buy  |  Sell
Morarka Finance X 153.45 151.70 -1.14 Buy  |  Sell
Delhivery L A 399.50 395.00 -1.13 Buy  |  Sell
A-1 Acid B 349.95 346.00 -1.13 Buy  |  Sell
Poddar Housing Z 90.99 89.96 -1.13 Buy  |  Sell
Prestige Estates Pro A 1,839.05 1,818.25 -1.13 Buy  |  Sell
Thyrocare Tech. B 650.60 643.25 -1.13 Buy  |  Sell
Bang Overseas Ltd. B 47.04 46.51 -1.13 Buy  |  Sell
Bampsl Securitie X 8.85 8.75 -1.13 Buy  |  Sell
Ritco Logistics B 317.20 313.60 -1.13 Buy  |  Sell
Transgene Biotek XT 8.93 8.83 -1.12 Buy  |  Sell
Poddar Pigments B 445.30 440.30 -1.12 Buy  |  Sell
Bilcare Ltd. X 58.86 58.20 -1.12 Buy  |  Sell
Nandan Denim B 47.43 46.90 -1.12 Buy  |  Sell
GKP Printing & Pack B 9.86 9.75 -1.12 Buy  |  Sell
Adani Enterprises A 3,182.85 3,147.55 -1.11 Buy  |  Sell
ABC India Ltd. X 112.75 111.50 -1.11 Buy  |  Sell
BNR Udyog X 75.84 75.00 -1.11 Buy  |  Sell
Kokuyo Camlin B 157.15 155.40 -1.11 Buy  |  Sell
Orbit Exports Li B 181.55 179.55 -1.10 Buy  |  Sell
Ram Info X 127.50 126.10 -1.10 Buy  |  Sell
Damodar Industries B 52.87 52.29 -1.10 Buy  |  Sell
Associated Coaters M 206.75 204.50 -1.09 Buy  |  Sell
Benares Hotels B 8,862.15 8,765.45 -1.09 Buy  |  Sell
Link Pharma Chem X 45.70 45.20 -1.09 Buy  |  Sell
Danlaw Technologies X 1,976.55 1,955.00 -1.09 Buy  |  Sell
TTK Healthcare Ltd. B 1,466.00 1,450.00 -1.09 Buy  |  Sell
Century Plyboards A 753.00 744.85 -1.08 Buy  |  Sell
Denis Chem Lab L X 189.25 187.20 -1.08 Buy  |  Sell
Atam Valves T 199.15 197.00 -1.08 Buy  |  Sell
Nelcast Ltd. B 152.40 150.75 -1.08 Buy  |  Sell
Pricol L A 502.15 496.75 -1.08 Buy  |  Sell
Amara Raja Ene & Mob A 1,713.35 1,694.85 -1.08 Buy  |  Sell
S M Gold B 17.73 17.54 -1.07 Buy  |  Sell
Valiant Laboratories B 140.35 138.85 -1.07 Buy  |  Sell
Inflame Appliances MT 491.15 485.95 -1.06 Buy  |  Sell
CHL Ltd. X 33.85 33.49 -1.06 Buy  |  Sell
Gujarat Fluorochem A 3,283.35 3,248.50 -1.06 Buy  |  Sell
Ratnamani Metals A 3,647.35 3,609.00 -1.05 Buy  |  Sell
Goel Food Products M 176.85 175.00 -1.05 Buy  |  Sell
Olectra Greentech A 1,840.95 1,821.70 -1.05 Buy  |  Sell
Authum Investment B 1,141.45 1,129.50 -1.05 Buy  |  Sell
Tijaria Polypipes Lt T 17.38 17.20 -1.04 Buy  |  Sell
Kirloskar Industries B 6,107.70 6,043.90 -1.04 Buy  |  Sell
Coral India Finance B 53.00 52.45 -1.04 Buy  |  Sell
Sahara Maritime M 48.50 48.00 -1.03 Buy  |  Sell
UFO Moviez India Ltd B 135.85 134.45 -1.03 Buy  |  Sell
Tech Mahindra A 1,472.85 1,457.75 -1.03 Buy  |  Sell
Bajaj HindusthanSuga A 41.31 40.89 -1.02 Buy  |  Sell
GCM Capital Advisors M 6.92 6.85 -1.01 Buy  |  Sell
PPAP Automotive B 222.70 220.45 -1.01 Buy  |  Sell
Signet Industries B 88.26 87.37 -1.01 Buy  |  Sell
Jindal Poly Investme B 904.15 895.00 -1.01 Buy  |  Sell
M M Forgings Ltd. B 1,286.30 1,273.30 -1.01 Buy  |  Sell
Eraaya Lifespaces XT 800.00 792.00 -1.00 Buy  |  Sell
Ethos Ltd. B 2,845.25 2,816.90 -1.00 Buy  |  Sell
Binani Industrie T 16.12 15.96 -0.99 Buy  |  Sell
AvanceTechnologies XT 1.01 1.00 -0.99 Buy  |  Sell
Tatia Global Venntur XT 4.06 4.02 -0.99 Buy  |  Sell
LT Foods Ltd. A 262.30 259.70 -0.99 Buy  |  Sell
SG Finserve B 389.75 385.90 -0.99 Buy  |  Sell
3P Land Holdings B 37.49 37.12 -0.99 Buy  |  Sell
SRM Contractors B 178.80 177.05 -0.98 Buy  |  Sell
The Hi-Tech Gears T 1,011.05 1,001.15 -0.98 Buy  |  Sell
Indian Overseas A 63.58 62.96 -0.98 Buy  |  Sell
Forbes Precision Too B 373.65 370.00 -0.98 Buy  |  Sell
Bank of Maharash A 64.38 63.75 -0.98 Buy  |  Sell
Avalon Technologies B 545.65 540.35 -0.97 Buy  |  Sell
Summit Securities B 1,948.05 1,929.15 -0.97 Buy  |  Sell
DHP India Ltd. X 730.10 723.00 -0.97 Buy  |  Sell
V R Films & Studios T 25.75 25.50 -0.97 Buy  |  Sell
Sasken Technologies B 1,849.75 1,832.00 -0.96 Buy  |  Sell
Rane Brake Lining Lt B 1,021.70 1,011.90 -0.96 Buy  |  Sell
Fiberweb (India) B 44.82 44.39 -0.96 Buy  |  Sell
Modern Steels X 20.08 19.89 -0.95 Buy  |  Sell
Signpost India B 286.55 283.85 -0.94 Buy  |  Sell
BSL Ltd B 201.65 199.75 -0.94 Buy  |  Sell
Mukka Proteins B 35.28 34.95 -0.94 Buy  |  Sell
TCI Express A 1,249.70 1,237.90 -0.94 Buy  |  Sell
Manoj Vaibhav Gems N B 228.20 226.05 -0.94 Buy  |  Sell
Minda Corporation A 496.15 491.50 -0.94 Buy  |  Sell
GTPL Hathway B 178.05 176.40 -0.93 Buy  |  Sell
M K Exim (India) L X 72.17 71.50 -0.93 Buy  |  Sell
Odyssey Technolo XT 151.30 149.90 -0.93 Buy  |  Sell
Prozone Realty B 30.08 29.80 -0.93 Buy  |  Sell
Jeevan Scientific X 51.58 51.10 -0.93 Buy  |  Sell
Reliance Ind.Inf A 1,401.25 1,388.15 -0.93 Buy  |  Sell
Swarnsarita Jewels X 29.12 28.85 -0.93 Buy  |  Sell
Archies Ltd. B 26.10 25.86 -0.92 Buy  |  Sell
Ganesh Benzoplas B 154.10 152.70 -0.91 Buy  |  Sell
Sahyadri Industries B 431.95 428.00 -0.91 Buy  |  Sell
Archidply Industries T 99.40 98.50 -0.91 Buy  |  Sell
Hero MotoCorp A 5,602.25 5,551.25 -0.91 Buy  |  Sell
Manappuram Finance A 211.70 209.80 -0.90 Buy  |  Sell
Anupam Rasayan India A 769.95 763.05 -0.90 Buy  |  Sell
Andhra Cement B 98.14 97.26 -0.90 Buy  |  Sell
Nalwa Sons Investmen B 4,611.55 4,570.00 -0.90 Buy  |  Sell
Radiant Cash Manage B 80.32 79.60 -0.90 Buy  |  Sell
Viji Finance T 3.32 3.29 -0.90 Buy  |  Sell
Devyani Internationa A 167.00 165.50 -0.90 Buy  |  Sell
Stanrose Mafatla X 83.04 82.30 -0.89 Buy  |  Sell
Checkpoint Trends XT 9.00 8.92 -0.89 Buy  |  Sell
Abans Holdings B 498.95 494.50 -0.89 Buy  |  Sell
Almondz Global Secur B 135.20 134.00 -0.89 Buy  |  Sell
Universus Photo Imag B 387.55 384.15 -0.88 Buy  |  Sell
PNB Housing Finance A 800.05 793.00 -0.88 Buy  |  Sell
Axita Cotton B 21.64 21.45 -0.88 Buy  |  Sell
Fredun Pharma X 864.65 857.00 -0.88 Buy  |  Sell
Parnax Lab L XT 103.00 102.10 -0.87 Buy  |  Sell
Innovators Facade Sy M 230.05 228.05 -0.87 Buy  |  Sell
SVP Global Textiles B 8.05 7.98 -0.87 Buy  |  Sell
Century Textiles A 2,295.00 2,275.00 -0.87 Buy  |  Sell
Capital Small Financ B 350.15 347.10 -0.87 Buy  |  Sell
Biofil Chemicals B 70.10 69.50 -0.86 Buy  |  Sell
The Indian Card Clot B 274.35 272.00 -0.86 Buy  |  Sell
Oasis Securities XT 186.00 184.40 -0.86 Buy  |  Sell
Sreechem Resins P 90.99 90.21 -0.86 Buy  |  Sell
Archidply Decor B 91.09 90.32 -0.85 Buy  |  Sell
Rajshree Sugars B 76.33 75.68 -0.85 Buy  |  Sell
Asian Energy Service B 322.70 320.00 -0.84 Buy  |  Sell
Aki India B 25.20 24.99 -0.83 Buy  |  Sell
Emami Realty B 102.00 101.15 -0.83 Buy  |  Sell
GSFC A 245.55 243.50 -0.83 Buy  |  Sell
Motherson Sumi Wirin A 74.22 73.61 -0.82 Buy  |  Sell
Centrum Capital B 39.09 38.77 -0.82 Buy  |  Sell
Sejal Glass T 359.90 356.95 -0.82 Buy  |  Sell
MRF Ltd A 1,29,677.90 1,28,619.35 -0.82 Buy  |  Sell
Mauria Udyog X 9.75 9.67 -0.82 Buy  |  Sell
Jubilant Foodworks L A 575.10 570.45 -0.81 Buy  |  Sell
Transcorp Inter X 35.99 35.70 -0.81 Buy  |  Sell
Netweb Technologies B 2,663.30 2,641.70 -0.81 Buy  |  Sell
Credo Brands Marketi B 169.70 168.35 -0.80 Buy  |  Sell
Paradeep Phospha A 84.84 84.16 -0.80 Buy  |  Sell
Speciality Restauran B 174.15 172.75 -0.80 Buy  |  Sell
Mazda Ltd. B 1,432.40 1,421.15 -0.79 Buy  |  Sell
Orient Press Ltd B 107.10 106.25 -0.79 Buy  |  Sell
Tata Motors A 1,001.65 993.70 -0.79 Buy  |  Sell
Aether Industries A 925.05 917.85 -0.78 Buy  |  Sell
LTIMindtree A 5,450.70 5,408.85 -0.77 Buy  |  Sell
Marico Ltd. A 620.05 615.30 -0.77 Buy  |  Sell
Caprolactam Chemical XT 57.43 56.99 -0.77 Buy  |  Sell
Indsil Hydro Power a X 59.72 59.26 -0.77 Buy  |  Sell
Parle Industries XT 11.77 11.68 -0.76 Buy  |  Sell
Expleo Solutions B 1,292.85 1,283.00 -0.76 Buy  |  Sell
Happiest Minds Tech A 832.85 826.50 -0.76 Buy  |  Sell
MPS Ltd. B 2,109.90 2,093.80 -0.76 Buy  |  Sell
Taj GVK Hotels & Res B 332.20 329.70 -0.75 Buy  |  Sell
Kesoram Industri A 214.10 212.50 -0.75 Buy  |  Sell
PI Industries A 3,825.00 3,796.70 -0.74 Buy  |  Sell
AION-TECH Solutions B 148.60 147.50 -0.74 Buy  |  Sell
RBL Bank A 264.45 262.50 -0.74 Buy  |  Sell
Available Finance Lt X 272.00 270.00 -0.74 Buy  |  Sell
Venky's (India) Ltd. B 1,992.65 1,978.00 -0.74 Buy  |  Sell
360 One Wam A 973.10 965.90 -0.74 Buy  |  Sell
Cupid Ltd. T 89.55 88.89 -0.74 Buy  |  Sell
Dabur India A 610.80 606.35 -0.73 Buy  |  Sell
Gopal Snacks B 328.95 326.55 -0.73 Buy  |  Sell
Parvati Sweetners XT 12.38 12.29 -0.73 Buy  |  Sell
Beardsell Ltd. B 38.47 38.19 -0.73 Buy  |  Sell
Inducto Steel Li X 61.50 61.05 -0.73 Buy  |  Sell
Bandhan Bank A 205.80 204.30 -0.73 Buy  |  Sell
SEL Manufacturing Co B 60.72 60.28 -0.72 Buy  |  Sell
Shriram Properties B 112.25 111.45 -0.71 Buy  |  Sell
India Home Loan X 30.97 30.75 -0.71 Buy  |  Sell
Albert David Ltd B 1,361.70 1,352.00 -0.71 Buy  |  Sell
Star Cement A 211.90 210.40 -0.71 Buy  |  Sell
Yash Man.&Satlt. X 14.19 14.09 -0.70 Buy  |  Sell
Brigade Enterprises A 1,354.05 1,344.60 -0.70 Buy  |  Sell
Jindal Drilling B 635.50 631.05 -0.70 Buy  |  Sell
Tiaan Consumer Z 2.90 2.88 -0.69 Buy  |  Sell
Sundaram Finance B 4,625.95 4,593.95 -0.69 Buy  |  Sell
S H Kelkar & Company B 194.50 193.15 -0.69 Buy  |  Sell
Advani Hotels B 71.01 70.52 -0.69 Buy  |  Sell
The Anup Engineering B 1,819.55 1,806.95 -0.69 Buy  |  Sell
Allcargo Terminals B 51.84 51.49 -0.68 Buy  |  Sell
Sportking India B 876.95 871.00 -0.68 Buy  |  Sell
Universal Autofoundr B 169.95 168.80 -0.68 Buy  |  Sell
Jindal St & Pwr A 1,057.25 1,050.10 -0.68 Buy  |  Sell
Yaari Digital Inte T 10.34 10.27 -0.68 Buy  |  Sell
Mac Charles X 468.20 465.00 -0.68 Buy  |  Sell
EFC (I) X 581.00 577.05 -0.68 Buy  |  Sell
Vishal Bearings Ltd. B 134.10 133.20 -0.67 Buy  |  Sell
Credent Global Fin X 126.05 125.20 -0.67 Buy  |  Sell
Shiva Global Agro XT 47.43 47.11 -0.67 Buy  |  Sell
Suven Pharmaceutical A 824.15 818.75 -0.66 Buy  |  Sell
Ludlow Jute & Specia X 85.89 85.32 -0.66 Buy  |  Sell
Aeroflex Industries B 160.20 159.15 -0.66 Buy  |  Sell
Texmo Pipes & Produc B 76.40 75.90 -0.65 Buy  |  Sell
CCL Products India A 593.30 589.45 -0.65 Buy  |  Sell
Madhav Marbles & Gra T 48.20 47.89 -0.64 Buy  |  Sell
SKM Egg Produc B 260.00 258.35 -0.63 Buy  |  Sell
Ultracab (India) Ltd XT 14.34 14.25 -0.63 Buy  |  Sell
Bharti Hexacom B 1,099.80 1,092.90 -0.63 Buy  |  Sell
Syncom Formul. B 12.80 12.72 -0.63 Buy  |  Sell
Silver Touch Technol B 729.25 724.65 -0.63 Buy  |  Sell
Hampton Sky Realty B 32.14 31.94 -0.62 Buy  |  Sell
Simbhaoli Sugars T 32.30 32.10 -0.62 Buy  |  Sell
Monarch Networth Cap B 526.60 523.35 -0.62 Buy  |  Sell
Birla Corporation Lt A 1,604.95 1,595.00 -0.62 Buy  |  Sell
NDA Securities XT 41.99 41.73 -0.62 Buy  |  Sell
Master Trust Ltd. B 808.00 803.00 -0.62 Buy  |  Sell
Pressure Sensiti X 8.19 8.14 -0.61 Buy  |  Sell
Shri Jagdamba Poly X 729.45 725.00 -0.61 Buy  |  Sell
Khaitan (India) B 78.10 77.63 -0.60 Buy  |  Sell
Aban Offshore T 66.85 66.45 -0.60 Buy  |  Sell
Neelamalai Agro X 4,223.55 4,198.00 -0.60 Buy  |  Sell
Vindhya Telelink B 2,528.90 2,513.80 -0.60 Buy  |  Sell
Regis Industries X 142.85 142.00 -0.60 Buy  |  Sell
Soma Textiles T 33.70 33.50 -0.59 Buy  |  Sell
Sai Capital X 160.95 160.00 -0.59 Buy  |  Sell
Rolex Rings A 2,545.60 2,530.70 -0.59 Buy  |  Sell
Pidilite Inds. A 3,110.00 3,091.80 -0.59 Buy  |  Sell
DCW Ltd. B 56.12 55.80 -0.57 Buy  |  Sell
The Byke Hospitality T 84.41 83.93 -0.57 Buy  |  Sell
Venus Pipes & Tubes A 2,094.00 2,082.00 -0.57 Buy  |  Sell
Va Tech Wabag A 1,325.20 1,317.60 -0.57 Buy  |  Sell
Gujarat Gas A 646.70 643.00 -0.57 Buy  |  Sell
Fusion Micro Finance A 453.60 451.05 -0.56 Buy  |  Sell
Kalyan Jewellers Ind A 497.80 495.00 -0.56 Buy  |  Sell
Abhishek Infraventur XT 7.14 7.10 -0.56 Buy  |  Sell
Ansal Buildwell X 124.95 124.25 -0.56 Buy  |  Sell
Titan Biotech Ltd. X 602.30 599.00 -0.55 Buy  |  Sell
Guj. Containers P 164.45 163.55 -0.55 Buy  |  Sell
Global Health A 1,271.20 1,264.25 -0.55 Buy  |  Sell
Sutlej Textiles & In B 64.42 64.07 -0.54 Buy  |  Sell
Bhatia Communication T 20.51 20.40 -0.54 Buy  |  Sell
Nippon Life AMC A 663.10 659.55 -0.54 Buy  |  Sell
ESAF Small Finance B 53.31 53.03 -0.53 Buy  |  Sell
J. Taparia Projects XT 28.35 28.20 -0.53 Buy  |  Sell
Khandwala Securi B 28.40 28.25 -0.53 Buy  |  Sell
Ventura Textiles X 15.04 14.96 -0.53 Buy  |  Sell
Modern Engineering XT 183.35 182.40 -0.52 Buy  |  Sell
Jindal Leasefin XT 50.26 50.00 -0.52 Buy  |  Sell
Shreeji Translogisti B 26.70 26.56 -0.52 Buy  |  Sell
Tide Water Oil B 2,374.05 2,361.75 -0.52 Buy  |  Sell
Vivo Bio Tech Ltd. X 40.36 40.15 -0.52 Buy  |  Sell
Poojawestern Metalik T 45.16 44.93 -0.51 Buy  |  Sell
Rajkot Investment Tr X 40.29 40.09 -0.50 Buy  |  Sell
Indraprastha Gas A 524.70 522.10 -0.50 Buy  |  Sell
Bhandari Hosiery B 7.98 7.94 -0.50 Buy  |  Sell
MIC Electronics Ltd. B 86.41 85.98 -0.50 Buy  |  Sell
Lime Chemicals X 26.75 26.62 -0.49 Buy  |  Sell
Indo National B 584.85 582.00 -0.49 Buy  |  Sell
Ravi Kumar Distiller T 30.65 30.50 -0.49 Buy  |  Sell
Algoquant Fintech X 1,196.90 1,191.20 -0.48 Buy  |  Sell
Esab India A 6,124.35 6,095.10 -0.48 Buy  |  Sell
Balkrishna Ind. A 3,194.00 3,178.80 -0.48 Buy  |  Sell
Jindal Capital L X 35.13 34.96 -0.48 Buy  |  Sell
Tilaknagar Industrie A 246.65 245.50 -0.47 Buy  |  Sell
Blue Cloud Softech B 225.60 224.55 -0.47 Buy  |  Sell
Paushak Ltd. B 5,886.95 5,859.65 -0.46 Buy  |  Sell
Jenburkt Pharmac X 883.05 878.95 -0.46 Buy  |  Sell
Aryan Shares & Stock X 20.05 19.96 -0.45 Buy  |  Sell
Mid East Portfol XT 11.00 10.95 -0.45 Buy  |  Sell
Vinny Overseas B 4.46 4.44 -0.45 Buy  |  Sell
Uma Exports T 87.38 86.99 -0.45 Buy  |  Sell
Exxaro Tiles B 92.88 92.46 -0.45 Buy  |  Sell
Amrutanjan Health Ca B 787.10 783.65 -0.44 Buy  |  Sell
Ugar Sugar Works B 83.52 83.15 -0.44 Buy  |  Sell
Paul Merchants X 838.65 835.00 -0.44 Buy  |  Sell
Nectar Lifesciences B 31.69 31.55 -0.44 Buy  |  Sell
Ashoka Metcast B 20.50 20.41 -0.44 Buy  |  Sell
Rushil Decor Ltd. B 346.70 345.20 -0.43 Buy  |  Sell
Tata Technologies B 1,015.00 1,010.60 -0.43 Buy  |  Sell
Maan Aluminium Ltd. B 141.00 140.40 -0.43 Buy  |  Sell
GeeCee Ventures B 391.40 389.75 -0.42 Buy  |  Sell
FACT B 1,021.85 1,017.55 -0.42 Buy  |  Sell
Tata Investment A 6,592.70 6,565.05 -0.42 Buy  |  Sell
Guj. Hotels Ltd. X 211.90 211.00 -0.42 Buy  |  Sell
Kanishk Steel In X 28.40 28.28 -0.42 Buy  |  Sell
Tata Chemicals A 1,106.95 1,102.25 -0.42 Buy  |  Sell
Keystone Realtors B 670.85 668.00 -0.42 Buy  |  Sell
Schaeffler India A 4,607.40 4,588.55 -0.41 Buy  |  Sell
Cigniti Technologies A 1,370.75 1,365.10 -0.41 Buy  |  Sell
Howard Hotels Li X 24.10 24.00 -0.41 Buy  |  Sell
Bank of India A 120.95 120.45 -0.41 Buy  |  Sell
Sai Swami Metals and M 55.83 55.60 -0.41 Buy  |  Sell
Quess Corp A 634.45 631.85 -0.41 Buy  |  Sell
VIP Indus. A 483.35 481.35 -0.41 Buy  |  Sell
U Y Fincorp X 24.98 24.88 -0.40 Buy  |  Sell
Futuristic Solutions X 100.40 100.00 -0.40 Buy  |  Sell
Trident Texofab B 40.16 40.00 -0.40 Buy  |  Sell
Titan Intech X 44.68 44.50 -0.40 Buy  |  Sell
Ashima Ltd. B 47.14 46.95 -0.40 Buy  |  Sell
Birlasoft A 717.40 714.55 -0.40 Buy  |  Sell
Seacoast Shipping Se XT 4.98 4.96 -0.40 Buy  |  Sell
Andhra Sugars B 115.70 115.25 -0.39 Buy  |  Sell
Beeyu Overseas XT 5.18 5.16 -0.39 Buy  |  Sell
Kunststoffe Inds X 28.20 28.09 -0.39 Buy  |  Sell
Epuja Spiritech X 5.23 5.21 -0.38 Buy  |  Sell
Niyogin Fintech X 68.01 67.75 -0.38 Buy  |  Sell
Canara Bank A 118.25 117.80 -0.38 Buy  |  Sell
Race Eco Chain B 437.60 436.00 -0.37 Buy  |  Sell
UCO Bank A 54.69 54.49 -0.37 Buy  |  Sell
Octavius Plantations XT 80.90 80.60 -0.37 Buy  |  Sell
Metropolis Healthcar A 2,054.80 2,047.50 -0.36 Buy  |  Sell
High Energy Bat. X 826.95 823.95 -0.36 Buy  |  Sell
Ritesh Internati X 27.41 27.31 -0.36 Buy  |  Sell
IKIO Lighting B 309.10 308.00 -0.36 Buy  |  Sell
Kotia Enterprises XT 20.22 20.15 -0.35 Buy  |  Sell
UR Sugar Industries B 14.19 14.14 -0.35 Buy  |  Sell
HCP Plastene Bulkpac X 157.90 157.35 -0.35 Buy  |  Sell
Rama Phosphates B 191.10 190.45 -0.34 Buy  |  Sell
Escorts Kubota A 4,141.10 4,127.00 -0.34 Buy  |  Sell
Aptech A 220.35 219.60 -0.34 Buy  |  Sell
Amrapali Inds. X 17.41 17.35 -0.34 Buy  |  Sell
Shreyas Shipping & L B 342.55 341.40 -0.34 Buy  |  Sell
Dollar Industries B 545.35 543.50 -0.34 Buy  |  Sell
Alphalogic Industrie M 306.00 305.00 -0.33 Buy  |  Sell
Gayatri BioOrganics X 6.27 6.25 -0.32 Buy  |  Sell
PTC India Financial B 49.90 49.74 -0.32 Buy  |  Sell
Asian Hotels (East) B 142.45 142.00 -0.32 Buy  |  Sell
KMC Speciality Hospi B 84.86 84.60 -0.31 Buy  |  Sell
Heera Ispat Ltd. Z 6.37 6.35 -0.31 Buy  |  Sell
ETT L XT 22.49 22.42 -0.31 Buy  |  Sell
Bharat Forge A 1,671.50 1,666.30 -0.31 Buy  |  Sell
Rane (Madras) B 900.75 898.00 -0.31 Buy  |  Sell
India Glycols B 931.60 928.80 -0.30 Buy  |  Sell
SAL Automotive X 517.50 515.95 -0.30 Buy  |  Sell
Xpro India Ltd. B 990.90 988.00 -0.29 Buy  |  Sell
Vistar Amar X 192.55 192.00 -0.29 Buy  |  Sell
Diana Tea Compan X 27.90 27.82 -0.29 Buy  |  Sell
Magenta Lifecare M 43.14 43.02 -0.28 Buy  |  Sell
Piramal Pharma A 158.35 157.90 -0.28 Buy  |  Sell
Global Surfaces B 215.60 215.00 -0.28 Buy  |  Sell
Raj Packaging In X 28.68 28.60 -0.28 Buy  |  Sell
AVT Natural Prod B 86.70 86.46 -0.28 Buy  |  Sell
Joindre Capital XT 52.02 51.88 -0.27 Buy  |  Sell
Hind.ConstructionCo. A 48.36 48.23 -0.27 Buy  |  Sell
SBI Cards and Pay A 723.25 721.30 -0.27 Buy  |  Sell
Sangal Papers Li X 224.60 224.00 -0.27 Buy  |  Sell
White Organic Agro X 7.32 7.30 -0.27 Buy  |  Sell
Swastika Investmart XT 779.95 777.95 -0.26 Buy  |  Sell
Indian Hotels Co A 615.95 614.35 -0.26 Buy  |  Sell
Bombay Wire Rope XT 74.00 73.81 -0.26 Buy  |  Sell
Halder Venture XT 718.90 717.00 -0.26 Buy  |  Sell
Alufluoride Ltd. X 502.25 501.00 -0.25 Buy  |  Sell
Bharat Seats X 157.95 157.55 -0.25 Buy  |  Sell
Punj. & Sind Ban B 59.26 59.11 -0.25 Buy  |  Sell
Haryana Leather XT 105.45 105.20 -0.24 Buy  |  Sell
Vivid Global Industr X 20.54 20.49 -0.24 Buy  |  Sell
Exide Inds. A 569.30 567.95 -0.24 Buy  |  Sell
Jhandewalas Foods MT 128.30 128.00 -0.23 Buy  |  Sell
Coromandel Internati A 1,594.00 1,590.40 -0.23 Buy  |  Sell
Lumax Auto Technolog A 581.35 580.00 -0.23 Buy  |  Sell
Kesar India M 818.85 817.00 -0.23 Buy  |  Sell
Duroply Industries L X 300.75 300.05 -0.23 Buy  |  Sell
Relaxo Footwears A 832.90 831.00 -0.23 Buy  |  Sell
Genus Prime Infra Lt X 18.33 18.29 -0.22 Buy  |  Sell
Jayshree Chem. XT 9.27 9.25 -0.22 Buy  |  Sell
Shukra Bullions XT 27.34 27.28 -0.22 Buy  |  Sell
Cords Cable Industri T 232.45 231.95 -0.22 Buy  |  Sell
Gian Life Care B 22.45 22.40 -0.22 Buy  |  Sell
Karnataka Bank A 223.65 223.15 -0.22 Buy  |  Sell
Sula Vineyards A 499.10 498.00 -0.22 Buy  |  Sell
Muthoot Microfin B 241.90 241.40 -0.21 Buy  |  Sell
Ganesha Ecosphere A 1,421.75 1,418.75 -0.21 Buy  |  Sell
Hipolin Ltd. X 118.05 117.80 -0.21 Buy  |  Sell
Capri Global Capital A 212.65 212.20 -0.21 Buy  |  Sell
Sellwin Traders Ltd. XT 23.95 23.90 -0.21 Buy  |  Sell
Kabsons Industries X 24.79 24.74 -0.20 Buy  |  Sell
Dr. Agarwal's Ey X 3,230.35 3,224.00 -0.20 Buy  |  Sell
Gokul Agro Resources B 177.35 177.00 -0.20 Buy  |  Sell
Beryl Securities X 29.45 29.39 -0.20 Buy  |  Sell
Triveni Eng.&Ind.Ltd A 397.55 396.75 -0.20 Buy  |  Sell
NMDC Steel A 57.63 57.52 -0.19 Buy  |  Sell
DRA Consultants M 56.50 56.39 -0.19 Buy  |  Sell
Palm Jewels B 21.47 21.43 -0.19 Buy  |  Sell
Triton Valves X 3,135.50 3,129.50 -0.19 Buy  |  Sell
Cholamandalam Invest A 1,434.30 1,431.60 -0.19 Buy  |  Sell
Elegant Marbles X 261.70 261.20 -0.19 Buy  |  Sell
Kohinoor Foods Ltd. B 42.68 42.60 -0.19 Buy  |  Sell
Tasty Dairy Speciali T 10.79 10.77 -0.19 Buy  |  Sell
Tata Elxsi A 7,071.50 7,059.00 -0.18 Buy  |  Sell
Max Financial Servic A 997.70 995.90 -0.18 Buy  |  Sell
Uniparts India B 520.50 519.60 -0.17 Buy  |  Sell
Websol Energy System T 573.15 572.25 -0.16 Buy  |  Sell
Tube Investments A 4,236.70 4,230.00 -0.16 Buy  |  Sell
Ajanta Soya Ltd. X 31.54 31.49 -0.16 Buy  |  Sell
Magadh Sugar & Energ B 759.85 758.70 -0.15 Buy  |  Sell
HB Leasing XT 27.39 27.35 -0.15 Buy  |  Sell
Velan Hotels Lim XT 6.55 6.54 -0.15 Buy  |  Sell
Urja Global B 21.10 21.07 -0.14 Buy  |  Sell
SBFC Finance B 83.74 83.62 -0.14 Buy  |  Sell
Au Small Finance Ban A 673.95 673.10 -0.13 Buy  |  Sell
BCL Industries B 52.72 52.65 -0.13 Buy  |  Sell
KPI Green Energy A 1,784.05 1,781.75 -0.13 Buy  |  Sell
NRB Bearings Lim B 344.90 344.50 -0.12 Buy  |  Sell
Brady & Morris E X 1,249.95 1,248.45 -0.12 Buy  |  Sell
Nakoda Group Of Ind B 43.15 43.10 -0.12 Buy  |  Sell
Dhunseri Tea & Indus B 211.30 211.05 -0.12 Buy  |  Sell
National Standard (I B 4,725.20 4,720.00 -0.11 Buy  |  Sell
Nagarjuna Agri Tech XT 18.81 18.79 -0.11 Buy  |  Sell
Surat Trade and Merc X 9.05 9.04 -0.11 Buy  |  Sell
Kiran Syntex Lim X 9.30 9.29 -0.11 Buy  |  Sell
Shreyans Inds. B 277.20 276.90 -0.11 Buy  |  Sell
Jio Financial Servic B 352.90 352.50 -0.11 Buy  |  Sell
Accedere L XT 81.23 81.15 -0.10 Buy  |  Sell
Auro Labs XT 195.00 194.80 -0.10 Buy  |  Sell
Pan Electronics XT 62.75 62.69 -0.10 Buy  |  Sell
Campus Activewear A 294.30 294.00 -0.10 Buy  |  Sell
A2Z Infra Engineer T 21.67 21.65 -0.09 Buy  |  Sell
Rupa & Company L B 284.25 284.00 -0.09 Buy  |  Sell
Caplin Point Lab A 1,452.20 1,451.00 -0.08 Buy  |  Sell
Chemcon Speciality B 262.60 262.40 -0.08 Buy  |  Sell
Navkar Urbanstructur XT 14.01 14.00 -0.07 Buy  |  Sell
Share India Securiti A 305.25 305.05 -0.07 Buy  |  Sell
UPL A 573.40 573.00 -0.07 Buy  |  Sell
Ambar Protein Indust X 144.10 144.00 -0.07 Buy  |  Sell
Intellect Design A 1,084.30 1,083.50 -0.07 Buy  |  Sell
Maha. Seamless A 655.30 654.90 -0.06 Buy  |  Sell
Organic Coatings XT 16.66 16.65 -0.06 Buy  |  Sell
B&B Triplewall Conta B 252.15 252.00 -0.06 Buy  |  Sell
Mahaan Foods X 52.53 52.50 -0.06 Buy  |  Sell
Maruti Suzuki India A 12,111.00 12,104.75 -0.05 Buy  |  Sell
Zaggle Prepaid Ocean B 295.15 295.00 -0.05 Buy  |  Sell
RIR Power Electronic XT 1,945.00 1,944.00 -0.05 Buy  |  Sell
Kolte-Patil Develope B 428.10 427.90 -0.05 Buy  |  Sell
Welcast Steels X 1,484.70 1,484.00 -0.05 Buy  |  Sell
Eyantra Ventures X 963.25 962.80 -0.05 Buy  |  Sell
Peeti Securities X 23.79 23.78 -0.04 Buy  |  Sell
Sanghi Industrie B 100.14 100.10 -0.04 Buy  |  Sell
Barbeque-Nation Hosp A 585.05 584.85 -0.03 Buy  |  Sell
Apollo Pipes A 631.20 631.00 -0.03 Buy  |  Sell
Kamadgiri Fashion X 72.62 72.60 -0.03 Buy  |  Sell
QGO Finance X 57.44 57.42 -0.03 Buy  |  Sell
Bajaj Finserv A 1,580.05 1,579.80 -0.02 Buy  |  Sell
Bharat Wire Ropes Lt B 265.90 265.85 -0.02 Buy  |  Sell
Strides Pharma Scien A 942.20 942.00 -0.02 Buy  |  Sell
Pioneer Investco XT 48.40 48.39 -0.02 Buy  |  Sell
Aro Granite Indu B 60.09 60.08 -0.02 Buy  |  Sell
IFCI Ltd. A 60.92 60.91 -0.02 Buy  |  Sell
Sharda Cropchem A 495.05 495.00 -0.01 Buy  |  Sell
Arihant Capital B 71.99 71.98 -0.01 Buy  |  Sell