Top Losers
Last updated: 05 Dec, 15:59
| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|---|
| Chandra Prabhu I | X | 174.15 | 33.15 | -80.96 |
| Mefcom Capital M | X | 127.85 | 32.55 | -74.54 |
| Navoday Enterprises | M | 12.96 | 6.83 | -47.30 |
| Likhitha Infrastruct | B | 413.20 | 248.20 | -39.93 |
| Adcon Capital Servic | XT | 2.03 | 1.24 | -38.92 |
| Alstone Textiles | XT | 269.85 | 208.95 | -22.57 |
| Kakatiya Textile | XT | 61.95 | 48.05 | -22.44 |
| Mahaveer Infoway Ltd | Z | 11.46 | 8.89 | -22.43 |
| Telesys Info-Infra | XT | 23.26 | 18.05 | -22.40 |
| Innocorp | X | 9.18 | 7.13 | -22.33 |
| Guj. Investa | X | 19.10 | 14.85 | -22.25 |
| Nagarjuna Agrite | XT | 5.99 | 4.70 | -21.54 |
| Ekam Leasing & F | XT | 7.96 | 6.30 | -20.85 |
| Hilton Metal Forging | B | 79.40 | 63.05 | -20.59 |
| Unichem Labs | A | 419.65 | 334.05 | -20.40 |
| Diligent Industries | X | 12.20 | 9.76 | -20.00 |
| Dhruv Wellness | M | 72.85 | 59.45 | -18.39 |
| Svarnim Trade Udyog | X | 47.50 | 38.80 | -18.32 |
| Khyati Multimedi | XT | 1.05 | 0.87 | -17.14 |
| Ashapuri Gold Ornam | T | 71.95 | 59.85 | -16.82 |
| JJ Finance Corporat | XT | 32.00 | 26.80 | -16.25 |
| Raunaq EPC Intl. | XT | 27.85 | 23.35 | -16.16 |
| Indo Cotspin | XT | 75.45 | 63.50 | -15.84 |
| Natural Biocon (I) | X | 5.91 | 5.00 | -15.40 |
| Radaan Mediaworks(I) | B | 1.90 | 1.61 | -15.26 |
| Nakoda Group Of Ind | B | 104.60 | 88.65 | -15.25 |
| Radhagobind Commerci | Z | 36.35 | 30.85 | -15.13 |
| Sellwin Traders Ltd. | X | 25.60 | 21.80 | -14.84 |
| Fruition Venture Ltd | XT | 46.85 | 39.95 | -14.73 |
| Gravity (India) | XT | 4.69 | 4.00 | -14.71 |
| Systematix Secur | XT | 7.40 | 6.32 | -14.59 |
| R T Exports Ltd. | XT | 36.85 | 31.50 | -14.52 |
| K K Fincorp | XT | 14.55 | 12.45 | -14.43 |
| Davangere Sugar | X | 79.50 | 68.05 | -14.40 |
| Guj. Toolroom Lt | XT | 93.50 | 80.05 | -14.39 |
| Sita Enterprises | X | 22.25 | 19.05 | -14.38 |
| Ansal Properties & I | T | 17.80 | 15.30 | -14.04 |
| Deccan Bearings | XT | 26.90 | 23.15 | -13.94 |
| Vani Commercials | XT | 15.85 | 13.65 | -13.88 |
| India Finsec Ltd. | XT | 40.00 | 34.50 | -13.75 |
| Samrat Forgings | X | 160.00 | 138.00 | -13.75 |
| Deco-Mica L | P | 50.95 | 43.95 | -13.74 |
| Eiko Lifesciences | X | 50.50 | 43.75 | -13.37 |
| Anjani Finance Ltd. | X | 7.50 | 6.50 | -13.33 |
| Kintech Renewables L | XT | 492.80 | 427.85 | -13.18 |
| Veer Energy & Infras | X | 17.75 | 15.47 | -12.85 |
| Commercial Syn Bags | B | 137.65 | 120.00 | -12.82 |
| Damodar Industries | B | 59.50 | 52.20 | -12.27 |
| G M Polyplast | M | 946.95 | 831.00 | -12.24 |
| Kobo Biotech | Z | 5.25 | 4.62 | -12.00 |
| Sreechem Resins | P | 108.35 | 96.00 | -11.40 |
| Vintage Coffee | X | 55.75 | 49.45 | -11.30 |
| Wherrelz IT Solution | MS | 160.00 | 142.00 | -11.25 |
| Confidence Futurist | XT | 319.35 | 283.45 | -11.24 |
| VCK Capital Ma | XT | 10.70 | 9.50 | -11.21 |
| Poojawestern Metalik | T | 51.25 | 45.60 | -11.02 |
| Krishna Ventures Ltd | XT | 114.85 | 102.20 | -11.01 |
| Mangalam Industrial | X | 5.38 | 4.79 | -10.97 |
| Rail Vikas Nigam | A | 80.15 | 71.40 | -10.92 |
| Poddar Housing | B | 257.05 | 229.45 | -10.74 |
| Alan Scott Industrie | XT | 69.35 | 61.95 | -10.67 |
| Richirich Inventures | X | 4.70 | 4.20 | -10.64 |
| Gallops Enterprise | X | 22.20 | 19.85 | -10.59 |
| Flexituff Ventures | T | 30.35 | 27.15 | -10.54 |
| SGN Telecoms Ltd. | XT | 0.78 | 0.70 | -10.26 |
| Neelkanth Rock-Miner | Z | 12.48 | 11.21 | -10.18 |
| HCKK Ventures | XT | 63.35 | 57.00 | -10.02 |
| City Online Services | Z | 5.50 | 4.95 | -10.00 |
| AXISCADES Technologi | B | 321.80 | 289.85 | -9.93 |
| Axtel Industries | X | 252.85 | 228.00 | -9.83 |
| Konndor Industries | X | 8.05 | 7.27 | -9.69 |
| Margo Finance | X | 26.00 | 23.50 | -9.62 |
| Cargotrans Maritime | MT | 123.95 | 112.05 | -9.60 |
| Gujarat Poly Electro | XT | 47.25 | 42.75 | -9.52 |
| Panama Petrochem | A | 415.25 | 376.00 | -9.45 |
| Pressure Sensiti | XT | 10.45 | 9.47 | -9.38 |
| KMF Builders & D | X | 3.96 | 3.59 | -9.34 |
| Eureka Industries | XT | 30.65 | 27.80 | -9.30 |
| Jaipan Industrie | XT | 36.15 | 32.80 | -9.27 |
| Sicagen India | X | 35.65 | 32.35 | -9.26 |
| Mayur Floorings | XT | 11.79 | 10.70 | -9.25 |
| Suchitra Fin & Trade | X | 58.45 | 53.05 | -9.24 |
| Easy Trip Planners | A | 67.45 | 61.25 | -9.19 |
| Danube Industries L | XT | 23.45 | 21.30 | -9.17 |
| Comfort Commotrade L | X | 19.41 | 17.65 | -9.07 |
| BLS Infotech | X | 3.43 | 3.12 | -9.04 |
| Saptak Chem And Busi | Z | 5.45 | 4.96 | -8.99 |
| United Drilling Tool | B | 282.05 | 256.85 | -8.93 |
| Hemo Organic | XT | 15.75 | 14.35 | -8.89 |
| Greencrest Financial | X | 2.82 | 2.57 | -8.87 |
| Filtra Consultants & | M | 53.95 | 49.20 | -8.80 |
| Garnet International | X | 42.20 | 38.50 | -8.77 |
| DMR Hydroengineering | M | 40.00 | 36.50 | -8.75 |
| Galada Finance | XT | 16.05 | 14.65 | -8.72 |
| Gujarat Fluorochem | A | 3,557.15 | 3,248.75 | -8.67 |
| Trident Lifeline | MT | 136.80 | 125.00 | -8.63 |
| Tree House Education | T | 21.50 | 19.65 | -8.60 |
| Concord Control Sys | MT | 273.55 | 250.35 | -8.48 |
| Sera Investments | XT | 209.70 | 192.00 | -8.44 |
| DSJ Keep Learning | T | 4.86 | 4.45 | -8.44 |
| Allcargo Logistics | A | 464.25 | 425.25 | -8.40 |
| R&B Denims Ltd. | B | 48.30 | 44.25 | -8.39 |
| AAA Technologies | B | 78.75 | 72.25 | -8.25 |
| Brightcom Group | A | 36.75 | 33.75 | -8.16 |
| York Exports Lim | XT | 52.45 | 48.20 | -8.10 |
| Responsive Industrie | B | 147.40 | 135.55 | -8.04 |
| Dev Information Tech | B | 136.50 | 125.55 | -8.02 |
| Aurum Proptech | T | 140.45 | 129.25 | -7.97 |
| Vinayak Polycon Int. | X | 18.30 | 16.85 | -7.92 |
| Kesar India | M | 229.00 | 211.00 | -7.86 |
| Croissance | X | 6.40 | 5.90 | -7.81 |
| Konark Synthetic | X | 15.45 | 14.25 | -7.77 |
| DC Infotech and Comm | B | 153.90 | 142.00 | -7.73 |
| Gujarat Natural Res | X | 20.05 | 18.50 | -7.73 |
| Insolation Energy | MT | 131.95 | 121.80 | -7.69 |
| NMS Resources Global | XT | 16.25 | 15.00 | -7.69 |
| Patel Engg. Ltd. | B | 20.85 | 19.25 | -7.67 |
| Ishita Drugs & I | X | 56.30 | 52.00 | -7.64 |
| Khandelwal Extra | XT | 77.95 | 72.00 | -7.63 |
| Usha Martin Educatio | B | 5.54 | 5.12 | -7.58 |
| Railtel Corporation | A | 143.85 | 132.95 | -7.58 |
| Maha. Scooters | A | 5,179.85 | 4,787.55 | -7.57 |
| Ozone World | XT | 6.87 | 6.35 | -7.57 |
| Balgopal Commercial | XT | 35.30 | 32.65 | -7.51 |
| Betex India Ltd. | X | 73.70 | 68.25 | -7.39 |
| BDH Industries | X | 166.55 | 154.35 | -7.33 |
| Shriram A M C | X | 150.00 | 139.00 | -7.33 |
| Future Lifestyle | T | 5.37 | 4.98 | -7.26 |
| Sai Capital | XT | 144.40 | 133.95 | -7.24 |
| Atam Valves | M | 172.00 | 159.60 | -7.21 |
| SC Agrotech Ltd. | XT | 13.90 | 12.90 | -7.19 |
| IndiaNivesh | X | 54.95 | 51.00 | -7.19 |
| Niyogin Fintech | XT | 41.80 | 38.85 | -7.06 |
| Vimta Labs Ltd. | B | 463.65 | 431.00 | -7.04 |
| Ascensive Educare | MS | 22.80 | 21.20 | -7.02 |
| Multipurpose Trading | XT | 8.31 | 7.73 | -6.98 |
| JMJ Fintech | XT | 17.30 | 16.10 | -6.94 |
| Bikaji Foods Inter | B | 427.45 | 397.85 | -6.92 |
| KLKElectrical | X | 85.50 | 79.60 | -6.90 |
| Encode Packaging Ind | X | 9.77 | 9.10 | -6.86 |
| Sybly Industries Ltd | X | 5.90 | 5.50 | -6.78 |
| Citi Port Financ | XT | 17.95 | 16.75 | -6.69 |
| Yaari Digital Inte | B | 28.40 | 26.50 | -6.69 |
| Intl. Data Mangt | XT | 15.00 | 14.00 | -6.67 |
| Religare Enterprises | A | 190.75 | 178.05 | -6.66 |
| Laurus Labs | A | 450.50 | 420.55 | -6.65 |
| Paramount Commun | T | 22.65 | 21.15 | -6.62 |
| Megri Soft | X | 118.80 | 110.95 | -6.61 |
| Guj. Petrosynthe | XT | 41.70 | 38.95 | -6.59 |
| Beeyu Overseas | X | 2.58 | 2.41 | -6.59 |
| Euro Leder Fash | XT | 22.90 | 21.40 | -6.55 |
| Aayush Food & Herbs | X | 20.60 | 19.25 | -6.55 |
| Bloom Dekor Ltd. | XT | 15.30 | 14.30 | -6.54 |
| Prakash Wool.& Syn. | XT | 37.75 | 35.30 | -6.49 |
| Mishtann Foods L | B | 10.18 | 9.52 | -6.48 |
| Sagar Productions | XT | 2.32 | 2.17 | -6.47 |
| Trishakti Electr | X | 45.00 | 42.10 | -6.44 |
| Hind Rectifiers | B | 251.00 | 235.00 | -6.37 |
| Medico Intercontinen | X | 76.25 | 71.40 | -6.36 |
| InformedTechnologies | X | 51.55 | 48.30 | -6.30 |
| Octavius Plantations | X | 53.85 | 50.50 | -6.22 |
| Uniroyal Marine | XT | 16.20 | 15.20 | -6.17 |
| Saumya Consultants | X | 90.75 | 85.15 | -6.17 |
| Shree Krishna Pa | XT | 26.80 | 25.15 | -6.16 |
| Dalal Street Inv | XT | 260.00 | 244.00 | -6.15 |
| Silicon Rental Solut | MT | 180.50 | 169.45 | -6.12 |
| Astec Lifesciences L | A | 2,081.35 | 1,955.40 | -6.05 |
| Bharat Road Network | B | 40.95 | 38.50 | -5.98 |
| Shish Industries | T | 148.95 | 140.15 | -5.91 |
| Texmaco Infrastructu | B | 67.00 | 63.05 | -5.90 |
| Universal Autofoundr | B | 98.25 | 92.45 | -5.90 |
| Lactose (India) | X | 61.00 | 57.40 | -5.90 |
| VBC Ferro Allo | XT | 57.45 | 54.10 | -5.83 |
| Cian Healthcare | M | 18.90 | 17.80 | -5.82 |
| Vedant Asset | MT | 58.40 | 55.00 | -5.82 |
| Oriental Rail Infra | X | 112.15 | 105.65 | -5.80 |
| Sparc Electrex | X | 19.90 | 18.75 | -5.78 |
| Kirloskar Bros. | B | 397.95 | 375.00 | -5.77 |
| Integrated Capital | X | 4.35 | 4.10 | -5.75 |
| Rajeswari Infra | X | 9.25 | 8.72 | -5.73 |
| VSF Projects Ltd. | XT | 56.00 | 52.80 | -5.71 |
| Ambar Protein Indust | XT | 604.25 | 569.75 | -5.71 |
| IZMO | B | 89.05 | 84.00 | -5.67 |
| Rolcon Eng Co. | P | 310.00 | 292.45 | -5.66 |
| Mid India Indust | XT | 12.50 | 11.80 | -5.60 |
| NIBE | XT | 310.05 | 292.70 | -5.60 |
| Lakshmi Precn.Sc | Z | 6.27 | 5.92 | -5.58 |
| Madhusudan Secur | XT | 14.75 | 13.93 | -5.56 |
| United Van Der | X | 76.90 | 72.65 | -5.53 |
| Constronics Infra | XT | 6.75 | 6.38 | -5.48 |
| Welcure Drugs & | X | 5.34 | 5.05 | -5.43 |
| Last Mile Enterprise | XT | 100.35 | 94.90 | -5.43 |
| Kiduja India Ltd. | X | 77.00 | 72.85 | -5.39 |
| KG Petrochem Ltd. | X | 231.45 | 219.00 | -5.38 |
| Gabriel India | A | 198.00 | 187.35 | -5.38 |
| Saptarishi Agro | XT | 29.27 | 27.70 | -5.36 |
| Indo National | B | 463.50 | 438.70 | -5.35 |
| Lancer Container Lin | B | 468.35 | 443.40 | -5.33 |
| Ajcon Global Service | X | 37.50 | 35.50 | -5.33 |
| Prataap Snacks | B | 952.60 | 902.10 | -5.30 |
| N B Footwear Ltd | P | 5.47 | 5.18 | -5.30 |
| N R Agarwal Indu | B | 331.80 | 314.30 | -5.27 |
| Gini Silk Mills | X | 37.00 | 35.05 | -5.27 |
| Choksi Lab. Ltd | X | 38.00 | 36.00 | -5.26 |
| Generic Pharmasec | X | 4.37 | 4.14 | -5.26 |
| Creative Casting | X | 580.40 | 550.00 | -5.24 |
| Reliance Naval | Z | 2.87 | 2.72 | -5.23 |
| MTNL | A | 24.95 | 23.65 | -5.21 |
| Inflame Appliances | M | 479.90 | 455.00 | -5.19 |
| Promact Impex | X | 3.85 | 3.65 | -5.19 |
| CreditAccess Grameen | A | 982.80 | 932.00 | -5.17 |
| Bloom Industries | X | 25.25 | 23.95 | -5.15 |
| Mega Nirman & Indust | X | 18.45 | 17.50 | -5.15 |
| Perfectpac | XT | 77.85 | 73.85 | -5.14 |
| Jayant Infratech | M | 442.20 | 419.45 | -5.14 |
| Tips Films | B | 521.20 | 494.45 | -5.13 |
| NGL Fine-Chem Li | B | 1,750.30 | 1,660.50 | -5.13 |
| Cargosol Logistics L | MT | 72.20 | 68.50 | -5.12 |
| Dhani Services | A | 49.85 | 47.30 | -5.12 |
| HBL Power Systems Lt | B | 116.75 | 110.80 | -5.10 |
| Hipolin Ltd. | X | 74.15 | 70.40 | -5.06 |
| Mercury Laboratories | X | 840.60 | 798.05 | -5.06 |
| Sunil Industries | P | 72.20 | 68.55 | -5.06 |
| Hardwyn India | B | 334.95 | 318.00 | -5.06 |
| Maitri Enterprises | XT | 27.80 | 26.40 | -5.04 |
| Shelter Infra | X | 15.90 | 15.10 | -5.03 |
| Spectra Industri | XT | 7.95 | 7.55 | -5.03 |
| Schaeffler India | A | 2,896.60 | 2,751.00 | -5.03 |
| Bedmutha Industries | B | 65.70 | 62.40 | -5.02 |
| First Custodian | XT | 38.90 | 36.95 | -5.01 |
| Consolidated Constru | T | 2.00 | 1.90 | -5.00 |
| Solis Marketing | Z | 0.80 | 0.76 | -5.00 |
| Reliance Capital | T | 11.20 | 10.64 | -5.00 |
| Baid Finserv | X | 21.00 | 19.95 | -5.00 |
| D-Link (India) | B | 284.20 | 270.00 | -5.00 |
| R J Bio Tech Ltd. | MT | 8.41 | 7.99 | -4.99 |
| Darjeeling Ropeway | XT | 3.41 | 3.24 | -4.99 |
| Digjam L | T | 120.15 | 114.15 | -4.99 |
| Vax Housing Fin. | Z | 1.81 | 1.72 | -4.97 |
| Virgo Global | XT | 3.22 | 3.06 | -4.97 |
| Seya Industries | T | 30.25 | 28.75 | -4.96 |
| Inceptum Enterprises | Z | 9.88 | 9.39 | -4.96 |
| Wanbury | T | 51.45 | 48.90 | -4.96 |
| SSPN Finance L | MT | 9.90 | 9.41 | -4.95 |
| Sical Logistics | T | 7.48 | 7.11 | -4.95 |
| Sampre Nutrition | XT | 194.00 | 184.40 | -4.95 |
| Narbada Gems & Jewel | XT | 66.75 | 63.45 | -4.94 |
| Viceroy Hotels L | Z | 2.03 | 1.93 | -4.93 |
| Virinchi L | X | 46.65 | 44.35 | -4.93 |
| SKIL Infrastructure | T | 3.66 | 3.48 | -4.92 |
| Golden Carpets L | XT | 8.95 | 8.51 | -4.92 |
| Future Retail L | T | 3.46 | 3.29 | -4.91 |
| Phyto Chem (Indi | XT | 32.60 | 31.00 | -4.91 |
| Zodiac Energy | B | 137.95 | 131.20 | -4.89 |
| Manor Estates & Ind | X | 3.48 | 3.31 | -4.89 |
| Parenteral Drugs | T | 5.11 | 4.86 | -4.89 |
| Infra Industries | Z | 9.20 | 8.75 | -4.89 |
| Jainex Aamcol | XT | 162.95 | 155.00 | -4.88 |
| Quantum Build-Tech | XT | 4.10 | 3.90 | -4.88 |
| Reliance Com | T | 2.26 | 2.15 | -4.87 |
| Raasi Refrac. | XT | 9.85 | 9.37 | -4.87 |
| Geetanjali Credit | XT | 1.66 | 1.58 | -4.82 |
| Unitech Ltd. | Z | 2.08 | 1.98 | -4.81 |
| Cindrella Financ | XT | 12.92 | 12.30 | -4.80 |
| Ushakiran Financ | XT | 18.75 | 17.85 | -4.80 |
| JSG Leasing | XT | 52.50 | 50.00 | -4.76 |
| Jost's Engg. | X | 491.70 | 468.35 | -4.75 |
| Generic Engineering | B | 33.70 | 32.10 | -4.75 |
| Rasandik Engg. | XT | 96.95 | 92.35 | -4.74 |
| WelspunInvestments | B | 322.85 | 307.60 | -4.72 |
| Twinstar Industries | Z | 1.27 | 1.21 | -4.72 |
| Rites Ltd. | A | 387.45 | 369.20 | -4.71 |
| Pradhin | X | 24.50 | 23.35 | -4.69 |
| Edynamics Solutions | Z | 1.28 | 1.22 | -4.69 |
| Ugro Capital | B | 164.45 | 156.80 | -4.65 |
| Ind-Agiv Commerce | XT | 43.00 | 41.00 | -4.65 |
| The Phosphate Co. | X | 84.95 | 81.00 | -4.65 |
| Filatex Fashions | XT | 23.85 | 22.75 | -4.61 |
| Nexus Surgical | X | 13.46 | 12.84 | -4.61 |
| Kashyap Tele-Medicin | XT | 2.17 | 2.07 | -4.61 |
| Abhinav Capital Serv | X | 92.30 | 88.05 | -4.60 |
| Megasoft Ltd. | B | 38.15 | 36.40 | -4.59 |
| Metal Coatings ( | X | 97.40 | 92.95 | -4.57 |
| IEL Ltd | XT | 89.90 | 85.80 | -4.56 |
| Keystone Realtors | B | 555.25 | 530.00 | -4.55 |
| Acrow India | XT | 713.15 | 681.10 | -4.49 |
| Mayukh Dealtrade | X | 9.79 | 9.35 | -4.49 |
| Sumuka Agro Ind | X | 78.50 | 75.00 | -4.46 |
| Rossell India | B | 362.15 | 346.00 | -4.46 |
| Alchemist Corporatio | XT | 9.00 | 8.60 | -4.44 |
| DMCC Speciality Chem | B | 312.05 | 298.20 | -4.44 |
| Sangal Papers Li | XT | 187.15 | 178.85 | -4.43 |
| Voltamp Transformers | B | 2,783.05 | 2,659.65 | -4.43 |
| Shreyans Inds. | B | 168.65 | 161.20 | -4.42 |
| E-Land Apparel | XT | 6.59 | 6.30 | -4.40 |
| Inox Wind Energy | B | 1,009.75 | 965.40 | -4.39 |
| Heera Ispat Ltd. | Z | 7.07 | 6.76 | -4.38 |
| Genus Power Infrastr | A | 100.65 | 96.25 | -4.37 |
| Veejay Lakshmi E | X | 43.90 | 42.00 | -4.33 |
| Quintegra Solutions | T | 1.16 | 1.11 | -4.31 |
| Kuber Udyog L | XT | 0.93 | 0.89 | -4.30 |
| Pearl Green Clubs | M | 210.00 | 201.00 | -4.29 |
| Lumax Inds. | B | 1,927.70 | 1,845.00 | -4.29 |
| Granules India L | A | 356.40 | 341.10 | -4.29 |
| Neuland Laborat | A | 1,766.60 | 1,691.00 | -4.28 |
| Visco Trade Associat | X | 92.45 | 88.50 | -4.27 |
| Gayatri BioOrganics | XT | 11.00 | 10.53 | -4.27 |
| Liberty Shoes Li | B | 360.75 | 345.50 | -4.23 |
| KPR Mill Ltd. | A | 567.90 | 543.90 | -4.23 |
| ABB India | A | 3,104.45 | 2,974.00 | -4.20 |
| Narendra Propert | X | 17.85 | 17.10 | -4.20 |
| GE T&D India | B | 132.15 | 126.60 | -4.20 |
| Shalimar Wires Ind. | XT | 14.30 | 13.70 | -4.20 |
| ABC India Ltd. | X | 100.20 | 96.00 | -4.19 |
| Bhoruka Aluminiu | XT | 0.48 | 0.46 | -4.17 |
| Chandni Machines | X | 24.00 | 23.00 | -4.17 |
| Andhra Cement | T | 6.52 | 6.25 | -4.14 |
| GujaratStatePetronet | A | 272.50 | 261.25 | -4.13 |
| Apt Packaging Ltd. | XT | 43.65 | 41.85 | -4.12 |
| Nureca Ltd | B | 538.35 | 516.25 | -4.11 |
| Sri Nachammai Co | X | 43.95 | 42.15 | -4.10 |
| Mangalam Seeds | B | 93.85 | 90.00 | -4.10 |
| Tokyo Finance Li | X | 17.10 | 16.40 | -4.09 |
| Dynamic Cables | B | 167.50 | 160.65 | -4.09 |
| Oricon Enterprises L | B | 29.40 | 28.20 | -4.08 |
| TVS Motor Co. Ltd. | A | 1,060.70 | 1,017.75 | -4.05 |
| Systematix Corpo | X | 229.25 | 220.00 | -4.03 |
| CMX Holdings | X | 12.45 | 11.95 | -4.02 |
| Ruchira Papers Ltd. | B | 134.40 | 129.00 | -4.02 |
| Solara Active Pharma | A | 470.35 | 451.50 | -4.01 |
| Waa Solar | M | 53.80 | 51.65 | -4.00 |
| Arman Financial Serv | B | 1,501.10 | 1,441.20 | -3.99 |
| Indo Amines Limi | B | 108.90 | 104.55 | -3.99 |
| IFB Industries | A | 968.50 | 930.00 | -3.98 |
| BKM Industries | Z | 1.26 | 1.21 | -3.97 |
| Bajaj Steel Ind. | X | 860.05 | 826.15 | -3.94 |
| Engineers India | A | 83.95 | 80.65 | -3.93 |
| Lyka Labs | B | 141.85 | 136.30 | -3.91 |
| Oceanic Foods | T | 38.45 | 36.95 | -3.90 |
| Mehai Technology | B | 23.15 | 22.25 | -3.89 |
| Transformers & Recti | B | 61.95 | 59.55 | -3.87 |
| NCC | A | 83.00 | 79.80 | -3.86 |
| Valiant Communic | XT | 179.90 | 172.95 | -3.86 |
| Vijay Textiles L | X | 24.75 | 23.80 | -3.84 |
| DJ Mediaprint & Logi | B | 193.95 | 186.50 | -3.84 |
| AGI Infra Ltd. | B | 551.15 | 530.00 | -3.84 |
| Polyspin Exports | X | 65.30 | 62.80 | -3.83 |
| Shalibhadra Fin. | X | 181.75 | 174.80 | -3.82 |
| Enbee Trade & Fi | XT | 49.85 | 47.95 | -3.81 |
| K P Energy Ltd. | T | 413.70 | 398.00 | -3.80 |
| GlobalSpace Techno | B | 44.70 | 43.00 | -3.80 |
| Sahara Housingfina C | X | 48.85 | 47.00 | -3.79 |
| Olectra Greentech | A | 517.80 | 498.25 | -3.78 |
| NHPC | A | 43.65 | 42.00 | -3.78 |
| Transgene Biotek | XT | 2.92 | 2.81 | -3.77 |
| Palash Securities | B | 99.85 | 96.10 | -3.76 |
| Archean Chemical | B | 539.30 | 519.00 | -3.76 |
| Bridge Securitie | X | 9.35 | 9.00 | -3.74 |
| Deep Energy Resource | B | 142.45 | 137.15 | -3.72 |
| Intec Capital | X | 27.00 | 26.00 | -3.70 |
| Simplex Mills Co Ltd | X | 29.70 | 28.60 | -3.70 |
| Universal Cables | B | 298.65 | 287.60 | -3.70 |
| Eros International M | T | 31.15 | 30.00 | -3.69 |
| Shanti Educational I | T | 74.65 | 71.90 | -3.68 |
| Anik Industries | B | 39.55 | 38.10 | -3.67 |
| Marble City India | X | 17.70 | 17.05 | -3.67 |
| AksharChem (India) | B | 318.80 | 307.10 | -3.67 |
| Rungta Irrigatio | XT | 28.60 | 27.55 | -3.67 |
| Eureka Forbes | B | 482.70 | 465.05 | -3.66 |
| Deep Polymers | B | 151.55 | 146.00 | -3.66 |
| Goyal Aluminiums | B | 155.55 | 149.85 | -3.66 |
| LKP Securities | X | 14.54 | 14.01 | -3.65 |
| Regency Ceramics | T | 26.00 | 25.05 | -3.65 |
| Texmaco Rail & Engin | B | 63.00 | 60.70 | -3.65 |
| Howard Hotels Li | XT | 8.51 | 8.20 | -3.64 |
| GPT Infraprojects | B | 59.30 | 57.15 | -3.63 |
| JITF Infralogistics | T | 122.95 | 118.50 | -3.62 |
| Dyna Vision | XT | 167.55 | 161.50 | -3.61 |
| Mohit Industries | B | 16.65 | 16.05 | -3.60 |
| Esaar (India) Li | X | 7.54 | 7.27 | -3.58 |
| Walchand Peoplefirst | X | 118.90 | 114.65 | -3.57 |
| Add-Shop E-Retail | B | 59.20 | 57.10 | -3.55 |
| SVP Housing | M | 7.05 | 6.80 | -3.55 |
| India Tourism De | B | 386.60 | 372.90 | -3.54 |
| CIAN Agro Industries | XT | 51.00 | 49.20 | -3.53 |
| Titan Intech | XT | 26.90 | 25.95 | -3.53 |
| Magna Electrocas | XT | 414.50 | 400.00 | -3.50 |
| Veeram Securities | B | 17.20 | 16.60 | -3.49 |
| Mac Charles | X | 438.95 | 423.70 | -3.47 |
| Krypton Ind. | X | 25.90 | 25.00 | -3.47 |
| Hind. Petrol | A | 238.35 | 230.10 | -3.46 |
| Ravi Kumar Distiller | B | 18.80 | 18.15 | -3.46 |
| Emerald Leasing Fin | XT | 29.00 | 28.00 | -3.45 |
| Otco Internation | X | 5.80 | 5.60 | -3.45 |
| Omax Auto | B | 60.85 | 58.75 | -3.45 |
| M K Exim (India) L | X | 91.60 | 88.45 | -3.44 |
| Star Delta Trans | X | 122.20 | 118.00 | -3.44 |
| SM Auto Stamping | M | 39.40 | 38.05 | -3.43 |
| Jindal Poly Investme | B | 550.10 | 531.25 | -3.43 |
| Ekennis Software Ser | M | 187.40 | 181.00 | -3.42 |
| Nimbus Projects | X | 42.45 | 41.00 | -3.42 |
| RMC Switchgears | MT | 295.00 | 284.90 | -3.42 |
| Suncare Traders | B | 1.17 | 1.13 | -3.42 |
| Goldstone Tech | B | 51.40 | 49.65 | -3.40 |
| Star Health & Allied | B | 644.50 | 622.60 | -3.40 |
| Wendt India | B | 8,432.05 | 8,145.00 | -3.40 |
| Neogen Chemicals | A | 1,337.55 | 1,292.20 | -3.39 |
| GSB Finance Lt | XT | 11.21 | 10.83 | -3.39 |
| State Trading | B | 105.05 | 101.50 | -3.38 |
| Steel Strips Infrast | X | 23.65 | 22.85 | -3.38 |
| Mangalam Cement | B | 348.80 | 337.00 | -3.38 |
| Multibase India Ltd. | X | 220.30 | 212.85 | -3.38 |
| Pace E-Commerce Vent | MT | 34.20 | 33.05 | -3.36 |
| BSL Ltd | B | 211.20 | 204.10 | -3.36 |
| Crisil | A | 2,961.05 | 2,862.00 | -3.35 |
| Kay Power And Paper | XT | 8.08 | 7.81 | -3.34 |
| BPL Ltd. | B | 73.80 | 71.35 | -3.32 |
| Sarda Proteins L | XT | 162.75 | 157.35 | -3.32 |
| Advik Capital | XT | 3.32 | 3.21 | -3.31 |
| Muzali Arts | X | 2.13 | 2.06 | -3.29 |
| India Cements Capita | XT | 11.00 | 10.64 | -3.27 |
| EP Biocomposites | M | 189.50 | 183.35 | -3.25 |
| Steelman Telecom | MT | 203.80 | 197.20 | -3.24 |
| Setubandhan Infra | T | 1.86 | 1.80 | -3.23 |
| Nicco Uco Allian | XT | 0.31 | 0.30 | -3.23 |
| SMS Lifesciences Ind | B | 667.35 | 645.85 | -3.22 |
| IVP | B | 136.45 | 132.05 | -3.22 |
| Usha Martin Ltd. | A | 138.15 | 133.70 | -3.22 |
| N G Industries Ltd. | X | 82.65 | 80.00 | -3.21 |
| Dredging Corpora | B | 444.25 | 430.00 | -3.21 |
| POCL Enterprises | XT | 189.00 | 182.95 | -3.20 |
| Aastamangalam Financ | X | 15.38 | 14.89 | -3.19 |
| Royale Manor Hot | XT | 23.75 | 23.00 | -3.16 |
| CIL Nova Petrochemic | XT | 23.80 | 23.05 | -3.15 |
| Future Supply Chain | T | 27.00 | 26.15 | -3.15 |
| Sumeru Industries Lt | XT | 1.91 | 1.85 | -3.14 |
| Roopa Industries | XT | 62.10 | 60.15 | -3.14 |
| Haldyn Glass | X | 76.40 | 74.00 | -3.14 |
| Monotype India | Z | 0.32 | 0.31 | -3.13 |
| Shivam Autotech Ltd. | B | 31.90 | 30.90 | -3.13 |
| Venus Remedies L | B | 201.65 | 195.35 | -3.12 |
| Wardwizard Foods | X | 48.30 | 46.80 | -3.11 |
| The Indian Card Clot | B | 217.15 | 210.45 | -3.09 |
| Saboo Sodium Ch | X | 16.25 | 15.75 | -3.08 |
| CSL Finance | B | 260.00 | 252.00 | -3.08 |
| Future Consumer | T | 1.63 | 1.58 | -3.07 |
| Aadi Industries Ltd. | X | 4.90 | 4.75 | -3.06 |
| NACL Industries L | B | 98.20 | 95.20 | -3.05 |
| GFL L | B | 67.75 | 65.70 | -3.03 |
| Wagend Infra Venture | X | 0.99 | 0.96 | -3.03 |
| Inox Green Energy Se | B | 61.05 | 59.20 | -3.03 |
| GTPL Hathway | B | 144.70 | 140.35 | -3.01 |
| Frontier Springs | X | 504.20 | 489.00 | -3.01 |
| MSTC | A | 338.80 | 328.60 | -3.01 |
| NDTV | T | 406.10 | 393.90 | -3.00 |
| Guj. Raffia Indu | T | 30.00 | 29.10 | -3.00 |
| Sagarsoft (India) | X | 144.95 | 140.60 | -3.00 |
| Aspira Pathlab & Dia | X | 43.30 | 42.00 | -3.00 |
| G V Films | X | 0.67 | 0.65 | -2.99 |
| Super Spinning | B | 9.39 | 9.11 | -2.98 |
| Poonawalla Fincorp | A | 315.05 | 305.70 | -2.97 |
| Kiri Industries | A | 498.60 | 483.80 | -2.97 |
| Rodium Realty L | X | 50.50 | 49.00 | -2.97 |
| Cupid Ltd. | B | 254.20 | 246.70 | -2.95 |
| Sainik Finance & Ind | XT | 30.65 | 29.75 | -2.94 |
| La Tim Metal & Ind | X | 10.92 | 10.60 | -2.93 |
| Umiya Tubes Ltd. | B | 7.88 | 7.65 | -2.92 |
| MSR India | X | 7.57 | 7.35 | -2.91 |
| SKF India | A | 4,897.65 | 4,755.65 | -2.90 |
| Ludlow Jute & Specia | X | 89.60 | 87.00 | -2.90 |
| Eicher Motors | A | 3,442.75 | 3,343.35 | -2.89 |
| Capital Trust Lt | B | 92.00 | 89.35 | -2.88 |
| Munjal Showa Ltd | B | 114.70 | 111.40 | -2.88 |
| Bazel International | XT | 31.20 | 30.30 | -2.88 |
| Camlin Fine Sciences | A | 163.90 | 159.20 | -2.87 |
| Esha Media Research | XT | 7.00 | 6.80 | -2.86 |
| Refnol Resins & | X | 83.90 | 81.50 | -2.86 |
| Trescon L | X | 10.19 | 9.90 | -2.85 |
| OnMobile Global Ltd. | A | 105.90 | 102.90 | -2.83 |
| Hikal Ltd. | A | 356.45 | 346.35 | -2.83 |
| Dr. Agarwal's Ey | X | 1,306.90 | 1,270.00 | -2.82 |
| Soni Medicare L | XT | 39.00 | 37.90 | -2.82 |
| Colorchips New Media | XT | 12.46 | 12.11 | -2.81 |
| G G Dandekar Machine | X | 68.05 | 66.15 | -2.79 |
| Karur Vysya Bank | B | 102.35 | 99.50 | -2.78 |
| Scanpoint Geomatics | X | 11.93 | 11.60 | -2.77 |
| Inditrade Capital | X | 36.05 | 35.05 | -2.77 |
| BKV Industries Ltd. | XT | 7.97 | 7.75 | -2.76 |
| Titan Securities | X | 21.80 | 21.20 | -2.75 |
| Confidence Petroleum | A | 81.75 | 79.50 | -2.75 |
| Prime Property Devel | X | 12.35 | 12.01 | -2.75 |
| Hester Biosciences L | A | 1,931.15 | 1,878.00 | -2.75 |
| Unick Fix-A-Form | XT | 52.95 | 51.50 | -2.74 |
| Deep Industries | B | 261.70 | 254.55 | -2.73 |
| Kamadgiri Fashion | X | 73.30 | 71.30 | -2.73 |
| Investment & Pre | X | 287.85 | 280.00 | -2.73 |
| Ramco Systems Lt | B | 278.55 | 271.00 | -2.71 |
| Integra Engineering | X | 88.50 | 86.10 | -2.71 |
| TCFC Finance Ltd | X | 33.30 | 32.40 | -2.70 |
| FACT | B | 150.65 | 146.65 | -2.66 |
| National Fittings | X | 62.00 | 60.35 | -2.66 |
| The Investment Trust | B | 94.15 | 91.65 | -2.66 |
| Global Health | B | 471.20 | 458.70 | -2.65 |
| Kuantum Papers | B | 148.95 | 145.00 | -2.65 |
| Igarashi Motors Indi | B | 470.30 | 457.90 | -2.64 |
| Paul Merchants | X | 1,365.00 | 1,329.00 | -2.64 |
| Eris Lifesciences | A | 682.90 | 665.00 | -2.62 |
| Tantia Constructions | Z | 12.99 | 12.65 | -2.62 |
| Duropack Ltd | XT | 97.40 | 94.85 | -2.62 |
| Ad-Manum Finance | X | 57.50 | 56.00 | -2.61 |
| Foods & Inns | B | 139.85 | 136.20 | -2.61 |
| Jay Ushin Ltd. | X | 679.75 | 662.10 | -2.60 |
| GSS Infotech | B | 315.15 | 307.00 | -2.59 |
| Axel Polymers Li | XT | 46.45 | 45.25 | -2.58 |
| Dhabriya Polywood | X | 141.65 | 138.00 | -2.58 |
| Triton Corp Ltd. | XT | 0.39 | 0.38 | -2.56 |
| Setco Automotive | B | 12.55 | 12.23 | -2.55 |
| Trimurthi L | X | 7.45 | 7.26 | -2.55 |
| Maruti Suzuki India | A | 9,004.90 | 8,776.00 | -2.54 |
| Ruttonsha Intl. | X | 305.25 | 297.50 | -2.54 |
| Innovators Facade Sy | M | 61.30 | 59.75 | -2.53 |
| Global Longlife Hosp | M | 66.10 | 64.45 | -2.50 |
| Orient Electric | A | 285.90 | 278.75 | -2.50 |
| Wires and Fabriks (S | X | 115.95 | 113.05 | -2.50 |
| Xtglobal Infotech | X | 34.05 | 33.20 | -2.50 |
| Diksha Greens | M | 2.81 | 2.74 | -2.49 |
| Zim Laboratories | B | 329.40 | 321.20 | -2.49 |
| White Organic Agro | X | 14.10 | 13.75 | -2.48 |
| Quest Capital Market | X | 223.50 | 217.95 | -2.48 |
| NDR Auto Components | B | 593.85 | 579.20 | -2.47 |
| Sree Rayalaseema Hi- | B | 561.35 | 547.50 | -2.47 |
| Automotive Axles | B | 2,024.15 | 1,974.10 | -2.47 |
| Computer Age Mgt | A | 2,357.30 | 2,299.35 | -2.46 |
| Ikab Securities | XT | 924.85 | 902.10 | -2.46 |
| Svam Software Li | XT | 4.07 | 3.97 | -2.46 |
| Scoobee Day Garments | X | 112.75 | 110.00 | -2.44 |
| Alphalogic Techsys | T | 39.20 | 38.25 | -2.42 |
| Shalimar Paints | B | 148.50 | 144.90 | -2.42 |
| V R Films & Studios | M | 347.40 | 339.00 | -2.42 |
| Gensol Engineering | M | 1,469.90 | 1,434.50 | -2.41 |
| Lykis L | XT | 50.00 | 48.80 | -2.40 |
| Spenta International | X | 125.00 | 122.00 | -2.40 |
| Indian Overseas | A | 22.90 | 22.35 | -2.40 |
| Bajaj Holdings & Inv | A | 6,396.00 | 6,242.40 | -2.40 |
| Apollo Finvest | X | 545.00 | 531.90 | -2.40 |
| Atul Auto Ltd | B | 318.60 | 311.00 | -2.39 |
| Saven Technologies L | X | 46.10 | 45.00 | -2.39 |
| Ahm. Steelcraft | X | 18.90 | 18.45 | -2.38 |
| Hittco Tools Ltd. | XT | 16.18 | 15.80 | -2.35 |
| Continental Chem | XT | 93.70 | 91.50 | -2.35 |
| Worldwide Aluminium | XT | 17.00 | 16.60 | -2.35 |
| Quadrant Televenture | XT | 1.71 | 1.67 | -2.34 |
| Shree Ganesh Bio-Tec | X | 1.71 | 1.67 | -2.34 |
| Praj Industries | A | 387.55 | 378.50 | -2.34 |
| VST Tillers Tr | A | 2,419.55 | 2,363.00 | -2.34 |
| Lumax Auto Technolog | B | 272.05 | 265.70 | -2.33 |
| Oswal Green Tech | B | 30.10 | 29.40 | -2.33 |
| Asahi Songwon Colors | B | 266.65 | 260.50 | -2.31 |
| Mallcom (India) L | B | 680.75 | 665.00 | -2.31 |
| Rane Engine Valve Lt | B | 223.00 | 217.85 | -2.31 |
| Orchasp | X | 4.79 | 4.68 | -2.30 |
| Avonmore Capital | X | 75.95 | 74.20 | -2.30 |
| NTC Industries | X | 87.50 | 85.50 | -2.29 |
| TCNS Clothing | A | 580.20 | 567.00 | -2.28 |
| J L Morison (India) | X | 1,800.00 | 1,759.00 | -2.28 |
| Supreme Holdings | XT | 142.25 | 139.00 | -2.28 |
| V2 Retail | B | 101.35 | 99.05 | -2.27 |
| Kanchi Karpooram | X | 539.15 | 526.95 | -2.26 |
| Vasundhara Rasayans | X | 139.15 | 136.00 | -2.26 |
| Dollar Industries | A | 437.45 | 427.70 | -2.23 |
| Golkunda Diamond | X | 130.10 | 127.25 | -2.19 |
| Kennametal India | B | 2,750.30 | 2,690.00 | -2.19 |
| Colinz Laborator | XT | 50.50 | 49.40 | -2.18 |
| Orient Press Ltd | B | 66.45 | 65.00 | -2.18 |
| Gala Global Products | X | 16.15 | 15.80 | -2.17 |
| Ind. Inv Trust | B | 89.85 | 87.90 | -2.17 |
| Bella Casa Fashion & | B | 152.30 | 149.00 | -2.17 |
| Landmark Property De | B | 6.01 | 5.88 | -2.16 |
| Photoquip (India | XT | 23.30 | 22.80 | -2.15 |
| Anmol India | B | 156.75 | 153.40 | -2.14 |
| Shree Global Tra | X | 5.13 | 5.02 | -2.14 |
| Cera Sanitaryware L | A | 5,545.20 | 5,426.90 | -2.13 |
| Bombay Wire Rope | X | 32.80 | 32.10 | -2.13 |
| Bharat Wire Ropes Lt | B | 115.45 | 113.00 | -2.12 |
| Angel One | A | 1,575.90 | 1,542.55 | -2.12 |
| Amal Ltd. | X | 308.75 | 302.20 | -2.12 |
| KDDL Ltd. | B | 995.05 | 974.20 | -2.10 |
| Sharanam Infra | X | 1.43 | 1.40 | -2.10 |
| Mayur Leather Pr | XT | 7.66 | 7.50 | -2.09 |
| EID Parry | A | 610.45 | 597.70 | -2.09 |
| Sanjivani parant | X | 40.95 | 40.10 | -2.08 |
| Kiran Vyapar | X | 149.05 | 145.95 | -2.08 |
| Tierra Agrotech | B | 140.10 | 137.20 | -2.07 |
| Atlas Jewellery | Z | 19.35 | 18.95 | -2.07 |
| Suprajit Enginee | A | 345.40 | 338.25 | -2.07 |
| Agio Paper & Industr | XT | 4.85 | 4.75 | -2.06 |
| Orissa Bengal Carrie | B | 97.00 | 95.00 | -2.06 |
| Shivansh Finserve | XT | 3.88 | 3.80 | -2.06 |
| Aavas Financiers | A | 1,929.65 | 1,889.85 | -2.06 |
| Arfin India | X | 24.35 | 23.85 | -2.05 |
| Balkrishna Paper Mil | B | 31.75 | 31.10 | -2.05 |
| Acknit Industries Lt | X | 158.60 | 155.35 | -2.05 |
| Poly Medicure Lt | A | 977.05 | 957.00 | -2.05 |
| Techindia Nirman Ltd | T | 10.26 | 10.05 | -2.05 |
| Mishra Dhatu Nig | A | 251.55 | 246.45 | -2.03 |
| J Kumar Infraproject | B | 278.35 | 272.70 | -2.03 |
| Shalby | B | 148.55 | 145.55 | -2.02 |
| Tinna Rubber and Inf | X | 474.60 | 465.00 | -2.02 |
| IL&FS Transportation | Z | 4.45 | 4.36 | -2.02 |
| Ravindra Energy Ltd. | X | 59.70 | 58.50 | -2.01 |
| Hi-Tech Winding Sys | XT | 1.99 | 1.95 | -2.01 |
| SKP Securities | X | 72.20 | 70.75 | -2.01 |
| U Y Fincorp | X | 12.00 | 11.76 | -2.00 |
| Cyber Media (India) | B | 20.00 | 19.60 | -2.00 |
| Nikhil Adhesives | X | 162.10 | 158.85 | -2.00 |
| SNL Bearings Ltd. | X | 294.35 | 288.50 | -1.99 |
| Saras.Commercial | X | 3,198.75 | 3,135.00 | -1.99 |
| Rainbow Childrens | B | 766.60 | 751.35 | -1.99 |
| Titan Biotech Ltd. | X | 307.05 | 301.00 | -1.97 |
| JMD Ventures L | X | 9.64 | 9.45 | -1.97 |
| Cosyn L | X | 20.30 | 19.90 | -1.97 |
| Vivanta Industries | XT | 20.30 | 19.90 | -1.97 |
| Jai Mata Glass L | XT | 0.51 | 0.50 | -1.96 |
| GNA Axles | B | 664.15 | 651.15 | -1.96 |
| Heads UP Ventures | B | 13.26 | 13.00 | -1.96 |
| Bharat Bijlee | B | 2,418.00 | 2,370.80 | -1.95 |
| Calcom Vision | XT | 150.95 | 148.00 | -1.95 |
| Raj Rayon Industries | T | 56.35 | 55.25 | -1.95 |
| Khadim India | B | 268.75 | 263.50 | -1.95 |
| Shiva Global Agro | X | 103.00 | 101.00 | -1.94 |
| Redington L | A | 183.65 | 180.10 | -1.93 |
| Kopran Ltd | B | 168.55 | 165.30 | -1.93 |
| Vineet Laboratories | B | 57.30 | 56.20 | -1.92 |
| TTK Prestige L | A | 892.65 | 875.50 | -1.92 |
| Jubilant Pharmova | A | 381.80 | 374.50 | -1.91 |
| Syrma SGS Technology | B | 284.65 | 279.25 | -1.90 |
| Paos Industries | X | 13.14 | 12.89 | -1.90 |
| Music Broadcast | B | 23.65 | 23.20 | -1.90 |
| Yash Pakka | X | 102.95 | 101.00 | -1.89 |
| IFGL Refractories | B | 278.25 | 273.00 | -1.89 |
| Mas Financial Servic | A | 842.35 | 826.45 | -1.89 |
| Family Care Hospital | X | 14.30 | 14.03 | -1.89 |
| Tanla Platforms | A | 818.95 | 803.50 | -1.89 |
| Gati Ltd. | A | 165.20 | 162.10 | -1.88 |
| Future Enterprises | T | 1.60 | 1.57 | -1.88 |
| HOV Services Ltd. | B | 56.15 | 55.10 | -1.87 |
| Galaxy Bearings | XT | 1,181.10 | 1,159.00 | -1.87 |
| Pricol L | A | 187.90 | 184.40 | -1.86 |
| Indian Infotech | XT | 2.15 | 2.11 | -1.86 |
| Ishaan Infrastru | XT | 3.77 | 3.70 | -1.86 |
| Spandana Sphoorty Fi | T | 569.00 | 558.40 | -1.86 |
| VIP Indus. | A | 732.05 | 718.40 | -1.86 |
| Lehar Footwears | X | 91.85 | 90.15 | -1.85 |
| Bampsl Securitie | X | 8.68 | 8.52 | -1.84 |
| Ruchi Infrastructure | T | 11.39 | 11.18 | -1.84 |
| Innovassynth Investm | X | 21.70 | 21.30 | -1.84 |
| Plastiblends Ind | B | 191.50 | 188.00 | -1.83 |
| Sadhna Broadcast | XT | 17.52 | 17.20 | -1.83 |
| Supreme Infrastructu | T | 21.80 | 21.40 | -1.83 |
| Haria Apparels | XT | 5.47 | 5.37 | -1.83 |
| Ashok Leyland | A | 149.95 | 147.20 | -1.83 |
| Lasa Supergenerics | B | 32.95 | 32.35 | -1.82 |
| Dhruva Capital S | XT | 12.12 | 11.90 | -1.82 |
| MIC Electronics Ltd. | T | 11.51 | 11.30 | -1.82 |
| CCL Products India | A | 518.20 | 508.75 | -1.82 |
| Latent View Analytic | B | 377.10 | 370.25 | -1.82 |
| Swadeshi Industr | XT | 1.10 | 1.08 | -1.82 |
| Polytex India Lt | X | 3.31 | 3.25 | -1.81 |
| Fortis Healthcare | A | 292.40 | 287.15 | -1.80 |
| Evexia Lifecare | X | 1.69 | 1.66 | -1.78 |
| Indraprastha Gas Ltd | B | 443.35 | 435.45 | -1.78 |
| Garware Marine | XT | 10.69 | 10.50 | -1.78 |
| Morganite Crucible ( | X | 993.65 | 976.00 | -1.78 |
| Maximus Intl. | T | 25.45 | 25.00 | -1.77 |
| ACI Infocom Ltd. | X | 1.13 | 1.11 | -1.77 |
| S P Apparels Ltd. | B | 404.45 | 397.35 | -1.76 |
| RTCL Ltd. | X | 13.75 | 13.51 | -1.75 |
| Twentyfirst Cent | B | 22.90 | 22.50 | -1.75 |
| Ballarpur Ind. | Z | 1.14 | 1.12 | -1.75 |
| Trio Mercantile & Tr | X | 1.15 | 1.13 | -1.74 |
| AstraZeneca Pharma I | A | 3,356.45 | 3,298.05 | -1.74 |
| Time Technoplast Ltd | A | 94.85 | 93.20 | -1.74 |
| The Yamuna Syndicate | X | 12,345.00 | 12,130.10 | -1.74 |
| Pix Transmission | B | 924.35 | 908.30 | -1.74 |
| Bajaj Finance L | A | 6,779.15 | 6,661.05 | -1.74 |
| Ipca Laboratorie | A | 878.65 | 863.35 | -1.74 |
| Econo Trade (India) | X | 9.85 | 9.68 | -1.73 |
| CCL International Lt | X | 17.30 | 17.00 | -1.73 |
| Mitshi India L | X | 11.00 | 10.81 | -1.73 |
| Shipping Corpn. | A | 138.40 | 136.00 | -1.73 |
| Flomic Global Logist | X | 115.35 | 113.35 | -1.73 |
| RSD Finance | X | 98.70 | 97.00 | -1.72 |
| Sat Industries Ltd. | B | 70.45 | 69.25 | -1.70 |
| Kokuyo Camlin | B | 82.65 | 81.25 | -1.69 |
| Hindustan Bio Scienc | XT | 4.13 | 4.06 | -1.69 |
| IIFL Finance | A | 481.30 | 473.25 | -1.67 |
| Phoenix Township | X | 66.00 | 64.90 | -1.67 |
| InterStateOilCar | X | 26.95 | 26.50 | -1.67 |
| Modulex Construction | X | 13.25 | 13.03 | -1.66 |
| EPL L | A | 165.90 | 163.15 | -1.66 |
| Premier Explos. | B | 439.90 | 432.70 | -1.64 |
| Anupam Rasayan India | A | 730.25 | 718.25 | -1.64 |
| Tata Investment | A | 2,361.80 | 2,323.00 | -1.64 |
| Kerala Ayurveda Ltd. | X | 85.40 | 84.00 | -1.64 |
| Lead Financial S | XT | 12.25 | 12.05 | -1.63 |
| Vision Cinemas L | X | 1.23 | 1.21 | -1.63 |
| Nagreeka Capital & I | B | 14.79 | 14.55 | -1.62 |
| Yash Innoventures | XT | 31.50 | 31.00 | -1.59 |
| Vinati Organics | A | 2,137.90 | 2,104.00 | -1.59 |
| Gujarat Metallic | Z | 18.85 | 18.55 | -1.59 |
| Riddhi Siddhi Gluco | X | 383.00 | 377.00 | -1.57 |
| Vibrant Global Capit | B | 54.00 | 53.15 | -1.57 |
| Adani Power Ltd. | T | 328.15 | 323.00 | -1.57 |
| Arex Industries Ltd. | X | 137.75 | 135.60 | -1.56 |
| Guj. Hotels Ltd. | X | 152.75 | 150.40 | -1.54 |
| JSL Industries | XT | 223.95 | 220.50 | -1.54 |
| Kisan Mouldings | XT | 10.42 | 10.26 | -1.54 |
| FSN E-Commerce Ventu | A | 178.75 | 176.00 | -1.54 |
| Pokarna Ltd. | A | 444.75 | 437.90 | -1.54 |
| Remi Edelstahl Tubul | X | 52.40 | 51.60 | -1.53 |
| Premier Synth. | X | 26.10 | 25.70 | -1.53 |
| Zodiac Ventures | XT | 39.15 | 38.55 | -1.53 |
| Orbit Exports Li | B | 162.90 | 160.40 | -1.53 |
| ZF Commercial Vehicl | A | 9,501.00 | 9,356.00 | -1.53 |
| Sheela Foam | A | 2,660.40 | 2,620.00 | -1.52 |
| RR Metalmakers India | XT | 32.80 | 32.30 | -1.52 |
| Bharat Forge | A | 859.60 | 846.55 | -1.52 |
| Sumeet Industrie | B | 5.30 | 5.22 | -1.51 |
| Bajaj Electricals | A | 1,135.00 | 1,118.00 | -1.50 |
| Allsec Technologies | B | 500.50 | 493.00 | -1.50 |
| Jayabharat Credi | X | 14.06 | 13.85 | -1.49 |
| Spencer's Retail | B | 70.45 | 69.40 | -1.49 |
| Shree Steel Wire | X | 27.00 | 26.60 | -1.48 |
| Sterlite Technologie | A | 178.55 | 175.95 | -1.46 |
| Martin Burn Ltd. | X | 34.35 | 33.85 | -1.46 |
| Mahindra CIE Auto | A | 294.10 | 289.80 | -1.46 |
| Alexander Stamps | X | 17.40 | 17.15 | -1.44 |
| Golden Tobacco Ltd. | T | 73.45 | 72.40 | -1.43 |
| HG Infra Engineering | A | 594.70 | 586.20 | -1.43 |
| Celebrity Fashions L | B | 21.05 | 20.75 | -1.43 |
| Artemis Medicare | B | 77.60 | 76.50 | -1.42 |
| Thomas Cook (I) | A | 77.30 | 76.20 | -1.42 |
| ISF Ltd. | XT | 2.81 | 2.77 | -1.42 |
| Orient Paper | B | 38.85 | 38.30 | -1.42 |
| Birla Precision Tech | X | 46.00 | 45.35 | -1.41 |
| Mirza International | B | 309.55 | 305.20 | -1.41 |
| Kalpataru Power | A | 523.00 | 515.70 | -1.40 |
| UCO Bank | A | 20.69 | 20.40 | -1.40 |
| AK Spintex L | X | 75.05 | 74.00 | -1.40 |
| TCI Industries L | X | 1,227.00 | 1,210.00 | -1.39 |
| Sahyadri Industries | X | 389.40 | 384.00 | -1.39 |
| Electronics Mart Ind | B | 86.05 | 84.85 | -1.39 |
| Galaxy Surfacta. | A | 2,805.50 | 2,766.45 | -1.39 |
| Ansal Buildwell | X | 86.80 | 85.60 | -1.38 |
| Endurance Technologi | A | 1,520.95 | 1,500.00 | -1.38 |
| Alicon Castalloy | B | 989.75 | 976.05 | -1.38 |
| SPML Infra | B | 32.80 | 32.35 | -1.37 |
| Intl. Combustion | X | 330.00 | 325.50 | -1.36 |
| T T Ltd. | B | 95.35 | 94.05 | -1.36 |
| Bannari Amman Su | B | 3,100.20 | 3,058.00 | -1.36 |
| Cospower Engineering | M | 147.00 | 145.00 | -1.36 |
| Silver Touch Technol | T | 331.50 | 327.00 | -1.36 |
| BCPL Railway Infrast | B | 51.60 | 50.90 | -1.36 |
| Empire Inds. | X | 701.50 | 692.00 | -1.35 |
| Prime Urban Dev. | XT | 7.40 | 7.30 | -1.35 |
| Coral Newsprints | XT | 10.39 | 10.25 | -1.35 |
| Malu Paper Mills | B | 33.45 | 33.00 | -1.35 |
| BCL Enterprises | X | 1.48 | 1.46 | -1.35 |
| Wockhardt Ltd. | A | 238.70 | 235.50 | -1.34 |
| Jay Bharat Marut | B | 174.85 | 172.50 | -1.34 |
| Sundaram Clayton | A | 5,404.50 | 5,332.05 | -1.34 |
| AGS Transact Tech | B | 75.60 | 74.60 | -1.32 |
| SAB Events & Governa | B | 5.29 | 5.22 | -1.32 |
| Garnet Construct | X | 19.15 | 18.90 | -1.31 |
| GEE Ltd. | X | 76.40 | 75.40 | -1.31 |
| MRO-TEK Realty | B | 64.80 | 63.95 | -1.31 |
| Anupam Finserv | X | 2.31 | 2.28 | -1.30 |
| Kunststoffe Inds | X | 27.00 | 26.65 | -1.30 |
| Torrent Pharmac | A | 1,634.35 | 1,613.20 | -1.29 |
| Hitech Corporation | B | 243.65 | 240.50 | -1.29 |
| Mercantile Ventures | X | 19.40 | 19.15 | -1.29 |
| Oil Country Tub. | T | 19.40 | 19.15 | -1.29 |
| A Infrastructure | X | 19.45 | 19.20 | -1.29 |
| Cheviot Co Ltd | B | 1,225.45 | 1,210.00 | -1.26 |
| WPIL Ltd. | B | 1,227.05 | 1,211.75 | -1.25 |
| DAPS Advertising | M | 40.65 | 40.15 | -1.23 |
| Securekloud Tech | B | 61.10 | 60.35 | -1.23 |
| Bhagiradha Chemi | B | 1,401.20 | 1,384.25 | -1.21 |
| Hind. Motor | B | 20.65 | 20.40 | -1.21 |
| Wonder Fibromats | T | 202.40 | 199.95 | -1.21 |
| ITI | A | 115.25 | 113.85 | -1.21 |
| Greenply Industr | A | 162.25 | 160.30 | -1.20 |
| Indoco Remedies | A | 395.85 | 391.10 | -1.20 |
| Madras Fertilize | B | 54.05 | 53.40 | -1.20 |
| Indra Industries | XT | 4.15 | 4.10 | -1.20 |
| Bhakti Gems and Jewe | B | 16.60 | 16.40 | -1.20 |
| Cravatex | XT | 410.00 | 405.10 | -1.20 |
| Tarapur Transformers | B | 4.20 | 4.15 | -1.19 |
| Gujarat Narmada Vall | A | 606.35 | 599.15 | -1.19 |
| Aarti Surfactants | B | 720.50 | 712.00 | -1.18 |
| ACCEL L | X | 16.90 | 16.70 | -1.18 |
| Greaves Cotton | A | 147.80 | 146.05 | -1.18 |
| Shukra Pharma | XT | 162.90 | 161.00 | -1.17 |
| Fino Payments Bank | B | 243.05 | 240.20 | -1.17 |
| Birla Tyres | T | 4.27 | 4.22 | -1.17 |
| Bajaj Finserv Ltd. | A | 1,653.15 | 1,634.00 | -1.16 |
| Suraj | X | 64.90 | 64.15 | -1.16 |
| Archidply Decor | T | 64.50 | 63.75 | -1.16 |
| Royal Orchid Hotels | B | 298.55 | 295.10 | -1.16 |
| Polson Ltd. | X | 10,522.10 | 10,400.00 | -1.16 |
| Computer Point | XT | 2.58 | 2.55 | -1.16 |
| UTL Industries | X | 3.46 | 3.42 | -1.16 |
| 3i Infotech | B | 43.50 | 43.00 | -1.15 |
| Ceat Ltd. | A | 1,916.95 | 1,895.00 | -1.15 |
| Niraj Cement Structu | B | 30.65 | 30.30 | -1.14 |
| Veranda Learning Sol | B | 284.15 | 280.95 | -1.13 |
| VST Industries | A | 3,557.10 | 3,516.90 | -1.13 |
| Royal India Corp | X | 2.65 | 2.62 | -1.13 |
| VJTF Eduservices | XT | 62.45 | 61.75 | -1.12 |
| Arihant Capital | B | 67.10 | 66.35 | -1.12 |
| Sir Shadilal Ent | X | 125.00 | 123.60 | -1.12 |
| Sunraj Diamonds | Z | 6.32 | 6.25 | -1.11 |
| eClerx Services | A | 1,457.85 | 1,441.65 | -1.11 |
| Electrosteel Cas | B | 40.60 | 40.15 | -1.11 |
| Camex Ltd. | X | 31.40 | 31.05 | -1.11 |
| Tasty Bite | A | 11,873.75 | 11,743.45 | -1.10 |
| Oriental Hotels | B | 82.85 | 81.95 | -1.09 |
| Dhanada Corporation | XT | 3.69 | 3.65 | -1.08 |
| Kaynes Technology In | B | 749.45 | 741.45 | -1.07 |
| Bang Overseas Ltd. | B | 46.70 | 46.20 | -1.07 |
| Landmarc Leisure | XT | 0.94 | 0.93 | -1.06 |
| Welspun India | A | 80.40 | 79.55 | -1.06 |
| JMC Projects | B | 128.85 | 127.50 | -1.05 |
| CapricornSystemsGlbl | X | 9.50 | 9.40 | -1.05 |
| Barak Valley Cements | T | 24.15 | 23.90 | -1.04 |
| Tata Motors Ltd. | A | 433.20 | 428.70 | -1.04 |
| Windsor Machines | B | 48.50 | 48.00 | -1.03 |
| Kovai Medical | B | 1,750.00 | 1,732.00 | -1.03 |
| Arvind Fashions | A | 334.45 | 331.00 | -1.03 |
| Nahar Poly Films Ltd | B | 289.90 | 286.90 | -1.03 |
| Sovereign Diamon | X | 19.35 | 19.15 | -1.03 |
| Blue Chip Tex In | X | 132.95 | 131.60 | -1.02 |
| Katare Spg. Mill | X | 295.00 | 292.00 | -1.02 |
| Tinna Trade | XT | 34.40 | 34.05 | -1.02 |
| Orient Abrasives | B | 29.50 | 29.20 | -1.02 |
| Zenith Steel Pipes | B | 4.89 | 4.84 | -1.02 |
| Vipul Ltd. | B | 12.92 | 12.79 | -1.01 |
| Hexa Tradex Ltd. | B | 162.75 | 161.10 | -1.01 |
| Samkrg Pistons & Rin | X | 162.65 | 161.00 | -1.01 |
| Signet Industries | B | 40.05 | 39.65 | -1.00 |
| Vandana Knitwear | XT | 2.01 | 1.99 | -1.00 |
| G S Auto Interna | X | 15.05 | 14.90 | -1.00 |
| Tai Industries L | X | 45.35 | 44.90 | -0.99 |
| AK Capital Services | X | 429.20 | 425.00 | -0.98 |
| Shree Rama Newsprint | B | 15.45 | 15.30 | -0.97 |
| Guj. Craft Indus | X | 97.95 | 97.00 | -0.97 |
| ITC Ltd. | A | 339.95 | 336.65 | -0.97 |
| East West Holdings | X | 5.17 | 5.12 | -0.97 |
| IRIS Business Servic | B | 82.65 | 81.85 | -0.97 |
| Restaurant Brands | A | 120.15 | 119.00 | -0.96 |
| Indostar Capital Fin | T | 155.90 | 154.40 | -0.96 |
| KCP Sugar & In | B | 26.45 | 26.20 | -0.95 |
| Kernex Microsystems | T | 347.70 | 344.40 | -0.95 |
| Uflex Ltd. | A | 613.20 | 607.35 | -0.95 |
| Starlineps Enterpris | B | 107.15 | 106.15 | -0.93 |
| Race Eco Chain | M | 209.45 | 207.50 | -0.93 |
| Reliance Inds. | A | 2,708.05 | 2,682.85 | -0.93 |
| Resonance Spec. | X | 118.45 | 117.35 | -0.93 |
| JSW Energy Ltd. | A | 311.75 | 308.85 | -0.93 |
| Ram Info | X | 109.00 | 108.00 | -0.92 |
| Sri Havisha Hospital | T | 2.17 | 2.15 | -0.92 |
| Asian Star Co | B | 755.00 | 748.05 | -0.92 |
| Great Eastern | A | 692.40 | 686.00 | -0.92 |
| Eveready Industr | A | 351.75 | 348.55 | -0.91 |
| CG Power and Indust | A | 281.55 | 279.00 | -0.91 |
| Tata Coffee | A | 231.60 | 229.55 | -0.89 |
| Vishal Fabrics Ltd. | B | 22.70 | 22.50 | -0.88 |
| Maruti Interior Prod | M | 169.50 | 168.00 | -0.88 |
| Ram Ratna Wires | B | 181.15 | 179.55 | -0.88 |
| Mega Corporation | X | 2.27 | 2.25 | -0.88 |
| C.E. Info Systems | B | 1,210.60 | 1,200.00 | -0.88 |
| Vascon Engineers Ltd | B | 40.40 | 40.05 | -0.87 |
| Suyog Telematics | X | 346.00 | 343.00 | -0.87 |
| Raghuvir Synth. | X | 149.95 | 148.65 | -0.87 |
| Tamboli Capital | X | 110.95 | 110.00 | -0.86 |
| Deepak Fertilisers | A | 798.90 | 792.00 | -0.86 |
| Ecoplast L | X | 75.15 | 74.50 | -0.86 |
| Kewal Kiran Clothing | B | 490.00 | 485.80 | -0.86 |
| Indus Towers | A | 203.40 | 201.65 | -0.86 |
| P M Telelinks Ltd. | X | 5.95 | 5.90 | -0.84 |
| Starlit Power System | B | 7.11 | 7.05 | -0.84 |
| Porwal Auto Comp | XT | 23.75 | 23.55 | -0.84 |
| Global Offshore Ser | X | 53.95 | 53.50 | -0.83 |
| Sunteck Realty Ltd. | A | 395.75 | 392.45 | -0.83 |
| Vishnu Chemicals | B | 1,595.20 | 1,582.00 | -0.83 |
| eMudhra | B | 309.55 | 307.00 | -0.82 |
| Mahanagar Gas | A | 910.20 | 902.70 | -0.82 |
| Mitsu Chem Plast | B | 243.70 | 241.70 | -0.82 |
| Akar Auto Industries | X | 85.65 | 84.95 | -0.82 |
| Sunil Agro Foods | X | 159.95 | 158.65 | -0.81 |
| ASM Technologies Ltd | X | 540.40 | 536.00 | -0.81 |
| Birla Cable | B | 159.90 | 158.60 | -0.81 |
| Biocon | A | 281.30 | 279.05 | -0.80 |
| Nippon Life AMC | A | 269.65 | 267.50 | -0.80 |
| IL&FS Investment Man | B | 7.63 | 7.57 | -0.79 |
| FDC | A | 288.30 | 286.05 | -0.78 |
| Pioneer Emb. | B | 44.70 | 44.35 | -0.78 |
| Jagan Lamps | X | 51.75 | 51.35 | -0.77 |
| Starteck Finance | B | 136.40 | 135.35 | -0.77 |
| Tirupati Starch | XT | 71.95 | 71.40 | -0.76 |
| TVS Srichakra Lt | B | 3,225.35 | 3,201.00 | -0.75 |
| Cella Space Ltd. | Z | 12.09 | 12.00 | -0.74 |
| Golechha Global | XT | 47.10 | 46.75 | -0.74 |
| Vaswani Industries L | B | 20.50 | 20.35 | -0.73 |
| Gateway Distriparks | B | 68.90 | 68.40 | -0.73 |
| Alembic Pharmaceutic | A | 600.35 | 596.00 | -0.72 |
| Shah Alloys | B | 55.80 | 55.40 | -0.72 |
| Triveni Eng.&Ind.Ltd | A | 299.15 | 297.00 | -0.72 |
| SundaramBrakeLining | B | 318.80 | 316.50 | -0.72 |
| Ashika Credit Cap. | X | 35.25 | 35.00 | -0.71 |
| GSFC | A | 134.50 | 133.55 | -0.71 |
| Metropolis Healthcar | A | 1,463.35 | 1,453.00 | -0.71 |
| Continental Petr | XT | 43.15 | 42.85 | -0.70 |
| Dr. Lalchandani Labs | MT | 28.70 | 28.50 | -0.70 |
| Kranti Industries | T | 79.50 | 78.95 | -0.69 |
| DCX Systems | B | 260.05 | 258.25 | -0.69 |
| Polymac Thermoformer | M | 36.10 | 35.85 | -0.69 |
| Shri Krishna Devcon | X | 22.05 | 21.90 | -0.68 |
| Max India | B | 95.65 | 95.00 | -0.68 |
| Aditya Ispat | X | 8.90 | 8.84 | -0.67 |
| Zenith Fibres | X | 74.50 | 74.00 | -0.67 |
| Thacker & Compan | XT | 428.35 | 425.50 | -0.67 |
| Moongipa Capital | XT | 22.65 | 22.50 | -0.66 |
| IOL Chemicals and Ph | A | 345.95 | 343.70 | -0.65 |
| FIEM Industries | B | 1,942.60 | 1,929.95 | -0.65 |
| Rita Finance and Lea | X | 23.25 | 23.10 | -0.65 |
| Force Motors | A | 1,567.60 | 1,557.55 | -0.64 |
| Elgi Equipments | A | 492.35 | 489.20 | -0.64 |
| Surana Solar | B | 23.40 | 23.25 | -0.64 |
| Oriental Aromatics | B | 455.85 | 453.00 | -0.63 |
| Binny Ltd. | XT | 351.25 | 349.05 | -0.63 |
| Bharat Petroleum | A | 340.50 | 338.40 | -0.62 |
| Dynamic Industri | XT | 73.10 | 72.65 | -0.62 |
| Rander Corporati | X | 8.05 | 8.00 | -0.62 |
| Dhanuka Agritech Ltd | A | 704.35 | 700.00 | -0.62 |
| Balmer Lawrie & | A | 123.75 | 123.00 | -0.61 |
| Chandrima Mercantile | X | 4.91 | 4.88 | -0.61 |
| Lesha Industries | X | 6.65 | 6.61 | -0.60 |
| CHL Ltd. | X | 16.60 | 16.50 | -0.60 |
| Switching Tech. | X | 33.15 | 32.95 | -0.60 |
| Vipul Organics | X | 133.70 | 132.90 | -0.60 |
| Kaiser Corporation | XT | 58.65 | 58.30 | -0.60 |
| TTI Enterprise Ltd. | XT | 15.20 | 15.11 | -0.59 |
| Pritika Auto Ind. | B | 17.00 | 16.90 | -0.59 |
| RRIL | X | 17.05 | 16.95 | -0.59 |
| Galaxy Agrico Ex | X | 33.90 | 33.70 | -0.59 |
| Universal Starch | XT | 135.00 | 134.20 | -0.59 |
| Sreeleathers Ltd. | B | 219.65 | 218.35 | -0.59 |
| Antony Waste Handlin | B | 326.20 | 324.30 | -0.58 |
| Indian Hotels Co | A | 326.00 | 324.10 | -0.58 |
| Haryana Leather | XT | 43.15 | 42.90 | -0.58 |
| Pritish Nandy Comm. | T | 42.75 | 42.50 | -0.58 |
| Integra Essentia | T | 8.64 | 8.59 | -0.58 |
| Venky's (India) Ltd. | A | 1,860.80 | 1,850.00 | -0.58 |
| Grindwell Norton | A | 1,928.60 | 1,917.40 | -0.58 |
| Tata Consumer Produc | A | 804.35 | 799.70 | -0.58 |
| Selan Exploratio | B | 288.20 | 286.55 | -0.57 |
| Sindhu Trade Links | B | 17.85 | 17.75 | -0.56 |
| Indian Toners | X | 186.85 | 185.80 | -0.56 |
| Fineotex Chemical Lt | A | 320.25 | 318.50 | -0.55 |
| Tejas Networks | A | 636.20 | 632.70 | -0.55 |
| Suraj Industries | XT | 128.20 | 127.50 | -0.55 |
| Fiberweb (India) | B | 36.85 | 36.65 | -0.54 |
| SJS Enterprises | B | 457.15 | 454.70 | -0.54 |
| Bhagawati Oxygen | XT | 36.70 | 36.50 | -0.54 |
| Moneyboxx Finance | B | 166.00 | 165.10 | -0.54 |
| NRB Bearings Lim | A | 147.95 | 147.15 | -0.54 |
| Vinyl Chemicals | T | 546.85 | 543.90 | -0.54 |
| Cranex Ltd | X | 28.15 | 28.00 | -0.53 |
| Perfect-Octave Media | X | 1.97 | 1.96 | -0.51 |
| Jayatma Enterprises | X | 40.00 | 39.80 | -0.50 |
| Trejhara Solutions L | B | 79.60 | 79.20 | -0.50 |
| Vivid Mercantile | B | 30.25 | 30.10 | -0.50 |
| Sambhaav Media Ltd. | T | 4.07 | 4.05 | -0.49 |
| Vidhi Specialty Food | B | 370.30 | 368.50 | -0.49 |
| Hasti Finance Li | X | 4.12 | 4.10 | -0.49 |
| Meghmani Organics | A | 113.00 | 112.45 | -0.49 |
| IFB Agro Indus | B | 567.75 | 565.00 | -0.48 |
| Starcom Information | XT | 105.00 | 104.50 | -0.48 |
| Max Healthcare Inst. | A | 439.50 | 437.40 | -0.48 |
| Asahi India Glass | A | 615.95 | 613.00 | -0.48 |
| Indraprastha Med | B | 84.95 | 84.55 | -0.47 |
| SAB Industries | X | 88.30 | 87.90 | -0.45 |
| Asit C Mehta Financi | XT | 143.15 | 142.50 | -0.45 |
| Shivalik Rasayan | B | 746.35 | 743.00 | -0.45 |
| Aegis Logistics Ltd. | A | 332.60 | 331.15 | -0.44 |
| Syngene Internationa | A | 602.85 | 600.20 | -0.44 |
| NEO Infracon | X | 13.66 | 13.60 | -0.44 |
| Astra Microwave | A | 307.85 | 306.50 | -0.44 |
| Natural Capsules | X | 532.85 | 530.50 | -0.44 |
| Canara Bank | A | 323.90 | 322.50 | -0.43 |
| Garment Mantra Life | B | 5.05 | 5.03 | -0.40 |
| Bajaj Auto | A | 3,675.05 | 3,660.90 | -0.39 |
| Rallis India | A | 244.95 | 244.00 | -0.39 |
| Veljan Denison | X | 1,230.00 | 1,225.25 | -0.39 |
| Lovable Lingerie Ltd | B | 143.70 | 143.15 | -0.38 |
| Supriya Lifescience | B | 249.35 | 248.40 | -0.38 |
| Swelect Energy Syste | B | 345.55 | 344.25 | -0.38 |
| Vedavaag Systems | X | 52.40 | 52.20 | -0.38 |
| South Asian Ente | XT | 40.50 | 40.35 | -0.37 |
| Facor Alloys | X | 8.03 | 8.00 | -0.37 |
| Saint-Gobain Sekurit | X | 94.10 | 93.75 | -0.37 |
| Jetking Infotrain Lt | X | 42.25 | 42.10 | -0.36 |
| Indigo Paints | A | 1,338.85 | 1,334.00 | -0.36 |
| MMTC Ltd. | A | 41.80 | 41.65 | -0.36 |
| Man Industries I | B | 83.60 | 83.30 | -0.36 |
| Next Mediaworks | B | 5.57 | 5.55 | -0.36 |
| Aptech | A | 325.75 | 324.60 | -0.35 |
| Polyplex Corpn. | A | 1,784.00 | 1,778.00 | -0.34 |
| Aurobindo Pharma | A | 467.60 | 466.00 | -0.34 |
| Aster DM Healthcare | A | 232.70 | 231.90 | -0.34 |
| 3M India Ltd. | A | 23,201.70 | 23,124.95 | -0.33 |
| Pennar Industrie | B | 63.35 | 63.15 | -0.32 |
| Netlink Solutions (I | X | 46.20 | 46.05 | -0.32 |
| Chambal Brewerie | X | 3.10 | 3.09 | -0.32 |
| Krsnaa Diagnostics | A | 484.40 | 482.90 | -0.31 |
| Nestle India | A | 19,821.00 | 19,760.00 | -0.31 |
| Megastar Foods | T | 245.70 | 244.95 | -0.31 |
| Intrasoft Technologi | B | 127.30 | 126.90 | -0.31 |
| Integra Telecom | X | 16.00 | 15.95 | -0.31 |
| ICICI Bank | A | 936.45 | 933.55 | -0.31 |
| Genus Paper & Boards | B | 16.85 | 16.80 | -0.30 |
| Alkyl Amines Che | A | 2,813.45 | 2,805.10 | -0.30 |
| Dishman Carbogen Amc | A | 100.05 | 99.75 | -0.30 |
| Maan Aluminium Ltd. | B | 186.65 | 186.10 | -0.29 |
| Stovec Indus. | X | 2,334.75 | 2,328.00 | -0.29 |
| Aptus Value Housing | A | 313.90 | 313.00 | -0.29 |
| Polo Queen Industria | B | 51.25 | 51.10 | -0.29 |
| Solitaire Machin | X | 54.25 | 54.10 | -0.28 |
| Adarsh Plant Pro | X | 17.60 | 17.55 | -0.28 |
| CHD Chemicals Ltd. | B | 7.12 | 7.10 | -0.28 |
| IndusInd Bank | A | 1,197.95 | 1,194.70 | -0.27 |
| Jindal Drilling | B | 311.85 | 311.00 | -0.27 |
| Black Rose Industrie | X | 171.20 | 170.75 | -0.26 |
| CWD L | MS | 1,905.00 | 1,900.00 | -0.26 |
| Nutech Global Ltd. | X | 8.00 | 7.98 | -0.25 |
| Comfort Fincap | X | 61.05 | 60.90 | -0.25 |
| NoidaTollBridge | B | 7.90 | 7.88 | -0.25 |
| Graviss Hospitality | X | 20.00 | 19.95 | -0.25 |
| Anand Rathi Wealth | B | 707.70 | 706.00 | -0.24 |
| Grauer & Weil | B | 103.85 | 103.60 | -0.24 |
| Magnum Ventures Ltd. | B | 20.65 | 20.60 | -0.24 |
| Sundaram Fasten. | A | 928.20 | 925.95 | -0.24 |
| Sadhana Nitro | T | 126.30 | 126.00 | -0.24 |
| Nath Industries | X | 66.00 | 65.85 | -0.23 |
| Kavveri Telecom Prod | B | 8.63 | 8.61 | -0.23 |
| Hiliks Technologies | X | 8.55 | 8.53 | -0.23 |
| Jetmall Spices | M | 21.55 | 21.50 | -0.23 |
| Orosil Smiths India | X | 4.57 | 4.56 | -0.22 |
| Tata Power Co. | A | 224.65 | 224.15 | -0.22 |
| Schneider Electric | A | 167.20 | 166.85 | -0.21 |
| High Street Filatex | X | 47.05 | 46.95 | -0.21 |
| Divi's Lab | A | 3,375.40 | 3,368.30 | -0.21 |
| Mahalaxmi Rubtec | B | 224.35 | 223.90 | -0.20 |
| Olympic Oil Industri | X | 25.00 | 24.95 | -0.20 |
| Stove Kraft | A | 610.05 | 608.85 | -0.20 |
| KCP Ltd. | B | 122.90 | 122.65 | -0.20 |
| Healthcare Global En | A | 306.35 | 305.75 | -0.20 |
| National Standard (I | B | 4,514.25 | 4,505.00 | -0.20 |
| Medinova Diagnostic | XT | 26.00 | 25.95 | -0.19 |
| Ruby Mills | B | 211.80 | 211.40 | -0.19 |
| Global Vectra Helico | B | 53.70 | 53.60 | -0.19 |
| Precision Camshafts | B | 108.60 | 108.40 | -0.18 |
| Power Grid Corpo | A | 221.45 | 221.05 | -0.18 |
| Parshva Enterprises | T | 173.80 | 173.50 | -0.17 |
| Dhruv Consultancy | B | 62.00 | 61.90 | -0.16 |
| Akzo Nobel India | A | 2,306.85 | 2,303.20 | -0.16 |
| Cambridge Technology | B | 61.70 | 61.60 | -0.16 |
| Swarna Securitie | X | 32.30 | 32.25 | -0.15 |
| Adani Total Gas | A | 3,596.35 | 3,590.85 | -0.15 |
| Ausom Enterprise | B | 72.85 | 72.75 | -0.14 |
| Sun Pharma Advanced | A | 248.70 | 248.35 | -0.14 |
| Torrent Power Ltd. | A | 547.75 | 547.05 | -0.13 |
| Nalwa Sons Investmen | B | 2,380.00 | 2,377.00 | -0.13 |
| Bacil Pharma | XT | 7.41 | 7.40 | -0.13 |
| Dhunseri Ventures | B | 263.40 | 263.05 | -0.13 |
| GP Petroleums | B | 44.95 | 44.90 | -0.11 |
| Jindal Hotels | X | 44.55 | 44.50 | -0.11 |
| Tera Software | B | 46.60 | 46.55 | -0.11 |
| Yash Man.&Satlt. | X | 10.16 | 10.15 | -0.10 |
| Paushak Ltd. | B | 8,493.40 | 8,486.00 | -0.09 |
| GOCL Corporation | B | 345.75 | 345.45 | -0.09 |
| Medicamen Biotec | B | 845.70 | 845.05 | -0.08 |
| Privi Speciality Che | A | 1,195.30 | 1,194.35 | -0.08 |
| NOCIL Ltd. | A | 237.60 | 237.40 | -0.08 |
| Mahamaya Steel Indus | B | 69.75 | 69.70 | -0.07 |
| Greenlam Industries | B | 329.20 | 329.00 | -0.06 |
| Go Fashion (India) | B | 1,140.70 | 1,140.00 | -0.06 |
| Sky Gold | M | 165.10 | 165.00 | -0.06 |
| Yuken India | B | 500.10 | 499.80 | -0.06 |
| Adani Transmission L | A | 2,715.55 | 2,714.05 | -0.06 |
| HIM Teknoforge | X | 99.95 | 99.90 | -0.05 |
| Prime Securities | B | 99.20 | 99.15 | -0.05 |
| Mahindra Logistics L | A | 498.95 | 498.70 | -0.05 |
| MCX | A | 1,571.75 | 1,571.00 | -0.05 |
| Raghuvansh Agrofarms | M | 509.50 | 509.25 | -0.05 |
| Mangalam Organics | B | 542.90 | 542.75 | -0.03 |
| Siemens Ltd. | A | 2,763.95 | 2,763.50 | -0.02 |
Mutual Fund Selector
Find the fund that is right for you
© 2022 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback