Top Losers
Last updated: 30 Nov, 12:49
| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|---|
| Chandra Prabhu I | X | 167.40 | 33.20 | -80.17 |
| Commercial Syn Bags | B | 318.15 | 127.30 | -59.99 |
| Maha. Seamless | A | 776.95 | 377.50 | -51.41 |
| Janus Corporation | M | 10.42 | 5.11 | -50.96 |
| Dev Information Tech | B | 226.55 | 126.90 | -43.99 |
| Navoday Enterprises | M | 11.01 | 6.99 | -36.51 |
| Veer Energy & Infras | X | 21.75 | 15.50 | -28.74 |
| Yaari Digital Inte | B | 33.00 | 25.20 | -23.64 |
| Comfort Fincap | X | 67.70 | 52.00 | -23.19 |
| Alstone Textiles | XT | 314.65 | 243.60 | -22.58 |
| Sreechem Resins | P | 126.35 | 97.85 | -22.56 |
| Guj. Toolroom Lt | XT | 109.00 | 84.45 | -22.52 |
| Mahaveer Infoway Ltd | Z | 13.35 | 10.35 | -22.47 |
| Symbiox Investment | XT | 8.46 | 6.56 | -22.46 |
| Kakatiya Textile | XT | 72.20 | 56.00 | -22.44 |
| Howard Hotels Li | XT | 9.91 | 7.69 | -22.40 |
| Welcure Drugs & | X | 6.22 | 4.83 | -22.35 |
| Ekam Leasing & F | XT | 9.27 | 7.20 | -22.33 |
| Vinayak Polycon Int. | X | 21.30 | 16.55 | -22.30 |
| White Organic Retail | B | 154.85 | 120.65 | -22.09 |
| Ansal Properties & I | T | 20.65 | 16.15 | -21.79 |
| Sterling Greenwoods | X | 37.70 | 29.55 | -21.62 |
| Aneri Fincap | X | 4.55 | 3.57 | -21.54 |
| Modis Navnirman | M | 133.00 | 105.05 | -21.02 |
| Shantai Industries | X | 48.00 | 38.00 | -20.83 |
| Restile Ceramics | XT | 3.35 | 2.67 | -20.30 |
| WinPro Industries | B | 4.19 | 3.35 | -20.05 |
| Future Lifestyle | T | 6.24 | 5.04 | -19.23 |
| Suryo Foods & In | XT | 9.90 | 8.08 | -18.38 |
| WelspunInvestments | B | 377.40 | 313.50 | -16.93 |
| Fundviser Capital | XT | 12.15 | 10.10 | -16.87 |
| Svarnim Trade Udyog | X | 51.45 | 42.90 | -16.62 |
| NMS Resources Global | XT | 18.50 | 15.45 | -16.49 |
| Khandwala Securi | B | 43.70 | 36.55 | -16.36 |
| Universal Autofoundr | B | 114.50 | 95.80 | -16.33 |
| Sellwin Traders Ltd. | X | 27.90 | 23.40 | -16.13 |
| Vishal Bearings Ltd. | B | 88.55 | 74.85 | -15.47 |
| Gallops Enterprise | X | 25.75 | 21.80 | -15.34 |
| Khandelwal Extra | XT | 82.75 | 70.40 | -14.92 |
| Hazoor Multi Project | XT | 96.50 | 82.15 | -14.87 |
| Kreon Financial Serv | X | 49.50 | 42.30 | -14.55 |
| Confidence Futurist | XT | 372.40 | 318.55 | -14.46 |
| Sarda Proteins L | XT | 189.75 | 162.35 | -14.44 |
| Aryavan Enterprise | XT | 13.50 | 11.55 | -14.44 |
| Sonal Adhesives | X | 124.85 | 106.85 | -14.42 |
| Krishna Ventures Ltd | XT | 121.15 | 103.70 | -14.40 |
| Mitshi India L | X | 12.50 | 10.70 | -14.40 |
| Nureca Ltd | B | 596.25 | 510.50 | -14.38 |
| Enbee Trade & Fi | XT | 52.60 | 45.05 | -14.35 |
| Sterling Guarant | XT | 8.38 | 7.19 | -14.20 |
| Deep Diamond India | XT | 79.80 | 68.50 | -14.16 |
| Jay Ushin Ltd. | X | 788.20 | 680.10 | -13.71 |
| K&R Rail Engineering | X | 73.00 | 63.00 | -13.70 |
| Abhishek Infraventur | XT | 3.30 | 2.85 | -13.64 |
| Ladam Affordable | XT | 5.45 | 4.71 | -13.58 |
| Mayur Floorings | XT | 11.90 | 10.30 | -13.45 |
| Emmessar Biotech | X | 31.65 | 27.40 | -13.43 |
| Seasons Textiles | X | 7.98 | 6.95 | -12.91 |
| Paramount Commun | T | 24.10 | 21.00 | -12.86 |
| Sera Investments | XT | 233.20 | 204.00 | -12.52 |
| CHL Ltd. | X | 18.05 | 15.80 | -12.47 |
| GSB Finance Lt | XT | 12.16 | 10.65 | -12.42 |
| Ddev Plastiks Indust | B | 87.45 | 76.85 | -12.12 |
| Sadbhav Infrastructu | B | 6.14 | 5.42 | -11.73 |
| Goyal Associates | X | 1.45 | 1.28 | -11.72 |
| Maitri Enterprises | XT | 29.95 | 26.45 | -11.69 |
| AMD Industries Ltd. | T | 53.15 | 46.95 | -11.67 |
| Ushakiran Financ | XT | 20.20 | 17.85 | -11.63 |
| Lotus Chocolate | XT | 112.15 | 99.25 | -11.50 |
| Beryl Drugs Ltd. | X | 12.01 | 10.63 | -11.49 |
| Unitech Ltd. | Z | 2.18 | 1.93 | -11.47 |
| Umiya Tubes Ltd. | B | 8.65 | 7.66 | -11.45 |
| IndiaNivesh | X | 60.80 | 53.85 | -11.43 |
| Sparc Electrex | X | 21.90 | 19.40 | -11.42 |
| Swadeshi Polytex | XT | 32.00 | 28.35 | -11.41 |
| Swadeshi Industr | XT | 1.24 | 1.10 | -11.29 |
| Soni Medicare L | XT | 40.00 | 35.50 | -11.25 |
| Dhruva Capital S | X | 12.84 | 11.40 | -11.21 |
| Arex Industries Ltd. | X | 140.00 | 124.40 | -11.14 |
| Filtra Consultants & | M | 52.15 | 46.45 | -10.93 |
| Kanishk Steel In | XT | 34.00 | 30.30 | -10.88 |
| VCK Capital Ma | XT | 11.00 | 9.81 | -10.82 |
| Unistar Multimedia | X | 51.90 | 46.30 | -10.79 |
| Rishi Laser Ltd. | XT | 29.65 | 26.45 | -10.79 |
| Yash Innoventures | XT | 32.00 | 28.55 | -10.78 |
| G M Polyplast | M | 1,005.65 | 899.00 | -10.61 |
| Samrat Forgings | X | 172.00 | 154.00 | -10.47 |
| Aayush Food & Herbs | X | 21.30 | 19.10 | -10.33 |
| JMJ Fintech | X | 17.55 | 15.75 | -10.26 |
| High Street Filatex | X | 49.85 | 44.75 | -10.23 |
| Shri Gang Industries | XT | 91.45 | 82.20 | -10.11 |
| Toyam Sports | XT | 12.67 | 11.40 | -10.02 |
| Apt Packaging Ltd. | XT | 48.30 | 43.55 | -9.83 |
| Jainco Projects | X | 4.95 | 4.47 | -9.70 |
| Jindal Poly Investme | B | 564.05 | 509.45 | -9.68 |
| Sailani Tours N Trav | M | 38.90 | 35.15 | -9.64 |
| Available Finance Lt | XT | 183.55 | 166.00 | -9.56 |
| RMC Switchgears | MT | 307.35 | 278.00 | -9.55 |
| Shish Industries | B | 158.20 | 143.10 | -9.54 |
| Modern Dairies | X | 16.53 | 14.96 | -9.50 |
| Thakker's Develo | X | 153.00 | 138.50 | -9.48 |
| Sovereign Diamon | X | 20.70 | 18.75 | -9.42 |
| Esaar (India) Li | X | 8.00 | 7.25 | -9.38 |
| Eureka Industries | XT | 32.45 | 29.45 | -9.24 |
| Union Quality Pl | XT | 5.90 | 5.36 | -9.15 |
| RCI Industries & Tec | X | 6.60 | 6.00 | -9.09 |
| Vivanta Industries | X | 21.50 | 19.55 | -9.07 |
| Pressure Sensiti | XT | 11.05 | 10.05 | -9.05 |
| InterStateOilCar | X | 29.10 | 26.50 | -8.93 |
| Sainik Finance & Ind | XT | 32.85 | 30.00 | -8.68 |
| Camex Ltd. | X | 34.20 | 31.25 | -8.63 |
| Oasis Securities | X | 82.00 | 75.00 | -8.54 |
| Omkar Speciality Che | B | 17.15 | 15.70 | -8.45 |
| Diligent Media Corp | B | 4.15 | 3.80 | -8.43 |
| Shree Ganesh Bio-Tec | X | 1.79 | 1.64 | -8.38 |
| Nalin Lease Fina | X | 32.00 | 29.35 | -8.28 |
| Asit C Mehta Financi | XT | 155.00 | 142.20 | -8.26 |
| Sintex Plastics Tech | T | 2.67 | 2.45 | -8.24 |
| Balgopal Commercial | XT | 40.85 | 37.50 | -8.20 |
| Federal-Mogul Goetze | B | 332.90 | 305.65 | -8.19 |
| Danube Industries L | XT | 24.55 | 22.55 | -8.15 |
| R T Exports Ltd. | XT | 36.25 | 33.30 | -8.14 |
| West Coast Paper | A | 651.00 | 598.00 | -8.14 |
| Laurus Labs | A | 455.70 | 418.85 | -8.09 |
| Octavius Plantations | X | 54.00 | 49.65 | -8.06 |
| Sita Enterprises | X | 23.00 | 21.15 | -8.04 |
| Garbi Finvest | XT | 38.10 | 35.05 | -8.01 |
| Ortel Communications | Z | 1.00 | 0.92 | -8.00 |
| Alan Scott Industrie | X | 68.10 | 62.65 | -8.00 |
| Croissance | X | 6.63 | 6.10 | -7.99 |
| Infomedia Press | T | 4.65 | 4.28 | -7.96 |
| Response Informatics | X | 33.65 | 31.00 | -7.88 |
| Intl. Data Mangt | XT | 15.45 | 14.25 | -7.77 |
| SBL Infratech | M | 73.65 | 67.95 | -7.74 |
| Setubandhan Infra | B | 1.95 | 1.80 | -7.69 |
| Kiran Syntex Lim | XT | 8.12 | 7.50 | -7.64 |
| Garnet International | X | 42.75 | 39.50 | -7.60 |
| Mystic Electronics | X | 6.09 | 5.63 | -7.55 |
| Indo Cotspin | XT | 79.65 | 73.65 | -7.53 |
| Sunraj Diamonds | Z | 7.35 | 6.80 | -7.48 |
| Richirich Inventures | X | 4.59 | 4.25 | -7.41 |
| Guj. Petrosynthe | XT | 43.95 | 40.70 | -7.39 |
| Mohit Paper Mill | XT | 19.70 | 18.25 | -7.36 |
| Mid India Indust | XT | 13.19 | 12.22 | -7.35 |
| Ishita Drugs & I | X | 57.70 | 53.50 | -7.28 |
| Sheetal Cool Product | M | 643.00 | 596.45 | -7.24 |
| Aastamangalam Financ | X | 15.66 | 14.53 | -7.22 |
| Continental Sec | XT | 48.50 | 45.00 | -7.22 |
| Cravatex | X | 415.00 | 385.10 | -7.20 |
| N R Agarwal Indu | B | 345.80 | 321.00 | -7.17 |
| Colorchips New Media | XT | 13.14 | 12.20 | -7.15 |
| Pace E-Commerce Vent | MT | 33.60 | 31.20 | -7.14 |
| Oracle Credit | XT | 201.00 | 187.00 | -6.97 |
| Walchand Peoplefirst | X | 122.00 | 113.50 | -6.97 |
| Jainex Aamcol | XT | 166.55 | 155.00 | -6.93 |
| Allcargo Logistics | A | 473.65 | 440.90 | -6.91 |
| Vintage Coffee | X | 58.80 | 54.75 | -6.89 |
| Ujjivan Financial | A | 307.40 | 286.35 | -6.85 |
| Patspin India | XT | 10.69 | 9.96 | -6.83 |
| VST Industries | A | 3,788.95 | 3,530.30 | -6.83 |
| Poddar Housing | B | 258.00 | 240.40 | -6.82 |
| Blue Cloud Softech | X | 14.83 | 13.82 | -6.81 |
| Tai Industries L | X | 47.90 | 44.65 | -6.78 |
| Millennium Online So | XT | 1.77 | 1.65 | -6.78 |
| UTL Industries | X | 3.55 | 3.31 | -6.76 |
| Shri Venkatesh Refin | M | 194.10 | 181.00 | -6.75 |
| Simmonds Marshal | XT | 62.25 | 58.05 | -6.75 |
| Shree Mfg. Co | XT | 7.03 | 6.56 | -6.69 |
| JR Foods Ltd | XT | 4.50 | 4.20 | -6.67 |
| Mega Corporation | X | 2.40 | 2.24 | -6.67 |
| Mega Nirman & Indust | X | 18.85 | 17.60 | -6.63 |
| Pennar Industrie | B | 67.25 | 62.80 | -6.62 |
| Trident Texofab | T | 88.55 | 82.70 | -6.61 |
| Econo Trade (India) | X | 10.00 | 9.34 | -6.60 |
| Swagatam Trading | XT | 44.00 | 41.10 | -6.59 |
| Tinna Trade | XT | 36.40 | 34.00 | -6.59 |
| Ashiana Ispat | XT | 38.80 | 36.25 | -6.57 |
| Orient Abrasives | B | 31.25 | 29.20 | -6.56 |
| Vibrant Global Capit | B | 54.95 | 51.35 | -6.55 |
| Encode Packaging Ind | X | 9.46 | 8.84 | -6.55 |
| Syschem (India) | XT | 45.15 | 42.20 | -6.53 |
| VBC Ferro Allo | XT | 59.90 | 56.00 | -6.51 |
| Neeraj Paper Market | XT | 16.90 | 15.80 | -6.51 |
| Jatalia Global Vent | Z | 3.39 | 3.17 | -6.49 |
| Sun Retail | M | 0.62 | 0.58 | -6.45 |
| Suchitra Fin & Trade | X | 59.40 | 55.60 | -6.40 |
| TTI Enterprise Ltd. | XT | 15.75 | 14.75 | -6.35 |
| National Standard (I | B | 4,592.80 | 4,301.05 | -6.35 |
| Esha Media Research | XT | 7.46 | 6.99 | -6.30 |
| Surana Solar | B | 24.70 | 23.15 | -6.28 |
| Andhra Paper | B | 450.40 | 422.50 | -6.19 |
| Ambar Protein Indust | XT | 612.85 | 575.00 | -6.18 |
| Colinz Laborator | XT | 50.00 | 46.95 | -6.10 |
| Osiajee Texfab | X | 44.30 | 41.60 | -6.09 |
| Uniroyal Industries | X | 16.50 | 15.50 | -6.06 |
| Jyoti | X | 13.25 | 12.45 | -6.04 |
| Akashdeep Metal Ind. | XT | 125.50 | 117.95 | -6.02 |
| Kalyani Forge | T | 269.80 | 253.65 | -5.99 |
| Rama Steel Tubes | B | 173.85 | 163.45 | -5.98 |
| Royale Manor Hot | XT | 24.30 | 22.85 | -5.97 |
| Computer Point | XT | 2.52 | 2.37 | -5.95 |
| LancorHoldings Ltd | X | 26.25 | 24.70 | -5.90 |
| Photoquip (India | XT | 22.95 | 21.60 | -5.88 |
| Essar Shipping | B | 9.91 | 9.33 | -5.85 |
| Space Incubatrics | X | 2.40 | 2.26 | -5.83 |
| GTN Industries | XT | 44.60 | 42.00 | -5.83 |
| Panth Infinity | X | 10.80 | 10.17 | -5.83 |
| Schaeffler India | A | 2,935.35 | 2,764.65 | -5.82 |
| Swarnsarita Jewels | X | 30.20 | 28.45 | -5.79 |
| VCU Data Management | X | 8.48 | 7.99 | -5.78 |
| Chemfab Alkalis | B | 317.45 | 299.20 | -5.75 |
| Genesys Int.Corp. | B | 492.50 | 464.30 | -5.73 |
| Nexus Surgical | X | 13.63 | 12.85 | -5.72 |
| Chandni Machines | X | 23.65 | 22.30 | -5.71 |
| Haldyn Glass | X | 76.65 | 72.30 | -5.68 |
| Gala Global Products | X | 16.85 | 15.90 | -5.64 |
| Astec Lifesciences L | A | 2,205.90 | 2,081.65 | -5.63 |
| BKV Industries Ltd. | XT | 8.36 | 7.89 | -5.62 |
| T Nadu Newsprint | B | 260.80 | 246.15 | -5.62 |
| Patel Engg. Ltd. | B | 21.40 | 20.20 | -5.61 |
| RHI Magnesita India | A | 796.10 | 751.50 | -5.60 |
| IFB Industries | A | 996.70 | 941.00 | -5.59 |
| Suven Life Sciences | B | 66.55 | 62.85 | -5.56 |
| Timken India | A | 3,570.70 | 3,372.25 | -5.56 |
| Sree Rayalaseema Hi- | B | 584.80 | 552.50 | -5.52 |
| Bajaj Healthcare | B | 406.40 | 384.05 | -5.50 |
| PTC Industries | T | 2,893.65 | 2,735.00 | -5.48 |
| S & S Power Switch | T | 22.80 | 21.55 | -5.48 |
| Shree Pacetronix | XT | 131.65 | 124.45 | -5.47 |
| Tyroon Tea Compa | X | 108.95 | 103.00 | -5.46 |
| Shiva Texyarn Ltd. | B | 139.40 | 131.80 | -5.45 |
| The Phosphate Co. | X | 89.85 | 84.95 | -5.45 |
| BKM Industries | Z | 1.29 | 1.22 | -5.43 |
| Multibase India Ltd. | X | 229.20 | 216.80 | -5.41 |
| Samrat Pharma | XT | 766.10 | 724.90 | -5.38 |
| Kiduja India Ltd. | X | 78.00 | 73.80 | -5.38 |
| Fortune Internat | XT | 35.40 | 33.50 | -5.37 |
| Railtel Corporation | A | 143.60 | 135.90 | -5.36 |
| Indian Infotech | XT | 2.28 | 2.16 | -5.26 |
| Ansal Housing L | B | 4.01 | 3.80 | -5.24 |
| Brijlaxmi Leasin | XT | 4.39 | 4.16 | -5.24 |
| Greencrest Financial | X | 2.87 | 2.72 | -5.23 |
| Gujarat Narmada Vall | A | 623.95 | 591.35 | -5.22 |
| Vishnu Chemicals | B | 1,647.30 | 1,561.25 | -5.22 |
| Rolcon Eng Co. | P | 310.15 | 294.00 | -5.21 |
| Span Divergent | X | 13.50 | 12.80 | -5.19 |
| Prismx Global Ventur | X | 2.90 | 2.75 | -5.17 |
| Ashish Polyplast | X | 23.30 | 22.10 | -5.15 |
| Trescon L | X | 10.54 | 10.00 | -5.12 |
| Surana Telecom and P | B | 11.25 | 10.68 | -5.07 |
| Lippi Systems Li | XT | 16.75 | 15.90 | -5.07 |
| Generic Pharmasec | X | 4.36 | 4.14 | -5.05 |
| Inditrade Capital | X | 37.85 | 35.95 | -5.02 |
| Galaxy Cloud Kitchen | X | 19.00 | 18.05 | -5.00 |
| Gorani Industrie | XT | 163.20 | 155.05 | -4.99 |
| Reliable Ventures In | X | 16.15 | 15.35 | -4.95 |
| Ad-Manum Finance | X | 57.70 | 54.85 | -4.94 |
| Data Patterns (India | B | 1,392.80 | 1,324.75 | -4.89 |
| ABC Gas (Internation | XT | 66.20 | 63.00 | -4.83 |
| Taaza International | X | 20.75 | 19.75 | -4.82 |
| Jaihind Synthetics | XT | 25.95 | 24.70 | -4.82 |
| Megri Soft | X | 126.95 | 120.85 | -4.81 |
| Ingersoll Rand | A | 2,303.90 | 2,193.25 | -4.80 |
| Concord Control Sys | MT | 259.35 | 246.95 | -4.78 |
| Pudumjee Paper Produ | B | 51.50 | 49.05 | -4.76 |
| Rajasthan Cylinders | X | 42.10 | 40.10 | -4.75 |
| RDB Rasayans Ltd. | X | 108.80 | 103.65 | -4.73 |
| Tamboli Capital | X | 115.45 | 110.00 | -4.72 |
| Sky Industries | X | 93.90 | 89.50 | -4.69 |
| Last Mile Enterprise | XT | 96.00 | 91.50 | -4.69 |
| Delphi World Money | B | 422.70 | 403.00 | -4.66 |
| Granules India L | A | 362.65 | 345.80 | -4.65 |
| Shri Keshav Cements | X | 125.00 | 119.20 | -4.64 |
| Sadbhav Engineering | B | 14.87 | 14.18 | -4.64 |
| Magnum Ventures Ltd. | B | 20.52 | 19.57 | -4.63 |
| Quantum Build-Tech | XT | 4.10 | 3.91 | -4.63 |
| Deco-Mica L | P | 50.80 | 48.45 | -4.63 |
| Aegis Logistics Ltd. | A | 328.35 | 313.20 | -4.61 |
| Vamshi Rubber Li | XT | 25.00 | 23.85 | -4.60 |
| Roopa Industries | XT | 64.95 | 62.00 | -4.54 |
| Indian Overseas | A | 23.15 | 22.10 | -4.54 |
| Kabra Extrusion | B | 510.60 | 487.50 | -4.52 |
| LKP Securities | X | 14.83 | 14.16 | -4.52 |
| Nikhil Adhesives | X | 169.25 | 161.60 | -4.52 |
| Shalibhadra Fin. | X | 186.40 | 178.00 | -4.51 |
| Switching Tech. | X | 33.25 | 31.75 | -4.51 |
| Chartered Logistics | X | 5.77 | 5.51 | -4.51 |
| Devine Impex Ltd. | XT | 5.78 | 5.52 | -4.50 |
| Indo Borax | B | 153.70 | 146.80 | -4.49 |
| Tirupati Sarjan | X | 12.46 | 11.90 | -4.49 |
| Rainbow Childrens | B | 803.65 | 767.65 | -4.48 |
| Kunststoffe Inds | X | 27.90 | 26.65 | -4.48 |
| Hawa Engineers L | XT | 60.80 | 58.10 | -4.44 |
| Tree House Education | B | 22.70 | 21.70 | -4.41 |
| Capital Trust Lt | B | 94.05 | 89.90 | -4.41 |
| ISF Ltd. | XT | 2.95 | 2.82 | -4.41 |
| Dhunseri Ventures | B | 275.35 | 263.25 | -4.39 |
| Inani Marbles & | X | 25.15 | 24.05 | -4.37 |
| Satra Properties ( I | Z | 1.15 | 1.10 | -4.35 |
| Trishakti Electr | X | 46.00 | 44.00 | -4.35 |
| CCL International Lt | X | 18.40 | 17.60 | -4.35 |
| Sayaji Industries | X | 202.80 | 194.00 | -4.34 |
| Privi Speciality Che | A | 1,235.00 | 1,181.50 | -4.33 |
| Pratiksha Chemic | XT | 31.35 | 30.00 | -4.31 |
| Megastar Foods | T | 251.55 | 240.70 | -4.31 |
| Medico Intercontinen | X | 80.05 | 76.60 | -4.31 |
| Adani Total Gas | A | 3,752.35 | 3,592.20 | -4.27 |
| La Tim Metal & Ind | X | 11.30 | 10.82 | -4.25 |
| Alicon Castalloy | B | 1,049.90 | 1,005.30 | -4.25 |
| Lancer Container Lin | B | 474.00 | 453.95 | -4.23 |
| Pradeep Metals | X | 158.35 | 151.65 | -4.23 |
| Oriental Trimex | B | 8.76 | 8.39 | -4.22 |
| Suraj Industries | XT | 132.60 | 127.00 | -4.22 |
| Inflame Appliances | M | 500.95 | 479.95 | -4.19 |
| 7NR Retail Ltd. | B | 1.20 | 1.15 | -4.17 |
| Educomp Solutions | Z | 2.40 | 2.30 | -4.17 |
| D & H India | XT | 52.70 | 50.50 | -4.17 |
| Shanthi Gears | B | 396.80 | 380.35 | -4.15 |
| Times Green Energy | M | 62.60 | 60.00 | -4.15 |
| Hindware Home Innova | A | 352.05 | 337.50 | -4.13 |
| Moongipa Capital | XT | 23.00 | 22.05 | -4.13 |
| Flexituff Ventures | B | 30.25 | 29.00 | -4.13 |
| Dhampure Specialty S | X | 35.20 | 33.75 | -4.12 |
| Central Bank | A | 25.60 | 24.55 | -4.10 |
| Barak Valley Cements | T | 24.50 | 23.50 | -4.08 |
| Confidence Petroleum | A | 81.15 | 77.85 | -4.07 |
| Scoobee Day Garments | X | 115.00 | 110.35 | -4.04 |
| RPG Life Sciences | B | 902.90 | 866.40 | -4.04 |
| Choksi Lab. Ltd | X | 38.35 | 36.80 | -4.04 |
| Westlife Development | A | 757.05 | 726.80 | -4.00 |
| Polyplex Corpn. | A | 1,839.05 | 1,765.45 | -4.00 |
| SKF India | A | 4,990.85 | 4,791.55 | -3.99 |
| CHD Chemicals Ltd. | B | 7.29 | 7.00 | -3.98 |
| Liberty Shoes Li | B | 389.60 | 374.10 | -3.98 |
| Indraprastha Med | B | 86.40 | 83.00 | -3.94 |
| Ador Welding Ltd. | B | 861.95 | 828.00 | -3.94 |
| CJ Gelatine | XT | 30.70 | 29.50 | -3.91 |
| Garden Reach Ship | A | 519.25 | 498.95 | -3.91 |
| Garnet Construct | X | 19.30 | 18.55 | -3.89 |
| Metalyst Forgings | Z | 4.11 | 3.95 | -3.89 |
| Birla Precision Tech | X | 46.35 | 44.55 | -3.88 |
| Oriental Rail Infra | X | 109.65 | 105.40 | -3.88 |
| Zenlabs Ethica | XT | 75.95 | 73.00 | -3.88 |
| Kabsons Industries | XT | 12.93 | 12.43 | -3.87 |
| Antony Waste Handlin | B | 338.05 | 325.00 | -3.86 |
| Global Capital Mark | XT | 28.50 | 27.40 | -3.86 |
| Bella Casa Fashion & | B | 157.70 | 151.65 | -3.84 |
| Deep Energy Resource | B | 143.50 | 138.00 | -3.83 |
| Bridge Securitie | X | 9.46 | 9.10 | -3.81 |
| Shriram Trans.Fi | A | 1,330.45 | 1,279.95 | -3.80 |
| Sybly Industries Ltd | X | 5.81 | 5.59 | -3.79 |
| Poojawestern Metalik | T | 51.40 | 49.45 | -3.79 |
| Astra Microwave | A | 321.00 | 308.85 | -3.79 |
| PCS Technology | X | 17.20 | 16.55 | -3.78 |
| Ruchi Infrastructure | T | 11.69 | 11.25 | -3.76 |
| Misquita Engineering | M | 50.90 | 49.00 | -3.73 |
| HKG Ltd | B | 14.80 | 14.25 | -3.72 |
| KLKElectrical | X | 84.10 | 81.00 | -3.69 |
| Ishaan Infrastru | XT | 4.07 | 3.92 | -3.69 |
| Mirza International | B | 318.05 | 306.35 | -3.68 |
| Riddhi Siddhi Gluco | X | 388.50 | 374.25 | -3.67 |
| NHC Foods | XT | 20.50 | 19.75 | -3.66 |
| Kuwer Industries | X | 7.37 | 7.10 | -3.66 |
| Premier Synth. | X | 26.00 | 25.05 | -3.65 |
| RLF Ltd. | XT | 5.76 | 5.55 | -3.65 |
| Veeram Securities | B | 17.80 | 17.15 | -3.65 |
| Zim Laboratories | B | 335.25 | 323.00 | -3.65 |
| APL Apollo Tubes | A | 1,135.70 | 1,094.35 | -3.64 |
| SAL Automotive | X | 234.50 | 226.00 | -3.62 |
| Ashapuri Gold Ornam | T | 70.70 | 68.15 | -3.61 |
| Uni Abex Alloys | X | 632.55 | 610.00 | -3.56 |
| Mindteck (India) | B | 141.95 | 136.90 | -3.56 |
| Archies Ltd. | B | 25.25 | 24.35 | -3.56 |
| Shri Krishna Devcon | X | 22.60 | 21.80 | -3.54 |
| Safari Indus. | B | 1,695.55 | 1,635.70 | -3.53 |
| Satia Industries | B | 148.20 | 143.00 | -3.51 |
| Tasty Dairy Speciali | B | 18.50 | 17.85 | -3.51 |
| Advance Syntex | B | 11.41 | 11.01 | -3.51 |
| Veritas (India) Ltd. | XT | 146.10 | 141.00 | -3.49 |
| PC Jeweller L | T | 81.65 | 78.80 | -3.49 |
| BLS Infotech | X | 3.44 | 3.32 | -3.49 |
| Cranex Ltd | X | 28.75 | 27.75 | -3.48 |
| Canara Bank | A | 325.00 | 313.70 | -3.48 |
| Nagarjuna Fertilizer | T | 8.34 | 8.05 | -3.48 |
| Medicamen Biotec | B | 880.20 | 850.05 | -3.43 |
| Faze Three Ltd. | B | 286.80 | 277.00 | -3.42 |
| Cholamandalam Financ | A | 595.50 | 575.15 | -3.42 |
| Riddhi Corp. Service | T | 436.90 | 422.00 | -3.41 |
| La Opala RG Ltd. | A | 410.10 | 396.10 | -3.41 |
| Facor Alloys | X | 8.23 | 7.95 | -3.40 |
| Vidli Restaurants Lt | T | 41.30 | 39.90 | -3.39 |
| Olatech Solutions | M | 98.00 | 94.70 | -3.37 |
| Titan Securities | X | 22.25 | 21.50 | -3.37 |
| Sagar Productions | XT | 2.38 | 2.30 | -3.36 |
| Bajaj Holdings & Inv | A | 6,471.85 | 6,255.05 | -3.35 |
| Spice Islands Ap | X | 8.07 | 7.80 | -3.35 |
| Axel Polymers Li | XT | 45.00 | 43.50 | -3.33 |
| Zenith Exports L | B | 93.20 | 90.10 | -3.33 |
| Vikas Ecotech L | B | 3.64 | 3.52 | -3.30 |
| Gateway Distriparks | B | 69.65 | 67.35 | -3.30 |
| Elgi Equipments | A | 499.35 | 482.90 | -3.29 |
| Sri Havisha Hospital | T | 2.13 | 2.06 | -3.29 |
| Dixon Technologies | A | 4,379.10 | 4,235.30 | -3.28 |
| ABM Knowledgeware | X | 113.20 | 109.50 | -3.27 |
| BCL Enterprises | X | 1.54 | 1.49 | -3.25 |
| Rodium Realty L | X | 48.05 | 46.50 | -3.23 |
| Yug Decor | M | 62.00 | 60.00 | -3.23 |
| Virtual Global Edu | X | 0.93 | 0.90 | -3.23 |
| Perfectpac | XT | 77.50 | 75.00 | -3.23 |
| Worldwide Aluminium | XT | 17.10 | 16.55 | -3.22 |
| Shiva Global Agro | X | 101.25 | 98.00 | -3.21 |
| Ducon Infratech | B | 11.25 | 10.89 | -3.20 |
| Rites Ltd. | A | 385.25 | 372.95 | -3.19 |
| Sadhana Nitro | T | 130.20 | 126.05 | -3.19 |
| Leading Leasing Fin | XT | 9.74 | 9.43 | -3.18 |
| Neelkanth Rock-Miner | Z | 11.65 | 11.28 | -3.18 |
| SITI Networks | B | 1.57 | 1.52 | -3.18 |
| Aanchal Ispat Ltd. | X | 26.85 | 26.00 | -3.17 |
| Indo-City Infotech L | X | 5.99 | 5.80 | -3.17 |
| Maha. Scooters | A | 5,163.80 | 5,000.65 | -3.16 |
| Orissa Bengal Carrie | B | 98.05 | 94.95 | -3.16 |
| Amrapali Inds. | X | 13.01 | 12.60 | -3.15 |
| Steel Strips Infrast | X | 23.80 | 23.05 | -3.15 |
| TeleCanor Global Ltd | X | 7.33 | 7.10 | -3.14 |
| Rama Phosphates | B | 259.10 | 251.00 | -3.13 |
| IVP | B | 139.85 | 135.50 | -3.11 |
| Narendra Propert | X | 17.70 | 17.15 | -3.11 |
| Norris Medicines | XT | 13.54 | 13.12 | -3.10 |
| Shreyas Shipping & L | B | 311.15 | 301.50 | -3.10 |
| Mac Charles | X | 441.15 | 427.50 | -3.09 |
| Seamec Ltd. | B | 950.70 | 921.45 | -3.08 |
| Vippy Spinpro | XT | 117.80 | 114.20 | -3.06 |
| Benara Bearings | M | 10.83 | 10.50 | -3.05 |
| Ravileela Granites | X | 39.40 | 38.20 | -3.05 |
| Gujarat Hy-Spin | M | 10.52 | 10.20 | -3.04 |
| Healthcare Global En | A | 310.75 | 301.30 | -3.04 |
| Silver Oak Commerci. | Z | 2.31 | 2.24 | -3.03 |
| Tokyo Plast Inte | B | 100.65 | 97.60 | -3.03 |
| Filatex Fashions | XT | 24.75 | 24.00 | -3.03 |
| Share India Securiti | A | 1,268.30 | 1,230.00 | -3.02 |
| Martin Burn Ltd. | X | 34.90 | 33.85 | -3.01 |
| IMP Powers | T | 7.01 | 6.80 | -3.00 |
| Cochin Minerals | X | 306.70 | 297.50 | -3.00 |
| Shivalik Rasayan | B | 754.45 | 731.90 | -2.99 |
| Unichem Labs | A | 417.45 | 405.00 | -2.98 |
| Vivid Global Industr | X | 28.50 | 27.65 | -2.98 |
| Star Delta Trans | X | 120.00 | 116.45 | -2.96 |
| CIL Nova Petrochemic | X | 23.75 | 23.05 | -2.95 |
| Raj Oil Mills Ltd. | T | 61.40 | 59.60 | -2.93 |
| Lehar Footwears | X | 94.05 | 91.30 | -2.92 |
| Goenka Diamond & Jew | Z | 1.72 | 1.67 | -2.91 |
| Hilton Metal Forging | B | 75.55 | 73.35 | -2.91 |
| Uday Jewellery | XT | 138.10 | 134.10 | -2.90 |
| Flomic Global Logist | X | 118.80 | 115.35 | -2.90 |
| The Hi-Tech Gears | B | 260.50 | 253.00 | -2.88 |
| Asahi India Glass | A | 632.40 | 614.20 | -2.88 |
| Amal Ltd. | X | 309.95 | 301.10 | -2.86 |
| Paul Merchants | X | 1,368.80 | 1,329.90 | -2.84 |
| Asahi Songwon Colors | B | 274.10 | 266.35 | -2.83 |
| Tasty Bite | A | 12,130.45 | 11,788.30 | -2.82 |
| Anmol India | B | 159.50 | 155.00 | -2.82 |
| Deepak Fertilisers | A | 818.35 | 795.30 | -2.82 |
| Career Point | B | 148.95 | 144.75 | -2.82 |
| Jindal Hotels | X | 44.25 | 43.00 | -2.82 |
| Vimta Labs Ltd. | B | 490.60 | 476.80 | -2.81 |
| Mehai Technology | B | 21.50 | 20.90 | -2.79 |
| Aartech Solonics | M | 59.05 | 57.40 | -2.79 |
| Agri-Tech (India) | B | 97.55 | 94.85 | -2.77 |
| Golden Tobacco Ltd. | T | 72.30 | 70.30 | -2.77 |
| ECS Biztech | X | 6.50 | 6.32 | -2.77 |
| Ansal Buildwell | X | 90.40 | 87.90 | -2.77 |
| Dreamfolks Services | B | 382.85 | 372.30 | -2.76 |
| Apollo Finvest | X | 551.05 | 536.00 | -2.73 |
| Manaksia Ltd. | B | 79.15 | 77.00 | -2.72 |
| Simplex Papers Ltd. | X | 25.70 | 25.00 | -2.72 |
| Star Housing Finance | X | 207.10 | 201.50 | -2.70 |
| Algoquant Fintech | X | 414.25 | 403.10 | -2.69 |
| SoftTech Engineers | B | 152.65 | 148.55 | -2.69 |
| HDIL | Z | 5.27 | 5.13 | -2.66 |
| Electrosteel Cas | B | 41.30 | 40.20 | -2.66 |
| DCW Ltd. | B | 52.80 | 51.40 | -2.65 |
| KIC Metaliks | X | 41.50 | 40.40 | -2.65 |
| Arfin India | X | 24.50 | 23.85 | -2.65 |
| Sagarsoft (India) | X | 142.25 | 138.50 | -2.64 |
| Jaipan Industrie | XT | 35.95 | 35.00 | -2.64 |
| Odyssey Corporation | XT | 7.95 | 7.74 | -2.64 |
| Innovative Tech | X | 17.20 | 16.75 | -2.62 |
| Star Paper Mills | B | 199.20 | 194.00 | -2.61 |
| Kilitch Drugs(I) | B | 163.40 | 159.15 | -2.60 |
| Mangalore Chem. | B | 81.30 | 79.20 | -2.58 |
| Bhatia Communication | T | 34.95 | 34.05 | -2.58 |
| Tuni Textile Mil | X | 2.34 | 2.28 | -2.56 |
| Orient Paper | B | 39.25 | 38.25 | -2.55 |
| Galaxy Surfacta. | A | 2,849.70 | 2,777.00 | -2.55 |
| Dalal Street Inv | XT | 256.55 | 250.00 | -2.55 |
| Indian Bank | A | 275.50 | 268.50 | -2.54 |
| Prime Fresh | M | 279.00 | 271.90 | -2.54 |
| Shahlon Silk Indust | X | 13.44 | 13.10 | -2.53 |
| Solar Industries Ind | A | 3,869.25 | 3,771.40 | -2.53 |
| Phoenix Township | X | 61.15 | 59.60 | -2.53 |
| Ksolves India | B | 434.95 | 424.00 | -2.52 |
| Anjani Synthetic | X | 29.75 | 29.00 | -2.52 |
| T & I Global Lim | X | 101.30 | 98.75 | -2.52 |
| Shree Krishna Pa | XT | 27.90 | 27.20 | -2.51 |
| Nimbus Projects | X | 43.75 | 42.65 | -2.51 |
| Karur Vysya Bank | B | 102.15 | 99.60 | -2.50 |
| Sandu Pharmaceut | X | 64.00 | 62.40 | -2.50 |
| Silver Oak (India) | X | 39.95 | 38.95 | -2.50 |
| B&B Triplewall Conta | B | 226.95 | 221.35 | -2.47 |
| Prataap Snacks | B | 971.45 | 947.55 | -2.46 |
| Future Enterprises | T | 1.63 | 1.59 | -2.45 |
| Gujarat Apollo Indus | B | 200.00 | 195.10 | -2.45 |
| Best Agrolife | B | 1,626.20 | 1,586.55 | -2.44 |
| Dynemic Products | B | 401.20 | 391.40 | -2.44 |
| Syngene Internationa | A | 617.55 | 602.55 | -2.43 |
| Tatva Chintan Pharm | A | 2,308.75 | 2,252.95 | -2.42 |
| Seshasayee Paper | B | 295.05 | 287.95 | -2.41 |
| Atishay L | X | 35.45 | 34.60 | -2.40 |
| Meghmani Organics | A | 112.70 | 110.00 | -2.40 |
| Visa Steel | B | 16.70 | 16.30 | -2.40 |
| PG Electroplast Ltd. | B | 1,008.00 | 984.00 | -2.38 |
| Rungta Irrigatio | XT | 29.50 | 28.80 | -2.37 |
| Adani Wilmar | B | 640.65 | 625.45 | -2.37 |
| Alembic Pharmaceutic | A | 610.20 | 595.80 | -2.36 |
| Biogen Pharmachem | X | 0.85 | 0.83 | -2.35 |
| Shah Alloys | B | 57.50 | 56.15 | -2.35 |
| Bharat Electroni | A | 106.85 | 104.35 | -2.34 |
| Windsor Machines | B | 51.20 | 50.00 | -2.34 |
| Sanjivani parant | X | 42.70 | 41.70 | -2.34 |
| Hester Biosciences L | A | 1,940.50 | 1,895.05 | -2.34 |
| Bank of Baroda | A | 168.80 | 164.85 | -2.34 |
| ABB India | A | 3,098.25 | 3,025.85 | -2.34 |
| Mercantile Ventures | X | 19.35 | 18.90 | -2.33 |
| Sharpline Broadcast | X | 8.59 | 8.39 | -2.33 |
| Mahesh Developers | XT | 15.20 | 14.85 | -2.30 |
| Super Tannery | X | 6.95 | 6.79 | -2.30 |
| Virinchi L | X | 47.90 | 46.80 | -2.30 |
| Cyber Media (India) | B | 19.55 | 19.10 | -2.30 |
| Narbada Gems & Jewel | XT | 65.50 | 64.00 | -2.29 |
| Tiaan Consumer | X | 4.81 | 4.70 | -2.29 |
| U Y Fincorp | X | 12.28 | 12.00 | -2.28 |
| Uflex Ltd. | A | 621.65 | 607.50 | -2.28 |
| EID Parry | A | 609.25 | 595.40 | -2.27 |
| Federal Bank | A | 134.35 | 131.30 | -2.27 |
| Alliance Integrated | XT | 44.00 | 43.00 | -2.27 |
| Nihar Info Global Lt | X | 8.81 | 8.61 | -2.27 |
| Joonktollee Tea | X | 84.60 | 82.70 | -2.25 |
| Sugal & Damani Share | X | 14.64 | 14.31 | -2.25 |
| MIC Electronics Ltd. | T | 11.57 | 11.31 | -2.25 |
| Vaksons Automobiles | T | 17.85 | 17.45 | -2.24 |
| MosChip Technologies | XT | 67.00 | 65.50 | -2.24 |
| Amin Tannery L | XT | 2.68 | 2.62 | -2.24 |
| Ganga Papers India L | X | 80.45 | 78.65 | -2.24 |
| Archidply Decor | T | 62.90 | 61.50 | -2.23 |
| Sun Pharma Advanced | A | 253.15 | 247.55 | -2.21 |
| Panafic Industrials | X | 1.37 | 1.34 | -2.19 |
| HP Adhesives | B | 387.45 | 379.00 | -2.18 |
| Marble City India | X | 18.40 | 18.00 | -2.17 |
| Arman Financial Serv | B | 1,464.00 | 1,432.45 | -2.16 |
| CESC Ltd. | A | 76.30 | 74.65 | -2.16 |
| Asian Petroprod | XT | 23.25 | 22.75 | -2.15 |
| Sanrhea Technical | XT | 93.00 | 91.00 | -2.15 |
| Banas Finance Lt | X | 16.35 | 16.00 | -2.14 |
| Advik Capital | X | 3.27 | 3.20 | -2.14 |
| Venus Pipes & Tubes | B | 703.60 | 688.55 | -2.14 |
| Chemcrux Enterprises | B | 381.15 | 373.05 | -2.13 |
| Hexa Tradex Ltd. | B | 166.45 | 162.90 | -2.13 |
| GMR Power and Urban | B | 23.55 | 23.05 | -2.12 |
| Zuari Agro Chemicals | B | 160.80 | 157.40 | -2.11 |
| Racl Geartech | X | 592.50 | 580.00 | -2.11 |
| ETT L | X | 26.25 | 25.70 | -2.10 |
| PAE | X | 7.15 | 7.00 | -2.10 |
| Cybertech System | B | 131.20 | 128.45 | -2.10 |
| Shree Rama Multi | T | 13.87 | 13.58 | -2.09 |
| ACCEL L | X | 16.80 | 16.45 | -2.08 |
| Elegant Floricul | X | 8.18 | 8.01 | -2.08 |
| BASF India Lt | A | 2,698.30 | 2,642.25 | -2.08 |
| TeamLease Service | A | 2,539.45 | 2,486.85 | -2.07 |
| Everlon Synthe. | X | 29.00 | 28.40 | -2.07 |
| Ratnabhumi Developer | T | 85.20 | 83.45 | -2.05 |
| Swelect Energy Syste | B | 354.70 | 347.45 | -2.04 |
| Pritika Auto Ind. | B | 17.15 | 16.80 | -2.04 |
| Bharat Dynamics | A | 965.75 | 946.20 | -2.02 |
| K P Energy Ltd. | T | 394.15 | 386.20 | -2.02 |
| Bank of Maharash | A | 27.20 | 26.65 | -2.02 |
| Automotive Axles | B | 2,037.45 | 1,996.55 | -2.01 |
| Suven Pharmaceutical | A | 466.00 | 456.70 | -2.00 |
| Sikozy Realtors | X | 1.00 | 0.98 | -2.00 |
| Zee Media Corp | T | 15.10 | 14.80 | -1.99 |
| SMS Lifesciences Ind | B | 655.50 | 642.50 | -1.98 |
| Tine Agro | X | 11.16 | 10.94 | -1.97 |
| Heera Ispat Ltd. | Z | 7.15 | 7.01 | -1.96 |
| Rolex Rings | A | 1,932.80 | 1,895.00 | -1.96 |
| Ruchira Papers Ltd. | B | 135.00 | 132.35 | -1.96 |
| Jindal Stainless (Hi | A | 341.45 | 334.75 | -1.96 |
| Euro Leder Fash | XT | 22.95 | 22.50 | -1.96 |
| Goa Carbons | B | 621.70 | 609.60 | -1.95 |
| Unick Fix-A-Form | XT | 48.95 | 48.00 | -1.94 |
| Binayak Tex Processo | XT | 899.00 | 881.55 | -1.94 |
| Vodafone Idea L | A | 8.24 | 8.08 | -1.94 |
| Vipul Ltd. | B | 13.02 | 12.77 | -1.92 |
| SinclairsHotels | X | 109.30 | 107.20 | -1.92 |
| HCKK Ventures | XT | 65.10 | 63.85 | -1.92 |
| Tarapur Transformers | B | 4.18 | 4.10 | -1.91 |
| CG-VAK Software | X | 372.10 | 365.00 | -1.91 |
| Adarsh Plant Pro | X | 18.35 | 18.00 | -1.91 |
| Sequent Scientific | A | 91.65 | 89.90 | -1.91 |
| East West Holdings | X | 5.23 | 5.13 | -1.91 |
| Hindustan Bio Scienc | X | 4.18 | 4.10 | -1.91 |
| Jain Irrigation | A | 34.15 | 33.50 | -1.90 |
| Mas Financial Servic | A | 880.00 | 863.40 | -1.89 |
| Dr. Agarwal's Ey | X | 1,307.35 | 1,282.70 | -1.89 |
| Vadilal Enterprises | XT | 2,098.95 | 2,059.70 | -1.87 |
| Artemis Electrical | B | 56.25 | 55.20 | -1.87 |
| Grindwell Norton | A | 1,960.80 | 1,924.20 | -1.87 |
| Kamdhenu Ispat | T | 267.50 | 262.50 | -1.87 |
| Akar Auto Industries | X | 88.65 | 87.00 | -1.86 |
| Black Box | B | 139.65 | 137.05 | -1.86 |
| United Drilling Tool | B | 275.10 | 270.00 | -1.85 |
| Gyscoal Alloys Ltd. | B | 2.70 | 2.65 | -1.85 |
| India Finsec Ltd. | XT | 40.55 | 39.80 | -1.85 |
| Natural Capsules | X | 537.95 | 528.00 | -1.85 |
| PremierLtd. | T | 3.26 | 3.20 | -1.84 |
| IL&FS Engineering | Z | 14.10 | 13.84 | -1.84 |
| Steel Strips Wheels | B | 167.10 | 164.05 | -1.83 |
| Rudra Global Infra P | T | 95.55 | 93.80 | -1.83 |
| Eveready Industr | A | 349.05 | 342.70 | -1.82 |
| Happiest Minds Tech | A | 962.00 | 944.60 | -1.81 |
| Bhagwati Auto. | XT | 248.50 | 244.00 | -1.81 |
| Vineet Laboratories | B | 58.10 | 57.05 | -1.81 |
| Ravindra Energy Ltd. | X | 61.00 | 59.90 | -1.80 |
| Max Ventures and Ind | B | 166.65 | 163.65 | -1.80 |
| Kirloskar Ferrou | A | 321.65 | 315.90 | -1.79 |
| Birla Corporation Lt | A | 955.85 | 938.75 | -1.79 |
| Laffans Petro. | X | 44.80 | 44.00 | -1.79 |
| Balu Forge Industrie | X | 56.15 | 55.15 | -1.78 |
| JBF Industries | B | 9.01 | 8.85 | -1.78 |
| Genus Paper & Boards | B | 16.95 | 16.65 | -1.77 |
| Clariant Chemicals ( | B | 400.35 | 393.25 | -1.77 |
| Sika Interplant | X | 712.50 | 699.95 | -1.76 |
| NIBE | XT | 317.55 | 311.95 | -1.76 |
| Agarwal Industrial C | B | 630.25 | 619.25 | -1.75 |
| ANS Industries | XT | 8.55 | 8.40 | -1.75 |
| Eureka Forbes | B | 481.25 | 472.85 | -1.75 |
| Eurotex Inds. | B | 10.87 | 10.68 | -1.75 |
| Goldstone Tech | B | 51.80 | 50.90 | -1.74 |
| Crisil | A | 2,982.10 | 2,930.35 | -1.74 |
| Vardhman Polytex | B | 20.25 | 19.90 | -1.73 |
| Xelpmoc Design and T | B | 142.00 | 139.55 | -1.73 |
| Jindal Photo | B | 343.70 | 337.80 | -1.72 |
| Indian Toners | X | 189.55 | 186.30 | -1.71 |
| Longview Tea | XT | 26.30 | 25.85 | -1.71 |
| TPL Plastech Ltd. | B | 32.25 | 31.70 | -1.71 |
| IIFL Finance | A | 469.75 | 461.75 | -1.70 |
| DAPS Advertising | MT | 41.20 | 40.50 | -1.70 |
| Adinath Textile | XT | 32.55 | 32.00 | -1.69 |
| Glance Finance L | X | 59.00 | 58.00 | -1.69 |
| Ashirwad Steels | X | 23.70 | 23.30 | -1.69 |
| Aether Industries | B | 915.50 | 900.00 | -1.69 |
| KPIT Technologies | A | 726.95 | 714.75 | -1.68 |
| Haryana Leather | XT | 41.95 | 41.25 | -1.67 |
| The Yamuna Syndicate | X | 12,210.00 | 12,007.30 | -1.66 |
| JMC Projects | B | 126.60 | 124.50 | -1.66 |
| Craftsman Automation | A | 3,104.05 | 3,052.55 | -1.66 |
| Asian Hotels (East) | T | 114.20 | 112.30 | -1.66 |
| IFB Agro Indus | B | 564.80 | 555.50 | -1.65 |
| GlobalSpace Techno | B | 45.45 | 44.70 | -1.65 |
| Sea TV Network Ltd. | XT | 4.86 | 4.78 | -1.65 |
| Suryalata Spg. | X | 316.35 | 311.15 | -1.64 |
| Globus Spirits Ltd. | A | 818.85 | 805.50 | -1.63 |
| Rita Finance and Lea | X | 24.50 | 24.10 | -1.63 |
| Inducto Steel Li | X | 34.00 | 33.45 | -1.62 |
| Polylink Polymer | X | 24.90 | 24.50 | -1.61 |
| Abhinav Capital Serv | X | 90.70 | 89.25 | -1.60 |
| Ekansh Concepts | X | 47.25 | 46.50 | -1.59 |
| Poddar Pigments | B | 290.00 | 285.40 | -1.59 |
| Morganite Crucible ( | X | 991.55 | 975.80 | -1.59 |
| Neuland Laborat | A | 1,764.65 | 1,736.80 | -1.58 |
| Bloom Industries | X | 25.40 | 25.00 | -1.57 |
| Ambition Mica | T | 5.13 | 5.05 | -1.56 |
| Unishire Urban Infra | M | 1.93 | 1.90 | -1.55 |
| Beardsell Ltd. | B | 22.55 | 22.20 | -1.55 |
| Golkunda Diamond | X | 126.55 | 124.60 | -1.54 |
| P G Foils Ltd | XT | 229.50 | 226.00 | -1.53 |
| Parnax Lab L | X | 75.65 | 74.50 | -1.52 |
| Madhucon Project | T | 5.33 | 5.25 | -1.50 |
| Manaksia Steels | B | 36.65 | 36.10 | -1.50 |
| Indag Rubber | X | 83.15 | 81.90 | -1.50 |
| Gujarat Fluorochem | A | 3,527.75 | 3,474.85 | -1.50 |
| Tejnaksh Healthcare | B | 117.50 | 115.75 | -1.49 |
| Apex Frozen Foods | B | 266.05 | 262.10 | -1.48 |
| G V Films | X | 0.68 | 0.67 | -1.47 |
| Emami Paper Mill | B | 153.35 | 151.10 | -1.47 |
| Jai Balaji Industrie | B | 40.95 | 40.35 | -1.47 |
| Denis Chem Lab L | X | 88.35 | 87.05 | -1.47 |
| Le Lavoir | X | 34.20 | 33.70 | -1.46 |
| Arnold Holdings | XT | 27.50 | 27.10 | -1.45 |
| Hasti Finance Li | X | 4.15 | 4.09 | -1.45 |
| Polo Queen Industria | B | 52.25 | 51.50 | -1.44 |
| Ashiana Housing Ltd. | B | 146.90 | 144.80 | -1.43 |
| KPT Industries | X | 223.00 | 219.80 | -1.43 |
| Amines & Plast. | X | 94.35 | 93.00 | -1.43 |
| Shaily Engineering P | B | 1,687.55 | 1,663.45 | -1.43 |
| Shivam Autotech Ltd. | B | 31.80 | 31.35 | -1.42 |
| Punj. & Sind Ban | B | 21.15 | 20.85 | -1.42 |
| Regency Fincorp | XT | 7.07 | 6.97 | -1.41 |
| Celebrity Fashions L | B | 21.35 | 21.05 | -1.41 |
| Praxis Home Retail L | B | 28.45 | 28.05 | -1.41 |
| PNC Infratech | A | 276.20 | 272.30 | -1.41 |
| Vipul Organics | X | 132.00 | 130.15 | -1.40 |
| Wardwizard Foods | X | 49.90 | 49.20 | -1.40 |
| VIP Clothing | B | 39.15 | 38.60 | -1.40 |
| Johnson Pharmacare | X | 0.72 | 0.71 | -1.39 |
| Ganesha Ecosphere | B | 904.60 | 892.05 | -1.39 |
| Shalimar Paints | B | 150.70 | 148.60 | -1.39 |
| TCI Express | A | 1,888.80 | 1,862.85 | -1.37 |
| Steel Cast | B | 445.60 | 439.50 | -1.37 |
| Raghuvir Synth. | X | 149.80 | 147.75 | -1.37 |
| Bhagawati Oxygen | XT | 36.50 | 36.00 | -1.37 |
| Tata Investment | A | 2,386.70 | 2,354.20 | -1.36 |
| GTPL Hathway | B | 144.40 | 142.45 | -1.35 |
| Shree Pushkar Chemic | B | 199.70 | 197.00 | -1.35 |
| Shalimar Wires Ind. | XT | 14.19 | 14.00 | -1.34 |
| Nakoda Group Of Ind | B | 104.70 | 103.30 | -1.34 |
| Kobo Biotech | Z | 5.24 | 5.17 | -1.34 |
| HIL | A | 2,624.40 | 2,589.45 | -1.33 |
| Dharani Sugars | T | 10.50 | 10.36 | -1.33 |
| Rajratan Global Wire | B | 929.10 | 916.70 | -1.33 |
| Pankaj Piyush Trade | XT | 109.25 | 107.80 | -1.33 |
| Virat Industries | X | 238.35 | 235.20 | -1.32 |
| CSL Finance | B | 257.95 | 254.55 | -1.32 |
| Coal India | A | 230.60 | 227.55 | -1.32 |
| KIFS Financial Serv | X | 117.55 | 116.00 | -1.32 |
| Ind Renewable Energy | X | 11.36 | 11.21 | -1.32 |
| Future Supply Chain | B | 26.55 | 26.20 | -1.32 |
| EKI Energy Services | B | 1,434.85 | 1,416.05 | -1.31 |
| Kokuyo Camlin | B | 84.25 | 83.15 | -1.31 |
| Amber Enterprises | A | 1,953.30 | 1,928.00 | -1.30 |
| AVI Polymers Ltd. | X | 23.10 | 22.80 | -1.30 |
| Winsome Brewerie | XT | 9.22 | 9.10 | -1.30 |
| Kotak Mahindra Bank | A | 1,953.40 | 1,927.95 | -1.30 |
| Eimco Elecon Ind | B | 423.55 | 418.05 | -1.30 |
| Atlas Jewellery | Z | 19.45 | 19.20 | -1.29 |
| Gopal Iron & Steels | XT | 6.18 | 6.10 | -1.29 |
| Dhunseri Tea & Indus | B | 223.85 | 221.00 | -1.27 |
| T T Ltd. | B | 94.40 | 93.20 | -1.27 |
| Syrma SGS Technology | B | 284.25 | 280.65 | -1.27 |
| Mini Diamonds | XT | 19.65 | 19.40 | -1.27 |
| Capri Global Capital | A | 749.45 | 740.00 | -1.26 |
| DMCC Speciality Chem | B | 305.00 | 301.15 | -1.26 |
| CIAN Agro Industries | XT | 51.90 | 51.25 | -1.25 |
| InformedTechnologies | X | 48.15 | 47.55 | -1.25 |
| Ecoplast L | X | 76.00 | 75.05 | -1.25 |
| Standard Surfact | XT | 80.75 | 79.75 | -1.24 |
| Cigniti Technologies | A | 536.05 | 529.40 | -1.24 |
| Reetech Internationa | MT | 72.40 | 71.50 | -1.24 |
| Sunil Agro Foods | X | 153.25 | 151.35 | -1.24 |
| ICDS Ltd. | T | 32.40 | 32.00 | -1.23 |
| Prime Property Devel | X | 12.15 | 12.00 | -1.23 |
| Adani Transmission L | A | 2,853.20 | 2,818.00 | -1.23 |
| Xtglobal Infotech | X | 32.60 | 32.20 | -1.23 |
| Future Consumer | T | 1.63 | 1.61 | -1.23 |
| SundaramBrakeLining | B | 320.55 | 316.65 | -1.22 |
| Coral Labs. | X | 319.90 | 316.00 | -1.22 |
| GRP L | B | 1,978.95 | 1,955.00 | -1.21 |
| York Exports Lim | XT | 49.65 | 49.05 | -1.21 |
| Vikas Proppant & Gra | T | 0.83 | 0.82 | -1.20 |
| Moneyboxx Finance | B | 166.70 | 164.70 | -1.20 |
| WEP Solutions | X | 20.75 | 20.50 | -1.20 |
| Joindre Capital | X | 33.30 | 32.90 | -1.20 |
| The Indian Wood Prod | X | 25.30 | 25.00 | -1.19 |
| Adani Green Energy | A | 2,036.80 | 2,012.85 | -1.18 |
| Vedanta | A | 307.85 | 304.25 | -1.17 |
| Fineotex Chemical Lt | A | 320.30 | 316.55 | -1.17 |
| KCL Infra Projects | X | 2.57 | 2.54 | -1.17 |
| Magna Electrocas | XT | 419.85 | 415.00 | -1.16 |
| JaiprakashAssociates | A | 9.60 | 9.49 | -1.15 |
| Lactose (India) | X | 61.55 | 60.85 | -1.14 |
| Mallcom (India) L | B | 682.80 | 675.00 | -1.14 |
| SBI | A | 607.75 | 600.90 | -1.13 |
| Crompton Greaves Con | A | 367.40 | 363.25 | -1.13 |
| Indo Amines Limi | B | 111.25 | 110.00 | -1.12 |
| R Systems Internat. | B | 259.90 | 257.00 | -1.12 |
| Aki India | M | 89.35 | 88.35 | -1.12 |
| Expleo Solutions | B | 1,231.30 | 1,217.65 | -1.11 |
| UCO Bank | A | 20.01 | 19.79 | -1.10 |
| Gallantt Ispat | B | 63.80 | 63.10 | -1.10 |
| Tata Communications | A | 1,292.60 | 1,278.40 | -1.10 |
| Natco Pharma | A | 566.95 | 560.75 | -1.09 |
| Thermax | A | 2,068.10 | 2,045.65 | -1.09 |
| Tarai Foods Limi | XT | 6.40 | 6.33 | -1.09 |
| Lykis L | XT | 51.45 | 50.90 | -1.07 |
| Solitaire Machin | X | 56.25 | 55.65 | -1.07 |
| Vidhi Specialty Food | B | 373.50 | 369.50 | -1.07 |
| The Ramco Cements | A | 670.70 | 663.55 | -1.07 |
| Laxmi Organic Indust | A | 302.90 | 299.70 | -1.06 |
| Indl.&Prud.Invst | X | 1,885.00 | 1,865.05 | -1.06 |
| Dishman Carbogen Amc | A | 99.65 | 98.60 | -1.05 |
| Alkyl Amines Che | A | 2,854.95 | 2,825.00 | -1.05 |
| Family Care Hospital | X | 14.25 | 14.10 | -1.05 |
| Enterprise Inter | X | 19.00 | 18.80 | -1.05 |
| Smiths & Founders | X | 4.82 | 4.77 | -1.04 |
| Wockhardt Ltd. | A | 240.25 | 237.75 | -1.04 |
| Globus Power Gen | X | 29.15 | 28.85 | -1.03 |
| Mayukh Dealtrade | X | 9.70 | 9.60 | -1.03 |
| Gujarat Credit Corp | XT | 24.25 | 24.00 | -1.03 |
| Patidar Buildcon | X | 8.90 | 8.81 | -1.01 |
| Jayshree Chem. | X | 6.92 | 6.85 | -1.01 |
| Modern Steels | X | 14.80 | 14.65 | -1.01 |
| Amerise Biosciences | X | 0.99 | 0.98 | -1.01 |
| Nagpur Power | XT | 75.20 | 74.45 | -1.00 |
| Ahluwalia Contra | A | 438.85 | 434.50 | -0.99 |
| Responsive Industrie | B | 141.85 | 140.45 | -0.99 |
| FIEM Industries | B | 1,975.40 | 1,956.05 | -0.98 |
| Shree Ajit Pulp | X | 289.75 | 286.90 | -0.98 |
| SJS Enterprises | B | 460.45 | 455.95 | -0.98 |
| ISMT Ltd. | B | 51.25 | 50.75 | -0.98 |
| Pasupati Acrylon | B | 30.60 | 30.30 | -0.98 |
| NRB Bearings Lim | A | 149.30 | 147.85 | -0.97 |
| Autoline Industries | B | 87.65 | 86.80 | -0.97 |
| Gujarat Poly Electro | X | 46.20 | 45.75 | -0.97 |
| Sunil Healthcare | XT | 87.20 | 86.35 | -0.97 |
| BFL Asset Finvest | X | 20.75 | 20.55 | -0.96 |
| Gemstone Invest | XT | 1.04 | 1.03 | -0.96 |
| JITF Infralogistics | T | 120.20 | 119.05 | -0.96 |
| Salzer Electr. | B | 247.25 | 244.90 | -0.95 |
| Future Market Net | B | 5.31 | 5.26 | -0.94 |
| Muzali Arts | X | 2.13 | 2.11 | -0.94 |
| Pritish Nandy Comm. | B | 43.15 | 42.75 | -0.93 |
| Rainbow Foundati | X | 11.81 | 11.70 | -0.93 |
| Add-Shop E-Retail | B | 59.95 | 59.40 | -0.92 |
| Halder Venture | X | 328.95 | 326.00 | -0.90 |
| Transcorp Inter | X | 28.05 | 27.80 | -0.89 |
| Bajaj Finance L | A | 6,779.60 | 6,719.45 | -0.89 |
| Keltech Energies | XT | 685.00 | 679.00 | -0.88 |
| India Cements Capita | XT | 11.40 | 11.30 | -0.88 |
| Times Guaranty | B | 57.45 | 56.95 | -0.87 |
| Trio Mercantile & Tr | X | 1.15 | 1.14 | -0.87 |
| Minda Corporation | A | 207.55 | 205.75 | -0.87 |
| Ramchandra Leasing | X | 1.15 | 1.14 | -0.87 |
| Global Vectra Helico | B | 52.60 | 52.15 | -0.86 |
| Galaxy Bearings | XT | 1,160.00 | 1,150.00 | -0.86 |
| TAAL Enterprises | X | 1,580.55 | 1,567.10 | -0.85 |
| Vivid Mercantile | B | 29.55 | 29.30 | -0.85 |
| P M Telelinks Ltd. | X | 6.01 | 5.96 | -0.83 |
| Kothari Ferment. | X | 54.00 | 53.55 | -0.83 |
| Chordia Food Product | X | 72.60 | 72.00 | -0.83 |
| Scintilla Commercial | X | 3.68 | 3.65 | -0.82 |
| Zuari Industries | B | 147.25 | 146.05 | -0.81 |
| Srestha Finvest | X | 1.23 | 1.22 | -0.81 |
| Bhagiradha Chemi | B | 1,420.35 | 1,409.00 | -0.80 |
| Surat Textile Mi | X | 10.02 | 9.94 | -0.80 |
| Hitech Corporation | B | 242.45 | 240.50 | -0.80 |
| Palred Technologies | B | 156.75 | 155.50 | -0.80 |
| VST Tillers Tr | A | 2,418.05 | 2,399.00 | -0.79 |
| Rasandik Engg. | XT | 97.75 | 97.00 | -0.77 |
| Zodiac Ventures | XT | 38.95 | 38.65 | -0.77 |
| JTL Industries | B | 300.20 | 297.90 | -0.77 |
| Aarti Drugs Ltd | A | 452.50 | 449.00 | -0.77 |
| Super Crop Safe | X | 6.60 | 6.55 | -0.76 |
| SAB Events & Governa | B | 5.29 | 5.25 | -0.76 |
| Jammu & Kashmir Bank | A | 46.00 | 45.65 | -0.76 |
| Visagar Financial | X | 1.33 | 1.32 | -0.75 |
| CMI L | B | 20.05 | 19.90 | -0.75 |
| Heads UP Ventures | B | 13.36 | 13.26 | -0.75 |
| Bajaj Steel Ind. | X | 856.45 | 850.05 | -0.75 |
| UNO Minda | A | 559.60 | 555.45 | -0.74 |
| Reliance Naval | Z | 2.72 | 2.70 | -0.74 |
| P&G Health | A | 4,123.50 | 4,092.85 | -0.74 |
| Jetmall Spices | M | 20.25 | 20.10 | -0.74 |
| Shiva Mills | B | 103.00 | 102.25 | -0.73 |
| S & T Corporation Lt | XT | 337.45 | 335.00 | -0.73 |
| Riba Textiles Li | X | 41.20 | 40.90 | -0.73 |
| Mold-Tek Technologi. | B | 103.80 | 103.05 | -0.72 |
| G G Dandekar Machine | X | 69.45 | 68.95 | -0.72 |
| JK Paper Ltd. | A | 418.45 | 415.45 | -0.72 |
| Ruttonsha Intl. | X | 303.60 | 301.45 | -0.71 |
| Madhusudan Secur | XT | 14.00 | 13.90 | -0.71 |
| Winsome Textile | B | 78.55 | 78.00 | -0.70 |
| Delta Manufacturing | B | 71.20 | 70.70 | -0.70 |
| AJR Infra and Toll | B | 1.44 | 1.43 | -0.69 |
| Kolte-Patil Develope | A | 311.05 | 308.90 | -0.69 |
| HFCL | A | 79.15 | 78.60 | -0.69 |
| Sunshield Chemic | X | 550.75 | 547.00 | -0.68 |
| Gujarat Gas | A | 503.35 | 500.00 | -0.67 |
| Chemcon Speciality | B | 300.05 | 298.05 | -0.67 |
| Indian Terrain Fashi | B | 74.75 | 74.25 | -0.67 |
| Anupam Rasayan India | A | 728.40 | 723.65 | -0.65 |
| Stovec Indus. | X | 2,341.10 | 2,326.15 | -0.64 |
| Krebs Biochemicals & | B | 109.25 | 108.55 | -0.64 |
| Cinevista L | B | 11.29 | 11.22 | -0.62 |
| KSB | A | 1,932.05 | 1,920.10 | -0.62 |
| Maan Aluminium Ltd. | B | 186.75 | 185.60 | -0.62 |
| Pro Fin Capital Serv | X | 1.62 | 1.61 | -0.62 |
| Mangalam Cement | B | 338.05 | 336.00 | -0.61 |
| High Energy Bat. | X | 317.75 | 315.80 | -0.61 |
| Sanmit Infra | X | 74.30 | 73.85 | -0.61 |
| Walchandnagar | T | 65.75 | 65.35 | -0.61 |
| Gillanders Arbut | B | 75.40 | 74.95 | -0.60 |
| GeeCee Ventures | B | 163.30 | 162.35 | -0.58 |
| Insecticides (India) | B | 758.90 | 754.60 | -0.57 |
| Ador Multiproduc | X | 70.30 | 69.90 | -0.57 |
| Silver Touch Technol | T | 341.90 | 339.95 | -0.57 |
| Kranti Industries | T | 80.15 | 79.70 | -0.56 |
| Premier Explos. | B | 437.10 | 434.70 | -0.55 |
| Next Mediaworks | B | 5.43 | 5.40 | -0.55 |
| Zeal Aqua | B | 7.44 | 7.40 | -0.54 |
| Universus Photo Imag | B | 534.90 | 532.00 | -0.54 |
| Nelco Ltd | A | 761.25 | 757.15 | -0.54 |
| Kuantum Papers | B | 148.25 | 147.45 | -0.54 |
| Sacheta Metals L | X | 18.95 | 18.85 | -0.53 |
| H P Cotton Textiles | X | 112.95 | 112.35 | -0.53 |
| Ujjivan SmallFinance | B | 28.60 | 28.45 | -0.52 |
| Rolta India | T | 3.87 | 3.85 | -0.52 |
| Bajaj Finserv Ltd. | A | 1,635.95 | 1,627.50 | -0.52 |
| Darshan Orna | B | 3.87 | 3.85 | -0.52 |
| Xpro India Ltd. | B | 707.70 | 704.05 | -0.52 |
| Kemistar Corporation | X | 38.60 | 38.40 | -0.52 |
| Mangal Credit & Fin | X | 117.55 | 116.95 | -0.51 |
| Adani Power Ltd. | T | 326.00 | 324.35 | -0.51 |
| SNL Bearings Ltd. | X | 292.55 | 291.05 | -0.51 |
| Vision Corporation | X | 2.01 | 2.00 | -0.50 |
| TVS Motor Co. Ltd. | A | 1,051.55 | 1,046.30 | -0.50 |
| Ratnamani Metals | A | 1,966.80 | 1,957.00 | -0.50 |
| Kellton Tech Solutio | B | 60.30 | 60.00 | -0.50 |
| Talbros Auto. | B | 462.30 | 460.00 | -0.50 |
| Intl. Coveyors | B | 60.45 | 60.15 | -0.50 |
| Devyani Internationa | A | 188.85 | 187.90 | -0.50 |
| Kirloskar Bros. | B | 389.50 | 387.55 | -0.50 |
| Murudeshwar Cer. | B | 41.20 | 41.00 | -0.49 |
| Aksh Optifibre | B | 10.20 | 10.15 | -0.49 |
| Shivalik Bimetal | B | 412.30 | 410.30 | -0.49 |
| Kennametal India | B | 2,783.45 | 2,769.85 | -0.49 |
| Dodla Dairy | B | 486.50 | 484.15 | -0.48 |
| Balkrishna Paper Mil | B | 31.25 | 31.10 | -0.48 |
| Kwality Pharmaceutic | B | 335.20 | 333.60 | -0.48 |
| Coastal Corporation | B | 261.30 | 260.05 | -0.48 |
| Nath Industries | X | 64.50 | 64.20 | -0.47 |
| Starlineps Enterpris | B | 108.00 | 107.50 | -0.46 |
| Datamatics Global Se | B | 306.40 | 305.00 | -0.46 |
| Hikal Ltd. | A | 340.10 | 338.55 | -0.46 |
| Cholamandalam Invest | A | 718.80 | 715.50 | -0.46 |
| Adani Enterprises Lt | A | 3,903.65 | 3,886.10 | -0.45 |
| Easy Trip Planners | A | 67.30 | 67.00 | -0.45 |
| Modi Naturals | X | 198.90 | 198.00 | -0.45 |
| Endurance Technologi | A | 1,514.20 | 1,507.40 | -0.45 |
| Skipper Ltd. | B | 90.40 | 90.00 | -0.44 |
| SKM Egg Produc | T | 123.70 | 123.15 | -0.44 |
| Fine Organic Indus | A | 6,115.10 | 6,088.45 | -0.44 |
| Kanpur Plasti. | B | 91.95 | 91.55 | -0.44 |
| Tera Software | B | 46.90 | 46.70 | -0.43 |
| Paramount Cosmet | X | 46.20 | 46.00 | -0.43 |
| Incredible Industrie | B | 23.05 | 22.95 | -0.43 |
| TTK Prestige L | A | 887.45 | 883.60 | -0.43 |
| Havells India | A | 1,240.25 | 1,235.00 | -0.42 |
| Vivo Bio Tech Ltd. | X | 35.30 | 35.15 | -0.42 |
| Karnataka Bank | A | 144.15 | 143.55 | -0.42 |
| Sundaram Finance | B | 2,255.35 | 2,245.90 | -0.42 |
| IndusInd Bank | A | 1,173.45 | 1,168.65 | -0.41 |
| Danlaw Technologies | X | 256.05 | 255.00 | -0.41 |
| Harsha Engineers Int | B | 406.50 | 404.85 | -0.41 |
| J B Chemicals & Phar | A | 2,031.55 | 2,023.30 | -0.41 |
| Ritesh Internati | XT | 74.30 | 74.00 | -0.40 |
| Emkay Global Financi | B | 75.00 | 74.70 | -0.40 |
| Shree Global Tra | X | 5.08 | 5.06 | -0.39 |
| Maruti Suzuki India | A | 8,936.30 | 8,902.75 | -0.38 |
| Valiant Organics | A | 652.00 | 649.50 | -0.38 |
| Raghunath Intern | XT | 13.00 | 12.95 | -0.38 |
| KD Leisures | X | 10.43 | 10.39 | -0.38 |
| Parag Milk Foods | B | 104.45 | 104.05 | -0.38 |
| Anik Industries | B | 39.75 | 39.60 | -0.38 |
| Sun TV Network Ltd. | A | 492.80 | 491.00 | -0.37 |
| Ind Bank Housing | B | 27.10 | 27.00 | -0.37 |
| BGR Energy Systems | B | 67.75 | 67.50 | -0.37 |
| Sundaram Multi P | B | 2.81 | 2.80 | -0.36 |
| New Light Apparels | XT | 14.00 | 13.95 | -0.36 |
| Visaka Indus. | B | 443.95 | 442.35 | -0.36 |
| Enkei Wheels (India) | X | 542.35 | 540.50 | -0.34 |
| Kiran Vyapar | X | 148.50 | 148.00 | -0.34 |
| Carysil L | A | 491.65 | 490.00 | -0.34 |
| Rasi Electrodes | XT | 15.25 | 15.20 | -0.33 |
| Gennex Laboratories | X | 6.07 | 6.05 | -0.33 |
| Jindal Leasefin | XT | 45.15 | 45.00 | -0.33 |
| Apcotex Industries L | A | 488.00 | 486.40 | -0.33 |
| Astral Ltd | A | 1,895.55 | 1,889.60 | -0.31 |
| SPIC | B | 63.95 | 63.75 | -0.31 |
| Bharat Wire Ropes Lt | B | 112.90 | 112.55 | -0.31 |
| Krishna Institute | A | 1,495.70 | 1,491.10 | -0.31 |
| Kopran Ltd | B | 162.45 | 161.95 | -0.31 |
| BEML Ltd. | A | 1,479.70 | 1,475.30 | -0.30 |
| India Glycols | A | 770.75 | 768.45 | -0.30 |
| Muthoot Capital | B | 286.35 | 285.50 | -0.30 |
| Gokul Agro Resources | B | 117.10 | 116.75 | -0.30 |
| Empire Inds. | X | 712.05 | 709.95 | -0.29 |
| Diggi Multitrade | M | 17.50 | 17.45 | -0.29 |
| NTC Industries | X | 86.20 | 85.95 | -0.29 |
| Eastern Silk Indust. | T | 3.51 | 3.50 | -0.28 |
| A2Z Infra Engineer | B | 10.84 | 10.81 | -0.28 |
| Velan Hotels Lim | X | 7.10 | 7.08 | -0.28 |
| Refex Renewables | X | 452.00 | 450.80 | -0.27 |
| Dynamic Industri | XT | 75.00 | 74.80 | -0.27 |
| Kalpataru Power | A | 512.15 | 510.75 | -0.27 |
| Fortis Malar Hospita | X | 57.15 | 57.00 | -0.26 |
| Bhilwara Spinner | X | 38.15 | 38.05 | -0.26 |
| Ugro Capital | B | 161.80 | 161.40 | -0.25 |
| Shivansh Finserve | XT | 4.02 | 4.01 | -0.25 |
| CMS Info Systems | B | 336.00 | 335.15 | -0.25 |
| Automotive Stampings | B | 392.70 | 391.70 | -0.25 |
| Manaksia Aluminium | B | 21.10 | 21.05 | -0.24 |
| NHPC | A | 41.95 | 41.85 | -0.24 |
| Mercury Laboratories | X | 822.95 | 821.00 | -0.24 |
| Avantel Ltd. | X | 432.00 | 431.00 | -0.23 |
| Jindal Stainless | A | 174.80 | 174.40 | -0.23 |
| DiGiSPICE Technologi | B | 23.05 | 23.00 | -0.22 |
| D-Link (India) | B | 273.40 | 272.80 | -0.22 |
| Zodiac Energy | B | 136.80 | 136.50 | -0.22 |
| Century Plyboards | A | 547.10 | 546.00 | -0.20 |
| Essar Securities | X | 4.93 | 4.92 | -0.20 |
| Regency Ceramics | T | 26.20 | 26.15 | -0.19 |
| Kallam Textiles | X | 10.71 | 10.69 | -0.19 |
| Remi Edelstahl Tubul | X | 53.00 | 52.90 | -0.19 |
| Finkurve Financial S | X | 52.80 | 52.70 | -0.19 |
| Techindia Nirman Ltd | B | 10.55 | 10.53 | -0.19 |
| Coral Newsprints | XT | 10.50 | 10.48 | -0.19 |
| City Online Services | Z | 5.50 | 5.49 | -0.18 |
| Rossari Biotech | A | 791.40 | 790.00 | -0.18 |
| Guj. Alkalie & C | A | 794.65 | 793.25 | -0.18 |
| Emerald Leasing Fin | X | 28.80 | 28.75 | -0.17 |
| Lux Industries | B | 1,693.85 | 1,691.05 | -0.17 |
| Imagicaaworld Entert | T | 31.75 | 31.70 | -0.16 |
| Filatex India | A | 95.05 | 94.90 | -0.16 |
| Kanoria Chemical | B | 133.15 | 132.95 | -0.15 |
| SRG Housing Finance | XT | 196.50 | 196.20 | -0.15 |
| AIA Engineering | A | 2,703.00 | 2,699.00 | -0.15 |
| 5Paisa Capital | B | 314.65 | 314.20 | -0.14 |
| Dr. Lal Pathlabs Ltd | A | 2,439.35 | 2,436.00 | -0.14 |
| Linde India | A | 3,044.80 | 3,040.65 | -0.14 |
| Thomas Cook (I) | A | 76.65 | 76.55 | -0.13 |
| Oceanic Foods | T | 38.00 | 37.95 | -0.13 |
| Orbit Exports Li | B | 157.20 | 157.00 | -0.13 |
| Pioneer Investco | X | 38.00 | 37.95 | -0.13 |
| Khoday India | XT | 86.50 | 86.40 | -0.12 |
| Kanani Industries Lt | B | 8.18 | 8.17 | -0.12 |
| Indus Towers | A | 200.70 | 200.45 | -0.12 |
| Choksi Imaging | XT | 46.95 | 46.90 | -0.11 |
| Tata Teleservices (M | T | 99.25 | 99.15 | -0.10 |
| Shyam Metalics | A | 295.15 | 294.85 | -0.10 |
| Mazda Ltd. | B | 636.60 | 635.95 | -0.10 |
| Supreme Petroche | A | 758.70 | 758.05 | -0.09 |
| Poonawalla Fincorp | A | 311.30 | 311.05 | -0.08 |
| IFCI Ltd. | A | 13.23 | 13.22 | -0.08 |
| ITL Industries | X | 193.85 | 193.70 | -0.08 |
| NMDC Ltd. | A | 118.30 | 118.20 | -0.08 |
| Indowind Energy Ltd. | T | 13.95 | 13.94 | -0.07 |
| Vardhman Holdings | B | 2,901.90 | 2,900.00 | -0.07 |
| Terai Tea Compan | X | 70.00 | 69.95 | -0.07 |
| Dollar Industries | A | 431.25 | 430.95 | -0.07 |
| Beekay Steel Indus | X | 407.95 | 407.70 | -0.06 |
| Freshtrop Fruits | X | 77.50 | 77.45 | -0.06 |
| Akzo Nobel India | A | 2,346.20 | 2,344.85 | -0.06 |
| OnMobile Global Ltd. | A | 101.15 | 101.10 | -0.05 |
| Bharti Airtel | A | 842.60 | 842.15 | -0.05 |
| Sai Capital | XT | 142.50 | 142.45 | -0.04 |
| Universal Starch | XT | 135.05 | 135.00 | -0.04 |
| Praj Industries | A | 390.05 | 389.95 | -0.03 |
| ICICI Securities | A | 524.70 | 524.60 | -0.02 |
| Jindal Poly Films | A | 872.55 | 872.35 | -0.02 |
| Narayana Hrudayalaya | A | 755.10 | 755.00 | -0.01 |
| Torrent Power Ltd. | A | 537.15 | 537.10 | -0.01 |
Mutual Fund Selector
Find the fund that is right for you
© 2022 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback