e.g. Tata motors, Reliance MF, 500570

Top Losers:    BSE   |   NSE

Last updated: 19 Nov, 11:26
All  |   Group A  |   Group B  |   Group M  |   Group T  |   Group MT  |   Group Z

CompanyGroupPrev Close (Rs)Current Price (Rs)% ChangeTrade on Dhan
Websol Energy System A 1,316.75 115.30 -91.24 Buy  |  Sell
Autoriders Inter XT 5,087.60 849.45 -83.30 Buy  |  Sell
Sampre Nutrition XT 136.90 32.80 -76.04 Buy  |  Sell
SMC Global Secur B 139.00 62.00 -55.40 Buy  |  Sell
Fischer Medical Vent B 72.35 45.35 -37.32 Buy  |  Sell
Premco Global Li X 600.45 444.00 -26.06 Buy  |  Sell
Olatech Solutions M 194.00 148.00 -23.71 Buy  |  Sell
Saffron Industries L XT 80.80 62.54 -22.60 Buy  |  Sell
Flexituff Ventures B 17.00 13.16 -22.59 Buy  |  Sell
Euphoria Infotech (I M 51.45 39.83 -22.59 Buy  |  Sell
iStreet Network XT 58.78 45.50 -22.59 Buy  |  Sell
Auto Pins (India XT 206.75 160.10 -22.56 Buy  |  Sell
LS Industries Ltd. B 43.98 34.06 -22.56 Buy  |  Sell
Safecure Services MT 63.25 49.00 -22.53 Buy  |  Sell
Capital Trust Lt B 22.95 17.78 -22.53 Buy  |  Sell
Refex Renewables XT 586.80 455.80 -22.32 Buy  |  Sell
Shahi Shipping X 24.71 19.20 -22.30 Buy  |  Sell
Mehai Technology X 3.42 2.66 -22.22 Buy  |  Sell
Ashnisha Industries X 3.76 2.93 -22.07 Buy  |  Sell
Marc Loire Fashions M 64.00 50.00 -21.88 Buy  |  Sell
Jay Ushin Ltd. X 1,381.40 1,081.60 -21.70 Buy  |  Sell
Garnet International X 105.35 83.00 -21.21 Buy  |  Sell
Mizzen Ventures X 164.75 130.20 -20.97 Buy  |  Sell
Machhar Industries X 316.00 251.35 -20.46 Buy  |  Sell
Elitecon Internation T 143.35 115.80 -19.22 Buy  |  Sell
Vaswani Industries L B 66.57 53.79 -19.20 Buy  |  Sell
Tuni Textile Mil X 1.58 1.28 -18.99 Buy  |  Sell
Lakhotia Polyesters XT 99.45 80.75 -18.80 Buy  |  Sell
Inland Printers X 39.06 31.83 -18.51 Buy  |  Sell
Kachchh Minerals Ltd X 30.00 24.45 -18.50 Buy  |  Sell
Standard Capital X 0.65 0.53 -18.46 Buy  |  Sell
Arshiya Z 1.80 1.47 -18.33 Buy  |  Sell
Daikaffil Chemic X 102.15 83.50 -18.26 Buy  |  Sell
Mid East Portfol X 20.66 16.89 -18.25 Buy  |  Sell
Hindustan Hardy X 1,128.80 923.00 -18.23 Buy  |  Sell
Dipna Pharmachem M 19.55 16.02 -18.06 Buy  |  Sell
Visa Steel T 67.01 55.00 -17.92 Buy  |  Sell
Maestros Electronics X 147.40 121.00 -17.91 Buy  |  Sell
Srigee DLM M 113.20 93.00 -17.84 Buy  |  Sell
Yogi Infra Projects X 10.32 8.52 -17.44 Buy  |  Sell
Shantai Industries X 15.70 12.97 -17.39 Buy  |  Sell
Siyaram Recycling In M 87.15 72.08 -17.29 Buy  |  Sell
Pro Fin Capital Serv XT 9.80 8.11 -17.24 Buy  |  Sell
Techknowgreen Soluti M 156.00 129.25 -17.15 Buy  |  Sell
Deepak Chemtex MT 135.00 112.00 -17.04 Buy  |  Sell
Sharp Investments X 0.59 0.49 -16.95 Buy  |  Sell
Mangalam Organics B 545.30 454.90 -16.58 Buy  |  Sell
Bilcare Ltd. X 99.80 83.45 -16.38 Buy  |  Sell
Padam Cotton Yar X 3.97 3.32 -16.37 Buy  |  Sell
Cosmo Ferrites X 184.95 154.70 -16.36 Buy  |  Sell
Palco Metals X 151.80 127.00 -16.34 Buy  |  Sell
Unique Organics X 116.70 98.00 -16.02 Buy  |  Sell
Brady & Morris E X 1,074.60 905.00 -15.78 Buy  |  Sell
Hazoor Multi Project X 32.22 27.19 -15.61 Buy  |  Sell
Ladam Affordable X 7.52 6.35 -15.56 Buy  |  Sell
Adcounty Media India MT 197.00 166.80 -15.33 Buy  |  Sell
Vista Pharmaceut X 9.54 8.08 -15.30 Buy  |  Sell
Akar Auto Industries X 177.10 150.00 -15.30 Buy  |  Sell
Cohance Lifesciences A 689.55 584.50 -15.23 Buy  |  Sell
Vuenow Infratech X 70.52 59.91 -15.05 Buy  |  Sell
GTV Engineering X 71.73 61.01 -14.94 Buy  |  Sell
Vantage Knowledge X 2.42 2.06 -14.88 Buy  |  Sell
Pankaj Polymers XT 19.89 16.93 -14.88 Buy  |  Sell
Gabriel India A 1,259.60 1,073.30 -14.79 Buy  |  Sell
Onelife Capital Adv B 14.43 12.30 -14.76 Buy  |  Sell
BDH Industries XT 456.50 389.50 -14.68 Buy  |  Sell
Eraaya Lifespaces B 24.46 20.87 -14.68 Buy  |  Sell
Bonlon Industries B 48.65 41.54 -14.61 Buy  |  Sell
Gem Aromatics B 205.45 175.45 -14.60 Buy  |  Sell
Triveni Enterprises X 1.65 1.41 -14.55 Buy  |  Sell
Grand Oak Canyons T 55.50 47.48 -14.45 Buy  |  Sell
Deccan Cements B 1,016.35 869.75 -14.42 Buy  |  Sell
Greenhitech Ventures M 120.75 103.35 -14.41 Buy  |  Sell
Uniroyal Marine X 13.40 11.47 -14.40 Buy  |  Sell
Vardhman Concrete X 10.50 8.99 -14.38 Buy  |  Sell
Krishna Capital X 26.46 22.66 -14.36 Buy  |  Sell
Gayatri Highways T 4.07 3.49 -14.25 Buy  |  Sell
Master Trust Ltd. B 120.15 103.05 -14.23 Buy  |  Sell
Indergiri Financ XT 31.35 26.90 -14.19 Buy  |  Sell
My Money Securit X 45.57 39.11 -14.18 Buy  |  Sell
Jhaveri Credits X 199.80 171.85 -13.99 Buy  |  Sell
Tarsons Products B 258.95 222.80 -13.96 Buy  |  Sell
Laddu Gopal Online X 1.58 1.36 -13.92 Buy  |  Sell
Lotus Eye Hospital T 120.95 104.20 -13.85 Buy  |  Sell
Styrenix Performance A 2,360.45 2,036.00 -13.75 Buy  |  Sell
Cura Technologies T 180.60 155.80 -13.73 Buy  |  Sell
Adarsh Plant Pro X 28.34 24.46 -13.69 Buy  |  Sell
Telogica Ltd X 13.76 11.88 -13.66 Buy  |  Sell
SEL Manufacturing Co B 34.85 30.11 -13.60 Buy  |  Sell
Patron Exim MT 3.83 3.31 -13.58 Buy  |  Sell
Espire Hospitality X 414.65 358.40 -13.57 Buy  |  Sell
SoftTech Engineers B 349.30 302.75 -13.33 Buy  |  Sell
Continental Cont X 12.46 10.80 -13.32 Buy  |  Sell
U H Zaveri T 11.34 9.83 -13.32 Buy  |  Sell
Sodhani Capital M 114.15 99.00 -13.27 Buy  |  Sell
Aptus Pharma M 168.35 146.05 -13.25 Buy  |  Sell
Shyam Telecom B 13.25 11.50 -13.21 Buy  |  Sell
Storage Technologies M 72.59 63.00 -13.21 Buy  |  Sell
Dharan Infra-Epc Z 0.53 0.46 -13.21 Buy  |  Sell
Sugal & Damani Share X 80.60 70.00 -13.15 Buy  |  Sell
AvanceTechnologies XT 1.46 1.27 -13.01 Buy  |  Sell
Supertech EV M 55.15 48.00 -12.96 Buy  |  Sell
IB Infotech XT 263.00 228.95 -12.95 Buy  |  Sell
Tolins Tyres B 185.55 161.60 -12.91 Buy  |  Sell
G M Breweries Ltd. B 1,212.05 1,055.95 -12.88 Buy  |  Sell
Dhruva Capital S X 148.30 129.20 -12.88 Buy  |  Sell
DSJ Keep Learning B 2.72 2.37 -12.87 Buy  |  Sell
IRIS Business Servic B 371.70 323.90 -12.86 Buy  |  Sell
Parker Agrochem X 20.65 18.00 -12.83 Buy  |  Sell
Contil India X 33.60 29.31 -12.77 Buy  |  Sell
NIBE B 1,235.60 1,078.10 -12.75 Buy  |  Sell
Harshil Agrotech X 0.63 0.55 -12.70 Buy  |  Sell
Earkart MT 216.15 188.75 -12.68 Buy  |  Sell
Vinyoflex X 61.84 54.00 -12.68 Buy  |  Sell
Sattva Sukun Lifecar X 0.79 0.69 -12.66 Buy  |  Sell
Natural Biocon (I) X 5.37 4.69 -12.66 Buy  |  Sell
Citi Port Financ XT 25.30 22.10 -12.65 Buy  |  Sell
Allcargo Terminals B 34.51 30.17 -12.58 Buy  |  Sell
Chemtech Industrial X 114.00 99.70 -12.54 Buy  |  Sell
Sanrhea Technical X 154.20 135.00 -12.45 Buy  |  Sell
Chiraharit MT 12.54 10.98 -12.44 Buy  |  Sell
Guj. Raffia Indu T 51.32 44.96 -12.39 Buy  |  Sell
Aryaman Capital Mark T 558.95 490.10 -12.32 Buy  |  Sell
Veejay Lakshmi E X 57.48 50.40 -12.32 Buy  |  Sell
Quality Power Electr B 895.75 785.90 -12.26 Buy  |  Sell
Relicab Cable Manufa B 54.70 48.00 -12.25 Buy  |  Sell
Transglobe Foods X 387.20 340.15 -12.15 Buy  |  Sell
Teamo Productions HQ B 0.66 0.58 -12.12 Buy  |  Sell
United Van Der XT 193.40 170.00 -12.10 Buy  |  Sell
Kopran Ltd B 151.20 132.95 -12.07 Buy  |  Sell
Wallfort Financi X 105.75 93.00 -12.06 Buy  |  Sell
India Nippon Ele B 979.35 861.75 -12.01 Buy  |  Sell
Next Mediaworks B 6.94 6.11 -11.96 Buy  |  Sell
Om Metallogic M 31.25 27.52 -11.94 Buy  |  Sell
Plaza Wires B 45.47 40.06 -11.90 Buy  |  Sell
Apoorva Leasing Fina X 38.19 33.65 -11.89 Buy  |  Sell
Hariom Pipe Industri B 419.15 369.30 -11.89 Buy  |  Sell
Jetking Infotrain Lt X 183.85 162.00 -11.88 Buy  |  Sell
Universal Starch X 157.10 138.50 -11.84 Buy  |  Sell
Annvrridhhi Ventures X 11.81 10.42 -11.77 Buy  |  Sell
Repro India Ltd. B 566.00 499.60 -11.73 Buy  |  Sell
Madhucon Project B 7.25 6.40 -11.72 Buy  |  Sell
Panth Infinity XT 9.48 8.38 -11.60 Buy  |  Sell
Guj. Mineral Dev A 593.85 524.95 -11.60 Buy  |  Sell
Zodiac Ventures X 2.76 2.44 -11.59 Buy  |  Sell
Reliance Home Fin Z 3.55 3.14 -11.55 Buy  |  Sell
Premier Energy and I XT 14.62 12.94 -11.49 Buy  |  Sell
Welcure Drugs & X 0.61 0.54 -11.48 Buy  |  Sell
Kamanwala Housing Co X 19.99 17.70 -11.46 Buy  |  Sell
Patel Chem Specialit M 91.20 80.75 -11.46 Buy  |  Sell
Waa Solar M 62.15 55.03 -11.46 Buy  |  Sell
Indo Rama Synth. B 59.11 52.40 -11.35 Buy  |  Sell
IFB Agro Indus B 1,609.45 1,427.95 -11.28 Buy  |  Sell
Mitsu Chem Plast X 110.00 97.60 -11.27 Buy  |  Sell
Uravi Defence B 221.65 196.85 -11.19 Buy  |  Sell
Prakash Indus. A 157.00 139.50 -11.15 Buy  |  Sell
PPAP Automotive B 261.95 232.75 -11.15 Buy  |  Sell
Roto Pumps Ltd B 65.37 58.10 -11.12 Buy  |  Sell
Shilpa Medicare L A 400.70 356.20 -11.11 Buy  |  Sell
Pavna Industries B 36.49 32.47 -11.02 Buy  |  Sell
Lexoraa Industries X 13.87 12.35 -10.96 Buy  |  Sell
RBZ Jewellers B 166.45 148.20 -10.96 Buy  |  Sell
Growington Ventures T 1.28 1.14 -10.94 Buy  |  Sell
Trans India House Im XT 7.88 7.02 -10.91 Buy  |  Sell
RIR Power Electronic B 263.50 234.85 -10.87 Buy  |  Sell
Keynote Financial B 354.80 316.25 -10.87 Buy  |  Sell
Cambridge Technology B 49.72 44.32 -10.86 Buy  |  Sell
Simbhaoli Sugars T 11.98 10.68 -10.85 Buy  |  Sell
Mish Designs M 47.10 42.00 -10.83 Buy  |  Sell
AG Ventures B 157.00 140.00 -10.83 Buy  |  Sell
AB Infrabuild B 20.60 18.38 -10.78 Buy  |  Sell
Prime Fresh T 283.50 252.95 -10.78 Buy  |  Sell
Genus Prime Infra Lt X 23.04 20.56 -10.76 Buy  |  Sell
Evans Electric M 160.20 143.00 -10.74 Buy  |  Sell
Ladderup Finance X 68.49 61.15 -10.72 Buy  |  Sell
Fraser & Company X 7.65 6.83 -10.72 Buy  |  Sell
Flex Foods X 57.38 51.24 -10.70 Buy  |  Sell
Multibase India Ltd. X 262.00 234.00 -10.69 Buy  |  Sell
Ritesh Internati XT 74.97 66.97 -10.67 Buy  |  Sell
Shradha AI Techn X 37.16 33.20 -10.66 Buy  |  Sell
Rodium Realty L X 186.90 167.00 -10.65 Buy  |  Sell
Softrak Venture Inv X 2.63 2.35 -10.65 Buy  |  Sell
Shiva Global Agro X 45.98 41.09 -10.64 Buy  |  Sell
GTT Data Solutions X 93.85 83.89 -10.61 Buy  |  Sell
HLV L B 10.85 9.70 -10.60 Buy  |  Sell
KIOCL T 394.20 352.50 -10.58 Buy  |  Sell
Maithan Alloys Ltd. B 1,117.35 999.30 -10.57 Buy  |  Sell
Sealmatic India M 487.50 436.00 -10.56 Buy  |  Sell
PC Jeweller L A 12.15 10.88 -10.45 Buy  |  Sell
Stallion India Fluor T 234.15 209.70 -10.44 Buy  |  Sell
Sudarshan Pharma Ind M 26.52 23.76 -10.41 Buy  |  Sell
Alps Industries T 2.02 1.81 -10.40 Buy  |  Sell
Chennai Ferrous Indu X 127.00 113.85 -10.35 Buy  |  Sell
Vivo Bio Tech Ltd. X 34.74 31.15 -10.33 Buy  |  Sell
GSL Securities XT 50.96 45.70 -10.32 Buy  |  Sell
KCP Ltd. B 203.95 183.10 -10.22 Buy  |  Sell
Inox Green Energy Se A 259.50 233.00 -10.21 Buy  |  Sell
Consolidated Constru B 22.55 20.25 -10.20 Buy  |  Sell
Lyka Labs B 91.81 82.50 -10.14 Buy  |  Sell
Blue Cloud Softech B 27.79 24.98 -10.11 Buy  |  Sell
TruCap Finance B 10.01 9.00 -10.09 Buy  |  Sell
Shubham Polyspin B 70.64 63.51 -10.09 Buy  |  Sell
Loyal Textiles M B 238.00 214.00 -10.08 Buy  |  Sell
Gorani Industrie XT 74.49 67.00 -10.06 Buy  |  Sell
Diffusion Engineers B 370.70 333.50 -10.04 Buy  |  Sell
Fine Line Circu. X 90.00 81.00 -10.00 Buy  |  Sell
Jagjanani Textiles L X 6.50 5.85 -10.00 Buy  |  Sell
Sanjivani parant X 200.05 180.10 -9.97 Buy  |  Sell
RDB Real Estate Cons XT 175.55 158.05 -9.97 Buy  |  Sell
Everest Kanto Cylind B 141.55 127.45 -9.96 Buy  |  Sell
Taylormade Renewable B 149.65 134.75 -9.96 Buy  |  Sell
Coral Newsprints X 12.50 11.26 -9.92 Buy  |  Sell
Ashnoor Textile X 47.73 43.00 -9.91 Buy  |  Sell
Acknit Industries Lt X 304.00 274.00 -9.87 Buy  |  Sell
Southern Magnesi X 119.30 107.55 -9.85 Buy  |  Sell
Astron Paper & Board B 8.54 7.70 -9.84 Buy  |  Sell
Nahar Poly Films Ltd B 299.45 270.00 -9.83 Buy  |  Sell
Mediaone Global Ente X 19.14 17.26 -9.82 Buy  |  Sell
Pioneer Emb. B 33.35 30.08 -9.81 Buy  |  Sell
Coffee Day Enterpris T 40.47 36.50 -9.81 Buy  |  Sell
VVIP Infratech M 151.75 136.90 -9.79 Buy  |  Sell
Dharmaj Crop Guard B 255.00 230.15 -9.75 Buy  |  Sell
Empower India XT 1.85 1.67 -9.73 Buy  |  Sell
Landmark Cars B 607.30 548.30 -9.72 Buy  |  Sell
GSS Infotech B 22.27 20.11 -9.70 Buy  |  Sell
Manoj Ceramic M 106.90 96.55 -9.68 Buy  |  Sell
Essex Marine M 31.00 28.00 -9.68 Buy  |  Sell
Murae Organisor B 0.31 0.28 -9.68 Buy  |  Sell
Rudra Gas Enterprise M 82.02 74.10 -9.66 Buy  |  Sell
Mishra Dhatu Nig A 388.15 350.90 -9.60 Buy  |  Sell
Kavveri Defence & Wi T 112.82 102.00 -9.59 Buy  |  Sell
Thakral Services (In XT 15.95 14.42 -9.59 Buy  |  Sell
Bedmutha Industries B 119.40 107.95 -9.59 Buy  |  Sell
Amit Securities XT 59.52 53.82 -9.58 Buy  |  Sell
RR Financial Consult XT 248.25 224.50 -9.57 Buy  |  Sell
Tridev Infraestates XT 7.74 7.00 -9.56 Buy  |  Sell
Sarthak Global Ltd. XT 58.08 52.53 -9.56 Buy  |  Sell
Ashoka Buildcon Ltd. A 201.45 182.20 -9.56 Buy  |  Sell
Lords Ishwar Hotels X 17.70 16.01 -9.55 Buy  |  Sell
Chambal Brewerie XT 43.18 39.06 -9.54 Buy  |  Sell
Khaitan (India) B 113.30 102.50 -9.53 Buy  |  Sell
Cemantic Infra-Tech X 5.25 4.75 -9.52 Buy  |  Sell
Lords Chloro Alkali T 198.95 180.05 -9.50 Buy  |  Sell
BGIL Films & Technol XT 20.79 18.82 -9.48 Buy  |  Sell
AVI Products India XT 29.55 26.75 -9.48 Buy  |  Sell
Universus Photo Imag B 261.05 236.30 -9.48 Buy  |  Sell
Essar Shipping B 33.36 30.20 -9.47 Buy  |  Sell
Gennex Laboratories X 15.96 14.45 -9.46 Buy  |  Sell
Systematix Secur XT 18.94 17.15 -9.45 Buy  |  Sell
Arunjyoti Bio Ventur XT 11.68 10.58 -9.42 Buy  |  Sell
Tata Motors Passenge A 402.30 364.45 -9.41 Buy  |  Sell
Robust Hotels B 234.00 212.00 -9.40 Buy  |  Sell
ASM Technologies Ltd B 4,067.45 3,686.85 -9.36 Buy  |  Sell
Shyam Century Ferro B 6.21 5.63 -9.34 Buy  |  Sell
DiGiSPICE Technologi T 25.70 23.30 -9.34 Buy  |  Sell
Vikas Ecotech L B 1.82 1.65 -9.34 Buy  |  Sell
Vascon Engineers Ltd B 59.09 53.57 -9.34 Buy  |  Sell
Silicon Rental Solut M 170.95 155.00 -9.33 Buy  |  Sell
Jain Marmo Indus XT 21.90 19.86 -9.32 Buy  |  Sell
Shriram A M C X 459.80 416.95 -9.32 Buy  |  Sell
Cian Healthcare MT 7.09 6.43 -9.31 Buy  |  Sell
KMF Builders & D XT 8.81 7.99 -9.31 Buy  |  Sell
Themis Medicare Ltd. B 123.55 112.05 -9.31 Buy  |  Sell
Key Corp Ltd. X 74.94 67.99 -9.27 Buy  |  Sell
ISF Ltd. X 1.08 0.98 -9.26 Buy  |  Sell
Vashishtha Luxury MT 161.45 146.50 -9.26 Buy  |  Sell
GACM Technologies B 0.65 0.59 -9.23 Buy  |  Sell
Tiaan Consumer Z 6.39 5.80 -9.23 Buy  |  Sell
Astral Ltd A 1,585.50 1,439.25 -9.22 Buy  |  Sell
Vintron Informat X 16.52 15.00 -9.20 Buy  |  Sell
RDB Infrastructure X 50.71 46.05 -9.19 Buy  |  Sell
Cinevista L B 18.20 16.53 -9.18 Buy  |  Sell
Atal Realtech B 24.79 22.52 -9.16 Buy  |  Sell
CIAN Agro Industries T 1,519.40 1,380.15 -9.16 Buy  |  Sell
Vineet Laboratories B 45.95 41.75 -9.14 Buy  |  Sell
VST Tillers Tr B 5,914.75 5,375.60 -9.12 Buy  |  Sell
Seshaasai Technologi B 348.05 316.30 -9.12 Buy  |  Sell
JMD Ventures L X 5.60 5.09 -9.11 Buy  |  Sell
Genesis IBRC India L XT 181.25 164.75 -9.10 Buy  |  Sell
Somi Conveyor Beltin B 154.00 140.00 -9.09 Buy  |  Sell
Sudal Industries XT 89.84 81.69 -9.07 Buy  |  Sell
New Swan Multitech M 60.50 55.01 -9.07 Buy  |  Sell
Prakash Pipes B 281.50 256.00 -9.06 Buy  |  Sell
Balgopal Commercial X 206.05 187.45 -9.03 Buy  |  Sell
Evoq Remedies MT 4.32 3.93 -9.03 Buy  |  Sell
Virtuoso Optoelectro M 475.40 432.50 -9.02 Buy  |  Sell
Empire Inds. X 1,104.65 1,005.00 -9.02 Buy  |  Sell
Raymond Realty B 569.25 518.00 -9.00 Buy  |  Sell
Archean Chemical A 632.70 575.75 -9.00 Buy  |  Sell
Shalimar Paints B 77.56 70.59 -8.99 Buy  |  Sell
Super Iron Foundry M 44.50 40.50 -8.99 Buy  |  Sell
RS Software (India) B 57.22 52.08 -8.98 Buy  |  Sell
Chandni Machines X 115.88 105.48 -8.97 Buy  |  Sell
Vaarad Ventures X 10.71 9.75 -8.96 Buy  |  Sell
Onix Solar Energy X 323.45 294.50 -8.95 Buy  |  Sell
CFSL L XT 3.58 3.26 -8.94 Buy  |  Sell
Flomic Global Logist X 56.28 51.25 -8.94 Buy  |  Sell
MEP Infrastructure Z 2.69 2.45 -8.92 Buy  |  Sell
Bangalore Fort Farms XT 64.04 58.33 -8.92 Buy  |  Sell
TD Power Systems A 821.20 748.05 -8.91 Buy  |  Sell
Trustedge Capital XT 92.76 84.50 -8.90 Buy  |  Sell
Comfort Fincap X 8.11 7.39 -8.88 Buy  |  Sell
Kunststoffe Inds X 25.29 23.05 -8.86 Buy  |  Sell
Rishabh Digha St X 37.74 34.40 -8.85 Buy  |  Sell
Lasa Supergenerics T 10.98 10.01 -8.83 Buy  |  Sell
Nicco Parks & Re X 92.25 84.11 -8.82 Buy  |  Sell
Supreme Inds. A 3,917.70 3,572.00 -8.82 Buy  |  Sell
SV Global Mill Ltd. X 175.45 160.00 -8.81 Buy  |  Sell
Sattrix Information MT 317.90 290.00 -8.78 Buy  |  Sell
Titan Intech XT 2.62 2.39 -8.78 Buy  |  Sell
Technopack Polymers M 17.32 15.80 -8.78 Buy  |  Sell
Eco Recycling B 574.40 524.00 -8.77 Buy  |  Sell
Landmarc Leisure XT 3.08 2.81 -8.77 Buy  |  Sell
Jungle Camps India M 58.88 53.73 -8.75 Buy  |  Sell
McLeod Russel T 57.87 52.82 -8.73 Buy  |  Sell
Onesource Industries XT 8.49 7.75 -8.72 Buy  |  Sell
Genesys Int.Corp. B 484.35 442.10 -8.72 Buy  |  Sell
Filatex Fashions B 0.46 0.42 -8.70 Buy  |  Sell
Panacea Biotec L B 399.55 364.95 -8.66 Buy  |  Sell
Niyogin Fintech X 70.04 63.99 -8.64 Buy  |  Sell
BCL Industries B 39.40 36.00 -8.63 Buy  |  Sell
Ganesha Ecosphere A 984.20 899.40 -8.62 Buy  |  Sell
Jayabharat Credi XT 26.60 24.31 -8.61 Buy  |  Sell
Alan Scott Enterpris XT 295.00 269.60 -8.61 Buy  |  Sell
Tinna Rubber and Inf B 923.05 843.65 -8.60 Buy  |  Sell
Lovable Lingerie Ltd B 92.93 84.94 -8.60 Buy  |  Sell
Network People Servi B 1,794.30 1,640.25 -8.59 Buy  |  Sell
Semac Construction B 361.00 330.00 -8.59 Buy  |  Sell
Praxis Home Retail L T 11.66 10.66 -8.58 Buy  |  Sell
J G Chemicals B 419.10 383.15 -8.58 Buy  |  Sell
Sumeet Industrie T 36.32 33.21 -8.56 Buy  |  Sell
Shri Keshav Cements XT 242.15 221.45 -8.55 Buy  |  Sell
Nexome Capital Mark X 121.80 111.40 -8.54 Buy  |  Sell
Gratex Industrie XT 19.95 18.25 -8.52 Buy  |  Sell
Rajkot Investment Tr X 46.46 42.50 -8.52 Buy  |  Sell
Mindteck (India) B 243.90 223.15 -8.51 Buy  |  Sell
Delta Manufacturing B 73.99 67.69 -8.51 Buy  |  Sell
Borosil Renewables A 679.65 622.30 -8.44 Buy  |  Sell
Nimbus Projects X 296.90 271.90 -8.42 Buy  |  Sell
Omnitex Inds. XT 535.00 490.00 -8.41 Buy  |  Sell
Twamev Construction B 33.73 30.90 -8.39 Buy  |  Sell
Raunaq International XT 64.50 59.09 -8.39 Buy  |  Sell
Aarti Pharmalabs A 759.50 696.00 -8.36 Buy  |  Sell
Jagsonpal Financ XT 74.44 68.25 -8.32 Buy  |  Sell
Gyan Developers X 41.00 37.60 -8.29 Buy  |  Sell
Moneyboxx Finance B 147.40 135.20 -8.28 Buy  |  Sell
Vadilal Enterprises X 10,899.90 10,000.00 -8.26 Buy  |  Sell
Cryogenic OGS MT 217.95 200.00 -8.24 Buy  |  Sell
Albert David Ltd B 876.65 804.50 -8.23 Buy  |  Sell
BPL Ltd. B 72.21 66.27 -8.23 Buy  |  Sell
Generic Engineering B 41.20 37.81 -8.23 Buy  |  Sell
Asso. Ceramics X 229.90 211.00 -8.22 Buy  |  Sell
H.M. Electro Mech L M 64.17 58.90 -8.21 Buy  |  Sell
Cupid Brew & Distil X 99.30 91.15 -8.21 Buy  |  Sell
Fluidomat X 842.00 773.00 -8.19 Buy  |  Sell
Mercury Ev-Tech B 42.42 38.95 -8.18 Buy  |  Sell
Vikram Aroma X 79.41 72.92 -8.17 Buy  |  Sell
Duke Offshore Lt X 18.02 16.55 -8.16 Buy  |  Sell
Mallcom (India) L B 1,355.45 1,245.00 -8.15 Buy  |  Sell
Edvenswa Enterprises X 41.30 37.94 -8.14 Buy  |  Sell
POCL Enterprises X 217.70 200.00 -8.13 Buy  |  Sell
Shankar Lal Rampal T 73.20 67.25 -8.13 Buy  |  Sell
Awfis Space Solution B 585.00 537.65 -8.09 Buy  |  Sell
Prime Urban Dev. X 10.01 9.20 -8.09 Buy  |  Sell
Antelopus Selan Ener B 541.10 497.45 -8.07 Buy  |  Sell
Kaynes Technology In A 6,432.50 5,914.00 -8.06 Buy  |  Sell
Mittal Sections MT 56.00 51.50 -8.04 Buy  |  Sell
Kamdhenu Ventures B 7.97 7.33 -8.03 Buy  |  Sell
VMS TMT B 68.39 62.90 -8.03 Buy  |  Sell
Algoquant Fintech B 64.75 59.55 -8.03 Buy  |  Sell
Frontier Capital XT 7.99 7.35 -8.01 Buy  |  Sell
Royal Orchid Hotels B 451.35 415.25 -8.00 Buy  |  Sell
Hampton Sky Realty X 17.89 16.46 -7.99 Buy  |  Sell
Waaree Technologies M 256.00 235.55 -7.99 Buy  |  Sell
Markolines Pavement B 167.20 153.90 -7.95 Buy  |  Sell
Perfect-Octave Media X 5.03 4.63 -7.95 Buy  |  Sell
Cargotrans Maritime M 158.00 145.50 -7.91 Buy  |  Sell
RMC Switchgears M 608.10 560.00 -7.91 Buy  |  Sell
CL Educate T 90.78 83.60 -7.91 Buy  |  Sell
Orchasp T 3.16 2.91 -7.91 Buy  |  Sell
Indo US Bio-Tech B 134.10 123.50 -7.90 Buy  |  Sell
Tiger Logistics (Ind B 43.05 39.65 -7.90 Buy  |  Sell
Race Eco Chain B 186.80 172.05 -7.90 Buy  |  Sell
BLT Logistics M 48.20 44.40 -7.88 Buy  |  Sell
Ansal Properties & I Z 3.94 3.63 -7.87 Buy  |  Sell
Sigma Solve T 53.50 49.30 -7.85 Buy  |  Sell
Jubilant Agri and Co T 2,550.00 2,350.00 -7.84 Buy  |  Sell
Orient Electric A 212.25 195.60 -7.84 Buy  |  Sell
Thomas Scott (India) B 450.75 415.40 -7.84 Buy  |  Sell
Prozone Realty T 61.50 56.70 -7.80 Buy  |  Sell
Optimus Finance X 16.43 15.15 -7.79 Buy  |  Sell
Quest Flow Controls M 248.35 229.00 -7.79 Buy  |  Sell
Kabsons Industries X 17.89 16.50 -7.77 Buy  |  Sell
Aadi Industries Ltd. X 5.15 4.75 -7.77 Buy  |  Sell
Chandra Prabhu I XT 11.08 10.22 -7.76 Buy  |  Sell
International Gemmol B 345.80 318.95 -7.76 Buy  |  Sell
Indo Farm Equipment B 231.60 213.70 -7.73 Buy  |  Sell
Prima Industries XT 23.56 21.74 -7.72 Buy  |  Sell
Veritas (India) Ltd. T 258.65 238.70 -7.71 Buy  |  Sell
Twentyfirst Cent B 45.34 41.85 -7.70 Buy  |  Sell
Ambitious Plasto XT 11.59 10.70 -7.68 Buy  |  Sell
Omni Ax's Software XT 3.91 3.61 -7.67 Buy  |  Sell
Escorp Asset Manage T 174.00 160.65 -7.67 Buy  |  Sell
Omaxe Ltd. B 77.76 71.81 -7.65 Buy  |  Sell
G G Automotive Gears XT 306.45 283.00 -7.65 Buy  |  Sell
United Interactive L X 84.45 78.00 -7.64 Buy  |  Sell
We Win T 50.50 46.65 -7.62 Buy  |  Sell
Schneider Electric A 821.20 758.80 -7.60 Buy  |  Sell
Khaitan Chemical B 98.85 91.35 -7.59 Buy  |  Sell
Balaji Amines Li A 1,272.50 1,176.10 -7.58 Buy  |  Sell
MOIL A 368.10 340.30 -7.55 Buy  |  Sell
Norris Medicines X 16.50 15.26 -7.52 Buy  |  Sell
Garware Marine X 29.37 27.16 -7.52 Buy  |  Sell
NEO Infracon XT 38.32 35.44 -7.52 Buy  |  Sell
Rolta India Z 2.00 1.85 -7.50 Buy  |  Sell
Octal Credit Capital X 23.75 21.97 -7.49 Buy  |  Sell
Hind. Oil Explor B 150.20 138.95 -7.49 Buy  |  Sell
Dilip Buildcon Ltd. A 475.20 439.60 -7.49 Buy  |  Sell
Millennium Online So X 1.87 1.73 -7.49 Buy  |  Sell
AtlasCycles(Haryana) B 107.55 99.50 -7.48 Buy  |  Sell
Artificial Electroni XT 181.10 167.55 -7.48 Buy  |  Sell
Atlanta Electricals B 1,009.30 934.05 -7.46 Buy  |  Sell
Camex Ltd. X 37.28 34.50 -7.46 Buy  |  Sell
Dredging Corpora B 857.30 793.50 -7.44 Buy  |  Sell
Reliable Data Servic T 153.25 141.85 -7.44 Buy  |  Sell
Sheela Foam A 665.15 615.80 -7.42 Buy  |  Sell
Samor Reality B 63.72 59.00 -7.41 Buy  |  Sell
Le Lavoir X 250.55 232.00 -7.40 Buy  |  Sell
Sunflag Iron B 268.85 249.10 -7.35 Buy  |  Sell
Laxmi Dental B 321.60 298.00 -7.34 Buy  |  Sell
Anjani Foods X 26.95 24.98 -7.31 Buy  |  Sell
Poly Medicure Lt A 2,026.70 1,878.70 -7.30 Buy  |  Sell
Fortune Internat X 62.24 57.70 -7.29 Buy  |  Sell
B L Kashyap & Sons B 55.25 51.23 -7.28 Buy  |  Sell
Elin Electronics B 197.00 182.65 -7.28 Buy  |  Sell
Palm Jewels B 21.50 19.94 -7.26 Buy  |  Sell
Premier Energies A 1,063.50 986.50 -7.24 Buy  |  Sell
NTC Industries X 187.05 173.50 -7.24 Buy  |  Sell
M K Exim (India) L X 59.92 55.58 -7.24 Buy  |  Sell
Ellenbarrie Ind. Gas B 442.00 410.05 -7.23 Buy  |  Sell
Triumph Internat X 28.54 26.48 -7.22 Buy  |  Sell
NDR Auto Components B 921.50 855.00 -7.22 Buy  |  Sell
GayatriSugars XT 13.72 12.73 -7.22 Buy  |  Sell
Vama Industries Ltd. XT 5.55 5.15 -7.21 Buy  |  Sell
Narendra Propert X 39.87 37.00 -7.20 Buy  |  Sell
W H Brady & Co. X 714.25 663.00 -7.18 Buy  |  Sell
Rolex Rings B 114.20 106.00 -7.18 Buy  |  Sell
Virat Crane Indu X 45.23 41.99 -7.16 Buy  |  Sell
York Exports Lim X 65.65 60.95 -7.16 Buy  |  Sell
Man Infraconstructio A 135.60 125.90 -7.15 Buy  |  Sell
Astra Microwave A 1,048.20 973.40 -7.14 Buy  |  Sell
Shah Metacorp B 4.20 3.90 -7.14 Buy  |  Sell
Shankara Building Pr B 135.90 126.20 -7.14 Buy  |  Sell
Avalon Technologies A 1,054.40 979.15 -7.14 Buy  |  Sell
W S Industries B 85.00 78.93 -7.14 Buy  |  Sell
Sharda Motor Ind A 1,049.80 975.00 -7.13 Buy  |  Sell
Shakti Pumps (In A 748.55 695.20 -7.13 Buy  |  Sell
PMC Fincorp X 1.97 1.83 -7.11 Buy  |  Sell
Game Changers Texfab MT 116.25 108.00 -7.10 Buy  |  Sell
CLN Energy MT 549.00 510.00 -7.10 Buy  |  Sell
Alexander Stamps X 10.72 9.96 -7.09 Buy  |  Sell
Surat Trade and Merc X 5.94 5.52 -7.07 Buy  |  Sell
VIP Clothing B 35.77 33.24 -7.07 Buy  |  Sell
Polyplex Corpn. B 936.75 870.50 -7.07 Buy  |  Sell
Innovative Tech X 23.13 21.50 -7.05 Buy  |  Sell
Sunraj Diamonds XT 20.00 18.59 -7.05 Buy  |  Sell
Remsons Industri B 139.75 129.90 -7.05 Buy  |  Sell
Hemadri Cements X 52.88 49.15 -7.05 Buy  |  Sell
Star Imaging M 142.00 132.00 -7.04 Buy  |  Sell
Organic Coatings XT 24.62 22.89 -7.03 Buy  |  Sell
HMT Ltd. Z 55.70 51.81 -6.98 Buy  |  Sell
Ganesha Ecoverse M 34.40 32.00 -6.98 Buy  |  Sell
Mangalam Drugs B 62.00 57.68 -6.97 Buy  |  Sell
Canara Robeco AMC B 313.25 291.45 -6.96 Buy  |  Sell
Sovereign Diamon X 26.87 25.00 -6.96 Buy  |  Sell
Stanley Lifestyles B 251.45 234.00 -6.94 Buy  |  Sell
Superior Industrial X 51.52 47.95 -6.93 Buy  |  Sell
RR Metalmakers India XT 29.00 26.99 -6.93 Buy  |  Sell
Vivanta Industries X 2.17 2.02 -6.91 Buy  |  Sell
Chembond Mat. Tech B 179.60 167.20 -6.90 Buy  |  Sell
Tejas Networks A 548.45 510.60 -6.90 Buy  |  Sell
East Buildtech X 51.55 48.00 -6.89 Buy  |  Sell
Endurance Technologi A 2,916.20 2,715.30 -6.89 Buy  |  Sell
GK Energy B 196.65 183.10 -6.89 Buy  |  Sell
Shipping Corpn. A 269.85 251.35 -6.86 Buy  |  Sell
Shivalik Rasayan B 445.00 414.50 -6.85 Buy  |  Sell
Dynemic Products B 302.00 281.30 -6.85 Buy  |  Sell
Afcons Infrastru B 421.25 392.50 -6.82 Buy  |  Sell
Zodiac Energy B 389.85 363.25 -6.82 Buy  |  Sell
Kalyan Capitals X 8.80 8.20 -6.82 Buy  |  Sell
Lemon Tree Hotels A 163.00 151.90 -6.81 Buy  |  Sell
MPS Ltd. B 2,309.20 2,151.95 -6.81 Buy  |  Sell
Shashijit Infraproje X 4.55 4.24 -6.81 Buy  |  Sell
VMS Industries Ltd. X 31.14 29.02 -6.81 Buy  |  Sell
Rane Holdings Ltd. B 1,566.75 1,460.00 -6.81 Buy  |  Sell
KEC International Lt A 798.25 744.00 -6.80 Buy  |  Sell
Barak Valley Cements T 46.05 42.92 -6.80 Buy  |  Sell
Halder Venture X 211.35 197.00 -6.79 Buy  |  Sell
Spectrum Foods X 17.83 16.62 -6.79 Buy  |  Sell
Worth Investment X 11.79 10.99 -6.79 Buy  |  Sell
Tyche Industries X 132.80 123.80 -6.78 Buy  |  Sell
DJS Stock & Shar X 2.36 2.20 -6.78 Buy  |  Sell
Yash Chemex Ltd. XT 98.20 91.55 -6.77 Buy  |  Sell
Icon Facilitators L MT 50.25 46.85 -6.77 Buy  |  Sell
Mangal Compusolution MT 57.00 53.16 -6.74 Buy  |  Sell
Polo Queen Industria B 37.38 34.86 -6.74 Buy  |  Sell
Lorenzini Apparels B 10.10 9.42 -6.73 Buy  |  Sell
Samtex Fashions X 2.23 2.08 -6.73 Buy  |  Sell
Ashapuri Gold Ornam B 6.40 5.97 -6.72 Buy  |  Sell
Jai Balaji Industrie A 87.65 81.76 -6.72 Buy  |  Sell
Renaissance Global B 141.55 132.05 -6.71 Buy  |  Sell
Orient Technologies B 395.50 368.95 -6.71 Buy  |  Sell
Rain Industries A 122.05 113.90 -6.68 Buy  |  Sell
BITS Ltd. X 13.07 12.20 -6.66 Buy  |  Sell
Sandur M & I Ore B 224.40 209.45 -6.66 Buy  |  Sell
Photoquip (India X 15.50 14.47 -6.65 Buy  |  Sell
NPR Finance Limi X 33.13 30.93 -6.64 Buy  |  Sell
Inox Wind Ltd. A 150.60 140.60 -6.64 Buy  |  Sell
Talbros Engineering X 670.00 625.55 -6.63 Buy  |  Sell
Suryo Foods & In X 30.68 28.65 -6.62 Buy  |  Sell
Ludlow Jute & Specia X 389.70 363.90 -6.62 Buy  |  Sell
NHC Foods X 1.06 0.99 -6.60 Buy  |  Sell
Kross L B 180.25 168.35 -6.60 Buy  |  Sell
Dhanuka Agritech Ltd B 1,303.00 1,217.65 -6.55 Buy  |  Sell
Vipul Ltd. B 9.92 9.27 -6.55 Buy  |  Sell
HDIL Z 2.91 2.72 -6.53 Buy  |  Sell
Rama Steel Tubes B 10.73 10.03 -6.52 Buy  |  Sell
Sagarsoft (India) X 115.00 107.50 -6.52 Buy  |  Sell
Vedavaag Systems X 33.16 31.00 -6.51 Buy  |  Sell
Esha Media Research XT 61.83 57.82 -6.49 Buy  |  Sell
MBL Infrastructure L B 41.17 38.50 -6.49 Buy  |  Sell
Gajanan Securiti X 55.59 52.00 -6.46 Buy  |  Sell
Aryaman Financia XT 739.60 692.00 -6.44 Buy  |  Sell
Som Distilleries B 129.05 120.75 -6.43 Buy  |  Sell
Sharpline Broadcast X 12.93 12.10 -6.42 Buy  |  Sell
Mangalam Industrial X 1.56 1.46 -6.41 Buy  |  Sell
Sadbhav Infrastructu T 3.90 3.65 -6.41 Buy  |  Sell
MT Educare Ltd. T 2.03 1.90 -6.40 Buy  |  Sell
Bharat Global Develo T 188.15 176.10 -6.40 Buy  |  Sell
Brainbees Solutions A 341.35 319.50 -6.40 Buy  |  Sell
M & B Engineering B 437.45 409.45 -6.40 Buy  |  Sell
Go Fashion (India) A 582.50 545.30 -6.39 Buy  |  Sell
Purple Entertainment X 6.27 5.87 -6.38 Buy  |  Sell
Nikki Global Fin XT 17.10 16.01 -6.37 Buy  |  Sell
Filatex India B 58.04 54.35 -6.36 Buy  |  Sell
Transworld Shipping B 238.50 223.35 -6.35 Buy  |  Sell
Guj. Industries B 179.40 168.00 -6.35 Buy  |  Sell
Dhanlaxmi Fabric X 62.00 58.06 -6.35 Buy  |  Sell
Dhampur Bio Organics B 74.00 69.30 -6.35 Buy  |  Sell
Dreamfolks Services B 128.30 120.15 -6.35 Buy  |  Sell
EPACK Durables B 287.25 269.05 -6.34 Buy  |  Sell
Sayaji Hotels (Pune) X 814.95 763.30 -6.34 Buy  |  Sell
Supreme Holdings B 89.14 83.49 -6.34 Buy  |  Sell
Revathi Equipment In B 853.00 799.00 -6.33 Buy  |  Sell
Zenith Fibres X 67.58 63.30 -6.33 Buy  |  Sell
Anthem Biosciences B 686.25 642.90 -6.32 Buy  |  Sell
U Y Fincorp B 16.03 15.02 -6.30 Buy  |  Sell
Swadeshi Polytex X 59.23 55.50 -6.30 Buy  |  Sell
Flair Writing Indust B 327.55 306.95 -6.29 Buy  |  Sell
Cressanda Railway X 3.82 3.58 -6.28 Buy  |  Sell
Integra Engineering X 210.20 197.00 -6.28 Buy  |  Sell
Oasis Securities X 24.72 23.17 -6.27 Buy  |  Sell
Rajesh Power Service M 1,388.00 1,301.00 -6.27 Buy  |  Sell
Gujarat Winding Sys X 7.36 6.90 -6.25 Buy  |  Sell
Saregama India Ltd. A 407.75 382.30 -6.24 Buy  |  Sell
Fratelli Vineyards L X 135.65 127.20 -6.23 Buy  |  Sell
Yarn Syndicate X 15.41 14.45 -6.23 Buy  |  Sell
GVK Power & Infrastr T 3.21 3.01 -6.23 Buy  |  Sell
Agarwal Industrial C B 844.45 791.95 -6.22 Buy  |  Sell
Camlin Fine Sciences B 170.30 159.70 -6.22 Buy  |  Sell
Wardwizard Foods XT 12.37 11.60 -6.22 Buy  |  Sell
Patels Airtemp X 245.20 229.95 -6.22 Buy  |  Sell
Dhatre Udyog X 6.60 6.19 -6.21 Buy  |  Sell
Adhbhut Infrastructu X 19.00 17.82 -6.21 Buy  |  Sell
Intl. Coveyors B 94.61 88.75 -6.19 Buy  |  Sell
Kuber Udyog L XT 15.99 15.00 -6.19 Buy  |  Sell
Kretto Syscon X 1.13 1.06 -6.19 Buy  |  Sell
Raymond Ltd. A 537.55 504.25 -6.19 Buy  |  Sell
Repco Home Finance L B 438.70 411.60 -6.18 Buy  |  Sell
Future Market Net B 11.83 11.10 -6.17 Buy  |  Sell
Rajoo Engineers B 83.24 78.10 -6.17 Buy  |  Sell
Wanbury B 242.70 227.75 -6.16 Buy  |  Sell
Delta Industrial Res X 15.45 14.50 -6.15 Buy  |  Sell
EFC (I) B 307.60 288.70 -6.14 Buy  |  Sell
Royal India Corp X 7.66 7.19 -6.14 Buy  |  Sell
CHD Chemicals Ltd. X 5.87 5.51 -6.13 Buy  |  Sell
Fiberweb (India) B 41.77 39.21 -6.13 Buy  |  Sell
TruAlt Bioenergy B 482.10 452.60 -6.12 Buy  |  Sell
SIL Investments Ltd. B 615.10 577.60 -6.10 Buy  |  Sell
BFL Asset Finvest X 12.46 11.70 -6.10 Buy  |  Sell
Gokul Refoils & Solv B 40.46 38.00 -6.08 Buy  |  Sell
Bandaram Pharma Pack X 27.46 25.79 -6.08 Buy  |  Sell
Kanoria Chemical B 77.41 72.70 -6.08 Buy  |  Sell
Igarashi Motors Indi B 482.05 452.80 -6.07 Buy  |  Sell
Kanchi Karpooram X 396.00 372.00 -6.06 Buy  |  Sell
Kaushalya Infrastruc T 1,015.00 953.50 -6.06 Buy  |  Sell
Aries Agro Ltd. B 375.20 352.50 -6.05 Buy  |  Sell
Alfavision Over X 6.12 5.75 -6.05 Buy  |  Sell
Axtel Industries X 492.75 463.00 -6.04 Buy  |  Sell
Heranba Industries L B 277.10 260.35 -6.04 Buy  |  Sell
Waaree Energies B 3,356.70 3,153.90 -6.04 Buy  |  Sell
Waaree Renewable Tec A 1,181.15 1,109.95 -6.03 Buy  |  Sell
Inspirisys Solutions B 105.00 98.67 -6.03 Buy  |  Sell
Western Carriers (In B 127.15 119.50 -6.02 Buy  |  Sell
Veefin Solutions MT 379.75 356.90 -6.02 Buy  |  Sell
Sterling Tools L B 307.45 289.00 -6.00 Buy  |  Sell
Indef Manufacturing B 369.15 347.00 -6.00 Buy  |  Sell
T. Spiritual World XT 2.00 1.88 -6.00 Buy  |  Sell
Guj. Petrosynthe X 61.97 58.25 -6.00 Buy  |  Sell
AMD Industries Ltd. B 59.83 56.25 -5.98 Buy  |  Sell
Morgan Ventures Ltd. X 81.90 77.00 -5.98 Buy  |  Sell
KJMC Corporate Advi X 70.89 66.65 -5.98 Buy  |  Sell
Mohit Industries T 32.70 30.76 -5.93 Buy  |  Sell
Munoth Financial X 55.86 52.55 -5.93 Buy  |  Sell
Crizac Ltd. B 295.35 277.85 -5.93 Buy  |  Sell
Visaka Indus. B 77.07 72.50 -5.93 Buy  |  Sell
Akums Drugs & Pharma B 452.40 425.65 -5.91 Buy  |  Sell
Shree Pacetronix XT 279.70 263.20 -5.90 Buy  |  Sell
SEPC Ltd B 11.02 10.37 -5.90 Buy  |  Sell
Valencia India MT 24.49 23.05 -5.88 Buy  |  Sell
Scoda Tubes B 173.00 162.85 -5.87 Buy  |  Sell
Dhansafal Finserve X 3.92 3.69 -5.87 Buy  |  Sell
Julien Agro Infratec X 2.90 2.73 -5.86 Buy  |  Sell
Varyaa Creations M 43.55 41.00 -5.86 Buy  |  Sell
Dev Accelerator B 43.52 40.97 -5.86 Buy  |  Sell
Kingfa Science & Tec T 4,460.00 4,199.00 -5.85 Buy  |  Sell
Jash Engineering B 497.25 468.20 -5.84 Buy  |  Sell
Rungta Irrigatio X 63.72 60.00 -5.84 Buy  |  Sell
Vashu Bhagnani Indus XT 88.37 83.21 -5.84 Buy  |  Sell
Nova Agritech B 47.43 44.66 -5.84 Buy  |  Sell
Galaxy Surfacta. A 2,242.80 2,111.95 -5.83 Buy  |  Sell
Netweb Technologies A 3,534.05 3,328.10 -5.83 Buy  |  Sell
Cubex Tubings Lt B 91.80 86.45 -5.83 Buy  |  Sell
Mishka Exim XT 45.92 43.25 -5.81 Buy  |  Sell
Kay Power And Paper X 13.79 12.99 -5.80 Buy  |  Sell
IOL Chemicals and Ph B 98.27 92.58 -5.79 Buy  |  Sell
Leading Leasing Fin X 5.36 5.05 -5.78 Buy  |  Sell
Gujarat Poly Electro X 74.39 70.10 -5.77 Buy  |  Sell
Jainco Projects XT 7.80 7.35 -5.77 Buy  |  Sell
Kothari Products B 88.56 83.45 -5.77 Buy  |  Sell
NAPS Global India M 52.00 49.00 -5.77 Buy  |  Sell
CJ Gelatine X 16.99 16.01 -5.77 Buy  |  Sell
DCM Financial B 5.73 5.40 -5.76 Buy  |  Sell
RattanIndia Enterp B 48.42 45.63 -5.76 Buy  |  Sell
Techno Electric&Eng A 1,273.55 1,200.25 -5.76 Buy  |  Sell
Kesoram Industri A 5.04 4.75 -5.75 Buy  |  Sell
Coral India Finance B 42.44 40.00 -5.75 Buy  |  Sell
Newgen Software Tech A 983.55 927.10 -5.74 Buy  |  Sell
Sonal Adhesives X 51.98 49.00 -5.73 Buy  |  Sell
Remi Edelstahl Tubul XT 137.90 130.00 -5.73 Buy  |  Sell
Takyon Networks Ltd. M 42.43 40.00 -5.73 Buy  |  Sell
Excel Realty N Infra T 1.57 1.48 -5.73 Buy  |  Sell
Odigma Consultancy T 37.34 35.20 -5.73 Buy  |  Sell
P N Gadgil Jewellers A 670.60 632.20 -5.73 Buy  |  Sell
Rama Phosphates B 192.45 181.45 -5.72 Buy  |  Sell
Kothari Ferment. X 47.14 44.45 -5.71 Buy  |  Sell
IL&FS Transportation Z 2.98 2.81 -5.70 Buy  |  Sell
Natura Hue Chem XT 11.95 11.27 -5.69 Buy  |  Sell
Vaibhav Global A 265.60 250.50 -5.69 Buy  |  Sell
Magnum Ventures Ltd. B 24.28 22.90 -5.68 Buy  |  Sell
Kemistar Corporation XT 86.96 82.03 -5.67 Buy  |  Sell
Prima Plastics L X 131.50 124.05 -5.67 Buy  |  Sell
Capital India Fin B 34.01 32.08 -5.67 Buy  |  Sell
Rana Sugars B 14.30 13.49 -5.66 Buy  |  Sell
KIFS Financial Serv X 145.20 137.00 -5.65 Buy  |  Sell
Lloyds Metals & Ener A 1,321.60 1,246.95 -5.65 Buy  |  Sell
Anik Industries B 75.26 71.02 -5.63 Buy  |  Sell
Anka India XT 59.10 55.77 -5.63 Buy  |  Sell
Expo Engineering X 69.94 66.00 -5.63 Buy  |  Sell
Guj. Toolroom Lt B 0.89 0.84 -5.62 Buy  |  Sell
Sonata Software A 393.25 371.20 -5.61 Buy  |  Sell
UFO Moviez India Ltd B 82.96 78.31 -5.61 Buy  |  Sell
Impex Ferro Tech Ltd Z 1.96 1.85 -5.61 Buy  |  Sell
GHCL A 625.30 590.30 -5.60 Buy  |  Sell
Starsource Multitrad X 125.00 118.00 -5.60 Buy  |  Sell
ResGen M 80.50 76.00 -5.59 Buy  |  Sell
Lloyds Engineering A 58.78 55.50 -5.58 Buy  |  Sell
Malpani Pipes & Fitt M 79.96 75.50 -5.58 Buy  |  Sell
Indrayani Biote. X 15.07 14.23 -5.57 Buy  |  Sell
Scan Steels X 37.75 35.65 -5.56 Buy  |  Sell
Sharanam Infra X 0.36 0.34 -5.56 Buy  |  Sell
Last Mile Enterprise X 14.03 13.25 -5.56 Buy  |  Sell
Supreme Infrastructu Z 90.10 85.10 -5.55 Buy  |  Sell
Raghunath Intern X 13.00 12.28 -5.54 Buy  |  Sell
DCX Systems B 214.35 202.50 -5.53 Buy  |  Sell
TARC B 143.00 135.10 -5.52 Buy  |  Sell
MarathonNextgenRea B 585.30 553.00 -5.52 Buy  |  Sell
Asit C Mehta Financi X 145.00 137.00 -5.52 Buy  |  Sell
Market Creators X 14.68 13.87 -5.52 Buy  |  Sell
Jeena Sikho Lifecare B 752.00 710.55 -5.51 Buy  |  Sell
Equippp Social Impac T 17.99 17.00 -5.50 Buy  |  Sell
Swelect Energy Syste B 777.60 734.85 -5.50 Buy  |  Sell
Swastika Investmart X 93.11 88.00 -5.49 Buy  |  Sell
Narmada Macplast XT 27.88 26.35 -5.49 Buy  |  Sell
Shree Ganesh Bio-Tec X 0.73 0.69 -5.48 Buy  |  Sell
Bharat Bhushan Fin. X 32.94 31.14 -5.46 Buy  |  Sell
IRM Energy B 329.40 311.40 -5.46 Buy  |  Sell
Kaycee Inds. X 1,044.95 988.00 -5.45 Buy  |  Sell
Simmonds Marshal X 150.70 142.50 -5.44 Buy  |  Sell
Groarc Industries In X 11.59 10.96 -5.44 Buy  |  Sell
IndiaNivesh X 7.37 6.97 -5.43 Buy  |  Sell
FCS Software Sol.Ltd B 2.21 2.09 -5.43 Buy  |  Sell
Radhagobind Commerci Z 1.84 1.74 -5.43 Buy  |  Sell
SML Mahindra B 3,019.95 2,856.00 -5.43 Buy  |  Sell
Pune E-Stock Broking M 214.00 202.40 -5.42 Buy  |  Sell
Thangamayil Jeweller A 3,368.55 3,185.95 -5.42 Buy  |  Sell
Vishnu Chemicals B 505.50 478.15 -5.41 Buy  |  Sell
Indo Borax T 262.45 248.25 -5.41 Buy  |  Sell
Srestha Finvest X 0.37 0.35 -5.41 Buy  |  Sell
Umiya Tubes Ltd. XT 22.94 21.70 -5.41 Buy  |  Sell
Unicommerce eSolutio B 136.80 129.40 -5.41 Buy  |  Sell
Ashima Ltd. B 20.19 19.10 -5.40 Buy  |  Sell
Easy Trip Planners A 7.98 7.55 -5.39 Buy  |  Sell
Oriental Trimex B 9.67 9.15 -5.38 Buy  |  Sell
Kriti Nutrients B 90.97 86.08 -5.38 Buy  |  Sell
Rikhav Securities M 66.26 62.70 -5.37 Buy  |  Sell
Orient Cement A 191.15 180.90 -5.36 Buy  |  Sell
Anand Rathi Wealth A 3,098.85 2,932.85 -5.36 Buy  |  Sell
Sanmit Infra X 9.15 8.66 -5.36 Buy  |  Sell
Vistar Amar X 121.50 115.00 -5.35 Buy  |  Sell
Suven Life Sciences B 188.00 177.95 -5.35 Buy  |  Sell
Raghuvir Synth. X 115.15 109.00 -5.34 Buy  |  Sell
Electrosteel Cas A 82.15 77.77 -5.33 Buy  |  Sell
ARC Finance X 0.75 0.71 -5.33 Buy  |  Sell
Suvidhaa Infoserve B 3.94 3.73 -5.33 Buy  |  Sell
Honda India Power B 2,600.65 2,462.20 -5.32 Buy  |  Sell
Cosmo First B 804.25 761.45 -5.32 Buy  |  Sell
Mercantile Ventures X 27.46 26.00 -5.32 Buy  |  Sell
Indowind Energy Ltd. B 16.95 16.05 -5.31 Buy  |  Sell
MIC Electronics Ltd. B 48.97 46.37 -5.31 Buy  |  Sell
Dhanalaxmi Roto X 95.10 90.05 -5.31 Buy  |  Sell
Tusaldah L XT 157.10 148.80 -5.28 Buy  |  Sell
East West Freight X 3.98 3.77 -5.28 Buy  |  Sell
Padmanabh Industries XT 9.10 8.62 -5.27 Buy  |  Sell
OnMobile Global B 65.06 61.63 -5.27 Buy  |  Sell
Poonawalla Fincorp A 489.20 463.45 -5.26 Buy  |  Sell
Parsvnath Developers B 15.60 14.78 -5.26 Buy  |  Sell
Gconnect Logitech MT 21.20 20.09 -5.24 Buy  |  Sell
Steel Strips Wheels B 214.35 203.15 -5.23 Buy  |  Sell
Softsol India X 244.90 232.10 -5.23 Buy  |  Sell
Hind. Flurocarbo B 17.05 16.16 -5.22 Buy  |  Sell
Nidhi Granites L XT 441.00 418.00 -5.22 Buy  |  Sell
Nagreeka Capital & I T 30.50 28.91 -5.21 Buy  |  Sell
Foseco India Lim B 5,571.50 5,281.00 -5.21 Buy  |  Sell
Affordable Robotic B 236.50 224.20 -5.20 Buy  |  Sell
Carborundum Uni. A 888.85 842.60 -5.20 Buy  |  Sell
Transvoy Logistics MT 118.25 112.10 -5.20 Buy  |  Sell
Rishi Laser Ltd. X 128.75 122.05 -5.20 Buy  |  Sell
Cochin Shipyard A 1,792.05 1,698.90 -5.20 Buy  |  Sell
Prevest Denpro M 490.00 464.60 -5.18 Buy  |  Sell
Viji Finance T 3.09 2.93 -5.18 Buy  |  Sell
SRF Ltd. A 2,942.20 2,790.00 -5.17 Buy  |  Sell
ANG Lifesciences Ind B 30.57 28.99 -5.17 Buy  |  Sell
Shree Hanuman Sugar XT 5.61 5.32 -5.17 Buy  |  Sell
Northern Spirits B 169.80 161.05 -5.15 Buy  |  Sell
Sera Investments X 42.17 40.00 -5.15 Buy  |  Sell
Osiajee Texfab XT 420.65 399.00 -5.15 Buy  |  Sell
Veranda Learning Sol B 226.80 215.15 -5.14 Buy  |  Sell
Gensol Engineering T 32.68 31.00 -5.14 Buy  |  Sell
Shivalik Bimetal B 495.25 469.85 -5.13 Buy  |  Sell
GTL Ltd. B 8.99 8.53 -5.12 Buy  |  Sell
Yuvraaj Hygiene Prod XT 13.70 13.00 -5.11 Buy  |  Sell
Vibhor Steel Tubes B 144.85 137.45 -5.11 Buy  |  Sell
D-Link (India) B 469.05 445.15 -5.10 Buy  |  Sell
Healthy Life Agritec M 15.49 14.70 -5.10 Buy  |  Sell
Welspun Enterprises A 560.60 532.00 -5.10 Buy  |  Sell
Dolat Algotech B 77.28 73.35 -5.09 Buy  |  Sell
Innovana Thinklabs T 483.60 459.00 -5.09 Buy  |  Sell
Asso. Alcohols B 1,011.45 960.00 -5.09 Buy  |  Sell
Aarti Drugs Ltd B 473.80 449.70 -5.09 Buy  |  Sell
TVS Supply Chain Sol A 124.95 118.60 -5.08 Buy  |  Sell
Solarium Green Energ M 321.05 304.75 -5.08 Buy  |  Sell
Inventure Growth & S B 1.38 1.31 -5.07 Buy  |  Sell
Unitech Ltd. B 6.90 6.55 -5.07 Buy  |  Sell
ACME Solar Holdings B 255.25 242.30 -5.07 Buy  |  Sell
Sri Chakra Cemen XT 76.05 72.20 -5.06 Buy  |  Sell
Alankit B 11.86 11.26 -5.06 Buy  |  Sell
Amarnath Securities X 13.06 12.40 -5.05 Buy  |  Sell
Sikozy Realtors X 1.19 1.13 -5.04 Buy  |  Sell
Insolation Energy M 170.60 162.00 -5.04 Buy  |  Sell
Gujarat Narmada Vall A 519.40 493.20 -5.04 Buy  |  Sell
J A Finance X 73.19 69.50 -5.04 Buy  |  Sell
DCM Shriram A 1,237.20 1,175.00 -5.03 Buy  |  Sell
GP Petroleums B 39.54 37.55 -5.03 Buy  |  Sell
Bluspring Enterprise B 78.28 74.34 -5.03 Buy  |  Sell
Natural Capsules T 200.00 190.00 -5.00 Buy  |  Sell
Pakka B 120.10 114.10 -5.00 Buy  |  Sell
Amraworld Agrico Ltd X 0.80 0.76 -5.00 Buy  |  Sell
Quadrant Televenture XT 0.40 0.38 -5.00 Buy  |  Sell
Max Estates A 474.35 450.65 -5.00 Buy  |  Sell
Rajnish Wellness B 0.80 0.76 -5.00 Buy  |  Sell
Electronics Mart Ind A 135.30 128.55 -4.99 Buy  |  Sell
Windlas Biotech B 838.90 797.00 -4.99 Buy  |  Sell
Guj. Themis Bios B 449.90 427.55 -4.97 Buy  |  Sell
NoidaTollBridge B 4.43 4.21 -4.97 Buy  |  Sell
PNC Infratech A 281.45 267.50 -4.96 Buy  |  Sell
Dishman Carbogen Amc B 256.45 243.75 -4.95 Buy  |  Sell
Kriti Industries B 100.10 95.15 -4.95 Buy  |  Sell
Gujarat Fluorochem A 3,686.60 3,504.95 -4.93 Buy  |  Sell
Hipolin Ltd. XT 85.15 80.95 -4.93 Buy  |  Sell
Spright Agro X 0.61 0.58 -4.92 Buy  |  Sell
Transgene Biotek X 3.87 3.68 -4.91 Buy  |  Sell
Smiths & Founders X 5.29 5.03 -4.91 Buy  |  Sell
Duroply Industries L X 188.75 179.50 -4.90 Buy  |  Sell
Refex Industries A 359.15 341.55 -4.90 Buy  |  Sell
Atlantaa T 48.00 45.66 -4.88 Buy  |  Sell
Gland Pharma A 1,833.85 1,744.30 -4.88 Buy  |  Sell
DRC Systems India B 19.68 18.72 -4.88 Buy  |  Sell
Grindwell Norton A 1,620.35 1,541.40 -4.87 Buy  |  Sell
Share India Securiti A 173.35 164.95 -4.85 Buy  |  Sell
Globe Civil Projects B 67.66 64.39 -4.83 Buy  |  Sell
Jet Solar M 14.50 13.80 -4.83 Buy  |  Sell
Deccan Polypacks XT 31.30 29.79 -4.82 Buy  |  Sell
IGC Industries X 3.11 2.96 -4.82 Buy  |  Sell
Page Industries Ltd. A 40,724.75 38,760.05 -4.82 Buy  |  Sell
Bhageria Industries B 203.55 193.75 -4.81 Buy  |  Sell
Kanishk Steel In X 55.67 53.00 -4.80 Buy  |  Sell
Fineotex Chemical Lt B 25.40 24.18 -4.80 Buy  |  Sell
Skyline Millars XT 26.52 25.25 -4.79 Buy  |  Sell
EPIC Energy Ltd. X 46.89 44.65 -4.78 Buy  |  Sell
Quess Corp A 219.45 208.95 -4.78 Buy  |  Sell
Almondz Global Secur B 18.20 17.33 -4.78 Buy  |  Sell
Prakash Steelage Ltd B 5.02 4.78 -4.78 Buy  |  Sell
Pearl Polymers B 26.57 25.30 -4.78 Buy  |  Sell
Roopa Industries X 49.88 47.50 -4.77 Buy  |  Sell
Zuari Industries B 340.65 324.45 -4.76 Buy  |  Sell
California Softw B 17.00 16.19 -4.76 Buy  |  Sell
PDS L A 401.10 382.00 -4.76 Buy  |  Sell
PS IT Infrastructure X 1.68 1.60 -4.76 Buy  |  Sell
Kaizen Agro Infrabui X 14.96 14.25 -4.75 Buy  |  Sell
JITF Infralogistics T 304.35 289.90 -4.75 Buy  |  Sell
Galaxy Cloud Kitchen XT 17.69 16.85 -4.75 Buy  |  Sell
Globus Power Gen X 15.22 14.50 -4.73 Buy  |  Sell
Affle 3I A 1,775.75 1,691.80 -4.73 Buy  |  Sell
Dhunseri Investments B 1,370.25 1,305.55 -4.72 Buy  |  Sell
Kellton Tech Solutio B 21.19 20.19 -4.72 Buy  |  Sell
Hind Rectifiers B 1,594.70 1,519.65 -4.71 Buy  |  Sell
Morarka Finance X 97.95 93.35 -4.70 Buy  |  Sell
Supra Trends X 15.32 14.60 -4.70 Buy  |  Sell
HG Infra Engineering A 906.75 864.25 -4.69 Buy  |  Sell
Hatsun Agro Prod A 1,100.75 1,049.15 -4.69 Buy  |  Sell
Jai Corp Ltd. B 150.30 143.25 -4.69 Buy  |  Sell
KNR Constructions A 176.90 168.60 -4.69 Buy  |  Sell
Olympic Cards Ltd. X 2.99 2.85 -4.68 Buy  |  Sell
KPI Green Energy A 486.25 463.50 -4.68 Buy  |  Sell
Alfa Transformer X 52.53 50.07 -4.68 Buy  |  Sell
Vishal Bearings Ltd. B 74.75 71.27 -4.66 Buy  |  Sell
Richfield Financ X 41.00 39.09 -4.66 Buy  |  Sell
Inox India A 1,200.90 1,145.00 -4.65 Buy  |  Sell
Xtglobal Infotech B 40.32 38.45 -4.64 Buy  |  Sell
Sodhani Academy of F MT 312.50 298.00 -4.64 Buy  |  Sell
PI Industries A 3,587.75 3,421.50 -4.63 Buy  |  Sell
Valiant Organics T 294.25 280.65 -4.62 Buy  |  Sell
Paushak Ltd. B 598.65 571.00 -4.62 Buy  |  Sell
Ortin Global L T 12.16 11.60 -4.61 Buy  |  Sell
Exicom Tele-Systems B 133.30 127.15 -4.61 Buy  |  Sell
K&R Rail Engineering X 38.29 36.53 -4.60 Buy  |  Sell
Omnipotent Industrie M 4.79 4.57 -4.59 Buy  |  Sell
Raw Edge Industrial B 24.69 23.56 -4.58 Buy  |  Sell
Dynamic Cables B 378.55 361.25 -4.57 Buy  |  Sell
Fortis Healthcare A 970.00 925.70 -4.57 Buy  |  Sell
CFF Fluid Control M 665.20 634.80 -4.57 Buy  |  Sell
BF Investment Ltd. B 468.20 446.80 -4.57 Buy  |  Sell
Gulf Oil Lubricants A 1,227.10 1,171.00 -4.57 Buy  |  Sell
Indogulf Cropscience B 101.65 97.00 -4.57 Buy  |  Sell
Ad-Manum Finance X 63.87 60.96 -4.56 Buy  |  Sell
Chemcrux Enterprises B 120.00 114.55 -4.54 Buy  |  Sell
Duropack Ltd X 71.33 68.10 -4.53 Buy  |  Sell
TECIL Chemicals T 19.67 18.78 -4.52 Buy  |  Sell
Tourism Finance B 68.56 65.46 -4.52 Buy  |  Sell
James Warren Tea X 327.35 312.60 -4.51 Buy  |  Sell
Loyal Equipments Ltd X 206.30 197.00 -4.51 Buy  |  Sell
P H Capital Ltd. X 188.50 180.00 -4.51 Buy  |  Sell
KSB A 763.95 729.55 -4.50 Buy  |  Sell
Imagicaaworld Entert B 51.56 49.24 -4.50 Buy  |  Sell
Chordia Food Product X 76.97 73.51 -4.50 Buy  |  Sell
Mach Confer & Event M 109.95 105.00 -4.50 Buy  |  Sell
Syngene Internationa A 663.65 633.80 -4.50 Buy  |  Sell
EMS L B 482.25 460.60 -4.49 Buy  |  Sell
Shekhawati Industrie B 20.10 19.20 -4.48 Buy  |  Sell
Oval Projects Engine M 68.05 65.00 -4.48 Buy  |  Sell
Popular Foundations M 29.00 27.70 -4.48 Buy  |  Sell
Denta Water and Infr B 406.20 388.00 -4.48 Buy  |  Sell
Alpa Laboratories Lt B 84.95 81.15 -4.47 Buy  |  Sell
Kohinoor Foods Ltd. B 30.84 29.46 -4.47 Buy  |  Sell
Tata Teleservices (M A 54.41 51.98 -4.47 Buy  |  Sell
Rudra Global Infra P X 25.57 24.43 -4.46 Buy  |  Sell
Southern Latex XT 88.12 84.20 -4.45 Buy  |  Sell
Brand Concepts L T 346.00 330.60 -4.45 Buy  |  Sell
Nilachal Carbo Metal MT 105.70 101.00 -4.45 Buy  |  Sell
Shree Karthik Pa X 8.78 8.39 -4.44 Buy  |  Sell
NDL Ventures T 87.90 84.00 -4.44 Buy  |  Sell
Universal Autofoundr B 67.10 64.12 -4.44 Buy  |  Sell
RPP Infra Projects L B 117.05 111.85 -4.44 Buy  |  Sell
Ind. Inv Trust B 184.55 176.35 -4.44 Buy  |  Sell
Systematix Corpo B 159.20 152.15 -4.43 Buy  |  Sell
Maruti Global Ind XT 63.20 60.40 -4.43 Buy  |  Sell
Paramount Commun B 41.97 40.11 -4.43 Buy  |  Sell
Arcee Industries X 6.55 6.26 -4.43 Buy  |  Sell
Promact Impex XT 11.73 11.21 -4.43 Buy  |  Sell
BLB Ltd. B 16.94 16.19 -4.43 Buy  |  Sell
Suraj Products Ltd. Z 308.65 295.00 -4.42 Buy  |  Sell
Shanti Guru Industri M 8.59 8.21 -4.42 Buy  |  Sell
Intec Capital X 15.66 14.97 -4.41 Buy  |  Sell
IKIO Technologies B 201.70 192.80 -4.41 Buy  |  Sell
Jindal Leasefin X 57.12 54.60 -4.41 Buy  |  Sell
HB Stockholding B 86.30 82.49 -4.41 Buy  |  Sell
Siyaram Silk B 800.25 765.00 -4.40 Buy  |  Sell
Boston Bio Systems L X 7.73 7.39 -4.40 Buy  |  Sell
HP Adhesives B 49.72 47.53 -4.40 Buy  |  Sell
Bata India A 1,057.75 1,011.35 -4.39 Buy  |  Sell
GOCL Corporation B 341.80 326.80 -4.39 Buy  |  Sell
Rupa & Company L B 198.80 190.10 -4.38 Buy  |  Sell
Ecofinity Atomix XT 39.74 38.00 -4.38 Buy  |  Sell
Vikram Kamats Hospit B 62.75 60.00 -4.38 Buy  |  Sell
Spectrum Electrical B 1,473.30 1,408.75 -4.38 Buy  |  Sell
Aurum Proptech B 169.00 161.60 -4.38 Buy  |  Sell
IFGL Refractories B 236.85 226.50 -4.37 Buy  |  Sell
SinclairsHotels B 91.04 87.06 -4.37 Buy  |  Sell
Tai Industries L X 33.44 31.98 -4.37 Buy  |  Sell
Greenply Industr B 305.10 291.80 -4.36 Buy  |  Sell
Krishna Institute A 687.45 657.45 -4.36 Buy  |  Sell
Vision Cinemas L X 1.15 1.10 -4.35 Buy  |  Sell
Visagar Financial X 0.46 0.44 -4.35 Buy  |  Sell
Bhatia Communication B 26.68 25.52 -4.35 Buy  |  Sell
United Foodbrands B 194.65 186.20 -4.34 Buy  |  Sell
Thermax A 3,060.85 2,928.10 -4.34 Buy  |  Sell
TPL Plastech Ltd. B 71.64 68.53 -4.34 Buy  |  Sell
Polylink Polymer X 21.65 20.71 -4.34 Buy  |  Sell
Tasty Dairy Speciali T 8.30 7.94 -4.34 Buy  |  Sell
Nila Infrastructures B 9.92 9.49 -4.33 Buy  |  Sell
Khadim India B 229.00 219.10 -4.32 Buy  |  Sell
Astal Laboratories X 90.93 87.01 -4.31 Buy  |  Sell
Krypton Ind. X 45.68 43.72 -4.29 Buy  |  Sell
Bhilwara Technical X 41.77 39.98 -4.29 Buy  |  Sell
Khyati Multimedi X 2.80 2.68 -4.29 Buy  |  Sell
Alkosign Ltd. M 74.55 71.35 -4.29 Buy  |  Sell
Ashirwad Capital X 3.03 2.90 -4.29 Buy  |  Sell
MphasiS Ltd. A 2,830.50 2,709.00 -4.29 Buy  |  Sell
Sakuma Exports B 2.57 2.46 -4.28 Buy  |  Sell
Sumitomo Chemical A 474.95 454.60 -4.28 Buy  |  Sell
Godawari Power & Isp A 267.80 256.35 -4.28 Buy  |  Sell
Premier Explos. B 592.95 567.60 -4.28 Buy  |  Sell
G S Auto Interna X 35.26 33.75 -4.28 Buy  |  Sell
Hind.ConstructionCo. A 25.97 24.86 -4.27 Buy  |  Sell
Puravankara B 259.95 248.85 -4.27 Buy  |  Sell
Zee Learn Ltd. B 7.97 7.63 -4.27 Buy  |  Sell
Bodal Chemicals B 58.56 56.06 -4.27 Buy  |  Sell
Kanpur Plasti. B 208.90 200.00 -4.26 Buy  |  Sell
Zee Entertainment En A 103.40 99.00 -4.26 Buy  |  Sell
Vardhman Polytex B 7.05 6.75 -4.26 Buy  |  Sell
KP Green Engineering M 533.70 511.00 -4.25 Buy  |  Sell
M K Proteins B 6.82 6.53 -4.25 Buy  |  Sell
Northern Arc Capital A 270.00 258.55 -4.24 Buy  |  Sell
ADF Foods Ltd. B 222.95 213.50 -4.24 Buy  |  Sell
Asian Energy Service B 336.05 321.80 -4.24 Buy  |  Sell
Trescon L X 10.14 9.71 -4.24 Buy  |  Sell
Samhi Hotels A 189.00 181.00 -4.23 Buy  |  Sell
Ironwood Education XT 45.00 43.10 -4.22 Buy  |  Sell
Megasoft Ltd. B 201.30 192.80 -4.22 Buy  |  Sell
MSTC B 530.95 508.60 -4.21 Buy  |  Sell
Sutlej Textiles & In B 35.42 33.93 -4.21 Buy  |  Sell
Anmol India B 15.68 15.02 -4.21 Buy  |  Sell
Navkar Urbanstructur T 1.90 1.82 -4.21 Buy  |  Sell
Rudra Ecovation X 32.15 30.80 -4.20 Buy  |  Sell
MMTC Ltd. A 66.61 63.81 -4.20 Buy  |  Sell
SPML Infra B 216.60 207.50 -4.20 Buy  |  Sell
JHS Svendgaard Retai B 30.33 29.06 -4.19 Buy  |  Sell
Worth Peripherals B 150.85 144.55 -4.18 Buy  |  Sell
Prince Pipes & Fitti B 318.00 304.70 -4.18 Buy  |  Sell
Shish Industries B 9.58 9.18 -4.18 Buy  |  Sell
TGB Banquets B 11.48 11.00 -4.18 Buy  |  Sell
Kama Holdings Ltd. A 3,014.95 2,888.95 -4.18 Buy  |  Sell
Toyam Sports XT 1.20 1.15 -4.17 Buy  |  Sell
HFCL A 76.88 73.68 -4.16 Buy  |  Sell
Aeroflex Enterprises B 89.19 85.48 -4.16 Buy  |  Sell
Orient Paper B 25.04 24.00 -4.15 Buy  |  Sell
Shahlon Silk Indust X 19.81 18.99 -4.14 Buy  |  Sell
Kizi Apparels MT 14.50 13.90 -4.14 Buy  |  Sell
Popular Vehicles B 146.65 140.60 -4.13 Buy  |  Sell
Vikram Solar B 316.30 303.25 -4.13 Buy  |  Sell
AJC Jewel Manufactur M 97.00 93.00 -4.12 Buy  |  Sell
Gemstone Invest X 1.94 1.86 -4.12 Buy  |  Sell
Intl. Combustion X 662.20 635.00 -4.11 Buy  |  Sell
Epigral Ltd A 1,530.80 1,468.00 -4.10 Buy  |  Sell
ITI A 322.05 308.85 -4.10 Buy  |  Sell
Indian Terrain Fashi B 40.27 38.62 -4.10 Buy  |  Sell
Likhitha Infrastruct B 216.45 207.60 -4.09 Buy  |  Sell
Sunteck Realty Ltd. A 446.05 427.80 -4.09 Buy  |  Sell
Sarda Energy & Miner A 525.75 504.25 -4.09 Buy  |  Sell
Network18 Media & In A 47.30 45.37 -4.08 Buy  |  Sell
Supreme Petroche A 659.40 632.50 -4.08 Buy  |  Sell
Craftsman Automation A 7,072.30 6,783.85 -4.08 Buy  |  Sell
Kokuyo Camlin B 100.80 96.70 -4.07 Buy  |  Sell
Sarthak Metals B 104.30 100.05 -4.07 Buy  |  Sell
Baroda Extrusion X 8.10 7.77 -4.07 Buy  |  Sell
Archidply Industries B 99.36 95.33 -4.06 Buy  |  Sell
Stovec Indus. X 2,130.00 2,043.80 -4.05 Buy  |  Sell
Landmark Global M 46.90 45.00 -4.05 Buy  |  Sell
Avantel Ltd. A 164.75 158.10 -4.04 Buy  |  Sell
Vikram Thermo (I X 177.15 170.00 -4.04 Buy  |  Sell
D P Wires B 225.15 216.05 -4.04 Buy  |  Sell
Arihant Superstructu B 392.20 376.35 -4.04 Buy  |  Sell
Veer Energy & Infras X 15.42 14.80 -4.02 Buy  |  Sell
Arvind SmartSpaces B 608.85 584.40 -4.02 Buy  |  Sell
JK Tyre & Industries A 467.10 448.35 -4.01 Buy  |  Sell
Accuracy Shipping B 6.49 6.23 -4.01 Buy  |  Sell
Zee Media Corp B 9.74 9.35 -4.00 Buy  |  Sell
Swasti Vinayaka Art X 4.00 3.84 -4.00 Buy  |  Sell
Hybrid Financial Ser T 23.50 22.56 -4.00 Buy  |  Sell
Nikhil Adhesives X 106.25 102.00 -4.00 Buy  |  Sell
NDTV B 88.98 85.42 -4.00 Buy  |  Sell
Sambhv Steel Tubes B 111.45 107.00 -3.99 Buy  |  Sell
National Alumini A 266.65 256.00 -3.99 Buy  |  Sell
Chaman Lal Setia B 278.05 266.95 -3.99 Buy  |  Sell
BMW Industries B 41.38 39.73 -3.99 Buy  |  Sell
IndiaMART InterMESH A 2,503.45 2,404.10 -3.97 Buy  |  Sell
Hemang Resources X 22.39 21.50 -3.97 Buy  |  Sell
Vinayak Polycon Int. X 25.93 24.90 -3.97 Buy  |  Sell
Bombay Dyeing A 156.95 150.75 -3.95 Buy  |  Sell
Anirit Ventures XT 85.86 82.47 -3.95 Buy  |  Sell
IVP B 172.20 165.40 -3.95 Buy  |  Sell
Aavas Financiers A 1,703.60 1,636.30 -3.95 Buy  |  Sell
Pradeep Metals X 258.00 247.80 -3.95 Buy  |  Sell
Crane Infrastructure X 17.70 17.00 -3.95 Buy  |  Sell
Enviro Infra Enginee B 228.35 219.35 -3.94 Buy  |  Sell
Max India B 207.55 199.40 -3.93 Buy  |  Sell
Kalyan Jewellers Ind A 508.75 488.80 -3.92 Buy  |  Sell
Facor Alloys X 3.32 3.19 -3.92 Buy  |  Sell
Aeroflex Neu B 80.30 77.15 -3.92 Buy  |  Sell
Ceat Ltd. A 4,071.80 3,912.25 -3.92 Buy  |  Sell
Shree Krishna Pa XT 81.60 78.40 -3.92 Buy  |  Sell
Akme Fintrade (India B 7.44 7.15 -3.90 Buy  |  Sell
Three M Paper Boards M 38.50 37.00 -3.90 Buy  |  Sell
Route Mobile A 707.65 680.15 -3.89 Buy  |  Sell
Mayur Uniquoters B 532.50 511.80 -3.89 Buy  |  Sell
Pagaria Energy XT 10.81 10.39 -3.89 Buy  |  Sell
B N Rathi Securities X 18.83 18.10 -3.88 Buy  |  Sell
SKF India B 2,048.95 1,969.50 -3.88 Buy  |  Sell
Dalmia Industrial De X 8.50 8.17 -3.88 Buy  |  Sell
Naksh Precious Metal B 6.18 5.94 -3.88 Buy  |  Sell
Sanghvi Movers L A 365.85 351.65 -3.88 Buy  |  Sell
Jindal Saw A 171.95 165.30 -3.87 Buy  |  Sell
Haryana Leather X 76.46 73.50 -3.87 Buy  |  Sell
Andhra Sugars B 82.36 79.18 -3.86 Buy  |  Sell
Morepen Labs.Lt A 47.14 45.32 -3.86 Buy  |  Sell
Tirupati Sarjan X 12.42 11.94 -3.86 Buy  |  Sell
Bambino Agro Ind X 270.50 260.05 -3.86 Buy  |  Sell
Reliance Power L A 41.71 40.10 -3.86 Buy  |  Sell
Signpost India B 237.00 227.85 -3.86 Buy  |  Sell
Incon Engineers X 14.00 13.46 -3.86 Buy  |  Sell
HCL Infosystem B 15.08 14.50 -3.85 Buy  |  Sell
Ador Multiproduc X 114.40 110.00 -3.85 Buy  |  Sell
Talbros Auto. B 290.00 278.90 -3.83 Buy  |  Sell
Vesuvius India A 496.05 477.05 -3.83 Buy  |  Sell
WSFx Global Pay X 65.50 62.99 -3.83 Buy  |  Sell
Sundaram-Clayton B 1,334.95 1,283.90 -3.82 Buy  |  Sell
Ajcon Global Service X 8.37 8.05 -3.82 Buy  |  Sell
ACS Technologies X 39.62 38.11 -3.81 Buy  |  Sell
Shoppers Stop A 460.70 443.15 -3.81 Buy  |  Sell
NDA Securities X 37.89 36.45 -3.80 Buy  |  Sell
Sainik Finance & Ind XT 41.58 40.00 -3.80 Buy  |  Sell
HB Portfolio X 75.47 72.60 -3.80 Buy  |  Sell
Tata Chemicals A 852.60 820.25 -3.79 Buy  |  Sell
Atul Auto Ltd B 478.55 460.40 -3.79 Buy  |  Sell
Relaxo Footwears A 433.75 417.30 -3.79 Buy  |  Sell
Protean eGov Techno A 869.45 836.60 -3.78 Buy  |  Sell
Sterling Powergensys X 32.84 31.60 -3.78 Buy  |  Sell
Indraprastha Med A 546.75 526.10 -3.78 Buy  |  Sell
Beryl Drugs Ltd. X 23.90 23.00 -3.77 Buy  |  Sell
Monotype India X 0.53 0.51 -3.77 Buy  |  Sell
Global Vectra Helico B 212.40 204.40 -3.77 Buy  |  Sell
Zim Laboratories B 76.90 74.00 -3.77 Buy  |  Sell
Sical Logistics T 98.52 94.82 -3.76 Buy  |  Sell
Texmaco Infrastructu B 99.85 96.10 -3.76 Buy  |  Sell
Sparc Electrex X 6.41 6.17 -3.74 Buy  |  Sell
Digidrive Distributo B 29.14 28.05 -3.74 Buy  |  Sell
Ddev Plastiks Indust B 290.40 279.55 -3.74 Buy  |  Sell
Kilitch Drugs(I) B 370.45 356.60 -3.74 Buy  |  Sell
Ratnamani Metals A 2,463.70 2,371.90 -3.73 Buy  |  Sell
Ganesh Consumer Prod B 283.85 273.30 -3.72 Buy  |  Sell
Hemant Surgical Indu MT 296.00 285.00 -3.72 Buy  |  Sell
SPL Industries L B 40.84 39.32 -3.72 Buy  |  Sell
Responsive Industrie B 207.45 199.75 -3.71 Buy  |  Sell
Family Care Hospital X 4.04 3.89 -3.71 Buy  |  Sell
Surya Roshni Ltd A 280.30 269.95 -3.69 Buy  |  Sell
CreditAccess Grameen A 1,367.30 1,317.05 -3.68 Buy  |  Sell
R R Kabel A 1,397.35 1,345.95 -3.68 Buy  |  Sell
IEL Ltd XT 8.17 7.87 -3.67 Buy  |  Sell
Nandan Denim B 3.27 3.15 -3.67 Buy  |  Sell
MosChip Technologies A 232.85 224.30 -3.67 Buy  |  Sell
Betex India Ltd. X 386.15 372.00 -3.66 Buy  |  Sell
NMDC Steel A 43.76 42.16 -3.66 Buy  |  Sell
Glottis Ltd. B 72.56 69.91 -3.65 Buy  |  Sell
Cummins India Lt A 4,390.00 4,230.00 -3.64 Buy  |  Sell
Kamdhenu Ispat B 28.02 27.00 -3.64 Buy  |  Sell
Electrotherm (In B 912.35 879.15 -3.64 Buy  |  Sell
Veeram Securities B 8.26 7.96 -3.63 Buy  |  Sell
RPG Life Sciences B 2,351.20 2,265.80 -3.63 Buy  |  Sell
Mangal Electrical B 458.25 441.65 -3.62 Buy  |  Sell
Alldigi Tech B 898.10 865.55 -3.62 Buy  |  Sell
Shanthi Gears B 489.00 471.35 -3.61 Buy  |  Sell
V B Industries X 8.30 8.00 -3.61 Buy  |  Sell
GlobalSpace Techno X 16.90 16.29 -3.61 Buy  |  Sell
Greenlam Industries B 266.90 257.30 -3.60 Buy  |  Sell
Orient Green Power C B 13.62 13.13 -3.60 Buy  |  Sell
Solitaire Machin X 113.95 109.85 -3.60 Buy  |  Sell
Godavari Drugs X 83.61 80.60 -3.60 Buy  |  Sell
Primo Chemicals B 22.59 21.78 -3.59 Buy  |  Sell
Atam Valves B 90.70 87.45 -3.58 Buy  |  Sell
Brigade Enterprises A 956.50 922.30 -3.58 Buy  |  Sell
Gita Renew. Energy X 100.70 97.10 -3.57 Buy  |  Sell
KCL Infra Projects X 1.40 1.35 -3.57 Buy  |  Sell
BIL Vyapar B 11.49 11.08 -3.57 Buy  |  Sell
Suyog Telematics B 710.60 685.20 -3.57 Buy  |  Sell
Parnax Lab L X 134.85 130.05 -3.56 Buy  |  Sell
Tribhovandas Bhimji B 192.95 186.10 -3.55 Buy  |  Sell
Desco Infratech M 227.05 219.00 -3.55 Buy  |  Sell
Bluestone Jewellery B 591.25 570.25 -3.55 Buy  |  Sell
P G Foils Ltd X 210.45 203.00 -3.54 Buy  |  Sell
Star Cement A 238.45 230.00 -3.54 Buy  |  Sell
Hercules Hoists B 172.25 166.15 -3.54 Buy  |  Sell
Gautam Exim MT 261.25 252.00 -3.54 Buy  |  Sell
Maxheights Infra X 14.40 13.89 -3.54 Buy  |  Sell
Yamini Investments XT 0.85 0.82 -3.53 Buy  |  Sell
Tamilnadu Petroprod T 112.05 108.10 -3.53 Buy  |  Sell
Dhruv Consultancy B 51.83 50.00 -3.53 Buy  |  Sell
Tera Software T 549.40 530.00 -3.53 Buy  |  Sell
Cholamandalam Financ A 1,944.30 1,875.65 -3.53 Buy  |  Sell
Unimech Aerospace B 1,004.85 969.40 -3.53 Buy  |  Sell
State Trading B 129.25 124.70 -3.52 Buy  |  Sell
Jupiter Life Line Ho A 1,487.85 1,435.65 -3.51 Buy  |  Sell
Godrej Properties Lt A 2,194.25 2,117.25 -3.51 Buy  |  Sell
Blue Dart Expres A 6,184.10 5,967.00 -3.51 Buy  |  Sell
Technocraft Industri B 2,506.70 2,418.65 -3.51 Buy  |  Sell
GTL Infrastructure A 1.43 1.38 -3.50 Buy  |  Sell
Indo Amines Limi B 134.70 130.00 -3.49 Buy  |  Sell
AstraZeneca Pharma I A 9,287.15 8,964.40 -3.48 Buy  |  Sell
Nahar Capital & Fina B 278.90 269.20 -3.48 Buy  |  Sell
Alphageo (India) B 250.10 241.40 -3.48 Buy  |  Sell
Lime Chemicals X 14.50 14.00 -3.45 Buy  |  Sell
Summit Securities B 2,200.85 2,125.00 -3.45 Buy  |  Sell
Indostar Capital Fin B 248.60 240.05 -3.44 Buy  |  Sell
Vraj Iron & Steel B 141.00 136.15 -3.44 Buy  |  Sell
Kaka Industries M 231.70 223.75 -3.43 Buy  |  Sell
Finolex Industries A 186.45 180.05 -3.43 Buy  |  Sell
Mkventures Capital X 1,315.15 1,270.00 -3.43 Buy  |  Sell
Texmo Pipes & Produc B 54.05 52.20 -3.42 Buy  |  Sell
Harrisons Malaya B 188.45 182.00 -3.42 Buy  |  Sell
Rushil Decor Ltd. B 24.87 24.02 -3.42 Buy  |  Sell
Sandu Pharmaceut X 44.00 42.50 -3.41 Buy  |  Sell
Uflex Ltd. B 531.65 513.60 -3.40 Buy  |  Sell
HDFC Life Insurance A 783.65 757.00 -3.40 Buy  |  Sell
Gagan Gases Limi XT 25.62 24.75 -3.40 Buy  |  Sell
Artemis Electrical X 23.63 22.83 -3.39 Buy  |  Sell
Suzlon Energy Ltd. A 58.47 56.49 -3.39 Buy  |  Sell
3B BlackBio Dx B 1,361.20 1,315.00 -3.39 Buy  |  Sell
Prime Focus B 176.90 170.90 -3.39 Buy  |  Sell
NIIT Ltd. A 101.85 98.40 -3.39 Buy  |  Sell
Amanta Healthcare B 122.90 118.75 -3.38 Buy  |  Sell
Jayant Infratech M 80.20 77.50 -3.37 Buy  |  Sell
Mazda Ltd. B 255.00 246.40 -3.37 Buy  |  Sell
BASF India Lt A 4,498.00 4,346.95 -3.36 Buy  |  Sell
Tata Steel A 178.65 172.65 -3.36 Buy  |  Sell
Time Technoplast Ltd A 214.15 206.95 -3.36 Buy  |  Sell
WEP Solutions X 25.00 24.16 -3.36 Buy  |  Sell
CCL Products India A 1,061.00 1,025.30 -3.36 Buy  |  Sell
Goblin India M 13.45 13.00 -3.35 Buy  |  Sell
Archit Organosys X 44.49 43.00 -3.35 Buy  |  Sell
LE Travenues Techno B 276.10 266.85 -3.35 Buy  |  Sell
PCBL Chemical A 349.15 337.50 -3.34 Buy  |  Sell
Radaan Mediaworks(I) B 3.29 3.18 -3.34 Buy  |  Sell
Signet Industries B 57.16 55.25 -3.34 Buy  |  Sell
Antony Waste Handlin B 491.00 474.60 -3.34 Buy  |  Sell
Sarup Industries X 166.45 160.90 -3.33 Buy  |  Sell
G G Engineering X 0.60 0.58 -3.33 Buy  |  Sell
Exxaro Tiles B 9.01 8.71 -3.33 Buy  |  Sell
Laxmi India Fin B 151.75 146.70 -3.33 Buy  |  Sell
Mahalaxmi Seam Z 9.03 8.73 -3.32 Buy  |  Sell
Airan Ltd. B 22.02 21.29 -3.32 Buy  |  Sell
Oxygenta Pharmaceuti X 63.70 61.59 -3.31 Buy  |  Sell
Laxmi Organic Indust A 189.55 183.30 -3.30 Buy  |  Sell
Crest Ventures B 368.10 356.00 -3.29 Buy  |  Sell
Entero Healthcare So B 1,137.40 1,100.00 -3.29 Buy  |  Sell
Sharda Ispat Ltd X 218.95 211.75 -3.29 Buy  |  Sell
Tyroon Tea Compa X 100.40 97.10 -3.29 Buy  |  Sell
Bhatia Colour Chem MT 393.00 380.10 -3.28 Buy  |  Sell
Vishwaraj Sugar Ind B 7.62 7.37 -3.28 Buy  |  Sell
3P Land Holdings B 40.42 39.10 -3.27 Buy  |  Sell
Eiko Lifesciences X 54.79 53.00 -3.27 Buy  |  Sell
GE Vernova T&D India A 3,125.00 3,022.70 -3.27 Buy  |  Sell
Balkrishna Paper Mil B 22.33 21.60 -3.27 Buy  |  Sell
Abans Financial Serv B 216.50 209.45 -3.26 Buy  |  Sell
Danlaw Technologies X 904.45 875.00 -3.26 Buy  |  Sell
TCC Concept B 541.65 524.00 -3.26 Buy  |  Sell
Silver Oak (India) X 113.70 110.00 -3.25 Buy  |  Sell
ABM Knowledgeware X 276.50 267.50 -3.25 Buy  |  Sell
Great Eastern A 1,161.55 1,123.90 -3.24 Buy  |  Sell
Krystal Integrated B 541.00 523.45 -3.24 Buy  |  Sell
Krishanveer Forge X 137.40 132.95 -3.24 Buy  |  Sell
Sai Life Science B 889.50 860.65 -3.24 Buy  |  Sell
IFCI Ltd. A 55.34 53.55 -3.23 Buy  |  Sell
Euro Panel Products B 209.00 202.25 -3.23 Buy  |  Sell
Jindal Poly Investme B 977.00 945.40 -3.23 Buy  |  Sell
Ganon Products X 16.10 15.58 -3.23 Buy  |  Sell
Steel ExchangeIndia B 8.97 8.68 -3.23 Buy  |  Sell
GCM Securities Ltd. B 0.93 0.90 -3.23 Buy  |  Sell
Kreon Finnancial Ser XT 37.43 36.22 -3.23 Buy  |  Sell
Neetu Yoshi M 117.85 114.05 -3.22 Buy  |  Sell
Digicontent B 36.90 35.71 -3.22 Buy  |  Sell
Setco Automotive B 17.47 16.91 -3.21 Buy  |  Sell
Allied Digital Servi B 173.00 167.45 -3.21 Buy  |  Sell
Modi Rubber B 118.40 114.60 -3.21 Buy  |  Sell
Steel Strips Infrast X 25.00 24.20 -3.20 Buy  |  Sell
Neuland Laborat A 17,593.55 17,029.90 -3.20 Buy  |  Sell
Tatia Global Venntur X 2.82 2.73 -3.19 Buy  |  Sell
Tilaknagar Industrie A 505.20 489.10 -3.19 Buy  |  Sell
Nintec Systems Ltd. B 422.45 409.00 -3.18 Buy  |  Sell
Eco Hotels and Resor X 15.39 14.90 -3.18 Buy  |  Sell
Satia Industries B 74.44 72.07 -3.18 Buy  |  Sell
India Pesticides B 184.70 178.85 -3.17 Buy  |  Sell
Modern Steels X 17.03 16.49 -3.17 Buy  |  Sell
Vasudhagama Enterp Z 3.15 3.05 -3.17 Buy  |  Sell
Deepak Builders & En B 140.25 135.80 -3.17 Buy  |  Sell
Royale Manor Hot X 41.05 39.75 -3.17 Buy  |  Sell
Crestchem Ltd. X 122.90 119.00 -3.17 Buy  |  Sell
IFL Enterprises B 0.63 0.61 -3.17 Buy  |  Sell
Sundrop Brands B 779.80 755.10 -3.17 Buy  |  Sell
20 Microns Ltd. B 199.50 193.20 -3.16 Buy  |  Sell
Marksans Pharma A 196.60 190.40 -3.15 Buy  |  Sell
Nyssa Corporation X 4.13 4.00 -3.15 Buy  |  Sell
Hikal Ltd. B 238.15 230.65 -3.15 Buy  |  Sell
Panama Petrochem B 304.95 295.40 -3.13 Buy  |  Sell
Shelter Infra X 16.00 15.50 -3.13 Buy  |  Sell
MSL Global X 26.53 25.70 -3.13 Buy  |  Sell
Rexnord Electron X 80.86 78.33 -3.13 Buy  |  Sell
Baid Finserv B 10.89 10.55 -3.12 Buy  |  Sell
Ajanta Pharma Lt A 2,566.90 2,486.70 -3.12 Buy  |  Sell
Innovassynth Investm XT 82.58 80.00 -3.12 Buy  |  Sell
Oswal Green Tech B 36.61 35.47 -3.11 Buy  |  Sell
R K Swamy B 130.05 126.00 -3.11 Buy  |  Sell
Everest Industries L B 576.30 558.35 -3.11 Buy  |  Sell
Inventurus Knowledge B 1,645.30 1,594.30 -3.10 Buy  |  Sell
Uday Jewellery X 161.25 156.25 -3.10 Buy  |  Sell
The New India Assur A 185.25 179.50 -3.10 Buy  |  Sell
Mold-Tek Technologi. B 183.80 178.10 -3.10 Buy  |  Sell
GHCL Textiles B 77.60 75.20 -3.09 Buy  |  Sell
Kanoria Energy & Inf X 20.38 19.75 -3.09 Buy  |  Sell
Apcotex Industries L B 409.30 396.70 -3.08 Buy  |  Sell
Sri Lakshmi Sara X 35.10 34.02 -3.08 Buy  |  Sell
Delta Corp Ltd. A 73.00 70.75 -3.08 Buy  |  Sell
Mangal Credit & Fin B 182.65 177.05 -3.07 Buy  |  Sell
Sportking India B 102.77 99.61 -3.07 Buy  |  Sell
Matrimony.com B 516.95 501.10 -3.07 Buy  |  Sell
Sampann Utpadan Indi B 38.42 37.24 -3.07 Buy  |  Sell
Comfort Intech X 7.17 6.95 -3.07 Buy  |  Sell
Swaraj Engines B 3,938.65 3,818.00 -3.06 Buy  |  Sell
Saatvik Green Energy B 467.65 453.35 -3.06 Buy  |  Sell
Computer Point X 4.90 4.75 -3.06 Buy  |  Sell
IndusInd Bank A 864.50 838.05 -3.06 Buy  |  Sell
63 Moons Technologie B 755.95 732.85 -3.06 Buy  |  Sell
Bajaj Healthcare B 449.25 435.55 -3.05 Buy  |  Sell
Milk Food X 71.89 69.70 -3.05 Buy  |  Sell
Gulshan Polyols Ltd. B 150.75 146.15 -3.05 Buy  |  Sell
Prataap Snacks B 1,074.10 1,041.50 -3.04 Buy  |  Sell
Sindhu Trade Links B 24.03 23.30 -3.04 Buy  |  Sell
Veedol Corporation B 1,763.70 1,710.00 -3.04 Buy  |  Sell
Sai Silks (Kalamandi B 177.40 172.00 -3.04 Buy  |  Sell
Shri Jagdamba Poly X 800.00 775.80 -3.03 Buy  |  Sell
Thirumalai Chem. A 258.85 251.00 -3.03 Buy  |  Sell
Shangar Decor X 0.33 0.32 -3.03 Buy  |  Sell
Scoobee Day Garments X 84.56 82.00 -3.03 Buy  |  Sell
Bhartiya Interna B 866.75 840.50 -3.03 Buy  |  Sell
Thacker & Compan X 1,650.00 1,600.00 -3.03 Buy  |  Sell
Sika Interplant B 1,062.10 1,030.05 -3.02 Buy  |  Sell
Somany Ceramics Ltd. B 456.60 442.80 -3.02 Buy  |  Sell
Ola Electric Mobilit T 43.31 42.00 -3.02 Buy  |  Sell
OneSource Specialty B 1,755.25 1,702.30 -3.02 Buy  |  Sell
Capri Global Capital A 199.05 193.05 -3.01 Buy  |  Sell
Nath Industries X 76.30 74.00 -3.01 Buy  |  Sell
BLS International Se A 336.55 326.45 -3.00 Buy  |  Sell
Motor & General B 26.29 25.50 -3.00 Buy  |  Sell
Godavari Biorefineri B 259.50 251.75 -2.99 Buy  |  Sell
PTC India Financial B 36.07 34.99 -2.99 Buy  |  Sell
NCC A 187.00 181.40 -2.99 Buy  |  Sell
Pennar Industrie B 227.15 220.35 -2.99 Buy  |  Sell
Mankind Pharma A 2,280.20 2,212.00 -2.99 Buy  |  Sell
Syschem (India) XT 57.21 55.50 -2.99 Buy  |  Sell
DC Infotech and Comm B 252.25 244.75 -2.97 Buy  |  Sell
Gillanders Arbut B 124.50 120.80 -2.97 Buy  |  Sell
Navkar Corporation L B 111.25 107.95 -2.97 Buy  |  Sell
Vardhman Special St B 285.95 277.45 -2.97 Buy  |  Sell
Heidelberg Cement In B 189.05 183.45 -2.96 Buy  |  Sell
Nitco Ltd. B 94.45 91.65 -2.96 Buy  |  Sell
Hind. Copper A 339.70 329.65 -2.96 Buy  |  Sell
KPIT Technologies A 1,243.65 1,206.85 -2.96 Buy  |  Sell
PCS Technology X 25.05 24.31 -2.95 Buy  |  Sell
Fervent Synergies L X 22.36 21.70 -2.95 Buy  |  Sell
Action Construction A 998.90 969.50 -2.94 Buy  |  Sell
Bengal & Assam Compa B 7,490.00 7,270.00 -2.94 Buy  |  Sell
Olectra Greentech A 1,428.55 1,386.60 -2.94 Buy  |  Sell
Vikas Lifecare B 2.04 1.98 -2.94 Buy  |  Sell
Uttam Sugar Mills B 240.50 233.45 -2.93 Buy  |  Sell
Steelman Telecom M 98.95 96.05 -2.93 Buy  |  Sell
Standard Glass Linin B 170.50 165.50 -2.93 Buy  |  Sell
APL Apollo Tubes A 1,796.40 1,744.00 -2.92 Buy  |  Sell
PremierLtd. T 3.42 3.32 -2.92 Buy  |  Sell
Beekay Steel Indus B 460.25 446.80 -2.92 Buy  |  Sell
Agarwal Fortune Ind X 22.99 22.32 -2.91 Buy  |  Sell
Max Financial Servic A 1,718.00 1,667.95 -2.91 Buy  |  Sell
Challani Capital X 27.12 26.33 -2.91 Buy  |  Sell
Tilak Ventures L X 3.09 3.00 -2.91 Buy  |  Sell
Indian Energy Exchan A 139.40 135.35 -2.91 Buy  |  Sell
Career Point Edutech B 300.85 292.10 -2.91 Buy  |  Sell
Zenith Steel Pipes T 8.27 8.03 -2.90 Buy  |  Sell
HLE Glascoat B 503.10 488.50 -2.90 Buy  |  Sell
NLC India L A 260.35 252.80 -2.90 Buy  |  Sell
Sigachi Industries B 36.38 35.33 -2.89 Buy  |  Sell
Murudeshwar Cer. B 40.16 39.00 -2.89 Buy  |  Sell
Karbonsteel Engineer M 188.50 183.05 -2.89 Buy  |  Sell
Suraj Estate Develop B 285.05 276.85 -2.88 Buy  |  Sell
Kirloskar Elect B 116.20 112.85 -2.88 Buy  |  Sell
United Cotfab M 24.00 23.31 -2.88 Buy  |  Sell
S H Kelkar & Company B 180.60 175.40 -2.88 Buy  |  Sell
Asian Hotels (East) B 141.85 137.80 -2.86 Buy  |  Sell
BirlaNu B 1,796.40 1,745.00 -2.86 Buy  |  Sell
Vishnu Prakash R Pun B 90.07 87.50 -2.85 Buy  |  Sell
United Breweries Ltd A 1,793.50 1,742.30 -2.85 Buy  |  Sell
Rossell India B 61.50 59.75 -2.85 Buy  |  Sell
RLF Ltd. X 9.17 8.91 -2.84 Buy  |  Sell
Bajaj Steel Ind. B 571.50 555.25 -2.84 Buy  |  Sell
ACCEL L X 15.84 15.39 -2.84 Buy  |  Sell
Ram Ratna Wires B 640.35 622.15 -2.84 Buy  |  Sell
Standard Indust B 17.25 16.76 -2.84 Buy  |  Sell
Aarti Surfactants B 468.80 455.50 -2.84 Buy  |  Sell
Parle Industries X 9.85 9.57 -2.84 Buy  |  Sell
Sarveshwar Foods B 4.93 4.79 -2.84 Buy  |  Sell
Simran Farms Lim X 180.10 175.00 -2.83 Buy  |  Sell
LKP Securities X 18.38 17.86 -2.83 Buy  |  Sell
Mansi Finance X 71.00 69.00 -2.82 Buy  |  Sell
Shiva Cement X 24.84 24.14 -2.82 Buy  |  Sell
Nelco Ltd B 872.45 847.90 -2.81 Buy  |  Sell
Diligent Industries X 2.85 2.77 -2.81 Buy  |  Sell
Stratmont Industries X 69.96 68.00 -2.80 Buy  |  Sell
Solid Stone Company X 34.98 34.00 -2.80 Buy  |  Sell
Morarjee Textiles Li Z 8.22 7.99 -2.80 Buy  |  Sell
Hiliks Technologies XT 59.98 58.30 -2.80 Buy  |  Sell
Sonal Mercantile X 96.45 93.75 -2.80 Buy  |  Sell
Sea TV Network Ltd. XT 5.00 4.86 -2.80 Buy  |  Sell
TCI Finance B 11.83 11.50 -2.79 Buy  |  Sell
TCPL Packaging B 3,310.20 3,217.70 -2.79 Buy  |  Sell
Oberoi Realty A 1,738.25 1,689.80 -2.79 Buy  |  Sell
Authum Investment A 2,808.20 2,729.90 -2.79 Buy  |  Sell
Shyam Metalics A 863.00 839.05 -2.78 Buy  |  Sell
JK Paper Ltd. A 379.75 369.20 -2.78 Buy  |  Sell
Lloyds Enterprises B 64.07 62.29 -2.78 Buy  |  Sell
Axita Cotton B 8.26 8.03 -2.78 Buy  |  Sell
Ugar Sugar Works B 41.73 40.57 -2.78 Buy  |  Sell
Brijlaxmi Leasin X 8.65 8.41 -2.77 Buy  |  Sell
Bajel Projects B 186.80 181.65 -2.76 Buy  |  Sell
Umiya Buildcon B 92.14 89.60 -2.76 Buy  |  Sell
Amal Ltd. X 692.45 673.35 -2.76 Buy  |  Sell
Kenvi Jewels B 2.91 2.83 -2.75 Buy  |  Sell
Ashoka Metcast B 16.74 16.28 -2.75 Buy  |  Sell
Nalwa Sons Investmen B 6,999.00 6,807.45 -2.74 Buy  |  Sell
Divyashakti X 59.00 57.39 -2.73 Buy  |  Sell
Money Masters Leasin B 1.10 1.07 -2.73 Buy  |  Sell
DLF Ltd. A 760.75 740.00 -2.73 Buy  |  Sell
WPIL Ltd. B 418.55 407.15 -2.72 Buy  |  Sell
Sasken Technologies B 1,433.00 1,394.00 -2.72 Buy  |  Sell
Karnataka Bank A 179.90 175.00 -2.72 Buy  |  Sell
Dynamic Industri X 140.20 136.40 -2.71 Buy  |  Sell
Nexus Surgical X 16.97 16.51 -2.71 Buy  |  Sell
Sheetal Cool Product B 236.00 229.60 -2.71 Buy  |  Sell
Krishival Foods B 482.60 469.50 -2.71 Buy  |  Sell
Archies Ltd. B 19.96 19.42 -2.71 Buy  |  Sell
Mahalaxmi Fabric Mil B 27.75 27.00 -2.70 Buy  |  Sell
Elegant Marbles X 226.10 220.00 -2.70 Buy  |  Sell
Surana Solar B 30.85 30.02 -2.69 Buy  |  Sell
Adani Enterprises A 2,484.10 2,417.50 -2.68 Buy  |  Sell
Aegis Vopak Terminal B 270.55 263.30 -2.68 Buy  |  Sell
Ramco Industries B 319.05 310.55 -2.66 Buy  |  Sell
Davangere Sugar B 3.76 3.66 -2.66 Buy  |  Sell
Indian Renewable A 150.90 146.90 -2.65 Buy  |  Sell
Munjal Showa Ltd B 132.30 128.80 -2.65 Buy  |  Sell
Crompton Greaves Con A 281.30 273.85 -2.65 Buy  |  Sell
ONGC A 253.80 247.10 -2.64 Buy  |  Sell
Aditya Birla Fashion A 80.93 78.79 -2.64 Buy  |  Sell
Omax Auto T 97.05 94.50 -2.63 Buy  |  Sell
Landmark Property De B 7.60 7.40 -2.63 Buy  |  Sell
CarTrade Tech A 3,176.30 3,093.10 -2.62 Buy  |  Sell
J B Chemicals & Phar A 1,819.20 1,771.55 -2.62 Buy  |  Sell
Deccan Gold Mines B 129.75 126.35 -2.62 Buy  |  Sell
Hitachi Energy India A 22,004.40 21,427.35 -2.62 Buy  |  Sell
Pudumjee Paper Produ B 107.00 104.20 -2.62 Buy  |  Sell
Nuvoco Vistas Corp A 374.10 364.35 -2.61 Buy  |  Sell
A2Z Infra Engineer T 18.00 17.53 -2.61 Buy  |  Sell
Sterling and Wilson A 233.65 227.55 -2.61 Buy  |  Sell
Redtape L B 134.00 130.50 -2.61 Buy  |  Sell
Aelea Commodities M 184.80 180.00 -2.60 Buy  |  Sell
AMIC Forging M 1,564.65 1,524.00 -2.60 Buy  |  Sell
PetronetLNG A 280.90 273.60 -2.60 Buy  |  Sell
Jindal Poly Films B 557.75 543.25 -2.60 Buy  |  Sell
Triton Valves X 2,998.00 2,920.00 -2.60 Buy  |  Sell
Ravi Kumar Distiller B 26.63 25.94 -2.59 Buy  |  Sell
North Eastern Carry B 21.63 21.07 -2.59 Buy  |  Sell
Mahindra Logistics L B 339.20 330.40 -2.59 Buy  |  Sell
Zenith Healthcare X 3.87 3.77 -2.58 Buy  |  Sell
De Nora India Ltd. B 752.40 733.10 -2.57 Buy  |  Sell
NHPC A 81.98 79.87 -2.57 Buy  |  Sell
Indag Rubber X 127.05 123.80 -2.56 Buy  |  Sell
Motilal Oswal Financ A 996.15 970.60 -2.56 Buy  |  Sell
One Mobikwik Systems B 261.60 254.90 -2.56 Buy  |  Sell
Vimta Labs Ltd. B 642.25 625.85 -2.55 Buy  |  Sell
Meghmani Organics B 72.92 71.06 -2.55 Buy  |  Sell
Virinchi L T 27.09 26.40 -2.55 Buy  |  Sell
eMudhra A 624.70 608.80 -2.55 Buy  |  Sell
Texel Industries X 90.30 88.00 -2.55 Buy  |  Sell
National Fertilizers B 92.87 90.50 -2.55 Buy  |  Sell
UNO Minda A 1,332.95 1,299.10 -2.54 Buy  |  Sell
Tata Technologies A 697.00 679.30 -2.54 Buy  |  Sell
Tomorrow Technologie X 10.28 10.02 -2.53 Buy  |  Sell
Plastiblends Ind B 174.00 169.60 -2.53 Buy  |  Sell
Zensar Technologies A 741.95 723.20 -2.53 Buy  |  Sell
Sayaji Industries X 79.00 77.00 -2.53 Buy  |  Sell
Venus Pipes & Tubes A 1,290.30 1,257.70 -2.53 Buy  |  Sell
Heubach Colorants B 486.25 474.00 -2.52 Buy  |  Sell
Symphony A 891.50 869.00 -2.52 Buy  |  Sell
Integrated Capital X 4.37 4.26 -2.52 Buy  |  Sell
Regis Industries X 2.78 2.71 -2.52 Buy  |  Sell
Cholamandalam Invest A 1,718.30 1,675.10 -2.51 Buy  |  Sell
Manaksia Coated Meta B 143.65 140.05 -2.51 Buy  |  Sell
Indiqube Spaces B 221.10 215.55 -2.51 Buy  |  Sell
GRP L B 1,998.05 1,947.90 -2.51 Buy  |  Sell
Shree Cement A 27,091.30 26,410.60 -2.51 Buy  |  Sell
Aki India B 8.00 7.80 -2.50 Buy  |  Sell
Artefact Projects Lt X 61.88 60.33 -2.50 Buy  |  Sell
Visagar Polytex Ltd. B 0.80 0.78 -2.50 Buy  |  Sell
Shervani Ind.Syn X 379.50 370.05 -2.49 Buy  |  Sell
West Coast Paper B 435.45 424.60 -2.49 Buy  |  Sell
La Tim Metal & Ind X 12.05 11.75 -2.49 Buy  |  Sell
Chatha Foods M 86.70 84.54 -2.49 Buy  |  Sell
Chalet Hotels L A 906.70 884.15 -2.49 Buy  |  Sell
MTNL B 40.91 39.89 -2.49 Buy  |  Sell
GMM Pfaudler Ltd A 1,262.50 1,231.15 -2.48 Buy  |  Sell
UR Sugar Industries B 4.03 3.93 -2.48 Buy  |  Sell
Foods & Inns B 81.94 79.92 -2.47 Buy  |  Sell
Veerkrupa Jewellers MT 0.81 0.79 -2.47 Buy  |  Sell
Goel Construction Co M 330.15 322.00 -2.47 Buy  |  Sell
ABC India Ltd. X 78.95 77.00 -2.47 Buy  |  Sell
Menon Pistons Li X 61.52 60.00 -2.47 Buy  |  Sell
Suncare Traders X 0.81 0.79 -2.47 Buy  |  Sell
NMS Resources Global X 80.02 78.05 -2.46 Buy  |  Sell
Uma Exports B 43.29 42.23 -2.45 Buy  |  Sell
Jagsonpal Pharma B 214.25 209.00 -2.45 Buy  |  Sell
ICRA Ltd. B 6,303.90 6,150.00 -2.44 Buy  |  Sell
Piramal Pharma A 195.60 190.85 -2.43 Buy  |  Sell
JK Lakshmi Cement L A 838.70 818.40 -2.42 Buy  |  Sell
Jupiter Wagons A 310.35 302.85 -2.42 Buy  |  Sell
Jupiter Infomedia Lt X 41.80 40.79 -2.42 Buy  |  Sell
RattanIndia Power A 10.34 10.09 -2.42 Buy  |  Sell
Reliable Ventures In X 22.28 21.74 -2.42 Buy  |  Sell
Info Edge (India) A 1,376.95 1,343.70 -2.41 Buy  |  Sell
SIS Ltd B 336.10 328.00 -2.41 Buy  |  Sell
Cosco (India) X 244.90 239.00 -2.41 Buy  |  Sell
NMDC Ltd. A 77.17 75.32 -2.40 Buy  |  Sell
Dhoot Industrial X 245.90 240.00 -2.40 Buy  |  Sell
Ahm. Steelcraft X 187.50 183.00 -2.40 Buy  |  Sell
Rishiroop L X 112.60 109.90 -2.40 Buy  |  Sell
Jonjua Overseas M 8.36 8.16 -2.39 Buy  |  Sell
Enkei Wheels (India) X 524.65 512.10 -2.39 Buy  |  Sell
STBATC B 41.85 40.85 -2.39 Buy  |  Sell
GEE Ltd. X 82.82 80.85 -2.38 Buy  |  Sell
Vedant Fashions A 630.15 615.15 -2.38 Buy  |  Sell
Sawaca Enterprises X 0.42 0.41 -2.38 Buy  |  Sell
Zenotech Laboratorie X 50.93 49.72 -2.38 Buy  |  Sell
Guj. Terce Labor X 44.05 43.00 -2.38 Buy  |  Sell
RPSG Ventures B 843.55 823.45 -2.38 Buy  |  Sell
Ethos Ltd. A 2,901.95 2,833.30 -2.37 Buy  |  Sell
Biofil Chemicals B 40.06 39.11 -2.37 Buy  |  Sell
Commercial Syn Bags B 141.40 138.05 -2.37 Buy  |  Sell
Anuh Pharma Ltd B 82.68 80.73 -2.36 Buy  |  Sell
RBL Bank A 319.55 312.00 -2.36 Buy  |  Sell
Balkrishna Ind. A 2,373.15 2,317.20 -2.36 Buy  |  Sell
DJ Mediaprint & Logi B 74.47 72.71 -2.36 Buy  |  Sell
JHS Svendgaard Labor B 11.85 11.57 -2.36 Buy  |  Sell
Siddha Ventures Ltd. X 5.95 5.81 -2.35 Buy  |  Sell
Yunik Managing Advis X 9.80 9.57 -2.35 Buy  |  Sell
Competent Automo X 400.05 390.65 -2.35 Buy  |  Sell
Mold-Tek Packaging B 679.50 663.55 -2.35 Buy  |  Sell
Asian Star Co B 720.35 703.50 -2.34 Buy  |  Sell
Candour Techtex XT 145.25 141.85 -2.34 Buy  |  Sell
Hit Kit Global Solut XT 1.28 1.25 -2.34 Buy  |  Sell
Tata Investment A 776.50 758.30 -2.34 Buy  |  Sell
Valor Estate A 143.45 140.10 -2.34 Buy  |  Sell
Nureca Ltd B 271.35 265.00 -2.34 Buy  |  Sell
Rane (Madras) B 829.45 810.05 -2.34 Buy  |  Sell
Hindware Home Innova B 356.20 347.85 -2.34 Buy  |  Sell
Bajaj Holdings & Inv A 11,989.45 11,710.00 -2.33 Buy  |  Sell
Hind. Motor B 18.42 17.99 -2.33 Buy  |  Sell
EPack Prefab Tech B 310.90 303.65 -2.33 Buy  |  Sell
Om Infra B 111.40 108.80 -2.33 Buy  |  Sell
Sibar Auto Parts X 9.44 9.22 -2.33 Buy  |  Sell
Borosil L B 341.20 333.25 -2.33 Buy  |  Sell
BSL Ltd B 195.05 190.50 -2.33 Buy  |  Sell
Highway Infrastruct B 70.07 68.44 -2.33 Buy  |  Sell
BEML Ltd. A 2,008.20 1,961.35 -2.33 Buy  |  Sell
Campus Activewear A 275.75 269.35 -2.32 Buy  |  Sell
Indian Toners X 267.60 261.40 -2.32 Buy  |  Sell
MRF Ltd A 1,57,596.70 1,53,945.00 -2.32 Buy  |  Sell
Godrej Industries Lt A 1,067.95 1,043.15 -2.32 Buy  |  Sell
Evexia Lifecare X 1.74 1.70 -2.30 Buy  |  Sell
Bajaj Electricals A 506.85 495.20 -2.30 Buy  |  Sell
Zydus Lifesciences A 951.20 929.35 -2.30 Buy  |  Sell
Suraksha Diagnostic B 309.10 302.00 -2.30 Buy  |  Sell
Regency Ceramics B 48.72 47.60 -2.30 Buy  |  Sell
Vardhman Holdings B 3,797.95 3,711.00 -2.29 Buy  |  Sell
Ion Exchange (India) A 368.85 360.40 -2.29 Buy  |  Sell
Usha Martin Ltd. A 467.50 456.80 -2.29 Buy  |  Sell
PTC India A 168.35 164.50 -2.29 Buy  |  Sell
Cera Sanitaryware L A 5,772.35 5,640.05 -2.29 Buy  |  Sell
Padmanabh Alloys X 18.42 18.00 -2.28 Buy  |  Sell
IDFC First Bank A 81.59 79.73 -2.28 Buy  |  Sell
HT Media T 26.30 25.70 -2.28 Buy  |  Sell
CG Power and Indust A 740.30 723.50 -2.27 Buy  |  Sell
S & T Corporation Lt X 5.28 5.16 -2.27 Buy  |  Sell
Solar Industries Ind A 14,093.95 13,774.60 -2.27 Buy  |  Sell
Steel Authority A 143.45 140.20 -2.27 Buy  |  Sell
NOCIL Ltd. A 175.00 171.05 -2.26 Buy  |  Sell
Manba Finance B 141.60 138.40 -2.26 Buy  |  Sell
LMW Ltd A 15,536.30 15,185.00 -2.26 Buy  |  Sell
Aerpace Industries X 20.39 19.93 -2.26 Buy  |  Sell
Westlife Foodworld A 551.10 538.70 -2.25 Buy  |  Sell
GEM Enviro Manage M 52.68 51.50 -2.24 Buy  |  Sell
Tahmar Enterprises X 11.61 11.35 -2.24 Buy  |  Sell
V-Guard Ind.Ltd. A 355.35 347.40 -2.24 Buy  |  Sell
Baba Arts X 7.58 7.41 -2.24 Buy  |  Sell
Andhra Paper B 71.65 70.05 -2.23 Buy  |  Sell
Natraj Proteins X 39.89 39.00 -2.23 Buy  |  Sell
Sagility B 51.65 50.50 -2.23 Buy  |  Sell
Arnold Holdings X 21.48 21.00 -2.23 Buy  |  Sell
Ashish Polyplast X 36.00 35.20 -2.22 Buy  |  Sell
Shilchar Technologie B 4,384.30 4,287.00 -2.22 Buy  |  Sell
Medico Intercontinen X 35.74 34.95 -2.21 Buy  |  Sell
JSW Infrastructure A 284.60 278.35 -2.20 Buy  |  Sell
Usha Martin Educatio B 5.01 4.90 -2.20 Buy  |  Sell
Greenpanel Industrie B 269.90 263.95 -2.20 Buy  |  Sell
Hindoostan Mills X 175.55 171.70 -2.19 Buy  |  Sell
Sancode Technologies MT 207.85 203.30 -2.19 Buy  |  Sell
Oceanic Foods XT 68.50 67.00 -2.19 Buy  |  Sell
Premier Polyfilm B 39.88 39.01 -2.18 Buy  |  Sell
Sobha A 1,609.90 1,574.75 -2.18 Buy  |  Sell
Maharashtra Corp X 0.46 0.45 -2.17 Buy  |  Sell
Savita Oil Tech B 390.85 382.35 -2.17 Buy  |  Sell
Rainbow Childrens A 1,357.80 1,328.40 -2.17 Buy  |  Sell
Xchanging Solutions B 88.91 86.98 -2.17 Buy  |  Sell
Atharv Enterprises X 3.68 3.60 -2.17 Buy  |  Sell
JSW Steel A 1,185.90 1,160.15 -2.17 Buy  |  Sell
Dwarikesh Sugar B 42.33 41.41 -2.17 Buy  |  Sell
Rajasthan Gases XT 46.00 45.00 -2.17 Buy  |  Sell
Sharika Enterprises T 14.82 14.50 -2.16 Buy  |  Sell
Tirupati Tyres X 8.79 8.60 -2.16 Buy  |  Sell
Confidence Petroleum B 41.14 40.25 -2.16 Buy  |  Sell
Confidence Futurist X 46.23 45.23 -2.16 Buy  |  Sell
Ambo Agritec M 48.63 47.58 -2.16 Buy  |  Sell
AGI Greenpac A 793.15 776.00 -2.16 Buy  |  Sell
Poojawestern Metalik B 32.89 32.18 -2.16 Buy  |  Sell
Onward Technolog B 290.25 284.00 -2.15 Buy  |  Sell
ICICI Pru Life A 632.25 618.75 -2.14 Buy  |  Sell
Sun Pharma Advanced A 133.15 130.30 -2.14 Buy  |  Sell
Magna Electrocas X 1,012.70 991.00 -2.14 Buy  |  Sell
Piccadily Agro I B 637.20 623.60 -2.13 Buy  |  Sell
Bhansali Engg.Po B 96.23 94.18 -2.13 Buy  |  Sell
Emerald Finance X 90.89 88.95 -2.13 Buy  |  Sell
Remedium Lifecare X 1.41 1.38 -2.13 Buy  |  Sell
Godfrey Phillips Ind A 3,011.25 2,947.00 -2.13 Buy  |  Sell
Indo-City Infotech L X 11.75 11.50 -2.13 Buy  |  Sell
EPL L A 199.40 195.15 -2.13 Buy  |  Sell
Nectar Lifesciences T 14.17 13.87 -2.12 Buy  |  Sell
Upsurge Investme X 82.75 81.00 -2.11 Buy  |  Sell
Blue Jet Healthcare B 581.25 569.00 -2.11 Buy  |  Sell
Galaxy Bearings X 762.10 746.10 -2.10 Buy  |  Sell
Tirupati Starch X 185.90 182.00 -2.10 Buy  |  Sell
Walchandnagar B 164.45 161.00 -2.10 Buy  |  Sell
RailTel Corporation A 357.30 349.85 -2.09 Buy  |  Sell
Hypersoft Technolog. XT 95.57 93.57 -2.09 Buy  |  Sell
Harshdeep Hortico M 96.00 94.00 -2.08 Buy  |  Sell
BF Utilities Ltd. B 695.95 681.50 -2.08 Buy  |  Sell
MFL India X 0.48 0.47 -2.08 Buy  |  Sell
Gillette India A 8,508.45 8,332.85 -2.06 Buy  |  Sell
Indo National B 439.05 430.00 -2.06 Buy  |  Sell
IST Ltd. B 873.00 855.00 -2.06 Buy  |  Sell
GSFC A 196.40 192.35 -2.06 Buy  |  Sell
Rathi Bars Ltd. X 28.25 27.67 -2.05 Buy  |  Sell
Lotus Chocolate B 941.25 922.00 -2.05 Buy  |  Sell
Baazar Style Retail B 305.25 299.00 -2.05 Buy  |  Sell
Liberty Shoes Li B 309.35 303.00 -2.05 Buy  |  Sell
Lodha Developers A 1,216.85 1,192.00 -2.04 Buy  |  Sell
Huhtamaki India B 240.75 235.85 -2.04 Buy  |  Sell
Nesco Ltd. B 1,274.05 1,248.00 -2.04 Buy  |  Sell
The Ramco Cements A 1,006.05 985.50 -2.04 Buy  |  Sell
Amin Tannery L X 1.96 1.92 -2.04 Buy  |  Sell
Abate As Industries XT 19.16 18.77 -2.04 Buy  |  Sell
Bridge Securitie X 13.31 13.04 -2.03 Buy  |  Sell
Brightcom Group B 13.33 13.06 -2.03 Buy  |  Sell
SundaramBrakeLining B 760.00 744.55 -2.03 Buy  |  Sell
Bandhan Bank A 155.85 152.70 -2.02 Buy  |  Sell
Torrent Pharmac A 3,822.65 3,745.60 -2.02 Buy  |  Sell
KFIN Technologies A 1,100.05 1,077.95 -2.01 Buy  |  Sell
Saptarishi Agro XT 34.80 34.10 -2.01 Buy  |  Sell
PDP Ship. & Proj. M 62.25 61.00 -2.01 Buy  |  Sell
Restaurant Brands A 64.21 62.92 -2.01 Buy  |  Sell
Uniphos Enterprises B 155.00 151.90 -2.00 Buy  |  Sell
Lux Industries B 1,196.70 1,172.80 -2.00 Buy  |  Sell
Radiant Cash Manage B 53.48 52.41 -2.00 Buy  |  Sell
Shivam Autotech Ltd. B 28.45 27.88 -2.00 Buy  |  Sell
Sanghi Industrie B 64.79 63.50 -1.99 Buy  |  Sell
Syrma SGS Technology A 892.85 875.20 -1.98 Buy  |  Sell
OMDC B 5,162.05 5,060.00 -1.98 Buy  |  Sell
Dodla Dairy A 1,210.75 1,186.80 -1.98 Buy  |  Sell
Shalby B 229.55 225.00 -1.98 Buy  |  Sell
Black Box B 543.80 533.10 -1.97 Buy  |  Sell
Manali Petrochem B 70.07 68.69 -1.97 Buy  |  Sell
Prudential Sugar B 25.91 25.40 -1.97 Buy  |  Sell
Praveg L B 319.30 313.00 -1.97 Buy  |  Sell
Pee Cee Cosma X 417.10 408.90 -1.97 Buy  |  Sell
Automotive Stampings B 527.80 517.40 -1.97 Buy  |  Sell
Pritika Auto Ind. B 15.22 14.92 -1.97 Buy  |  Sell
KG Petrochem Ltd. X 255.00 250.00 -1.96 Buy  |  Sell
Wires and Fabriks (S X 190.00 186.30 -1.95 Buy  |  Sell
GNG Electronics B 337.60 331.00 -1.95 Buy  |  Sell
Finolex Cables A 788.35 772.95 -1.95 Buy  |  Sell
Karnavati Finance Lt X 1.54 1.51 -1.95 Buy  |  Sell
Welspun Living A 139.20 136.50 -1.94 Buy  |  Sell
Mangalam Cement B 743.90 729.50 -1.94 Buy  |  Sell
SMS Pharmaceuticals B 288.20 282.60 -1.94 Buy  |  Sell
Patel Engg. Ltd. A 35.59 34.90 -1.94 Buy  |  Sell
Delton Cables X 727.70 713.65 -1.93 Buy  |  Sell
RO Jewels B 2.07 2.03 -1.93 Buy  |  Sell
Hind. Composites B 469.50 460.45 -1.93 Buy  |  Sell
Senco Gold B 327.00 320.70 -1.93 Buy  |  Sell
Kisan Mouldings X 27.95 27.41 -1.93 Buy  |  Sell
UltraTech Cement A 11,920.45 11,692.15 -1.92 Buy  |  Sell
Polson Ltd. X 12,000.00 11,770.00 -1.92 Buy  |  Sell
Jubilant Pharmova A 1,141.65 1,119.70 -1.92 Buy  |  Sell
Pentokey Organy XT 52.00 51.00 -1.92 Buy  |  Sell
Peninsula Land L B 32.02 31.41 -1.91 Buy  |  Sell
Palash Securities B 117.75 115.50 -1.91 Buy  |  Sell
Pil Italica Lifestyl B 12.07 11.84 -1.91 Buy  |  Sell
Shri Venkatesh Refin M 284.90 279.50 -1.90 Buy  |  Sell
Trishakti Industries X 157.80 154.80 -1.90 Buy  |  Sell
Alphalogic Techsys B 68.30 67.00 -1.90 Buy  |  Sell
Leela Palaces Hotels B 432.25 424.05 -1.90 Buy  |  Sell
Concord Enviro Syste B 428.85 420.75 -1.89 Buy  |  Sell
Innovators Facade Sy M 214.00 209.95 -1.89 Buy  |  Sell
Union Bank of In A 156.20 153.25 -1.89 Buy  |  Sell
Sundaram Finance B 4,708.70 4,619.60 -1.89 Buy  |  Sell
Shriram Properties B 90.65 88.94 -1.89 Buy  |  Sell
Kalyani Forge B 710.85 697.45 -1.89 Buy  |  Sell
VCU Data Management X 5.81 5.70 -1.89 Buy  |  Sell
Jackson Investments X 0.53 0.52 -1.89 Buy  |  Sell
Smartworks Coworking B 584.85 573.85 -1.88 Buy  |  Sell
Arfin India T 57.99 56.90 -1.88 Buy  |  Sell
Apollo Tyres A 532.50 522.50 -1.88 Buy  |  Sell
Container Corpor A 530.35 520.40 -1.88 Buy  |  Sell
Azad India Mobility X 162.05 159.00 -1.88 Buy  |  Sell
Emerald Leisures X 208.00 204.10 -1.88 Buy  |  Sell
Globus Spirits Ltd. A 1,175.60 1,153.45 -1.88 Buy  |  Sell
Chemfab Alkalis B 523.00 513.20 -1.87 Buy  |  Sell
Subros Ltd. B 907.00 890.00 -1.87 Buy  |  Sell
Phoenix Mills A 1,730.70 1,698.35 -1.87 Buy  |  Sell
Fermenta Biotech X 285.35 280.00 -1.87 Buy  |  Sell
Tega Industries A 1,956.85 1,920.35 -1.87 Buy  |  Sell
Happy Forgings B 1,038.70 1,019.25 -1.87 Buy  |  Sell
I G Petrochemicals B 392.75 385.40 -1.87 Buy  |  Sell
Metal Coatings ( X 68.27 67.00 -1.86 Buy  |  Sell
Medico Remedies T 52.55 51.57 -1.86 Buy  |  Sell
NCL Research X 0.54 0.53 -1.85 Buy  |  Sell
Raymond Lifestyle L A 1,146.00 1,124.75 -1.85 Buy  |  Sell
Manoj Vaibhav Gems N B 203.75 200.00 -1.84 Buy  |  Sell
Kiduja India Ltd. X 19.05 18.70 -1.84 Buy  |  Sell
Prajay Engineers T 29.54 29.00 -1.83 Buy  |  Sell
Margo Finance X 77.74 76.32 -1.83 Buy  |  Sell
Eveready Industr B 344.40 338.10 -1.83 Buy  |  Sell
Patel Integrated Log B 14.19 13.93 -1.83 Buy  |  Sell
Triveni Eng.&Ind.Ltd A 371.25 364.50 -1.82 Buy  |  Sell
Alkem Laboratories A 5,765.05 5,660.00 -1.82 Buy  |  Sell
Virtual Global Edu X 0.55 0.54 -1.82 Buy  |  Sell
Cochin Minerals X 271.85 266.90 -1.82 Buy  |  Sell
Bharat Seats B 187.40 184.00 -1.81 Buy  |  Sell
Saboo Sodium Ch X 15.99 15.70 -1.81 Buy  |  Sell
PSP Projects B 984.20 966.35 -1.81 Buy  |  Sell
APM Industries X 39.88 39.16 -1.81 Buy  |  Sell
CHL Ltd. X 35.64 35.00 -1.80 Buy  |  Sell
IRCTC A 715.50 702.65 -1.80 Buy  |  Sell
Kalpataru Projects A 1,262.25 1,239.50 -1.80 Buy  |  Sell
Shreeji Translogisti B 11.19 10.99 -1.79 Buy  |  Sell
H S India L X 12.83 12.60 -1.79 Buy  |  Sell
Cheviot Co Ltd B 1,138.50 1,118.10 -1.79 Buy  |  Sell
D & H India X 147.65 145.00 -1.79 Buy  |  Sell
Saurashtra Cemen B 98.10 96.35 -1.78 Buy  |  Sell
Cosyn L X 24.83 24.39 -1.77 Buy  |  Sell
Shivagrico Imple X 31.05 30.50 -1.77 Buy  |  Sell
Vertex Securitie X 3.96 3.89 -1.77 Buy  |  Sell
Sagar Cements B 221.30 217.40 -1.76 Buy  |  Sell
Soni Medicare L XT 100.05 98.30 -1.75 Buy  |  Sell
SRG Housing Finance B 286.00 281.00 -1.75 Buy  |  Sell
Kalpataru B 369.20 362.75 -1.75 Buy  |  Sell
PTC Industries A 17,492.55 17,187.20 -1.75 Buy  |  Sell
Gateway Distriparks B 61.05 59.98 -1.75 Buy  |  Sell
Asahi Songwon Colors B 262.90 258.30 -1.75 Buy  |  Sell
Kaiser Corporation X 5.13 5.04 -1.75 Buy  |  Sell
Cyient Ltd. A 1,165.40 1,145.10 -1.74 Buy  |  Sell
Smart Finsec L X 9.76 9.59 -1.74 Buy  |  Sell
Continental Petr X 117.50 115.45 -1.74 Buy  |  Sell
Disha Resources X 18.53 18.21 -1.73 Buy  |  Sell
Aarti Industries A 397.10 390.25 -1.73 Buy  |  Sell
Kuantum Papers B 103.85 102.05 -1.73 Buy  |  Sell
CCL International Lt X 30.06 29.54 -1.73 Buy  |  Sell
Wagend Infra Venture X 1.16 1.14 -1.72 Buy  |  Sell
Stove Kraft B 635.95 625.00 -1.72 Buy  |  Sell
Adani Total Gas A 621.10 610.50 -1.71 Buy  |  Sell
Nihar Info Global Lt XT 6.44 6.33 -1.71 Buy  |  Sell
M M Rubber Company X 86.02 84.55 -1.71 Buy  |  Sell
Rajshree Sugars B 39.11 38.44 -1.71 Buy  |  Sell
Titagarh Rail System A 878.20 863.15 -1.71 Buy  |  Sell
Bajaj Housing Fin A 108.05 106.20 -1.71 Buy  |  Sell
TCM Ltd. X 63.23 62.15 -1.71 Buy  |  Sell
Honeywell Automation A 35,462.25 34,860.60 -1.70 Buy  |  Sell
Hawa Engineers L X 114.95 113.00 -1.70 Buy  |  Sell
Kapil Raj Finance XT 3.53 3.47 -1.70 Buy  |  Sell
LIC Housing Fi A 572.75 563.00 -1.70 Buy  |  Sell
Mirc Electronics T 26.54 26.09 -1.70 Buy  |  Sell
Exhicon Events Media M 529.00 520.00 -1.70 Buy  |  Sell
HDFC AMC A 5,483.70 5,391.00 -1.69 Buy  |  Sell
Genomic Valley Biote X 29.50 29.00 -1.69 Buy  |  Sell
Indraprastha Gas A 210.15 206.60 -1.69 Buy  |  Sell
Nath Bio-Genes B 166.10 163.30 -1.69 Buy  |  Sell
Adani Ports & Speci A 1,505.70 1,480.40 -1.68 Buy  |  Sell
Gopal Snacks B 334.60 329.00 -1.67 Buy  |  Sell
SKP Securities X 117.05 115.10 -1.67 Buy  |  Sell
Greencrest Financial X 0.60 0.59 -1.67 Buy  |  Sell
Khoobsurat X 0.60 0.59 -1.67 Buy  |  Sell
Gravita India Ltd. A 1,734.10 1,705.10 -1.67 Buy  |  Sell
Transindia Real Esta B 28.07 27.60 -1.67 Buy  |  Sell
Guj. Craft Indus X 134.80 132.55 -1.67 Buy  |  Sell
Caprolactam Chemical X 47.00 46.22 -1.66 Buy  |  Sell
Amines & Plast. B 203.00 199.65 -1.65 Buy  |  Sell
Brigade Hotel Ventur B 80.09 78.77 -1.65 Buy  |  Sell
Fortis Malar Hospita X 65.89 64.80 -1.65 Buy  |  Sell
Salem Erode Invest X 38.74 38.10 -1.65 Buy  |  Sell
Vintage Coffee B 168.10 165.35 -1.64 Buy  |  Sell
InterGlobe Aviation A 5,794.45 5,699.25 -1.64 Buy  |  Sell
Mohite Industries X 3.06 3.01 -1.63 Buy  |  Sell
Jio Financial Servic A 309.50 304.45 -1.63 Buy  |  Sell
Trident Ltd. A 28.92 28.45 -1.63 Buy  |  Sell
Welspun Corp A 913.90 899.15 -1.61 Buy  |  Sell
The Byke Hospitality B 62.25 61.25 -1.61 Buy  |  Sell
Global Capital Mark XT 0.62 0.61 -1.61 Buy  |  Sell
CIE Automotive India A 433.50 426.50 -1.61 Buy  |  Sell
Aegis Logistics Ltd. A 800.00 787.15 -1.61 Buy  |  Sell
Orbit Exports Li B 213.90 210.45 -1.61 Buy  |  Sell
Abhinav Leasing X 1.25 1.23 -1.60 Buy  |  Sell
Incap Ltd. XT 90.40 88.95 -1.60 Buy  |  Sell
N K Industries L B 68.09 67.00 -1.60 Buy  |  Sell
Varun Beverages Ltd. A 459.15 451.80 -1.60 Buy  |  Sell
Deepak Nitrite A 1,725.45 1,697.80 -1.60 Buy  |  Sell
Chartered Logistics X 8.13 8.00 -1.60 Buy  |  Sell
Johnson Pharmacare X 0.63 0.62 -1.59 Buy  |  Sell
Quick Heal Technolog B 320.05 314.95 -1.59 Buy  |  Sell
Dish TV India Ltd. A 4.41 4.34 -1.59 Buy  |  Sell
Dolfin Rubbers B 173.40 170.65 -1.59 Buy  |  Sell
Coal India A 386.45 380.35 -1.58 Buy  |  Sell
Southern Infoconsult X 24.10 23.72 -1.58 Buy  |  Sell
DMCC Speciality Chem B 277.85 273.45 -1.58 Buy  |  Sell
Shiva Texyarn Ltd. B 181.05 178.20 -1.57 Buy  |  Sell
Reliance Ind.Inf B 872.75 859.05 -1.57 Buy  |  Sell
Kalyani Steel B 809.75 797.00 -1.57 Buy  |  Sell
Wockhardt Ltd. A 1,361.30 1,340.00 -1.56 Buy  |  Sell
Banswara Syntex B 121.95 120.05 -1.56 Buy  |  Sell
JSW Energy Ltd. A 527.55 519.30 -1.56 Buy  |  Sell
Privi Speciality Che B 3,305.20 3,253.65 -1.56 Buy  |  Sell
Mishtann Foods L X 5.13 5.05 -1.56 Buy  |  Sell
Advanced Enzyme Tech A 331.05 325.90 -1.56 Buy  |  Sell
La Opala RG Ltd. B 224.90 221.40 -1.56 Buy  |  Sell
Garuda Construction B 233.70 230.05 -1.56 Buy  |  Sell
Dalmia Bharat L A 2,039.25 2,007.60 -1.55 Buy  |  Sell
PBM Polytex X 63.41 62.43 -1.55 Buy  |  Sell
Cyient DLM A 448.60 441.65 -1.55 Buy  |  Sell
Embassy Developments A 85.01 83.69 -1.55 Buy  |  Sell
JM Financial Ltd. A 151.45 149.10 -1.55 Buy  |  Sell
Kajaria Ceramics A 1,103.95 1,087.00 -1.54 Buy  |  Sell
Cerebra Integrat Z 8.43 8.30 -1.54 Buy  |  Sell
Blue Star A 1,796.60 1,768.90 -1.54 Buy  |  Sell
C.E. Info Systems A 1,720.80 1,694.30 -1.54 Buy  |  Sell
Himadri Speciality A 459.65 452.60 -1.53 Buy  |  Sell
Kolte-Patil Develope B 408.10 401.85 -1.53 Buy  |  Sell
Winsome Yarns Z 1.98 1.95 -1.52 Buy  |  Sell
Bosch Ltd. A 37,240.45 36,675.05 -1.52 Buy  |  Sell
Ahasolar Technologie M 98.50 97.00 -1.52 Buy  |  Sell
Prudent Corporate Ad A 2,498.30 2,460.30 -1.52 Buy  |  Sell
Bharat Petroleum A 374.40 368.75 -1.51 Buy  |  Sell
Medicamen Biotec B 407.60 401.45 -1.51 Buy  |  Sell
TCI Express B 616.25 607.00 -1.50 Buy  |  Sell
Shanti Gold Intl. B 229.40 225.95 -1.50 Buy  |  Sell
Radhe Developers X 2.01 1.98 -1.49 Buy  |  Sell
Jindal Steel A 1,079.55 1,063.45 -1.49 Buy  |  Sell
Star Housing Finance X 16.22 15.98 -1.48 Buy  |  Sell
UCAL L B 128.00 126.10 -1.48 Buy  |  Sell
Poona Dal & Oil X 71.44 70.39 -1.47 Buy  |  Sell
SBI Cards and Pay A 870.15 857.40 -1.47 Buy  |  Sell
Emami A 525.65 518.00 -1.46 Buy  |  Sell
Whirlpool of Ind A 1,229.00 1,211.20 -1.45 Buy  |  Sell
Ceinsys Tech B 1,222.90 1,205.20 -1.45 Buy  |  Sell
Ganesh Housing L A 815.85 804.05 -1.45 Buy  |  Sell
Gujarat Gas A 408.05 402.15 -1.45 Buy  |  Sell
Suraj Industries X 46.23 45.56 -1.45 Buy  |  Sell
Super Crop Safe X 8.98 8.85 -1.45 Buy  |  Sell
Godrej Agrovet L A 575.30 567.00 -1.44 Buy  |  Sell
Indian Hume Pipe B 381.20 375.70 -1.44 Buy  |  Sell
Advik Capital X 1.39 1.37 -1.44 Buy  |  Sell
Nagarjuna Fertilizer B 4.90 4.83 -1.43 Buy  |  Sell
Chambal Fertilis A 466.30 459.65 -1.43 Buy  |  Sell
Leo Dryfruits & Spic M 70.00 69.00 -1.43 Buy  |  Sell
Delphi World Money B 204.90 202.00 -1.42 Buy  |  Sell
Sadhana Nitro T 7.04 6.94 -1.42 Buy  |  Sell
Rossari Biotech B 633.25 624.25 -1.42 Buy  |  Sell
Indoco Remedies B 268.10 264.30 -1.42 Buy  |  Sell
Sadbhav Engineering B 11.27 11.11 -1.42 Buy  |  Sell
Guj. Hotels Ltd. X 223.15 220.00 -1.41 Buy  |  Sell
Zydus Wellness Ltd. A 460.95 454.45 -1.41 Buy  |  Sell
Aarnav Fashions X 40.30 39.73 -1.41 Buy  |  Sell
Jaipan Industrie X 29.02 28.61 -1.41 Buy  |  Sell
Radhika Jeweltech B 85.08 83.89 -1.40 Buy  |  Sell
GFL L B 61.49 60.63 -1.40 Buy  |  Sell
Syncom Formul. B 16.41 16.18 -1.40 Buy  |  Sell
Motisons Jewellers B 16.43 16.20 -1.40 Buy  |  Sell
Metropolis Healthcar A 1,972.05 1,944.50 -1.40 Buy  |  Sell
Sudarshan Chem. A 1,030.35 1,016.00 -1.39 Buy  |  Sell
Vedanta A 520.45 513.20 -1.39 Buy  |  Sell
Sree Rayalaseema Hi- B 546.60 539.05 -1.38 Buy  |  Sell
Tata Capital A 325.15 320.65 -1.38 Buy  |  Sell
Vamshi Rubber Li X 49.89 49.20 -1.38 Buy  |  Sell
Bharat Wire Ropes Lt B 193.35 190.70 -1.37 Buy  |  Sell
Trio Mercantile & Tr XT 0.73 0.72 -1.37 Buy  |  Sell
Ksolves India B 313.50 309.20 -1.37 Buy  |  Sell
Golkunda Diamond X 204.80 202.00 -1.37 Buy  |  Sell
InformedTechnologies X 81.00 79.90 -1.36 Buy  |  Sell
VIP Indus. A 396.25 390.90 -1.35 Buy  |  Sell
Unified Data- Tech M 414.60 409.00 -1.35 Buy  |  Sell
Cemindia Projects Lt A 820.65 809.65 -1.34 Buy  |  Sell
Elegant Floricul XT 5.23 5.16 -1.34 Buy  |  Sell
Jeevan Scientific XT 61.84 61.02 -1.33 Buy  |  Sell
Clean Science & Tech A 940.65 928.15 -1.33 Buy  |  Sell
Tarini International M 12.00 11.84 -1.33 Buy  |  Sell
SJVN Ltd. A 82.83 81.74 -1.32 Buy  |  Sell
Indian Railway Fin A 121.55 119.95 -1.32 Buy  |  Sell
EKI Energy Services B 109.55 108.10 -1.32 Buy  |  Sell
Yatra Online B 185.20 182.75 -1.32 Buy  |  Sell
V R Films & Studios T 15.20 15.00 -1.32 Buy  |  Sell
Regaal Resources B 88.65 87.49 -1.31 Buy  |  Sell
Hind Aluminium Indus X 64.85 64.00 -1.31 Buy  |  Sell
Pasari Spinning X 8.40 8.29 -1.31 Buy  |  Sell
Gandhi Special B 790.40 780.10 -1.30 Buy  |  Sell
HBL Engineering A 975.90 963.20 -1.30 Buy  |  Sell
Goenka Business X 9.26 9.14 -1.30 Buy  |  Sell
Amara Raja Ene & Mob A 963.70 951.20 -1.30 Buy  |  Sell
HB Leasing X 14.60 14.41 -1.30 Buy  |  Sell
Nucleus Software B 980.00 967.30 -1.30 Buy  |  Sell
Gloster L B 648.40 640.00 -1.30 Buy  |  Sell
JBM Auto A 635.80 627.55 -1.30 Buy  |  Sell
Adani Green Energy A 1,071.70 1,057.85 -1.29 Buy  |  Sell
Avenue Supermarts A 4,057.25 4,004.95 -1.29 Buy  |  Sell
Urja Global B 12.40 12.24 -1.29 Buy  |  Sell
India Cements Capita X 15.55 15.35 -1.29 Buy  |  Sell
SRU Steels X 5.47 5.40 -1.28 Buy  |  Sell
Sarla Performance Fi B 89.79 88.64 -1.28 Buy  |  Sell
Oil India Ltd. A 441.15 435.50 -1.28 Buy  |  Sell
Graviss Hospitality X 38.34 37.85 -1.28 Buy  |  Sell
EID Parry A 1,046.85 1,033.45 -1.28 Buy  |  Sell
Bharat Electroni A 424.45 419.00 -1.28 Buy  |  Sell
United Drilling Tool B 203.60 201.00 -1.28 Buy  |  Sell
USG Tech Solutions X 8.67 8.56 -1.27 Buy  |  Sell
The Indian Wood Prod X 39.50 39.00 -1.27 Buy  |  Sell
Jain Irrigation A 47.96 47.35 -1.27 Buy  |  Sell
Rallis India A 248.55 245.40 -1.27 Buy  |  Sell
Captain Polyplast L X 73.94 73.00 -1.27 Buy  |  Sell
Bharat Bijlee A 2,967.55 2,930.00 -1.27 Buy  |  Sell
Manomay Tex India B 224.20 221.35 -1.27 Buy  |  Sell
Accedere L X 79.50 78.50 -1.26 Buy  |  Sell
Lenskart Solutions B 421.20 415.90 -1.26 Buy  |  Sell
GPT Infraprojects B 106.75 105.40 -1.26 Buy  |  Sell
Aksh Optifibre B 7.20 7.11 -1.25 Buy  |  Sell
Mac Charles X 713.90 705.00 -1.25 Buy  |  Sell
Kisaan Parivar Ind X 24.72 24.41 -1.25 Buy  |  Sell
Rose Merc. Ltd. X 63.27 62.48 -1.25 Buy  |  Sell
Hilltone Soft&Gases XT 80.00 79.00 -1.25 Buy  |  Sell
IIFL Capital Service A 318.00 314.05 -1.24 Buy  |  Sell
Patel Retail B 222.00 219.25 -1.24 Buy  |  Sell
Biogen Pharmachem X 0.81 0.80 -1.23 Buy  |  Sell
DCW Ltd. A 69.03 68.18 -1.23 Buy  |  Sell
Teesta Agro Indu X 121.50 120.00 -1.23 Buy  |  Sell
Munjal Auto Industr. B 89.26 88.16 -1.23 Buy  |  Sell
Yuken India B 915.50 904.35 -1.22 Buy  |  Sell
HEG Ltd. A 522.55 516.20 -1.22 Buy  |  Sell
Alkyl Amines Che A 1,791.80 1,770.00 -1.22 Buy  |  Sell
Kalyani Investment B 5,081.50 5,020.00 -1.21 Buy  |  Sell
Madras Fertilize B 81.18 80.20 -1.21 Buy  |  Sell
Hind. Zinc A 481.85 476.00 -1.21 Buy  |  Sell
Medi Assist Healthca A 467.00 461.35 -1.21 Buy  |  Sell
India Tourism De B 594.75 587.60 -1.20 Buy  |  Sell
Alkali Metals Ltd. B 85.59 84.56 -1.20 Buy  |  Sell
Diligent Media Corp B 4.16 4.11 -1.20 Buy  |  Sell
UTI AMC A 1,170.00 1,155.95 -1.20 Buy  |  Sell
New Light Industries X 1.67 1.65 -1.20 Buy  |  Sell
RGF Capital Markets X 0.84 0.83 -1.19 Buy  |  Sell
Premier Synth. X 24.29 24.00 -1.19 Buy  |  Sell
Snowman Logistics Lt B 46.37 45.82 -1.19 Buy  |  Sell
Heritage Foods A 481.35 475.60 -1.19 Buy  |  Sell
Universal Arts Ltd. X 5.10 5.04 -1.18 Buy  |  Sell
Smartlink Holdings B 135.60 134.00 -1.18 Buy  |  Sell
Eris Lifesciences A 1,573.80 1,555.40 -1.17 Buy  |  Sell
Saraswati Saree Depo B 84.59 83.60 -1.17 Buy  |  Sell
Ponni Sugars (Erode) B 290.60 287.20 -1.17 Buy  |  Sell
Country Club Hospita B 16.28 16.09 -1.17 Buy  |  Sell
Gowra Leasing & XT 110.28 108.99 -1.17 Buy  |  Sell
Paul Merchants X 660.70 653.00 -1.17 Buy  |  Sell
Radix Industries XT 197.30 195.00 -1.17 Buy  |  Sell
Texmaco Rail & Engin A 134.00 132.45 -1.16 Buy  |  Sell
Chemcon Speciality B 236.55 233.80 -1.16 Buy  |  Sell
RSWM Ltd. B 163.70 161.80 -1.16 Buy  |  Sell
Kerala Ayurveda Ltd. X 395.90 391.35 -1.15 Buy  |  Sell
Shilp Gravures L X 234.70 232.00 -1.15 Buy  |  Sell
Ratnaveer Precision B 151.75 150.00 -1.15 Buy  |  Sell
Dhampur Sugar B 132.05 130.55 -1.14 Buy  |  Sell
Tanla Platforms A 620.05 613.00 -1.14 Buy  |  Sell
Apollo Hospitals A 7,501.75 7,416.45 -1.14 Buy  |  Sell
Arrow Greentech B 571.30 564.80 -1.14 Buy  |  Sell
Best Agrolife B 302.55 299.10 -1.14 Buy  |  Sell
Birlasoft A 397.05 392.55 -1.13 Buy  |  Sell
Birla Cable B 151.10 149.40 -1.13 Buy  |  Sell
Sacheta Metals L X 4.43 4.38 -1.13 Buy  |  Sell
Kaya L T 410.45 405.80 -1.13 Buy  |  Sell
Caplin Point Lab A 1,942.25 1,920.50 -1.12 Buy  |  Sell
Tejnaksh Healthcare X 16.93 16.74 -1.12 Buy  |  Sell
Venmax Drugs & Pharm XT 29.83 29.50 -1.11 Buy  |  Sell
DAM Capital Advisors B 242.70 240.00 -1.11 Buy  |  Sell
G R Infraprojects A 1,127.05 1,114.50 -1.11 Buy  |  Sell
Vijay Solvex Ltd X 765.55 757.05 -1.11 Buy  |  Sell
Tata Elxsi A 5,390.30 5,330.25 -1.11 Buy  |  Sell
Valson Ind. Ltd. X 26.19 25.90 -1.11 Buy  |  Sell
Ruchi Infrastructure B 7.28 7.20 -1.10 Buy  |  Sell
Pace E-Commerce Vent M 20.99 20.76 -1.10 Buy  |  Sell
TeamLease Service A 1,698.80 1,680.35 -1.09 Buy  |  Sell
Vakrangee A 8.23 8.14 -1.09 Buy  |  Sell
Hind. Petrol A 484.80 479.50 -1.09 Buy  |  Sell
REC A 362.15 358.25 -1.08 Buy  |  Sell
Dolphin Offshore Ent B 384.00 379.85 -1.08 Buy  |  Sell
Spencers Retail B 46.45 45.95 -1.08 Buy  |  Sell
Heads UP Ventures B 10.21 10.10 -1.08 Buy  |  Sell
Asian Granito India B 68.50 67.76 -1.08 Buy  |  Sell
Alliance Integrated X 1.87 1.85 -1.07 Buy  |  Sell
Fabtech Tech. Clean M 328.00 324.50 -1.07 Buy  |  Sell
Divi's Lab A 6,518.55 6,448.65 -1.07 Buy  |  Sell
Jai Mata Glass L X 1.87 1.85 -1.07 Buy  |  Sell
Reliance Infrastruct T 178.40 176.50 -1.07 Buy  |  Sell
India Gelatine & X 353.60 349.80 -1.07 Buy  |  Sell
CSB Bank A 425.30 420.75 -1.07 Buy  |  Sell
Savani Financial X 16.75 16.57 -1.07 Buy  |  Sell
Indian Oil Corp A 172.20 170.35 -1.07 Buy  |  Sell
Sun TV Network Ltd. A 564.15 558.10 -1.07 Buy  |  Sell
Greaves Cotton A 212.15 209.90 -1.06 Buy  |  Sell
Oricon Enterprises L B 58.52 57.90 -1.06 Buy  |  Sell
Sky Industries X 94.00 93.00 -1.06 Buy  |  Sell
Concord Drugs XT 88.15 87.22 -1.06 Buy  |  Sell
Prakash Wool.& Syn. X 29.30 28.99 -1.06 Buy  |  Sell
National Standard (I B 1,718.30 1,700.20 -1.05 Buy  |  Sell
Kiran Vyapar X 213.45 211.20 -1.05 Buy  |  Sell
Amrutanjan Health Ca B 711.05 703.55 -1.05 Buy  |  Sell
HPL Electric & Power B 452.95 448.20 -1.05 Buy  |  Sell
Tasty Bite B 8,524.25 8,434.50 -1.05 Buy  |  Sell
Go Digit General Ins A 355.80 352.05 -1.05 Buy  |  Sell
Ambuja Cements A 562.40 556.55 -1.04 Buy  |  Sell
Computer Age Mgt A 3,964.35 3,923.15 -1.04 Buy  |  Sell
Tech Mahindra A 1,456.10 1,441.10 -1.03 Buy  |  Sell
Elixir Capital X 103.30 102.25 -1.02 Buy  |  Sell
Emami Paper Mill B 95.00 94.03 -1.02 Buy  |  Sell
BEML Land Assets B 205.95 203.85 -1.02 Buy  |  Sell
Gandhar Oil Refinery B 141.70 140.25 -1.02 Buy  |  Sell
AGI Infra Ltd. B 255.70 253.10 -1.02 Buy  |  Sell
SPIC B 89.01 88.10 -1.02 Buy  |  Sell
Sir Shadilal Ent X 235.40 233.00 -1.02 Buy  |  Sell
Apollo Micro Systems A 281.65 278.80 -1.01 Buy  |  Sell
Orient Beverages X 207.00 204.90 -1.01 Buy  |  Sell
Pitti Engineering A 898.40 889.35 -1.01 Buy  |  Sell
Swastika Castal M 81.00 80.19 -1.00 Buy  |  Sell
Schaeffler India A 4,164.90 4,123.25 -1.00 Buy  |  Sell
Umiya Mobile MT 91.15 90.25 -0.99 Buy  |  Sell
Canara HSBC Life B 121.50 120.30 -0.99 Buy  |  Sell
Lake Shore Realty X 105.53 104.48 -0.99 Buy  |  Sell
Sumuka Agro Ind X 227.25 225.00 -0.99 Buy  |  Sell
Eicher Motors A 6,878.65 6,811.20 -0.98 Buy  |  Sell
Nettlinx Ltd. X 20.48 20.28 -0.98 Buy  |  Sell
SJS Enterprises A 1,749.60 1,732.45 -0.98 Buy  |  Sell
Poddar Pigments B 260.60 258.05 -0.98 Buy  |  Sell
EIH Associated B 369.65 366.05 -0.97 Buy  |  Sell
Mahi. & Mahi A 3,753.60 3,717.05 -0.97 Buy  |  Sell
Knowledge Marine&Eng B 2,746.65 2,720.00 -0.97 Buy  |  Sell
ITC Ltd. A 407.05 403.10 -0.97 Buy  |  Sell
Oracle Financial Ser A 8,390.15 8,310.00 -0.96 Buy  |  Sell
Lesha Industries X 1.04 1.03 -0.96 Buy  |  Sell
Riddhi Siddhi Gluco X 545.20 539.95 -0.96 Buy  |  Sell
Radico Khaitan A 3,305.80 3,274.10 -0.96 Buy  |  Sell
T & I Global Lim X 194.25 192.40 -0.95 Buy  |  Sell
Lykis L X 33.70 33.38 -0.95 Buy  |  Sell
Machino Plastics XT 342.75 339.50 -0.95 Buy  |  Sell
T Nadu Newsprint B 147.45 146.05 -0.95 Buy  |  Sell
Cybertech System T 152.45 151.00 -0.95 Buy  |  Sell
Ambika Cotton Mi B 1,324.90 1,312.45 -0.94 Buy  |  Sell
Glenmark Pharma A 1,854.00 1,836.50 -0.94 Buy  |  Sell
Bartronics India Ltd T 12.82 12.70 -0.94 Buy  |  Sell
Valiant Laboratories B 80.12 79.37 -0.94 Buy  |  Sell
Ginni Filaments T 41.55 41.16 -0.94 Buy  |  Sell
Aadhar Housing Fin A 496.90 492.25 -0.94 Buy  |  Sell
Centrum Capital B 33.42 33.11 -0.93 Buy  |  Sell
ITCONS E-Solutions M 565.00 559.80 -0.92 Buy  |  Sell
Vibrant Global Capit X 41.13 40.75 -0.92 Buy  |  Sell
Beezaasan Explotech M 230.05 227.95 -0.91 Buy  |  Sell
Zodiac Clothing B 98.90 98.00 -0.91 Buy  |  Sell
Dhabriya Polywood X 399.65 396.00 -0.91 Buy  |  Sell
Optiemus Infracom B 580.25 574.95 -0.91 Buy  |  Sell
Trigyn Technolog T 72.66 72.00 -0.91 Buy  |  Sell
Monarch Surveyors MT 253.50 251.25 -0.89 Buy  |  Sell
ACC A 1,853.50 1,837.00 -0.89 Buy  |  Sell
Tata Power Co. A 388.55 385.10 -0.89 Buy  |  Sell
B2B Soft.Tech.Ltd. X 31.66 31.38 -0.88 Buy  |  Sell
Healthcare Global En A 748.65 742.05 -0.88 Buy  |  Sell
Diamond Power Infras B 147.45 146.15 -0.88 Buy  |  Sell
Den Networks B 32.24 31.96 -0.87 Buy  |  Sell
Consecutive Invest X 1.15 1.14 -0.87 Buy  |  Sell
Gallantt Ispat B 614.80 609.45 -0.87 Buy  |  Sell
InterStateOilCar X 35.05 34.75 -0.86 Buy  |  Sell
Walchand Peoplefirst X 139.10 137.90 -0.86 Buy  |  Sell
Sula Vineyards A 248.10 246.00 -0.85 Buy  |  Sell
Century Enka B 453.85 450.00 -0.85 Buy  |  Sell
Nestle India A 1,276.45 1,265.60 -0.85 Buy  |  Sell
Kronox Lab Sciences B 146.55 145.30 -0.85 Buy  |  Sell
Divgi Torqtransfer B 639.80 634.40 -0.84 Buy  |  Sell
Nahar Spg Mills B 209.55 207.80 -0.84 Buy  |  Sell
Mawana Sugars Ltd. B 84.60 83.90 -0.83 Buy  |  Sell
Black Rose Industrie X 108.40 107.50 -0.83 Buy  |  Sell
Kesar Petroprod. X 28.95 28.71 -0.83 Buy  |  Sell
Galaxy Agrico Ex X 48.40 48.00 -0.83 Buy  |  Sell
Mukka Proteins B 25.37 25.16 -0.83 Buy  |  Sell
CARE Ratings A 1,520.60 1,508.00 -0.83 Buy  |  Sell
Orient Tradelink X 19.46 19.30 -0.82 Buy  |  Sell
Nitin Castings X 511.20 507.00 -0.82 Buy  |  Sell
HCKK Ventures X 31.69 31.43 -0.82 Buy  |  Sell
Phoenix Township X 159.30 158.00 -0.82 Buy  |  Sell
Modulex Construction Z 24.50 24.30 -0.82 Buy  |  Sell
Triveni Turbine A 543.30 538.85 -0.82 Buy  |  Sell
SCI Land and Assets B 49.46 49.06 -0.81 Buy  |  Sell
Kridhan Infra B 3.71 3.68 -0.81 Buy  |  Sell
Alok Industries Ltd. A 17.20 17.06 -0.81 Buy  |  Sell
Ekansh Concepts XT 229.85 228.00 -0.80 Buy  |  Sell
White Organic Agro X 4.97 4.93 -0.80 Buy  |  Sell
Niva Bupa Health Ins B 76.42 75.81 -0.80 Buy  |  Sell
Indbank Merchant B 37.51 37.21 -0.80 Buy  |  Sell
Shree Bhavya Fabrics X 27.70 27.48 -0.79 Buy  |  Sell
Hittco Tools Ltd. X 14.00 13.89 -0.79 Buy  |  Sell
Transrail Lighting L B 648.40 643.30 -0.79 Buy  |  Sell
Wendt (India) B 8,354.00 8,289.00 -0.78 Buy  |  Sell
Mega Corporation X 2.58 2.56 -0.78 Buy  |  Sell
TTK Prestige L A 664.70 659.50 -0.78 Buy  |  Sell
Rhetan TMT B 23.19 23.01 -0.78 Buy  |  Sell
KDDL Ltd. B 2,476.10 2,456.90 -0.78 Buy  |  Sell
Menon Bearings L B 115.10 114.20 -0.78 Buy  |  Sell
Dr. Agarwal's Ey B 5,211.65 5,171.20 -0.78 Buy  |  Sell
Hexa Tradex Ltd. B 173.00 171.65 -0.78 Buy  |  Sell
Hitech Corporation B 188.55 187.10 -0.77 Buy  |  Sell
SGL Resources X 3.88 3.85 -0.77 Buy  |  Sell
Goa Carbon B 434.35 431.00 -0.77 Buy  |  Sell
Jyothy Labs A 310.10 307.70 -0.77 Buy  |  Sell
Autoline Industries B 67.14 66.63 -0.76 Buy  |  Sell
BAG Films & Media B 6.61 6.56 -0.76 Buy  |  Sell
Alembic Pharmaceutic A 917.10 910.10 -0.76 Buy  |  Sell
AWL Agri Business A 272.80 270.75 -0.75 Buy  |  Sell
BNR Udyog X 47.25 46.90 -0.74 Buy  |  Sell
Newtrac Foods & Beve X 6.80 6.75 -0.74 Buy  |  Sell
Paradeep Phospha A 161.20 160.00 -0.74 Buy  |  Sell
CapitalNumbers Info MT 114.85 114.00 -0.74 Buy  |  Sell
GAMCO X 41.30 41.00 -0.73 Buy  |  Sell
Credo Brands Marketi B 102.50 101.75 -0.73 Buy  |  Sell
Uniparts India B 489.55 486.00 -0.73 Buy  |  Sell
United Spirits A 1,434.15 1,423.65 -0.73 Buy  |  Sell
Enterprise Inter X 21.81 21.65 -0.73 Buy  |  Sell
Tips Films B 415.00 412.00 -0.72 Buy  |  Sell
Dr. Agarwals Health B 510.15 506.50 -0.72 Buy  |  Sell
SKM Egg Produc T 419.50 416.50 -0.72 Buy  |  Sell
Lumax Auto Technolog B 1,426.20 1,416.10 -0.71 Buy  |  Sell
Oswal Agro Mills B 66.21 65.75 -0.69 Buy  |  Sell
Anant Raj Ltd. A 619.75 615.55 -0.68 Buy  |  Sell
VRL Logistics Ltd. B 273.40 271.55 -0.68 Buy  |  Sell
Windsor Machines B 294.45 292.45 -0.68 Buy  |  Sell
Hathway Cable & Data B 13.22 13.13 -0.68 Buy  |  Sell
Reliance Chemote B 150.00 149.00 -0.67 Buy  |  Sell
Bhandari Hosiery B 4.51 4.48 -0.67 Buy  |  Sell
Mahindra EPC Irrigat B 133.60 132.70 -0.67 Buy  |  Sell
Austin Engg. Co. XT 149.00 148.00 -0.67 Buy  |  Sell
Deep Polymers B 44.98 44.68 -0.67 Buy  |  Sell
Britannia Ind. A 5,881.10 5,842.25 -0.66 Buy  |  Sell
Jyoti Resins & A B 1,210.95 1,202.90 -0.66 Buy  |  Sell
Future Lifestyle Z 1.55 1.54 -0.65 Buy  |  Sell
Concord Biotech Ltd. A 1,464.90 1,455.55 -0.64 Buy  |  Sell
Infosys L A 1,551.40 1,541.40 -0.64 Buy  |  Sell
Dev Information Tech B 41.26 41.00 -0.63 Buy  |  Sell
PNB Gilts Ltd. B 86.94 86.40 -0.62 Buy  |  Sell
Saint-Gobain Sekurit B 112.20 111.50 -0.62 Buy  |  Sell
PTL Enterprises B 40.04 39.79 -0.62 Buy  |  Sell
Shah Alloys B 77.16 76.68 -0.62 Buy  |  Sell
Aptech B 104.80 104.15 -0.62 Buy  |  Sell
Birla Corporation Lt A 1,178.15 1,170.95 -0.61 Buy  |  Sell
TV Today Network Ltd B 142.10 141.25 -0.60 Buy  |  Sell
Indian Metal & F B 1,370.25 1,362.00 -0.60 Buy  |  Sell
DB Corp B 262.35 260.80 -0.59 Buy  |  Sell
Tamilnad Mercantile A 506.00 503.00 -0.59 Buy  |  Sell
Icodex Publishing M 56.33 56.00 -0.59 Buy  |  Sell
Celebrity Fashions L B 10.23 10.17 -0.59 Buy  |  Sell
Tata Consumer Produc A 1,162.20 1,155.50 -0.58 Buy  |  Sell
AYM Syntex B 173.35 172.35 -0.58 Buy  |  Sell
Pix Transmission B 1,454.50 1,446.00 -0.58 Buy  |  Sell
Redington L A 295.00 293.30 -0.58 Buy  |  Sell
One97 Communications A 1,306.10 1,298.60 -0.57 Buy  |  Sell
Aartech Solonics B 51.23 50.94 -0.57 Buy  |  Sell
Accelya Solutions In B 1,341.05 1,333.55 -0.56 Buy  |  Sell
Raj Television Netwo B 37.40 37.19 -0.56 Buy  |  Sell
Advance Agrolife T 142.15 141.35 -0.56 Buy  |  Sell
Viceroy Hotels L T 125.00 124.30 -0.56 Buy  |  Sell
Metro Brands A 1,124.10 1,117.75 -0.56 Buy  |  Sell
Patanjali Foods A 588.90 585.65 -0.55 Buy  |  Sell
Power Finance Co A 375.20 373.15 -0.55 Buy  |  Sell
Rajratan Global Wire B 464.45 461.95 -0.54 Buy  |  Sell
Trent Ltd. A 4,373.85 4,350.40 -0.54 Buy  |  Sell
Indus Towers A 406.60 404.40 -0.54 Buy  |  Sell
Sundaram Multi P B 1.89 1.88 -0.53 Buy  |  Sell
Pace Digitek B 218.15 217.00 -0.53 Buy  |  Sell
Timken India A 3,070.10 3,053.85 -0.53 Buy  |  Sell
Paramount Cosmet X 38.20 38.00 -0.52 Buy  |  Sell
Benares Hotels B 9,350.00 9,302.05 -0.51 Buy  |  Sell
Arihant Capital B 98.00 97.50 -0.51 Buy  |  Sell
Kalyani Cast-Tech M 542.75 540.00 -0.51 Buy  |  Sell
KPT Industries X 658.30 655.00 -0.50 Buy  |  Sell
Swan Corp A 467.70 465.40 -0.49 Buy  |  Sell
Maruti Infrastru X 12.25 12.19 -0.49 Buy  |  Sell
VST Industries A 253.95 252.70 -0.49 Buy  |  Sell
R Systems Internat. B 410.50 408.50 -0.49 Buy  |  Sell
Oswal Pumps B 637.15 634.00 -0.49 Buy  |  Sell
Anjani Portland B 121.40 120.80 -0.49 Buy  |  Sell
Nippon Life AMC A 872.25 868.05 -0.48 Buy  |  Sell
Arisinfra Solutions B 155.85 155.10 -0.48 Buy  |  Sell
Everlon Financials X 115.15 114.60 -0.48 Buy  |  Sell
Restile Ceramics XT 8.52 8.48 -0.47 Buy  |  Sell
Voltaire Leasing & F X 12.64 12.58 -0.47 Buy  |  Sell
Polo Hotels Z 10.55 10.50 -0.47 Buy  |  Sell
Grasim Inds. A 2,763.95 2,750.85 -0.47 Buy  |  Sell
Katare Spg. Mill X 120.50 119.95 -0.46 Buy  |  Sell
Seasons Textiles X 20.12 20.03 -0.45 Buy  |  Sell
Ramkrishna Forgings A 538.70 536.25 -0.45 Buy  |  Sell
Nuvama Wealth Manage A 7,344.15 7,310.85 -0.45 Buy  |  Sell
Advait Energy Trans B 1,717.70 1,710.00 -0.45 Buy  |  Sell
Rajnish Retail XT 6.73 6.70 -0.45 Buy  |  Sell
Dharani Finance XT 13.55 13.49 -0.44 Buy  |  Sell
Hardwyn India B 15.97 15.90 -0.44 Buy  |  Sell
Veljan Denison X 1,129.00 1,124.05 -0.44 Buy  |  Sell
HDFC Bank A 989.45 985.10 -0.44 Buy  |  Sell
Eastern Treads L X 31.98 31.84 -0.44 Buy  |  Sell
Eternal A 308.90 307.55 -0.44 Buy  |  Sell
Sri Rama. Mills (Coi X 48.20 47.99 -0.44 Buy  |  Sell
Ultracab (India) Ltd X 9.17 9.13 -0.44 Buy  |  Sell
Music Broadcast B 6.99 6.96 -0.43 Buy  |  Sell
Laxmipati Engineer MT 337.65 336.20 -0.43 Buy  |  Sell
Aster DM Healthcare A 681.35 678.55 -0.41 Buy  |  Sell
ZR2 Bioenergy X 313.95 312.65 -0.41 Buy  |  Sell
Guj. Alkalie & C B 552.10 549.85 -0.41 Buy  |  Sell
Balmer Lawrie & B 194.00 193.20 -0.41 Buy  |  Sell
Vaxfab Enterprises XT 37.18 37.03 -0.40 Buy  |  Sell
Supra Pacific Fin X 28.52 28.41 -0.39 Buy  |  Sell
Spectra Industri Z 5.17 5.15 -0.39 Buy  |  Sell
Ramky Infrastructure B 632.90 630.50 -0.38 Buy  |  Sell
Emami Realty B 91.50 91.15 -0.38 Buy  |  Sell
TTK Healthcare Ltd. B 1,136.00 1,131.65 -0.38 Buy  |  Sell
Tierra Agrotech X 49.94 49.75 -0.38 Buy  |  Sell
Odyssey Corporation X 8.04 8.01 -0.37 Buy  |  Sell
Oriental Aromatics B 342.05 340.80 -0.37 Buy  |  Sell
UPL A 760.25 757.50 -0.36 Buy  |  Sell
SG Mart B 350.05 348.80 -0.36 Buy  |  Sell
Ceigall India B 247.60 246.70 -0.36 Buy  |  Sell
GlaxoSmithKline Phar A 2,505.90 2,497.00 -0.36 Buy  |  Sell
Nitin Spinners B 335.45 334.25 -0.36 Buy  |  Sell
S M Gold B 14.00 13.95 -0.36 Buy  |  Sell
Adani Power Ltd. A 151.95 151.40 -0.36 Buy  |  Sell
BCPL Railway Infrast B 77.18 76.91 -0.35 Buy  |  Sell
Achyut Healthcare MT 5.64 5.62 -0.35 Buy  |  Sell
Howard Hotels Li X 23.56 23.48 -0.34 Buy  |  Sell
Symbiox Investment X 3.00 2.99 -0.33 Buy  |  Sell
Sulabh Eng.&Ser. X 3.04 3.03 -0.33 Buy  |  Sell
Shriram Finance A 821.90 819.20 -0.33 Buy  |  Sell
Rashtriya Chemicals A 150.35 149.85 -0.33 Buy  |  Sell
Active Clothing Co B 107.20 106.85 -0.33 Buy  |  Sell
Moongipa Capital X 15.57 15.52 -0.32 Buy  |  Sell
Intrasoft Technologi B 93.89 93.59 -0.32 Buy  |  Sell
SBFC Finance A 109.75 109.40 -0.32 Buy  |  Sell
Varvee Global T 155.50 155.00 -0.32 Buy  |  Sell
Exide Inds. A 380.60 379.40 -0.32 Buy  |  Sell
ITC Hotels B 208.25 207.60 -0.31 Buy  |  Sell
Kirloskar Bros. A 1,760.35 1,755.00 -0.30 Buy  |  Sell
Alembic Ltd. B 99.77 99.48 -0.29 Buy  |  Sell
Wheels India Ltd. B 885.00 882.45 -0.29 Buy  |  Sell
Caspian Corporate Se XT 7.24 7.22 -0.28 Buy  |  Sell
Lahoti Overseas X 53.03 52.88 -0.28 Buy  |  Sell
RHI Magnesita India A 480.05 478.70 -0.28 Buy  |  Sell
Zaggle Prepaid Ocean A 389.20 388.10 -0.28 Buy  |  Sell
The Anup Engineering A 2,417.80 2,411.00 -0.28 Buy  |  Sell
Sanofi India A 4,596.75 4,583.95 -0.28 Buy  |  Sell
Sangam Finserv X 32.09 32.00 -0.28 Buy  |  Sell
Neelamalai Agro X 3,660.00 3,650.00 -0.27 Buy  |  Sell
Banganga Paper Indus X 45.06 44.94 -0.27 Buy  |  Sell
Cipla A 1,519.90 1,515.80 -0.27 Buy  |  Sell
Econo Trade (India) X 7.75 7.73 -0.26 Buy  |  Sell
Cello World A 611.60 610.00 -0.26 Buy  |  Sell
Navin Fluorine Inter A 6,025.10 6,009.35 -0.26 Buy  |  Sell
3M India Ltd. A 35,968.25 35,875.00 -0.26 Buy  |  Sell
Picturehouse Media X 7.89 7.87 -0.25 Buy  |  Sell
Creative Casting X 596.50 595.00 -0.25 Buy  |  Sell
Kewal Kiran Clothing B 511.95 510.65 -0.25 Buy  |  Sell
NTPC Green Energy B 98.70 98.45 -0.25 Buy  |  Sell
NTPC A 327.10 326.30 -0.24 Buy  |  Sell
Encode Packaging Ind X 12.40 12.37 -0.24 Buy  |  Sell
Jagran Prakashan B 70.10 69.93 -0.24 Buy  |  Sell
AVG Logistics B 207.65 207.15 -0.24 Buy  |  Sell
Kairosoft AI Solutio X 45.40 45.29 -0.24 Buy  |  Sell
Pidilite Inds. A 1,481.40 1,477.80 -0.24 Buy  |  Sell
Bajaj HindusthanSuga A 21.02 20.97 -0.24 Buy  |  Sell
Rashi Peripherals B 331.40 330.65 -0.23 Buy  |  Sell
Shyamkamal Inves X 13.23 13.20 -0.23 Buy  |  Sell
BlackBuck B 693.05 691.45 -0.23 Buy  |  Sell
P&G Health A 5,902.00 5,888.95 -0.22 Buy  |  Sell
Vijaya Diagnostic A 1,025.55 1,023.25 -0.22 Buy  |  Sell
Vishal Mega Mart B 138.55 138.25 -0.22 Buy  |  Sell
Mini Diamonds X 140.95 140.65 -0.21 Buy  |  Sell
Garden Reach Ship A 2,817.45 2,811.60 -0.21 Buy  |  Sell
Arex Industries Ltd. X 145.00 144.70 -0.21 Buy  |  Sell
Tata Motors T 327.65 326.95 -0.21 Buy  |  Sell
Ducon Infratech B 4.73 4.72 -0.21 Buy  |  Sell
Laurus Labs A 989.20 987.15 -0.21 Buy  |  Sell
Aris International XT 527.00 525.90 -0.21 Buy  |  Sell
Bajaj Finance L A 1,011.90 1,009.90 -0.20 Buy  |  Sell
Sanstar L B 91.17 91.00 -0.19 Buy  |  Sell
Lypsa Gems & Jewell B 5.30 5.29 -0.19 Buy  |  Sell
Chrome Silicon X 46.89 46.80 -0.19 Buy  |  Sell
Surana Telecom and P B 20.84 20.80 -0.19 Buy  |  Sell
Interactive Fin. Ser X 17.00 16.97 -0.18 Buy  |  Sell
Hindalco Indus. A 794.05 792.60 -0.18 Buy  |  Sell
Zen Technologies Ltd A 1,388.90 1,386.45 -0.18 Buy  |  Sell
Asian Warehousing X 38.57 38.50 -0.18 Buy  |  Sell
Yashraj Containeurs XT 6.00 5.99 -0.17 Buy  |  Sell
Compucom Softwr B 18.16 18.13 -0.17 Buy  |  Sell
Apollo Pipes B 300.25 299.75 -0.17 Buy  |  Sell
Polycab India A 7,671.20 7,659.25 -0.16 Buy  |  Sell
Sanofi Consumer Heal A 4,657.30 4,650.00 -0.16 Buy  |  Sell
Subex Ltd. A 13.01 12.99 -0.15 Buy  |  Sell
Hindustan Bio Scienc X 6.85 6.84 -0.15 Buy  |  Sell
Droneacharya Aerial M 59.99 59.90 -0.15 Buy  |  Sell
RM Drip and Sprinkl B 78.91 78.80 -0.14 Buy  |  Sell
Havells India A 1,455.00 1,452.95 -0.14 Buy  |  Sell
Shri Gang Industries X 76.78 76.68 -0.13 Buy  |  Sell
Colgate Palm A 2,177.30 2,174.40 -0.13 Buy  |  Sell
Kaira Can Co. X 1,525.10 1,523.10 -0.13 Buy  |  Sell
Mitshi India L X 15.01 14.99 -0.13 Buy  |  Sell
Tracxn Technologies B 46.87 46.81 -0.13 Buy  |  Sell
Cigniti Technologies A 1,769.25 1,766.95 -0.13 Buy  |  Sell
National Peroxide X 572.75 572.05 -0.12 Buy  |  Sell
ObjectOne Inform X 9.00 8.99 -0.11 Buy  |  Sell
Interarch Building B 2,568.15 2,565.45 -0.11 Buy  |  Sell
NAVA L A 545.25 544.75 -0.09 Buy  |  Sell
Hariyana Ship-Br X 113.75 113.65 -0.09 Buy  |  Sell
Samyak International X 23.50 23.48 -0.09 Buy  |  Sell
Sahara Housingfina C XT 51.00 50.96 -0.08 Buy  |  Sell
J Kumar Infraproject A 615.30 614.90 -0.07 Buy  |  Sell
Jenburkt Pharmac X 1,235.85 1,235.00 -0.07 Buy  |  Sell
Samrat Pharma X 276.20 276.00 -0.07 Buy  |  Sell
CMS Info Systems A 355.40 355.15 -0.07 Buy  |  Sell
Williamson Magor B 33.80 33.78 -0.06 Buy  |  Sell
Keltech Energies X 4,357.75 4,355.00 -0.06 Buy  |  Sell
NIIT Learning System A 339.40 339.20 -0.06 Buy  |  Sell
Shiv Texchem M 180.10 180.00 -0.06 Buy  |  Sell
Kansai Nerolac Paint A 244.95 244.80 -0.06 Buy  |  Sell
Prima Agro Ltd. X 20.75 20.74 -0.05 Buy  |  Sell
Brooks Laboratories B 104.00 103.95 -0.05 Buy  |  Sell
Aditya Vision A 532.00 531.75 -0.05 Buy  |  Sell
Pearl Global Industr A 1,690.00 1,689.20 -0.05 Buy  |  Sell
Precision Elect. XT 205.10 205.00 -0.05 Buy  |  Sell
Logica Infoway M 211.10 211.00 -0.05 Buy  |  Sell
Coral Labs. X 519.15 518.95 -0.04 Buy  |  Sell
Winsome Brewerie X 28.51 28.50 -0.04 Buy  |  Sell
Balmer Lawrie Invest B 75.62 75.59 -0.04 Buy  |  Sell
GIC Housing Fi B 171.05 171.00 -0.03 Buy  |  Sell
Cindrella Hotels X 63.50 63.48 -0.03 Buy  |  Sell
JTEKT India B 157.00 156.95 -0.03 Buy  |  Sell
Pfizer Ltd. A 5,020.05 5,019.05 -0.02 Buy  |  Sell
Rajasthan Tube XT 41.01 41.00 -0.02 Buy  |  Sell
EIH Ltd. A 377.75 377.70 -0.01 Buy  |  Sell
Tube Investments A 3,035.30 3,035.10 -0.01 Buy  |  Sell

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback