rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 23 Sep, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Artemis Medicare B 380.05 39.35 -89.65
Sportking India XT 4,822.40 1,259.05 -73.89
ANG Lifesciences Ind M 642.10 347.80 -45.83
Le Lavoir X 69.60 39.60 -43.10
Superior Finlease X 111.30 81.45 -26.82
BLS International Se B 304.30 234.10 -23.07
G G Engineering B 20.95 17.05 -18.62
Halder Venture X 856.40 697.65 -18.54
Assam Entrade XT 929.40 757.15 -18.53
Megri Soft XT 226.55 184.60 -18.52
Modi Rubber T 105.55 86.05 -18.47
ICDS Ltd. T 111.70 91.10 -18.44
Oasis Securities X 44.50 36.30 -18.43
Supremex Shine Steel XT 3.80 3.10 -18.42
IEL Ltd XT 31.00 25.30 -18.39
Pacheli Indl. Fin XT 9.30 7.59 -18.39
SC Agrotech Ltd. XT 9.88 8.07 -18.32
Kachchh Minerals Ltd XT 9.50 7.76 -18.32
Purple Entertainment X 19.95 16.30 -18.30
ARC Finance XT 6.79 5.55 -18.26
Simplex Papers Ltd. XT 7.51 6.14 -18.24
Jain Marmo Indus XT 18.95 15.50 -18.21
Shree Global Tra XT 5.28 4.32 -18.18
Andhra Cement T 22.00 18.05 -17.95
Milgrey Finance P 18.80 15.45 -17.82
Johnson Pharmacare XT 4.17 3.43 -17.75
T. Spiritual World XT 0.67 0.56 -16.42
Omni Ax's Software XT 2.49 2.09 -16.06
Ashika Credit Cap. X 45.40 38.15 -15.97
Brady & Morris E X 142.00 119.55 -15.81
Fervent Synergies L X 17.00 14.35 -15.59
Available Finance Lt XT 75.05 63.65 -15.19
Yamini Investments XT 0.53 0.45 -15.09
Neueon Towers T 2.39 2.03 -15.06
Adani Transmission L T 1,817.45 1,548.35 -14.81
Sahara One Media & E XT 36.60 31.20 -14.75
Arunjyoti Bio Ventur XT 22.95 19.65 -14.38
KD Leisures X 13.00 11.16 -14.15
AGC Networks T 1,210.70 1,040.00 -14.10
Sword-Edge Commer X 5.12 4.40 -14.06
Trimurthi L X 7.11 6.11 -14.06
N2N Technologies Z 9.98 8.59 -13.93
Balmer Lawrie Invest B 480.00 413.50 -13.85
Mega Nirman & Indust XT 16.51 14.23 -13.81
Mahan Industries XT 0.29 0.25 -13.79
Hemang Resources X 3.70 3.19 -13.78
Siddha Ventures Ltd. XT 2.47 2.13 -13.77
Modern Shares & Stoc XT 14.60 12.60 -13.70
Svaraj Trd & Age X 12.35 10.66 -13.68
Essar Securities X 4.40 3.80 -13.64
Intellivate Capital XT 4.79 4.14 -13.57
Margo Finance XT 25.85 22.35 -13.54
India Finsec Ltd. XT 16.15 14.00 -13.31
Easy Trip Planners B 663.15 575.00 -13.29
La Tim Metal & Ind X 81.50 70.70 -13.25
Cybele Industries Lt X 7.37 6.40 -13.16
Shangar Decor X 9.20 8.00 -13.04
Garware Marine XT 9.26 8.08 -12.74
Gayatri Highways T 0.79 0.69 -12.66
Radaan Mediaworks(I) T 1.52 1.33 -12.50
Quantum Digital Vis. XT 3.75 3.29 -12.27
B P Capital XT 9.74 8.55 -12.22
Mishtann Foods L X 26.60 23.35 -12.22
RLF Ltd. XT 4.10 3.60 -12.20
Bacil Pharma XT 6.01 5.28 -12.15
GEE Ltd. XT 91.05 80.00 -12.14
Vision Cinemas L XT 1.49 1.31 -12.08
BKM Industries T 1.36 1.20 -11.76
Mayukh Dealtrade X 37.10 32.75 -11.73
Maruti Securitie XT 3.68 3.25 -11.68
Jayshree Chem. XT 7.30 6.45 -11.64
Megasoft Ltd. T 21.15 18.70 -11.58
Monotype India Z 0.26 0.23 -11.54
Aashka Hospitals M 58.25 51.55 -11.50
GI Engineering Solut T 3.31 2.93 -11.48
Smart Finsec L XT 9.59 8.49 -11.47
Arihants Securit X 9.49 8.41 -11.38
VSF Projects Ltd. XT 12.00 10.65 -11.25
Key Corp Ltd. XT 50.70 45.00 -11.24
Surat Textile Mi X 11.12 9.87 -11.24
Orient Tradelink XT 6.75 6.00 -11.11
MFL India X 0.36 0.32 -11.11
The Yamuna Syndicate X 18,000.00 16,011.00 -11.05
Lesha Industries XT 8.88 7.90 -11.04
Luharuka Media & Inf X 1.00 0.89 -11.00
G V Films X 0.73 0.65 -10.96
E-Land Apparel X 5.12 4.56 -10.94
Bervin Investmen XT 22.00 19.60 -10.91
Ajcon Global Service XT 34.20 30.50 -10.82
Kamanwala Housing Co XT 10.25 9.16 -10.63
Divya Shakthi Gr X 84.35 75.50 -10.49
Daikaffil Chemic X 32.45 29.05 -10.48
Innocorp X 2.58 2.31 -10.47
CLC Industries Z 1.25 1.12 -10.40
Paramone Concepts X 28.45 25.50 -10.37
Octavius Plantations Z 54.65 49.00 -10.34
Nitin Fire Protectio Z 1.45 1.30 -10.34
Hexa Tradex Ltd. T 176.00 157.90 -10.28
Natraj Proteins XT 74.00 66.40 -10.27
Manaksia Aluminium B 21.90 19.65 -10.27
Kanchi Karpooram X 828.90 743.95 -10.25
Shivagrico Imple XT 14.92 13.40 -10.19
JaiprakashAssociates T 9.86 8.86 -10.14
Kobo Biotech Z 4.45 4.00 -10.11
Alphalogic Techsys MS 58.35 52.45 -10.11
Unistar Multimedia XT 9.22 8.29 -10.09
Fortune Internat XT 48.95 44.05 -10.01
Biogen Pharmachem XT 0.70 0.63 -10.00
Integra Telecom XT 60.15 54.15 -9.98
Fraser & Company X 12.03 10.83 -9.98
Sovereign Diamon XT 8.23 7.41 -9.96
SVP Housing M 4.44 4.00 -9.91
Quantum Build-Tech XT 7.99 7.20 -9.89
BCC Fuba India XT 17.70 15.95 -9.89
Sahara Housingfina C X 51.40 46.35 -9.82
Nova Publications X 18.50 16.70 -9.73
Intec Capital XT 17.00 15.35 -9.71
Jinaams Dress MT 3.50 3.16 -9.71
Sungold Capital X 1.75 1.58 -9.71
AVI Polymers Ltd. XT 44.50 40.20 -9.66
Starcom Information XT 126.40 114.20 -9.65
Gothi Plascon P 23.90 21.60 -9.62
JR Foods Ltd XT 4.70 4.25 -9.57
Vintage Securiti X 6.90 6.24 -9.57
Ladam Affordable XT 3.67 3.32 -9.54
Parenteral Drugs T 3.04 2.75 -9.54
Khyati Multimedi XT 0.84 0.76 -9.52
JIK Industries T 0.63 0.57 -9.52
Prime Focus B 87.55 79.25 -9.48
Winsome Textile T 54.45 49.30 -9.46
Manaksia Steels B 35.00 31.70 -9.43
Retro Green Revoluti X 27.60 25.00 -9.42
Expo Gas Contain X 7.43 6.73 -9.42
Neelkanth Rock-Miner Z 9.05 8.20 -9.39
EMA India Ltd. X 15.51 14.06 -9.35
Rainbow Foundati X 16.79 15.22 -9.35
Shree Mfg. Co XT 3.75 3.40 -9.33
Chandni Machines X 9.75 8.84 -9.33
Ramchandra Leasing XT 0.43 0.39 -9.30
Mefcom Capital M X 14.64 13.28 -9.29
Cinevista L T 13.96 12.67 -9.24
Hilton Metal Forging B 14.85 13.49 -9.16
Bangalore Fort Farms X 15.68 14.25 -9.12
Hind. Everest XT 967.65 880.00 -9.06
Central Bank A 23.20 21.10 -9.05
Mid East Portfol X 3.10 2.82 -9.03
Reliance Home Fin T 4.88 4.44 -9.02
SSPDL Ltd. X 16.65 15.15 -9.01
Raghunath Intern XT 15.17 13.81 -8.97
TGB Banquets B 9.50 8.65 -8.95
Superior Industrial XT 28.15 25.65 -8.88
Swas.Vinay.Synt X 6.69 6.10 -8.82
Reliance Naval Z 3.18 2.90 -8.81
Cenlub Industrie X 80.00 73.05 -8.69
Jainex Aamcol XT 62.75 57.30 -8.69
TPL Plastech Ltd. B 219.00 200.00 -8.68
Trident Tools Ltd. Z 9.00 8.22 -8.67
Minaxi Textiles XT 1.17 1.07 -8.55
Raja Bahadur Interna XT 9,211.15 8,425.80 -8.53
Kapil Raj Finance X 9.62 8.80 -8.52
Onelife Capital Adv T 18.25 16.70 -8.49
KG Petrochem Ltd. X 399.80 366.00 -8.45
CCL International Lt X 15.78 14.45 -8.43
Shriram City Uni A 2,381.80 2,181.35 -8.42
PBM Polytex XT 131.00 120.00 -8.40
Punjab Chemicals and B 1,795.00 1,645.10 -8.35
Goodluck India B 305.50 280.00 -8.35
Saboo Sodium Ch XT 20.50 18.80 -8.29
Indsil Hydro Power a XT 24.20 22.20 -8.26
Sainik Finance & Ind X 19.40 17.80 -8.25
Pooja Entertainment XT 214.85 197.15 -8.24
Gateway Distriparks T 261.15 239.65 -8.23
Spectra Industri X 5.11 4.69 -8.22
Billwin Industries L M 22.55 20.70 -8.20
Innovassynth Investm XT 21.35 19.60 -8.20
Hemo Organic X 11.00 10.10 -8.18
Transwarranty Financ B 6.00 5.51 -8.17
Bharat Wire Ropes Lt T 69.80 64.10 -8.17
Anjani Finance Ltd. X 5.78 5.31 -8.13
Mirc Electronics T 18.50 17.00 -8.11
M M Rubber Company X 43.50 40.00 -8.05
North Eastern Carry B 20.55 18.90 -8.03
Tarapur Transformers B 4.40 4.05 -7.95
Carnation Indust X 5.18 4.77 -7.92
Bambino Agro Ind X 321.30 295.90 -7.91
Guj. Petrosynthe XT 49.90 46.00 -7.82
Sybly Industries Ltd XT 6.03 5.56 -7.79
Yash Chemex Ltd. B 40.50 37.35 -7.78
Kilpest India Lt X 521.65 481.20 -7.75
RPP Infra Projects L B 76.95 71.00 -7.73
Jamna Auto Inds. A 96.45 89.00 -7.72
Arex Industries Ltd. XT 101.00 93.20 -7.72
Vijaya Diagnostic B 627.35 578.95 -7.71
LGB Forge Ltd. T 7.15 6.60 -7.69
Tyche Industries X 211.90 195.60 -7.69
Gayatri BioOrganics XT 10.55 9.74 -7.68
Redex Protech XT 9.00 8.31 -7.67
Nagreeka Capital & I B 7.58 7.00 -7.65
Shubham Polyspin B 157.00 145.00 -7.64
Investment & Pre XT 339.40 313.50 -7.63
Syschem (India) XT 10.00 9.24 -7.60
Sacheta Metals L X 18.45 17.05 -7.59
United Van Der XT 53.00 49.00 -7.55
Lux Industries A 3,994.95 3,694.95 -7.51
Premier Capital Serv XT 5.19 4.80 -7.51
Diggi Multitrade M 11.90 11.01 -7.48
Emerald Leasing Fin X 19.45 18.00 -7.46
Garware Syntheti X 13.80 12.77 -7.46
Ratnabhumi Developer B 66.50 61.55 -7.44
Sumeru Industries Lt XT 1.22 1.13 -7.38
Incap Ltd. XT 26.45 24.50 -7.37
Mohit Industries T 13.49 12.50 -7.34
Simbhaoli Sugars T 28.05 26.00 -7.31
Zensar Technologies A 547.15 507.45 -7.26
Raw Edge Industrial B 34.50 32.00 -7.25
Balmer Lawrie & A 139.30 129.20 -7.25
Metalyst Forgings Z 5.40 5.01 -7.22
Samkrg Pistons & Rin X 181.70 168.60 -7.21
Prajay Engineers T 21.50 19.95 -7.21
Maestros Electronics X 60.50 56.15 -7.19
Global Vectra Helico B 54.55 50.65 -7.15
Shree Karthik Pa XT 4.20 3.90 -7.14
Ruttonsha Intl. X 65.15 60.50 -7.14
Yarn Syndicate XT 3.23 3.00 -7.12
SAL Automotive X 216.40 201.00 -7.12
Cravatex X 431.10 400.60 -7.07
Sri Krishna Construc T 9.20 8.55 -7.07
United Interactive L X 40.35 37.50 -7.06
Sadhana Nitro X 35.50 33.00 -7.04
S S Organics Ltd. P 36.55 34.00 -6.98
Kamadgiri Fashion XT 43.00 40.00 -6.98
Pitti Engineering B 153.95 143.25 -6.95
HB Leasing XT 3.03 2.82 -6.93
Himachal Fibres X 4.76 4.43 -6.93
Pearl Global Industr B 323.35 301.00 -6.91
Kanpur Plasti. B 181.35 168.85 -6.89
KIFS Financial Serv X 41.55 38.70 -6.86
Ankit Metal & Power T 2.04 1.90 -6.86
Simplex Infrastructu B 46.70 43.50 -6.85
The New India Assur A 175.70 163.70 -6.83
Gajra Bevel Gear XT 2.05 1.91 -6.83
Vishal Fabrics Ltd. B 126.85 118.25 -6.78
Gujarat Metallic Z 15.50 14.45 -6.77
Dalmia Bharat L A 2,278.45 2,124.40 -6.76
Shree Nidhi Trading XT 2.24 2.09 -6.70
Atlanta Ltd. T 13.90 12.97 -6.69
Guj. Craft Indus X 77.15 72.00 -6.68
Uni Abex Alloys X 628.00 586.10 -6.67
Panache Innovations XT 27.85 26.00 -6.64
NDR Auto Components T 425.00 397.00 -6.59
Radhika Jeweltech MT 61.50 57.45 -6.59
Meenakshi Enterprise XT 9.59 8.96 -6.57
Celebrity Fashions L B 9.91 9.26 -6.56
CESC Ltd. A 92.10 86.10 -6.51
Ramky Infrastructure T 150.25 140.50 -6.49
Umiya Tubes Ltd. B 8.49 7.94 -6.48
Rajoo Engineers X 25.65 24.00 -6.43
IFCI Ltd. A 12.75 11.93 -6.43
Asian Energy Service X 163.20 152.70 -6.43
Tirupati Sarjan X 8.11 7.59 -6.41
Acrow India X 140.95 131.95 -6.39
Euro Leder Fash XT 13.65 12.78 -6.37
Nandan Denim B 73.10 68.45 -6.36
Suncare Traders B 0.63 0.59 -6.35
Lakshmi Auto Lm. X 990.75 927.80 -6.35
Toyam Industries XT 3.47 3.25 -6.34
Lypsa Gems & Jewell B 4.59 4.30 -6.32
Prakash Steelage Ltd B 2.22 2.08 -6.31
TechNVision Ventures XT 202.75 190.00 -6.29
Apollo Finvest X 604.05 566.05 -6.29
Transcorp Inter X 19.95 18.70 -6.27
Bajaj HindusthanSuga T 15.65 14.67 -6.26
T & I Global Lim X 143.00 134.05 -6.26
Sadbhav Infrastructu B 17.70 16.60 -6.21
Unick Fix-A-Form XT 50.00 46.90 -6.20
SVP Global Ventures B 135.40 127.00 -6.20
Prime Fresh M 63.95 60.00 -6.18
Sanjivani parant XT 30.90 29.00 -6.15
Techindia Nirman Ltd B 7.53 7.07 -6.11
Modern Dairies X 10.14 9.52 -6.11
Duroply lndustries L XT 91.95 86.35 -6.09
Lee Nee Software X 4.11 3.86 -6.08
Gemstone Invest X 1.48 1.39 -6.08
Sicagen India X 25.50 23.95 -6.08
D & H India XT 20.60 19.35 -6.07
Malu Paper Mills B 34.60 32.50 -6.07
Paramount Cosmet Z 33.00 31.00 -6.06
Mehai Technology B 47.90 45.00 -6.05
Electrotherm (In B 126.50 118.85 -6.05
IL&FS Investment Man B 6.28 5.90 -6.05
Naapbooks Ltd. TS 73.75 69.30 -6.03
Morganite Crucible ( X 1,075.85 1,011.00 -6.03
Bank of India A 58.15 54.65 -6.02
Indosolar Ltd. Z 2.66 2.50 -6.02
Spandana Sphoorty Fi A 630.45 592.55 -6.01
SKP Securities X 69.90 65.70 -6.01
Refnol Resins & X 35.00 32.90 -6.00
Danlaw Technologies X 247.80 233.00 -5.97
KCP Ltd. B 147.60 138.80 -5.96
UTL Industries X 9.24 8.69 -5.95
Maithan Alloys Ltd. B 1,052.55 990.00 -5.94
Parsvnath Developers B 16.79 15.80 -5.90
Jindal Stainless (Hi A 302.00 284.30 -5.86
Acme Resources X 13.70 12.90 -5.84
HKG Ltd M 51.50 48.50 -5.83
Shreevatsaa Fina XT 7.21 6.79 -5.83
ACCEL L X 12.00 11.30 -5.83
Gujarat Gas A 665.50 626.75 -5.82
The Anup Engineering B 1,045.90 985.10 -5.81
Mukand Ltd. T 143.00 134.70 -5.80
Reliance Chemote X 165.00 155.45 -5.79
Athena Global Techno X 66.50 62.65 -5.79
Add-Shop E-Retail B 134.05 126.30 -5.78
A Infrastructure X 32.85 30.95 -5.78
Stanrose Mafatla X 96.90 91.30 -5.78
Paragon Finance X 17.30 16.30 -5.78
Omax Auto T 49.35 46.50 -5.78
Goyal Associates XT 5.20 4.90 -5.77
Anmol India B 180.40 170.00 -5.76
Tide Water Oil T 1,910.00 1,800.00 -5.76
McNally Bharat E T 7.47 7.04 -5.76
Xtglobal Infotech X 40.85 38.50 -5.75
Sandur M & I Ore B 1,795.20 1,692.00 -5.75
Rajkumar Forge X 53.00 49.95 -5.75
Vijay Solvex Ltd XT 2,091.40 1,971.55 -5.73
Delta Manufacturing B 56.75 53.50 -5.73
Corp.Couriers&Cargo XT 5.78 5.45 -5.71
Hind. Flurocarbo B 10.34 9.75 -5.71
Creative Casting X 384.85 362.90 -5.70
NHC Foods X 12.70 11.98 -5.67
PI Industries A 3,464.30 3,268.05 -5.66
Ellora Trading Ltd. XT 23.90 22.55 -5.65
Natco Pharma A 935.90 883.15 -5.64
New Light Apparels XT 71.00 67.00 -5.63
Computer Age Mgt B 3,610.05 3,407.25 -5.62
eClerx Services T 2,423.85 2,287.90 -5.61
Master Trust Ltd. XT 98.50 93.00 -5.58
Gillanders Arbut T 46.65 44.05 -5.57
Gautam Gems B 12.92 12.20 -5.57
Patspin India B 10.05 9.49 -5.57
Jagsonpal Pharma B 162.00 153.00 -5.56
RattanIndia Power T 4.68 4.42 -5.56
Generic Engineering B 45.95 43.40 -5.55
Hikal Ltd. A 676.55 639.05 -5.54
Waaree Renewable Tec X 180.30 170.35 -5.52
Indo Borax X 1,871.20 1,767.85 -5.52
Sri Nachammai Co XT 40.75 38.50 -5.52
Elango Industrie XT 8.55 8.08 -5.50
Ganga Papers India L XT 82.00 77.50 -5.49
Agri-Tech (India) B 77.40 73.15 -5.49
Indian Overseas A 21.85 20.65 -5.49
Lancer Container Lin B 333.25 315.00 -5.48
Ganesh Housing B 167.35 158.20 -5.47
Shiva Texyarn Ltd. B 193.15 182.60 -5.46
Maharashtra Corp X 0.55 0.52 -5.45
Panorama Studios Int XT 72.45 68.50 -5.45
Silver Oak (India) X 42.45 40.15 -5.42
Universal Starch XT 111.00 105.00 -5.41
Minda Corporation A 136.00 128.65 -5.40
HB Estate Devlpr X 12.42 11.75 -5.39
Sri Havisha Hospital T 1.30 1.23 -5.38
TeamLease Service A 4,648.75 4,399.00 -5.37
UTI AMC B 1,176.00 1,113.00 -5.36
Shish Industries B 69.00 65.30 -5.36
Real Touch Finance X 8.03 7.60 -5.35
Skyline Millars XT 9.73 9.21 -5.34
S R Industries L X 2.06 1.95 -5.34
Mohota Industries L T 8.80 8.33 -5.34
AGI Infra Ltd. B 174.50 165.20 -5.33
Switching Tech. X 54.40 51.50 -5.33
Hinduja Global Solut T 3,025.00 2,863.90 -5.33
Unichem Labs A 274.50 259.90 -5.32
Karma Energy T 19.75 18.70 -5.32
IL&FS Transportation Z 3.39 3.21 -5.31
Machino Plastics X 127.00 120.25 -5.31
Seacoast Shipping Se X 208.00 197.00 -5.29
Vodafone Idea L A 11.17 10.58 -5.28
Future Enterprises B 8.92 8.45 -5.27
JK Lakshmi Cement L A 687.95 651.70 -5.27
Ashiana Agro Ind XT 11.02 10.44 -5.26
52 Weeks Ent. XT 2.28 2.16 -5.26
Vegetable Products X 4.38 4.15 -5.25
RR Metalmakers India X 46.00 43.60 -5.22
MBL Infrastructures B 19.20 18.20 -5.21
Dhanvarsha Finvest X 638.05 604.95 -5.19
CIL Securities L X 18.30 17.35 -5.19
Kesoram Industri B 77.00 73.00 -5.19
Neil Industries X 5.20 4.93 -5.19
Vakrangee A 41.70 39.55 -5.16
Tiger Logistics (Ind XT 131.80 125.00 -5.16
Hindustan Bio Scienc X 3.70 3.51 -5.14
KPR Mill Ltd. A 2,229.50 2,115.00 -5.14
Sika Interplant X 565.00 536.00 -5.13
HOV Services Ltd. T 65.35 62.00 -5.13
Oriental Aromatics B 1,021.35 969.10 -5.12
Kridhan Infra B 4.49 4.26 -5.12
Jagran Prakashan A 63.45 60.20 -5.12
SREI Infrastructure T 9.01 8.55 -5.11
India Cements Capita X 7.27 6.90 -5.09
Prakash Indus. A 70.95 67.35 -5.07
Prism Medico and Pha X 5.93 5.63 -5.06
Sakthi Sugars T 15.80 15.00 -5.06
JK Cement A 3,380.80 3,210.00 -5.05
Mukesh Babu Fina X 137.95 131.00 -5.04
Mold-Tek Technologi. T 83.60 79.40 -5.02
Monarch Networth Cap XT 144.40 137.15 -5.02
N K Industries L T 38.00 36.10 -5.00
Contil India XT 20.00 19.00 -5.00
Rahul Merchandis X 6.40 6.08 -5.00
Intl. Coveyors B 73.00 69.35 -5.00
Poona Dal & Oil X 50.00 47.50 -5.00
Jindal Leasefin XT 13.00 12.35 -5.00
Hindustan Aeronautic A 1,430.70 1,359.35 -4.99
Thambbi Modern S XT 13.06 12.41 -4.98
Thermax A 1,465.00 1,392.00 -4.98
Swadeshi Polytex XT 4.43 4.21 -4.97
Accedere L XT 11.47 10.90 -4.97
Dynamic Cables B 77.55 73.70 -4.96
Hind.ConstructionCo. A 10.08 9.58 -4.96
Keynote Financial B 81.00 77.00 -4.94
Magellanic Cloud XT 65.85 62.60 -4.94
Bank of Maharash A 19.25 18.30 -4.94
Indra Industries X 5.07 4.82 -4.93
J. Taparia Projects XT 1.42 1.35 -4.93
Vedavaag Systems X 63.05 59.95 -4.92
Polylink Polymer XT 19.30 18.35 -4.92
Aarvee Denims an B 19.30 18.35 -4.92
Poonawalla Fincorp T 176.95 168.25 -4.92
Rajdarshan Indus B 30.60 29.10 -4.90
Vardhman Textiles Lt A 1,909.65 1,816.00 -4.90
Yaarii Digital Integ T 106.20 101.00 -4.90
Nilachal Refrctr X 38.85 36.95 -4.89
Setubandhan Infra T 1.23 1.17 -4.88
Aananda Lakshmi Spin XT 4.30 4.09 -4.88
CMI L B 47.25 44.95 -4.87
Mawana Sugars Ltd. T 86.20 82.00 -4.87
Nutech Global Ltd. X 15.40 14.65 -4.87
Krsnaa Diagnostics B 841.95 801.00 -4.86
Mangalam Cement A 483.50 460.00 -4.86
Explicit Finance XT 3.50 3.33 -4.86
Greencrest Financial X 5.15 4.90 -4.85
Mohit Paper Mill XT 9.30 8.85 -4.84
Abhinav Leasing XT 1.24 1.18 -4.84
Bannari Amman Spinni B 60.95 58.00 -4.84
Vision Corporation X 1.86 1.77 -4.84
Nagarjuna Agrite XT 4.15 3.95 -4.82
Subex Ltd. B 53.90 51.30 -4.82
National Plastic X 36.30 34.55 -4.82
Inditrade Capital X 37.35 35.55 -4.82
Sunedison Infrastruc X 54.00 51.40 -4.81
Suryoday Small Finan B 194.30 185.00 -4.79
Maan Aluminium Ltd. T 135.60 129.10 -4.79
Shyam Metalics B 400.30 381.15 -4.78
Garg Furnace Lim XT 19.90 18.95 -4.77
Tata Steel A 1,385.30 1,319.40 -4.76
Step Two Corporation XT 6.09 5.80 -4.76
Shivom Inv.&Consult X 0.42 0.40 -4.76
Amraworld Agrico Ltd XT 0.42 0.40 -4.76
Lotus Eye Hospital T 47.30 45.05 -4.76
Lippi Systems Li XT 12.60 12.00 -4.76
Vadilal Enterprises XT 1,785.00 1,700.10 -4.76
Century Extru. B 9.48 9.03 -4.75
Premier Synth. XT 26.30 25.05 -4.75
Maha Rashtra Ape T 93.60 89.15 -4.75
5Paisa Capital B 467.50 445.35 -4.74
Godawari Power & Isp T 1,291.45 1,230.40 -4.73
Indbank Merchant B 24.30 23.15 -4.73
Swastika Investmart X 137.50 131.00 -4.73
Bloom Industries P 12.75 12.15 -4.71
Indo-City Infotech L XT 3.83 3.65 -4.70
Ador Multiproduc X 123.40 117.60 -4.70
Lykis L XT 33.00 31.45 -4.70
Dhunseri Tea & Indus B 287.00 273.50 -4.70
Remsons Industri T 239.75 228.50 -4.69
Jindal Saw A 122.75 117.00 -4.68
Satra Properties ( I Z 1.07 1.02 -4.67
CarTrade Tech B 1,452.25 1,384.50 -4.67
Varroc Engineering A 308.90 294.50 -4.66
Somi Conveyor Beltin B 56.00 53.40 -4.64
DB Corp A 100.15 95.50 -4.64
OMDC B 3,138.00 2,992.50 -4.64
Twinstar Industries Z 2.16 2.06 -4.63
R&B Denims Ltd. B 157.00 149.75 -4.62
Rana Sugars T 26.00 24.80 -4.62
Zenlabs Ethica X 38.00 36.25 -4.61
Tata Teleservices (M T 36.90 35.20 -4.61
Karda Constructions T 17.40 16.60 -4.60
Karur Vysya Bank B 50.05 47.75 -4.60
TeleCanor Global Ltd XT 8.70 8.30 -4.60
Steel ExchangeIndia B 75.15 71.70 -4.59
Jaiprakash Power Ven B 4.37 4.17 -4.58
Darjeeling Ropeway XT 5.24 5.00 -4.58
ISGEC Heavy Eng A 785.50 749.70 -4.56
BCL Industries B 238.90 228.00 -4.56
Usha Martin Educatio B 4.18 3.99 -4.55
JSW Ispat Special T 34.05 32.50 -4.55
Indoco Remedies A 483.00 461.00 -4.55
Indo Rama Synth. T 52.95 50.55 -4.53
Kabsons Industries XT 8.38 8.00 -4.53
IO System Ltd. X 2.88 2.75 -4.51
Sarda Papers XT 3.56 3.40 -4.49
Laurus Labs A 651.20 621.95 -4.49
Ozone World X 7.80 7.45 -4.49
Competent Automo X 210.95 201.50 -4.48
Ritesh Internati XT 32.35 30.90 -4.48
Empire Inds. X 833.20 796.00 -4.46
KCP Sugar & In B 22.45 21.45 -4.45
Maruti Infrastru XT 45.00 43.00 -4.44
Rajshree Sugars B 27.10 25.90 -4.43
Moongipa Capital XT 10.83 10.35 -4.43
Sumuka Agro Ind X 19.30 18.45 -4.40
IRCTC A 3,863.90 3,693.80 -4.40
Hind. Motor B 7.72 7.38 -4.40
MSP Steel & Power Lt B 10.00 9.56 -4.40
Elegant Marbles X 118.70 113.50 -4.38
Shree Hari Chem. X 59.40 56.80 -4.38
GRM Overseas XT 1,118.95 1,070.00 -4.37
K K Fincorp X 11.43 10.93 -4.37
Rungta Irrigatio XT 23.00 22.00 -4.35
Technocraft Industri B 849.90 812.95 -4.35
High Energy Bat. X 2,035.60 1,947.10 -4.35
Lahoti Overseas XT 23.00 22.00 -4.35
Matrimony.com B 1,047.90 1,002.30 -4.35
Om Infra B 28.80 27.55 -4.34
Cyient Ltd. A 1,112.55 1,064.35 -4.33
Williamson Magor B 20.85 19.95 -4.32
Evexia Lifecare X 15.05 14.40 -4.32
Quess Corp A 972.95 930.90 -4.32
De Nora India Ltd. B 347.00 332.00 -4.32
Polson Ltd. X 14,698.00 14,064.25 -4.31
Pennar Industrie B 30.15 28.85 -4.31
GTN Industries XT 20.90 20.00 -4.31
WEP Solutions X 20.90 20.00 -4.31
Excel Industries A 1,064.55 1,018.85 -4.29
Mahaan Foods Lim XT 22.20 21.25 -4.28
B N Rathi Securities X 39.70 38.00 -4.28
C & C Constructions Z 3.27 3.13 -4.28
Gravity (India) XT 4.22 4.04 -4.27
Shree Renuka Sugars T 29.25 28.00 -4.27
Arman Financial Serv A 862.75 826.00 -4.26
Gagan Gases Limi X 11.75 11.25 -4.26
Zodiac Ventures XT 28.20 27.00 -4.26
Tata Steel BSL T 90.45 86.60 -4.26
Dhani Services B 189.35 181.30 -4.25
Kilitch Drugs(I) B 177.55 170.00 -4.25
Ashima Ltd. B 17.70 16.95 -4.24
Kalyani Forge T 207.00 198.25 -4.23
LCC Infotech B 2.13 2.04 -4.23
Systematix Corpo X 323.70 310.05 -4.22
Ravindra Energy Ltd. XT 52.10 49.90 -4.22
Regent Enterprises X 2.14 2.05 -4.21
Take Solutions Ltd. A 52.35 50.15 -4.20
Punj. & Sind Ban B 17.85 17.10 -4.20
Guj. Amb.Exports A 181.35 173.75 -4.19
Bilcare Ltd. XT 74.05 70.95 -4.19
Cosyn L XT 26.30 25.20 -4.18
Indraprastha Gas Ltd A 560.85 537.45 -4.17
RDB Rasayans Ltd. X 88.75 85.05 -4.17
Choksi Lab. Ltd XT 18.05 17.30 -4.16
Steel Authority A 115.25 110.45 -4.16
Bhilwara Technical X 15.65 15.00 -4.15
HMT Ltd. Z 29.00 27.80 -4.14
Bedmutha Industries B 37.45 35.90 -4.14
HCL Infosystem B 14.24 13.65 -4.14
Suryaamba Spinning M X 151.20 144.95 -4.13
Viji Finance T 1.70 1.63 -4.12
Walchand Peoplefirst X 83.65 80.20 -4.12
Uniroyal Marine XT 12.20 11.70 -4.10
Shri Jagdamba Poly XT 1,220.00 1,170.00 -4.10
Vivimed Labs B 22.00 21.10 -4.09
Ishaan Infrastru X 3.18 3.05 -4.09
Amba Enterprises XT 29.40 28.20 -4.08
Shoppers Stop A 259.85 249.25 -4.08
Vineet Laboratories B 79.75 76.50 -4.08
Khandwala Securi B 17.20 16.50 -4.07
Super Crop Safe X 7.15 6.86 -4.06
Happiest Minds Tech B 1,494.40 1,433.95 -4.05
Jindal St & Pwr A 386.60 370.95 -4.05
Raama Paper Mills XT 24.70 23.70 -4.05
VIP Clothing T 18.55 17.80 -4.04
Blue Chip Tex In X 149.00 143.00 -4.03
Meera Industries M 72.00 69.10 -4.03
Dodla Dairy B 637.15 611.45 -4.03
Schneider Electric A 119.50 114.70 -4.02
Rain Industries A 237.40 227.85 -4.02
Medinova Diagnostic XT 56.25 54.00 -4.00
Alfa Ica (India) XT 36.25 34.80 -4.00
NCL Industries A 239.00 229.45 -4.00
SPL Industries L B 48.90 46.95 -3.99
Sagar Diamonds M 27.60 26.50 -3.99
East West Holdings X 7.29 7.00 -3.98
Alicon Castalloy B 820.00 787.40 -3.98
Entertainment Networ B 197.90 190.05 -3.97
Deepak Fertilisers T 428.00 411.00 -3.97
Sandhar Technologies B 294.20 282.55 -3.96
Allsec Technologies B 450.40 432.65 -3.94
Muzali Arts XT 4.32 4.15 -3.94
Rossell India B 169.15 162.50 -3.93
Intense Technologies B 70.00 67.25 -3.93
Nahar Indust.Ent T 111.00 106.65 -3.92
RHI Magnesita India A 374.70 360.00 -3.92
3P Land Holdings T 13.77 13.23 -3.92
Alkali Metals Ltd. B 71.65 68.85 -3.91
Inventure Growth & S B 3.08 2.96 -3.90
Metal Coatings ( X 37.20 35.75 -3.90
Guj. Raffia Indu T 38.50 37.00 -3.90
VMV Holidays Ltd. M 9.00 8.65 -3.89
Veejay Lakshmi E X 45.00 43.25 -3.89
Bharat Agri Fert & R X 174.90 168.10 -3.89
Mold-Tek Packaging A 563.60 541.70 -3.89
Denis Chem Lab L X 68.30 65.65 -3.88
Aksh Optifibre T 8.77 8.43 -3.88
Ujjivan SmallFinance A 20.65 19.85 -3.87
Meghmani Finechem B 747.90 719.00 -3.86
Lakshmi Machines A 8,269.20 7,950.20 -3.86
Firstsource Solution A 207.50 199.50 -3.86
Angel Broking B 1,296.80 1,246.85 -3.85
Narbada Gems & Jewel X 26.00 25.00 -3.85
Integra Engineering X 64.05 61.60 -3.83
Kothari Ferment. X 66.50 63.95 -3.83
Kaushalya Infrastruc B 2.61 2.51 -3.83
Kalyani Steel A 406.15 390.60 -3.83
IRIS Business Servic M 113.50 109.15 -3.83
The Ramco Cements A 1,012.75 974.05 -3.82
Phoenix Township X 14.40 13.85 -3.82
Morepen Labs.Lt A 60.15 57.85 -3.82
Baba Arts X 17.00 16.35 -3.82
Colinz Laborator XT 19.70 18.95 -3.81
SAL Steel T 10.50 10.10 -3.81
Dhanlaxmi Bank B 17.05 16.40 -3.81
Cochin Shipyard A 378.25 363.85 -3.81
Birla Tyres B 24.95 24.00 -3.81
PNC Infratech A 369.45 355.45 -3.79
Expleo Solutions T 1,091.35 1,050.00 -3.79
Dr. Habeebullah Life X 34.30 33.00 -3.79
Opto Circuits India T 3.69 3.55 -3.79
Nikki Global Fin X 4.51 4.34 -3.77
Jammu & Kashmir Bank A 38.60 37.15 -3.76
Hind. Zinc A 335.50 322.90 -3.76
Haryana Capfin Ltd. X 40.00 38.50 -3.75
Sundaram Multi P T 2.14 2.06 -3.74
Nath Bio-Genes A 337.70 325.10 -3.73
Indian Bank A 137.05 131.95 -3.72
Sanco Trans X 497.15 478.65 -3.72
Bharat Petroleum A 436.05 419.85 -3.72
AIA Engineering A 2,099.05 2,021.00 -3.72
Cranex Ltd X 13.50 13.00 -3.70
General Ins. Corp. A 148.90 143.40 -3.69
GE Power India A 317.90 306.20 -3.68
Future Consumer A 7.60 7.32 -3.68
BGR Energy Systems B 60.50 58.30 -3.64
Banswara Syntex B 166.05 160.00 -3.64
Advance Syntex T 13.24 12.76 -3.63
Loyal Textiles M X 689.25 664.20 -3.63
Electrosteel Cas B 38.65 37.25 -3.62
Sasken Technologies A 1,410.00 1,359.00 -3.62
Photoquip (India XT 12.70 12.24 -3.62
Valiant Organics B 1,431.55 1,379.80 -3.61
Polyspin Exports X 83.30 80.30 -3.60
Zenotech Laboratorie X 51.35 49.50 -3.60
Indo Count Inds. A 268.65 259.00 -3.59
Bhandari Hosiery B 3.35 3.23 -3.58
Auro Labs XT 122.90 118.50 -3.58
Hubtown T 29.45 28.40 -3.57
IL&FS Engineering Z 4.48 4.32 -3.57
Geojit Financial B 79.95 77.10 -3.56
Softsol India X 154.50 149.00 -3.56
Betex India Ltd. X 101.35 97.75 -3.55
Godrej Agrovet L A 670.40 646.60 -3.55
Inox Wind Energy T 673.95 650.00 -3.55
Freshtrop Fruits X 118.50 114.30 -3.54
RattanIndia Enterp T 46.55 44.90 -3.54
Indo National B 1,045.00 1,008.00 -3.54
Autoline Industries B 58.10 56.05 -3.53
Swarnsarita Gems X 17.30 16.69 -3.53
Ucal Fuel System B 152.90 147.50 -3.53
Duropack Ltd XT 21.25 20.50 -3.53
Zodiac JRD MKJ L B 31.25 30.15 -3.52
Fairchem Organics B 1,927.90 1,860.00 -3.52
Nyssa Corporation XT 6.29 6.07 -3.50
Sreechem Resins P 39.95 38.55 -3.50
Bombay Rayon Fashion T 7.45 7.19 -3.49
Dwarikesh Sugar A 71.55 69.05 -3.49
IOL Chemicals and Ph A 582.10 561.85 -3.48
Triveni Eng.&Ind.Ltd A 179.90 173.65 -3.47
Kushal L XT 4.04 3.90 -3.47
Rishi Laser Ltd. X 15.26 14.73 -3.47
Ginni Filaments B 33.15 32.00 -3.47
H P Cotton Textiles X 91.05 87.90 -3.46
Rupa & Company L A 492.25 475.20 -3.46
Anjani Foods XT 211.25 203.95 -3.46
Arunis Abode XT 27.55 26.60 -3.45
Allied Digital Servi B 71.00 68.55 -3.45
Time Technoplast Ltd A 74.10 71.55 -3.44
Kaya L B 450.50 435.00 -3.44
Marsons Ltd. Z 9.01 8.70 -3.44
Lokesh Machines B 55.40 53.50 -3.43
Shri Keshav Cements X 58.40 56.40 -3.42
Apollo TriCoat Tubes A 867.75 838.20 -3.41
Xchanging Solutions B 112.00 108.20 -3.39
Vardhman Special St B 251.00 242.50 -3.39
Shiva Global Agro XT 66.40 64.15 -3.39
PDS Multi. Fashions B 1,319.55 1,274.90 -3.38
Centrum Capital B 34.15 33.00 -3.37
Polycab India A 2,510.25 2,425.70 -3.37
Advanced Enzyme Tech A 399.40 386.00 -3.36
National Alumini A 94.15 91.00 -3.35
JHS Svendgaard Labor B 25.40 24.55 -3.35
Gayatri Projects B 53.90 52.10 -3.34
Vaswani Industries L B 11.97 11.57 -3.34
Haryana Leather XT 38.95 37.65 -3.34
Texel Industries X 63.10 61.00 -3.33
Uniphos Enterprises B 135.05 130.55 -3.33
Barbeque-Nation Hosp B 1,156.35 1,117.95 -3.32
Neelamalai Agro X 3,310.00 3,200.00 -3.32
GTPL Hathway B 233.85 226.10 -3.31
Dhanalaxmi Roto X 90.50 87.50 -3.31
Zenith Healthcare XT 7.24 7.00 -3.31
Reliance Com B 3.33 3.22 -3.30
Orbit Exports Li B 74.20 71.75 -3.30
Mahindra EPC Irrigat B 139.65 135.05 -3.29
Bank of Baroda A 82.30 79.60 -3.28
Orchasp X 3.06 2.96 -3.27
Shankar Lal Rampal B 90.15 87.20 -3.27
APL Apollo Tubes A 946.20 915.35 -3.26
Great Eastern A 376.95 364.65 -3.26
Gagan Polycot In XT 1.84 1.78 -3.26
UCO Bank A 13.90 13.45 -3.24
Radha Madhav Corpora Z 2.16 2.09 -3.24
Godrej Consumer Prod A 1,094.45 1,059.00 -3.24
RRIL X 12.40 12.00 -3.23
Sadbhav Engineering A 51.20 49.55 -3.22
Vitesse Agro L XT 24.95 24.15 -3.21
MosChip Technologies X 39.00 37.75 -3.21
Suprajit Enginee A 326.45 316.00 -3.20
Cholamandalam Invest A 605.35 586.00 -3.20
Menon Bearings L B 74.90 72.50 -3.20
Remedium Lifecare XT 128.10 124.00 -3.20
Anik Industries B 18.80 18.20 -3.19
Century Enka B 459.10 444.45 -3.19
Vardhman Polytex T 23.50 22.75 -3.19
Ruchi Infrastructure T 7.23 7.00 -3.18
Heidelberg Cement In A 265.95 257.50 -3.18
Hind. Copper A 116.80 113.10 -3.17
KIC Metaliks XT 56.80 55.00 -3.17
Aayush Food & Herbs X 29.95 29.00 -3.17
Alok Industries Ltd. B 23.75 23.00 -3.16
Sir Shadilal Ent XT 166.25 161.00 -3.16
Orient Green Power C B 3.17 3.07 -3.15
Balrampur Chini A 358.80 347.50 -3.15
Interactive Fin. Ser X 6.66 6.45 -3.15
S Chand & Company B 116.60 112.95 -3.13
Hitech Corporation B 225.00 217.95 -3.13
United Drilling Tool B 354.35 343.25 -3.13
Modi Naturals XT 119.75 116.00 -3.13
Sunflag Iron A 83.45 80.85 -3.12
Ahluwalia Contra A 384.50 372.50 -3.12
Texmo Pipes & Produc B 51.30 49.70 -3.12
India Pesticides B 323.00 312.95 -3.11
Bhageria Industries B 259.05 251.00 -3.11
Crown Tours XT 27.45 26.60 -3.10
Finolex Cables A 512.90 497.05 -3.09
Amin Tannery L XT 1.94 1.88 -3.09
BSL Ltd B 63.15 61.20 -3.09
Banaras Beads Li B 65.00 63.00 -3.08
Ushakiran Financ XT 8.80 8.53 -3.07
TTK Prestige L A 9,217.55 8,934.15 -3.07
Bhakti Gems and Jewe B 16.30 15.80 -3.07
Huhtamaki India A 277.50 269.00 -3.06
Union Bank of In A 35.95 34.85 -3.06
NMDC Ltd. A 147.40 142.90 -3.05
GP Petroleums B 55.80 54.10 -3.05
Paramount Commun T 12.84 12.45 -3.04
Precision Wires B 246.50 239.00 -3.04
Kama Holdings Ltd. A 10,885.95 10,555.00 -3.04
SML Isuzu Ltd. A 552.95 536.20 -3.03
Dhanlaxmi Fabric X 24.75 24.00 -3.03
Punj. NationlBak A 39.70 38.50 -3.02
King Infra Ventures X 34.90 33.85 -3.01
Deccan Health Care M 29.90 29.00 -3.01
Gulf Oil Lubricants A 616.40 597.90 -3.00
Apar Industries A 673.15 653.00 -2.99
TCI Industries L X 1,080.85 1,048.55 -2.99
IIFL Wealth Manage A 1,647.50 1,598.35 -2.98
Scanpoint Geomatics XT 15.10 14.65 -2.98
GBL Industries XT 4.37 4.24 -2.97
TCFC Finance Ltd X 42.25 41.00 -2.96
Max Healthcare Inst. B 381.25 370.00 -2.95
DCM Shriram A 1,055.00 1,024.00 -2.94
Hind. NationalGl T 37.40 36.30 -2.94
Sanwaria Consumer Z 0.68 0.66 -2.94
Ugar Sugar Works B 27.35 26.55 -2.93
Jindal Poly Films A 1,049.20 1,018.50 -2.93
Waa Solar M 34.15 33.15 -2.93
Kalyan Jewellers Ind B 71.90 69.80 -2.92
AVT Natural Prod B 82.50 80.10 -2.91
Vivo Bio Tech Ltd. X 80.85 78.50 -2.91
Shiva Mills B 86.00 83.50 -2.91
InformedTechnologies X 36.05 35.00 -2.91
Ballarpur Ind. Z 1.38 1.34 -2.90
Tarmat L B 63.85 62.00 -2.90
Biocon A 377.45 366.50 -2.90
Sumedha Fiscal S X 29.30 28.45 -2.90
Patels Airtemp X 188.25 182.80 -2.90
Lambodhara Texti T 84.90 82.45 -2.89
Midas Infra Trade Z 1.04 1.01 -2.88
Dynamatic Techno B 3,096.00 3,006.80 -2.88
Emmbi Industries B 109.80 106.65 -2.87
Hatsun Agro Prod A 1,425.60 1,384.75 -2.87
Panama Petrochem B 283.40 275.30 -2.86
HDFC Life Insurance A 746.20 724.95 -2.85
ICICI Pru Life A 703.40 683.35 -2.85
OnMobile Global Ltd. B 119.25 115.85 -2.85
Aarey Drugs & Ph B 37.00 35.95 -2.84
CARE Ratings A 710.85 690.80 -2.82
Nitin Spinners T 205.35 199.55 -2.82
Sreeleathers Ltd. B 184.20 179.00 -2.82
MSR India XT 14.20 13.80 -2.82
MEP Infrastructure B 21.30 20.70 -2.82
Jupiter Infomedia Lt X 23.15 22.50 -2.81
Privi Speciality Che A 1,899.45 1,846.00 -2.81
Adani Power Ltd. T 99.85 97.05 -2.80
Jump Networks B 8.95 8.70 -2.79
Umang Dairies Ltd. B 77.10 74.95 -2.79
Shri Bajrang Allianc X 251.10 244.10 -2.79
Karnataka Bank A 72.05 70.05 -2.78
Creative Eye B 3.24 3.15 -2.78
Signet Industries B 46.80 45.50 -2.78
Gini Silk Mills X 63.00 61.25 -2.78
BEML Ltd. A 1,425.00 1,385.50 -2.77
Shalimar Paints B 95.65 93.00 -2.77
Real Strips X 6.89 6.70 -2.76
Aster DM Healthcare A 216.25 210.30 -2.75
Parag Milk Foods A 129.05 125.50 -2.75
Aptech A 288.60 280.65 -2.75
Venky's (India) Ltd. A 3,074.40 2,990.00 -2.75
Cigniti Technologies A 568.75 553.15 -2.74
RTS Power Corpor X 62.30 60.60 -2.73
SAB Industries X 67.80 65.95 -2.73
Neuland Laborat T 1,614.00 1,570.00 -2.73
TCNS Clothing A 649.00 631.40 -2.71
Hero MotoCorp A 2,931.50 2,852.25 -2.70
Tata Consumer Produc A 873.80 850.30 -2.69
Wendt India B 4,448.10 4,328.40 -2.69
Federal-Mogul Goetze A 280.15 272.60 -2.69
MMTC Ltd. A 44.80 43.60 -2.68
Wall Street Fina X 22.50 21.90 -2.67
SKIL Infrastructure B 3.76 3.66 -2.66
SMC Global Secur B 79.00 76.90 -2.66
GlobalSpace Techno B 56.90 55.40 -2.64
Eco Recycling XT 71.85 69.95 -2.64
Thangamayil Jeweller B 1,074.80 1,046.50 -2.63
Cistro Telelink Ltd. XT 0.38 0.37 -2.63
IZMO B 97.00 94.45 -2.63
Garnet International X 24.70 24.05 -2.63
Kallam Textiles XT 17.20 16.75 -2.62
Wanbury T 82.00 79.85 -2.62
Dredging Corpora A 363.90 354.35 -2.62
Radico Khaitan Ltd. A 924.55 900.40 -2.61
Esab India A 2,273.30 2,214.00 -2.61
Haldyn Glass X 38.30 37.30 -2.61
Sundaram Clayton A 3,471.35 3,381.00 -2.60
Indo Amines Limi XT 271.75 264.70 -2.59
ARSS Infrastructure B 29.00 28.25 -2.59
KNR Constructions A 301.55 293.75 -2.59
Golkunda Diamond X 83.15 81.00 -2.59
Amrapali Inds. X 10.02 9.76 -2.59
Trishakti Electr X 27.00 26.30 -2.59
Camex Ltd. X 27.15 26.45 -2.58
Captain Polyplast L X 27.15 26.45 -2.58
Ind-Swift L T 9.70 9.45 -2.58
Kennametal India A 1,423.75 1,387.20 -2.57
Velan Hotels Lim X 4.28 4.17 -2.57
Martin Burn Ltd. X 33.10 32.25 -2.57
Max Financial Servic A 1,074.05 1,046.50 -2.57
Dharani Sugars T 19.45 18.95 -2.57
Gujarat Apollo Indus B 219.05 213.45 -2.56
AJR Infra and Toll T 1.56 1.52 -2.56
Ponni Sugars (Erode) T 249.50 243.15 -2.55
Benara Bearings M 10.62 10.35 -2.54
Triveni Enterprises X 11.80 11.50 -2.54
Choice Internati X 151.85 148.00 -2.54
RS Software (India) B 33.60 32.75 -2.53
Virinchi L X 59.20 57.70 -2.53
Jindal Drilling B 138.85 135.35 -2.52
Steel Strips Wheels B 1,764.70 1,720.15 -2.52
Burger King India B 164.70 160.55 -2.52
Texmaco Rail & Engin A 35.75 34.85 -2.52
PremierLtd. T 3.59 3.50 -2.51
South Indian Ban A 10.36 10.10 -2.51
Kaveri Seed Company A 603.90 588.80 -2.50
Digicontent T 12.00 11.70 -2.50
Ashapura Min. Lt T 126.10 122.95 -2.50
SBI Cards and Pay A 1,078.00 1,051.10 -2.50
Misquita Engineering M 29.95 29.20 -2.50
Visagar Polytex Ltd. B 0.80 0.78 -2.50
Lehar Footwears XT 42.20 41.15 -2.49
Amco India X 46.15 45.00 -2.49
Wardwizard Innovatio T 78.65 76.70 -2.48
Gravita India Ltd. B 202.45 197.45 -2.47
Havells India A 1,471.40 1,435.00 -2.47
Sakuma Exports T 11.32 11.04 -2.47
Yuranus Infra XT 6.09 5.94 -2.46
Shreyas Intermed XT 5.29 5.16 -2.46
TVS Electronics B 173.60 169.35 -2.45
Swelect Energy Syste B 227.75 222.20 -2.44
Goa Carbons B 369.00 360.00 -2.44
Dhabriya Polywood B 73.80 72.00 -2.44
Bharat Dynamics A 399.25 389.55 -2.43
Niraj Cement Structu B 43.50 42.45 -2.41
Pharmaids Pharma X 14.50 14.15 -2.41
Graphite India Ltd. A 624.00 609.00 -2.40
Khadim India B 237.95 232.25 -2.40
White Organic Retail T 283.80 277.00 -2.40
Maruti Suzuki India A 7,012.50 6,844.20 -2.40
DiGiSPICE Technologi T 49.90 48.70 -2.40
Grindwell Norton A 1,452.30 1,417.65 -2.39
Oriental Trimex B 8.78 8.57 -2.39
Apex Frozen Foods A 305.85 298.55 -2.39
Veto Switchgears & C B 104.80 102.30 -2.39
Borosil L B 227.80 222.35 -2.39
ABC India Ltd. X 73.45 71.70 -2.38
Windsor Machines B 29.40 28.70 -2.38
Asahi India Glass A 367.75 359.00 -2.38
Bafna Pharmaceutical B 134.35 131.15 -2.38
PNB Gilts Ltd. B 67.65 66.05 -2.37
Valson Ind. Ltd. X 18.95 18.50 -2.37
Mercury Laboratories X 700.50 684.00 -2.36
Dishman Carbogen Amc A 208.85 203.95 -2.35
Rudra Global Infra P T 32.00 31.25 -2.34
Sharda Ispat Ltd XT 77.00 75.20 -2.34
Setco Automotive B 21.50 21.00 -2.33
Jyothy Labs A 172.00 168.00 -2.33
Filatex India B 103.20 100.80 -2.33
Navketan Merchants XT 2.15 2.10 -2.33
Loyal Equipments Ltd B 30.00 29.30 -2.33
Scandent Imaging XT 23.70 23.15 -2.32
VirtualSoft Systems XT 3.02 2.95 -2.32
Fermenta Biotech X 284.50 277.90 -2.32
Jindal Photo B 114.65 112.00 -2.31
Mahanagar Gas A 1,136.20 1,110.00 -2.31
Palm Jewels T 30.30 29.60 -2.31
ACE Software E X 15.30 14.95 -2.29
TV Today Network Ltd A 305.65 298.65 -2.29
AXISCADES Technologi B 72.00 70.35 -2.29
Navneet Education A 102.80 100.45 -2.29
Bharat Seats X 82.90 81.00 -2.29
Aptus Value Housing B 347.00 339.05 -2.29
Veer Energy & Infras XT 14.05 13.73 -2.28
Oricon Enterprises L B 32.95 32.20 -2.28
Navkar Builders XT 50.35 49.20 -2.28
National Fertilizers A 56.95 55.65 -2.28
Srikalahasthi Pipes A 218.15 213.20 -2.27
Saptarishi Agro XT 11.00 10.75 -2.27
Natural Biocon (I) XT 30.80 30.10 -2.27
Foods & Inns X 66.00 64.50 -2.27
Eastern Treads L X 44.00 43.00 -2.27
Ganesh Benzoplas B 86.45 84.50 -2.26
Kirloskar Bros. T 368.75 360.40 -2.26
Suvidhaa Infoserve B 17.70 17.30 -2.26
Yashraj Containeurs X 4.45 4.35 -2.25
MSTC A 322.25 315.00 -2.25
Marksans Pharma A 71.20 69.60 -2.25
J Kumar Infraproject A 194.50 190.15 -2.24
IndiaNivesh X 17.90 17.50 -2.23
Titan Biotech Ltd. X 337.50 330.00 -2.22
Porwal Auto Comp X 24.80 24.25 -2.22
Kothari Products T 101.65 99.40 -2.21
Zenith Exports L B 86.00 84.10 -2.21
Yasho Industries B 783.45 766.10 -2.21
Rolta India T 5.90 5.77 -2.20
T Nadu Newsprint A 132.40 129.50 -2.19
IST Ltd. XT 499.95 489.00 -2.19
Trigyn Technolog B 114.05 111.55 -2.19
Saint-Gobain Sekurit X 61.90 60.55 -2.18
Regency Fincorp X 10.99 10.75 -2.18
Econo Trade (India) X 4.60 4.50 -2.17
Sugal & Damani Share X 8.30 8.12 -2.17
Tirupati Starch XT 53.15 52.00 -2.16
Ajanta Soya Ltd. X 127.50 124.75 -2.16
Garware Tech. Fibres A 3,440.15 3,365.75 -2.16
Ambica Agarbathi B 16.20 15.85 -2.16
UPL A 742.95 726.90 -2.16
Orchid Pharma T 418.95 410.00 -2.14
Gokul Agro Resources B 39.85 39.00 -2.13
Amber Enterprises A 3,203.60 3,135.35 -2.13
Asso. Alcohols B 437.30 428.00 -2.13
Johnson Controls-Hit A 2,244.20 2,196.65 -2.12
Raghav Productivity T 781.05 764.50 -2.12
PTC India A 98.95 96.85 -2.12
Ashnisha Industries XT 7.53 7.37 -2.12
Shree Rama Newsprint B 18.85 18.45 -2.12
Cybertech System B 163.05 159.60 -2.12
IM+ Capitals X 47.50 46.50 -2.11
Tyroon Tea Compa X 71.50 70.00 -2.10
Lotus Chocolate X 35.75 35.00 -2.10
SNL Bearings Ltd. X 237.40 232.45 -2.09
Superhouse B 176.70 173.00 -2.09
S H Kelkar & Company A 168.50 165.00 -2.08
The Investment Trust B 118.45 116.00 -2.07
Mitsu Chem Plast B 267.50 262.00 -2.06
Adcon Capital Servic XT 9.70 9.50 -2.06
Manugraph India Ltd. B 12.63 12.37 -2.06
SKM Egg Produc B 84.80 83.05 -2.06
Anubhav Infrastructu XT 3.90 3.82 -2.05
Star Housing Finance B 85.40 83.65 -2.05
Ashish Polyplast X 11.74 11.50 -2.04
Keerthi Industries L XT 152.10 149.00 -2.04
Khaitan Chemical B 59.00 57.80 -2.03
Zydus Wellness Ltd. A 2,400.70 2,352.00 -2.03
Decipher Labs X 34.60 33.90 -2.02
Rites Ltd. A 279.85 274.20 -2.02
GTL Ltd. T 15.85 15.53 -2.02
Chemcon Speciality B 448.70 439.70 -2.01
Healthcare Global En A 253.50 248.40 -2.01
Dhampur Sugar A 301.40 295.35 -2.01
Plastiblends Ind B 279.60 274.00 -2.00
Jaypee Infratech Ltd B 2.00 1.96 -2.00
Jyoti X 10.50 10.29 -2.00
Archies Ltd. T 17.60 17.25 -1.99
JK Paper Ltd. A 243.85 239.00 -1.99
IIFL Securities A 95.75 93.85 -1.98
Va Tech Wabag A 350.95 344.05 -1.97
SundaramBrakeLining B 407.00 399.00 -1.97
SMS Pharmaceuticals B 160.05 156.90 -1.97
Kalyani Investment B 2,170.00 2,127.45 -1.96
Surana Solar B 12.75 12.50 -1.96
YES Bank Ltd. A 13.27 13.01 -1.96
IFGL Refractories B 323.20 316.85 -1.96
Safari Indus. A 862.95 846.00 -1.96
ICICI Lombard Gen. A 1,609.65 1,578.25 -1.95
Catvision Ltd. XT 12.33 12.09 -1.95
Yash Pakka X 84.75 83.10 -1.95
NoidaTollBridge B 5.66 5.55 -1.94
Balaji Amines Li A 4,761.25 4,668.75 -1.94
Yuken India B 591.00 579.55 -1.94
Ingersoll Rand A 998.00 978.65 -1.94
PTC India Financial A 18.10 17.75 -1.93
Ujjivan Financial A 155.60 152.60 -1.93
IMP Powers B 12.01 11.78 -1.92
DB (International) T 18.35 18.00 -1.91
Dr. Reddy's Labs A 4,889.15 4,796.00 -1.91
Ind. Inv Trust B 68.45 67.15 -1.90
Visagar Financial XT 1.58 1.55 -1.90
Black Rose Industrie X 195.10 191.40 -1.90
Alankit B 15.80 15.50 -1.90
Nile X 528.95 518.95 -1.89
Generic Pharmasec X 7.97 7.82 -1.88
Duncan Engineering X 196.70 193.00 -1.88
Nestle India A 20,233.70 19,855.00 -1.87
State Trading B 104.50 102.55 -1.87
Majesco L A 88.40 86.75 -1.87
Global Offshore Ser XT 34.75 34.10 -1.87
Chambal Fertilis A 313.05 307.20 -1.87
Galaxy Bearings XT 375.00 368.00 -1.87
Rama Steel Tubes T 257.80 253.00 -1.86
Veeram Securities T 134.10 131.60 -1.86
Beardsell Ltd. B 13.45 13.20 -1.86
Shree Cement A 30,545.10 29,981.35 -1.85
Morarjee Textiles Li B 16.20 15.90 -1.85
Sarla Performance Fi B 48.95 48.05 -1.84
Uttam Sugar Mills T 187.20 183.75 -1.84
Nava Bharat Ventures A 119.90 117.70 -1.83
APM Finvest XT 35.65 35.00 -1.82
Cords Cable Industri B 54.85 53.85 -1.82
Gulshan Polyols Ltd. T 258.40 253.70 -1.82
Hardcastle & Waud X 270.85 265.95 -1.81
Sahyadri Industries X 716.00 703.05 -1.81
Cheviot Co Ltd X 1,306.05 1,282.35 -1.81
Ortin Laborator. B 27.60 27.10 -1.81
Nxtdigital L B 438.80 430.90 -1.80
Vardhman Holdings B 3,116.65 3,061.00 -1.79
Rushil Decor Ltd. B 262.00 257.30 -1.79
Transformers & Recti B 27.95 27.45 -1.79
Hisar Metal Indu B 128.30 126.00 -1.79
Tasty Bite A 18,725.25 18,391.20 -1.78
Mangalam Organics X 669.85 658.00 -1.77
IDFC L A 56.35 55.35 -1.77
Adani Total Gas T 1,414.00 1,389.00 -1.77
Scan Steels XT 47.95 47.10 -1.77
Shree Rama Multi B 11.86 11.65 -1.77
Stovec Indus. X 2,559.95 2,515.00 -1.76
Lakshmi Precn.Sc Z 4.57 4.49 -1.75
Indian Railway Fin B 22.80 22.40 -1.75
HFCL T 74.10 72.80 -1.75
Endurance Technologi A 1,589.80 1,562.05 -1.75
Anupam Rasayan India B 760.15 746.95 -1.74
KM Sugar Mills B 25.80 25.35 -1.74
Fiberweb (India) X 43.10 42.35 -1.74
Bloom Dekor Ltd. X 8.65 8.50 -1.73
Titan Securities XT 17.30 17.00 -1.73
Ledo Tea Company X 28.95 28.45 -1.73
Kirloskar Elect B 17.40 17.10 -1.72
Pokarna Ltd. B 490.65 482.20 -1.72
Aurionpro Solutions T 194.55 191.20 -1.72
Modulex Construction XT 17.40 17.10 -1.72
La Opala RG Ltd. A 301.45 296.25 -1.72
Mahindra CIE Auto A 237.05 233.00 -1.71
Gyscoal Alloys Ltd. B 2.34 2.30 -1.71
Sundaram Finance B 2,475.00 2,432.60 -1.71
Tantia Constructions Z 7.00 6.88 -1.71
RTCL Ltd. X 8.19 8.05 -1.71
Osiajee Texfab X 41.25 40.55 -1.70
Capital Trust Lt B 100.00 98.30 -1.70
Basant Agro Tech XT 12.35 12.14 -1.70
Eris Lifesciences A 760.80 747.95 -1.69
Mazagon Dock Ship B 256.85 252.50 -1.69
The Mandhana Retail B 14.75 14.50 -1.69
Aarti Drugs Ltd A 631.60 621.00 -1.68
Wockhardt Ltd. A 440.30 432.90 -1.68
PTC Industries XT 2,670.00 2,625.15 -1.68
Federal Bank A 83.25 81.85 -1.68
Adani Ports & Speci A 766.90 754.05 -1.68
Sikozy Realtors X 1.19 1.17 -1.68
Satin Creditcare A 77.80 76.50 -1.67
Container Corpor A 724.10 712.00 -1.67
SORIL Infra Resource B 114.05 112.15 -1.67
Indian Metal & F T 709.85 698.00 -1.67
Victoria Mills X 3,182.95 3,130.00 -1.66
Bajaj Steel Ind. X 969.60 953.55 -1.66
Orient Electric A 354.60 348.75 -1.65
Weizmann B 48.35 47.55 -1.65
Affordable Robotic M 118.95 117.00 -1.64
Aurobindo Pharma A 745.80 733.60 -1.64
Guj. Industries A 82.25 80.90 -1.64
Avantel Ltd. X 721.80 710.00 -1.63
IIFL Finance T 279.85 275.30 -1.63
GSS Infotech B 83.35 82.00 -1.62
Gokul Refoils & Solv B 27.70 27.25 -1.62
Suryo Foods & In XT 6.20 6.10 -1.61
ADF Foods Ltd. A 929.00 914.00 -1.61
Swasti Vinayaka Art X 4.34 4.27 -1.61
GlaxoSmithKline Phar A 1,532.95 1,508.25 -1.61
Incredible Industrie T 27.95 27.50 -1.61
Guj. Containers P 49.60 48.80 -1.61
Kuantum Papers B 74.60 73.40 -1.61
Tinna Rubber and Inf X 90.50 89.05 -1.60
Tejas Networks T 421.55 414.80 -1.60
Mercator Ltd. T 1.88 1.85 -1.60
ACC A 2,394.35 2,356.05 -1.60
Genus Paper & Boards T 9.98 9.82 -1.60
Reliance Power L T 13.72 13.50 -1.60
Alpa Laboratories Lt B 53.10 52.25 -1.60
Emami Paper Mill B 163.60 161.00 -1.59
Colgate Palm. A 1,731.75 1,704.25 -1.59
Adarsh Plant Pro X 6.91 6.80 -1.59
Fortis Malar Hospita X 66.15 65.10 -1.59
Sukhjit Starch & X 298.60 293.85 -1.59
Roselabs Finance X 28.45 28.00 -1.58
Banas Finance Lt X 6.95 6.84 -1.58
Authum Investment XT 1,303.30 1,282.75 -1.58
VBC Ferro Allo XT 19.00 18.70 -1.58
Sagarsoft (India) X 193.00 189.95 -1.58
Dynemic Products B 542.00 533.50 -1.57
Exide Inds. A 184.40 181.50 -1.57
Kalpataru Power A 408.55 402.15 -1.57
Cubex Tubings Lt B 22.35 22.00 -1.57
Manaksia Ltd. B 66.75 65.70 -1.57
Tasty Dairy Speciali B 25.50 25.10 -1.57
Rico Auto Inds. A 48.20 47.45 -1.56
Mangalam Drugs B 147.50 145.20 -1.56
Panacea Biotec L A 297.20 292.60 -1.55
Granules India L A 327.95 322.90 -1.54
ABM Knowledgeware X 119.80 117.95 -1.54
Beekay Steel Indus X 381.90 376.00 -1.54
Aries Agro Ltd. B 149.00 146.70 -1.54
Cosmo Films A 1,544.65 1,520.80 -1.54
Vanta Bioscience M 130.00 128.00 -1.54
M M Forgings Ltd. B 825.10 812.50 -1.53
Uflex Ltd. A 559.40 550.85 -1.53
Tokyo Plast Inte B 105.00 103.40 -1.52
Veljan Denison X 1,116.95 1,100.00 -1.52
TIL Ltd. B 157.80 155.40 -1.52
Honda India Power A 1,199.20 1,181.00 -1.52
Optiemus Infracom T 340.05 334.90 -1.51
Kovai Medical B 1,695.55 1,670.00 -1.51
Paushak Ltd. T 8,424.00 8,297.00 -1.51
Zeal Aqua T 83.00 81.75 -1.51
S P Capital Financin X 20.05 19.75 -1.50
Praveg Communication X 110.00 108.35 -1.50
Anuh Pharma Ltd X 119.85 118.05 -1.50
TCI Ltd. A 426.40 420.00 -1.50
HPL Electric & Power B 70.70 69.65 -1.49
Eicher Motors A 2,899.25 2,856.00 -1.49
VST Industries A 3,478.45 3,426.50 -1.49
SE Power B 8.07 7.95 -1.49
Ramco Systems Lt A 504.50 497.00 -1.49
Shilp Gravures L X 117.65 115.90 -1.49
SBEC Sugar Lt XT 23.75 23.40 -1.47
Simran Farms Lim X 115.55 113.85 -1.47
Lumax Inds. B 1,475.00 1,453.50 -1.46
Seshasayee Paper A 178.30 175.70 -1.46
Shree Digvijay B 78.80 77.65 -1.46
Rallis India A 291.75 287.50 -1.46
AstraZeneca Pharma I A 3,143.95 3,098.00 -1.46
FDC A 359.40 354.15 -1.46
The Hi-Tech Gears B 278.00 273.95 -1.46
PBA Infrastructure L T 10.38 10.23 -1.45
Edelweiss Fin. Ser A 82.90 81.70 -1.45
Mangalore Refine A 44.80 44.15 -1.45
Colorchips New Media X 41.40 40.80 -1.45
Nettlinx Ltd. X 62.90 62.00 -1.43
Prerna Infrabuild Lt X 21.05 20.75 -1.43
KPT Industries X 127.00 125.20 -1.42
Gufic BioSciences Lt B 204.65 201.75 -1.42
Super Tannery XT 4.95 4.88 -1.41
Scooters India T 35.50 35.00 -1.41
Span Divergent X 13.46 13.27 -1.41
KIOCL B 256.20 252.60 -1.41
Mitshi India L X 15.00 14.79 -1.40
Axtel Industries X 342.50 337.70 -1.40
Selan Exploratio B 144.15 142.15 -1.39
Terai Tea Compan X 46.60 45.95 -1.39
Indag Rubber X 87.10 85.90 -1.38
Greaves Cotton A 141.30 139.35 -1.38
Glenmark Pharma A 519.25 512.10 -1.38
SMS Lifesciences Ind B 728.90 718.85 -1.38
Jindal Capital L X 14.65 14.45 -1.37
Kerala Ayurveda Ltd. X 62.20 61.35 -1.37
Lumax Auto Technolog B 139.45 137.55 -1.36
Richa Industries Ltd Z 2.20 2.17 -1.36
RCI Industries & Tec B 8.06 7.95 -1.36
Harrisons Malaya B 198.20 195.50 -1.36
Ravi Kumar Distiller T 12.52 12.35 -1.36
Dalal Street Inv XT 239.00 235.75 -1.36
Hercules Hoists B 143.00 141.05 -1.36
Shri Krishna Devcon X 14.80 14.60 -1.35
Zuari Global T 129.75 128.00 -1.35
Diana Tea Compan X 25.95 25.60 -1.35
Tata Steel Long Prod T 888.00 876.00 -1.35
Oriental Carbon A 1,109.85 1,095.00 -1.34
B&A Ltd. X 224.00 221.00 -1.34
Sastasundar Ventures T 296.00 292.05 -1.33
Seasons Textiles X 7.60 7.50 -1.32
Sintex Industrie B 3.82 3.77 -1.31
Inani Marbles & X 22.95 22.65 -1.31
Banco Products B 203.40 200.75 -1.30
Dish TV India Ltd. A 20.84 20.57 -1.30
CSB Bank A 307.20 303.20 -1.30
NRB Industrial Beari B 19.25 19.00 -1.30
SKF India A 3,023.70 2,984.40 -1.30
SIS Ltd A 480.00 473.80 -1.29
GPT Infraprojects B 85.30 84.20 -1.29
Joindre Capital XT 27.45 27.10 -1.28
63 Moons Technologie B 94.50 93.30 -1.27
NACL Industries L B 74.95 74.00 -1.27
Burnpur Cement Ltd. T 3.15 3.11 -1.27
Soma Textiles B 8.64 8.53 -1.27
HG Infra Engineering A 652.25 644.00 -1.26
Bharat Bijlee A 1,387.45 1,370.00 -1.26
Sangal Papers Li XT 103.70 102.40 -1.25
Greenply Industr A 176.50 174.30 -1.25
Blue Dart Expres A 6,490.00 6,408.80 -1.25
Suzlon Energy Ltd. A 6.45 6.37 -1.24
Bharat Bhushan Fin. X 24.10 23.80 -1.24
Canara Bank A 162.75 160.75 -1.23
Sumitomo Chemical A 404.90 399.90 -1.23
Den Networks Ltd. A 48.90 48.30 -1.23
Praj Industries T 341.45 337.25 -1.23
IDFC First Bank A 49.10 48.50 -1.22
Orient Press Ltd B 69.95 69.10 -1.22
Techno Electric&Eng A 277.95 274.55 -1.22
Rainbow Denim Ltd. XT 2.48 2.45 -1.21
Grauer & Weil B 62.40 61.65 -1.20
Gandhi Special B 460.00 454.50 -1.20
Shalby B 184.05 181.85 -1.20
Coastal Corporation X 257.00 253.95 -1.19
Star Cement A 108.80 107.50 -1.19
Patel Engg. Ltd. A 16.75 16.55 -1.19
Nectar Lifesciences B 29.50 29.15 -1.19
3M India Ltd. A 25,274.55 24,975.05 -1.18
SRG Housing Finance X 170.00 168.00 -1.18
Windlas Biotech B 384.95 380.45 -1.17
Conart Engineers X 34.60 34.20 -1.16
Silver Oak Commerci. Z 4.30 4.25 -1.16
Gloster L X 1,198.95 1,185.00 -1.16
Flex Foods X 108.95 107.70 -1.15
Websol Energy System B 66.00 65.25 -1.14
Nila Spaces L T 1.76 1.74 -1.14
Pudumjee Paper Produ B 39.55 39.10 -1.14
AK Capital Services X 445.05 440.00 -1.13
Monte Carlo Fashions B 354.00 350.00 -1.13
Suryalakshmi Cot T 57.55 56.90 -1.13
Guj. Intrux X 112.55 111.30 -1.11
Astec Lifesciences L A 1,339.85 1,325.00 -1.11
Railtel Corporation B 130.65 129.20 -1.11
APM Industries X 31.85 31.50 -1.10
UltraTech Cement A 7,709.40 7,624.95 -1.10
Esaar (India) Li X 2.73 2.70 -1.10
Relic Technologi X 13.65 13.50 -1.10
Vista Pharmaceut X 9.20 9.10 -1.09
Lactose (India) X 41.25 40.80 -1.09
Victory Paper & XT 184.00 182.00 -1.09
Sutlej Textiles & In B 64.80 64.10 -1.08
Pil Italica Lifestyl B 7.41 7.33 -1.08
Raj Oil Mills Ltd. B 111.15 109.95 -1.08
Trident Texofab B 36.90 36.50 -1.08
Heritage Foods A 480.15 475.00 -1.07
JK Agri Genetics Ltd X 711.60 704.00 -1.07
Bhagawati Oxygen XT 42.25 41.80 -1.07
Indl.&Prud.Invst X 1,600.00 1,583.00 -1.06
Oracle Financial Ser A 4,757.70 4,707.25 -1.06
Tata Investment A 1,301.40 1,287.55 -1.06
Siyaram Silk B 378.60 374.60 -1.06
Hind. Petrol A 282.80 279.80 -1.06
Aban Offshore B 42.95 42.50 -1.05
Manorama Industries B 1,572.45 1,556.00 -1.05
TVS Motor Co. Ltd. A 546.75 541.05 -1.04
Rolex Rings B 1,072.80 1,061.70 -1.03
MT Educare Ltd. B 8.74 8.65 -1.03
Snowman Logistics Lt A 43.90 43.45 -1.03
BDH Industries X 121.25 120.00 -1.03
Lupin Ltd. A 950.15 940.40 -1.03
JSW Steel A 682.05 675.00 -1.03
Bliss GVS Pharma A 113.15 112.00 -1.02
Tiaan Consumer X 11.90 11.78 -1.01
Dalmia Bharat Sugar A 414.55 410.35 -1.01
Ramkrishna Forgings A 1,046.15 1,035.65 -1.00
Pfizer Ltd. A 5,878.60 5,820.00 -1.00
Avadh Sugar & Energy B 416.30 412.15 -1.00
Satia Industries A 97.35 96.40 -0.98
Comfort Intech XT 20.50 20.30 -0.98
Future Supply Chain B 71.50 70.80 -0.98
Mas Financial Servic A 795.35 787.60 -0.97
Khoday India XT 72.00 71.30 -0.97
Krishna Capital XT 11.40 11.29 -0.96
Ruchi Soya Inds. B 1,053.20 1,043.05 -0.96
Nureca Ltd B 1,670.05 1,654.05 -0.96
Maha. Seamless A 319.00 315.95 -0.96
Niyogin Fintech X 78.75 78.00 -0.95
SRF Ltd. A 11,101.15 10,995.40 -0.95
Intl. Combustion X 205.95 204.00 -0.95
Crisil A 2,912.50 2,884.95 -0.95
Repro India Ltd. B 527.60 522.60 -0.95
Tata Coffee Ltd. A 208.35 206.40 -0.94
Oswal Agro Mills B 18.03 17.86 -0.94
Paisalo Digital L A 803.95 796.40 -0.94
SBI A 454.05 449.80 -0.94
Hariyana Ship-Br X 113.00 111.95 -0.93
Indigo Paints B 2,601.00 2,576.85 -0.93
Jainco Projects XT 4.29 4.25 -0.93
Cyber Media (India) T 10.90 10.80 -0.92
Emkay Global Financi B 119.10 118.00 -0.92
James Warren Tea X 223.95 221.90 -0.92
PPAP Automotive B 242.05 239.85 -0.91
Dabur India A 653.95 648.00 -0.91
Vedanta A 301.75 299.00 -0.91
Essar Shipping B 9.89 9.80 -0.91
Equitas Small Fin B 60.25 59.70 -0.91
Prime Industries Z 6.56 6.50 -0.91
Duke Offshore Lt XT 11.00 10.90 -0.91
KDDL Ltd. B 424.50 420.70 -0.90
Tamilnadu Petroprod B 122.15 121.05 -0.90
Atul Auto Ltd B 200.90 199.10 -0.90
CFSL L X 1.11 1.10 -0.90
Aro Granite Indu B 66.95 66.35 -0.90
Pressman Advertising B 27.95 27.70 -0.89
Hester Biosciences L A 2,524.10 2,501.55 -0.89
Gokaldas Exports B 196.90 195.15 -0.89
WABCO India A 7,160.00 7,096.45 -0.89
Artemis Electricals B 56.50 56.00 -0.88
Glenmark Life Scienc B 691.05 685.00 -0.88
Kakatiya Cement Suga B 245.10 242.95 -0.88
Source Natural Foods X 138.20 137.00 -0.87
Agarwal Industrial C B 304.50 301.85 -0.87
Bang Overseas Ltd. T 34.90 34.60 -0.86
HSIL Ltd. B 231.85 229.85 -0.86
Bannari Amman Su A 2,191.85 2,173.00 -0.86
Roopa Industries X 15.03 14.90 -0.86
Fine Organic Indus A 3,188.45 3,161.35 -0.85
Shiva Cement Ltd X 35.10 34.80 -0.85
Bajaj Auto Ltd. A 3,823.85 3,791.75 -0.84
Kirloskar Industries B 1,688.95 1,675.00 -0.83
REC A 156.65 155.35 -0.83
Mazda Ltd. B 663.15 657.65 -0.83
Spicejet Ltd. A 78.55 77.90 -0.83
HDFC Bank A 1,583.30 1,570.25 -0.82
Jindal Stainless A 163.80 162.45 -0.82
Makers Lab. X 208.00 206.30 -0.82
CeejayFinance X 103.25 102.40 -0.82
GAIL (India) Ltd. A 154.15 152.90 -0.81
Cosco (India) X 147.50 146.30 -0.81
Shree Ganesh Remedie B 408.90 405.60 -0.81
Tuni Textile Mil Z 1.26 1.25 -0.79
Goenka Diamond & Jew Z 1.27 1.26 -0.79
Prime Property Devel X 14.16 14.05 -0.78
Zuari Agro Chemicals T 115.00 114.10 -0.78
Au Small Finance Ban A 1,115.55 1,106.95 -0.77
Siemens Ltd. A 2,181.70 2,165.00 -0.77
Atul Ltd. A 9,632.40 9,559.45 -0.76
Orient Bell B 342.85 340.25 -0.76
Indian Infotech XT 1.32 1.31 -0.76
Stylam Industries B 1,130.60 1,122.00 -0.76
Tata Metaliks A 1,025.80 1,018.00 -0.76
Svam Software Li X 3.93 3.90 -0.76
Mallcom (India) L X 666.00 661.00 -0.75
Equitas Holdings Ltd A 120.30 119.40 -0.75
Indian Hume Pipe A 199.95 198.45 -0.75
Career Point B 156.25 155.10 -0.74
Suryalata Spg. XT 269.00 267.00 -0.74
Route Mobile B 2,005.80 1,991.00 -0.74
SJVN Ltd. A 27.20 27.00 -0.74
WelspunInvestments B 330.40 328.00 -0.73
Ipca Laboratorie A 2,496.15 2,478.00 -0.73
Avanti Feeds Lim A 554.00 549.95 -0.73
Narendra Propert X 20.65 20.50 -0.73
Smartlink Holdings B 111.80 111.00 -0.72
Linc Pen & Plast B 215.60 214.05 -0.72
Elecon Engg. B 173.80 172.55 -0.72
Aegis Logistics Ltd. A 240.20 238.50 -0.71
Amines & Plast. X 120.85 120.00 -0.70
Prism Johnson A 123.05 122.20 -0.69
Aarti Ind. Ltd A 925.40 919.00 -0.69
Jain Irrigation A 36.80 36.55 -0.68
Madras Fertilize B 29.50 29.30 -0.68
Tatia Global Venntur XT 1.48 1.47 -0.68
Vandana Knitwear XT 1.46 1.45 -0.68
Texmaco Infrastructu B 58.85 58.45 -0.68
Hiliks Technologies XT 14.90 14.80 -0.67
Ace Men Engg Works XT 14.85 14.75 -0.67
Lohia Securities Ltd XT 97.55 96.90 -0.67
Narayani Steels B 30.15 29.95 -0.66
QGO Finance XT 31.00 30.80 -0.65
Chandni Textiles Eng X 46.40 46.10 -0.65
Gabriel India A 147.35 146.40 -0.64
Godavari Drugs X 70.35 69.90 -0.64
Rane Brake Lining Lt B 920.85 915.00 -0.64
Albert David Ltd B 596.10 592.30 -0.64
Ashirwad Capital X 4.71 4.68 -0.64
Bodal Chemicals A 110.65 109.95 -0.63
Pearl Polymers B 15.95 15.85 -0.63
Madhucon Project B 4.73 4.70 -0.63
Jeevan Scientific X 94.70 94.10 -0.63
NOCIL Ltd. A 296.60 294.75 -0.62
Alkyl Amines Che A 3,944.30 3,920.00 -0.62
Madhav Marbles & Gra B 56.60 56.25 -0.62
Voltas Ltd. A 1,253.85 1,246.05 -0.62
Baid Leasing and X 32.70 32.50 -0.61
Omkar Overseas L XT 1.64 1.63 -0.61
SITI Networks B 1.67 1.66 -0.60
CSL Finance X 116.20 115.50 -0.60
Jayshree Tea B 108.10 107.45 -0.60
ABB Power Products A 2,399.25 2,385.00 -0.59
Gland Pharma B 3,932.00 3,908.85 -0.59
Continental Sec XT 17.30 17.20 -0.58
Sandu Pharmaceut X 52.80 52.50 -0.57
Cambridge Technology B 61.50 61.15 -0.57
Renaissance Global B 716.15 712.10 -0.57
Ahm. Steelcraft X 17.50 17.40 -0.57
Cupid Ltd. B 232.00 230.70 -0.56
GIC Housing Fi A 152.30 151.45 -0.56
Sandesh B 794.40 789.95 -0.56
RSWM Ltd. B 311.70 310.00 -0.55
Sagar Cements A 280.70 279.15 -0.55
Asian Tea Export X 18.10 18.00 -0.55
Gennex Laboratories XT 7.33 7.29 -0.55
Wallfort Financi XT 64.00 63.65 -0.55
Metropolis Healthcar A 3,120.00 3,103.00 -0.54
Pricol L A 91.90 91.40 -0.54
Ratnamani Metals A 2,196.90 2,185.00 -0.54
Vikram Thermo (I X 196.90 195.85 -0.53
P&G Health A 5,391.00 5,363.10 -0.52
Imagicaaworld Entert B 7.75 7.71 -0.52
BKV Industries Ltd. XT 7.69 7.65 -0.52
City Union Bank A 153.50 152.70 -0.52
Kavveri Telecom Prod T 11.59 11.53 -0.52
Orient Paper B 29.70 29.55 -0.51
Sarda Energy & Miner T 712.00 708.40 -0.51
IDBI Bank A 39.15 38.95 -0.51
Starteck Finance X 127.15 126.50 -0.51
Arrow Greentech B 128.50 127.85 -0.51
Aditya Vision T 906.15 901.60 -0.50
Sequent Scientific A 219.10 218.00 -0.50
Star Paper Mills B 148.60 147.85 -0.50
Sri KPR Industries X 20.30 20.20 -0.49
Prince Pipes & Fitti A 707.45 704.00 -0.49
HDFC AMC A 3,254.60 3,238.75 -0.49
USG Tech Solutions X 4.07 4.05 -0.49
Rexnord Electron X 51.70 51.45 -0.48
V-Guard Ind.Ltd. A 259.40 258.15 -0.48
Devine Impex Ltd. XT 4.17 4.15 -0.48
Standard Surfact XT 147.80 147.10 -0.47
Zomato B 137.90 137.25 -0.47
Archidply Decor T 43.20 43.00 -0.46
Country Club Hospita T 6.51 6.48 -0.46
VIP Indus. A 499.00 496.75 -0.45
Parle Industries X 8.94 8.90 -0.45
Sulabh Eng.&Ser. X 2.23 2.22 -0.45
JMC Projects A 102.10 101.65 -0.44
Inox Wind Ltd. B 103.00 102.55 -0.44
Rollatainers Ltd B 2.26 2.25 -0.44
Zenith Fibres XT 58.00 57.75 -0.43
NEL Holdings South X 2.32 2.31 -0.43
Link Pharma Chem X 35.15 35.00 -0.43
VLS Finance L B 198.15 197.30 -0.43
Sumeet Industrie T 6.98 6.95 -0.43
Cholamandalam Financ A 692.45 689.45 -0.43
Adani Green Energy T 1,153.00 1,148.20 -0.42
Sharika Enterprises B 9.62 9.58 -0.42
Adani Enterprises Lt A 1,480.20 1,474.10 -0.41
Trio Mercantile & Tr X 2.45 2.44 -0.41
Bharat Rasayan B 12,451.00 12,400.00 -0.41
Hasti Finance Li X 4.99 4.97 -0.40
Ishita Drugs & I X 37.25 37.10 -0.40
Waterbase Ltd. A 115.85 115.40 -0.39
Joonktollee Tea X 114.95 114.50 -0.39
Thyrocare Tech. A 1,269.20 1,264.40 -0.38
California Softw T 26.00 25.90 -0.38
Savita Oil Tech B 1,607.10 1,601.00 -0.38
Vibrant Global Capit T 66.00 65.75 -0.38
Nilkamal Ltd. A 2,874.15 2,863.65 -0.37
Chemcrux Enterprises M 134.75 134.25 -0.37
Premier Explos. T 234.00 233.15 -0.36
Simmonds Marshal X 41.40 41.25 -0.36
Prakash Pipes B 164.55 163.95 -0.36
ICICI Bank A 720.00 717.40 -0.36
Winsome Brewerie XT 11.20 11.16 -0.36
RPSG Ventures A 995.00 991.50 -0.35
Likhitha Infrastruct B 387.85 386.50 -0.35
Astron Paper & Board B 57.90 57.70 -0.35
Muthoot Capital B 401.40 400.05 -0.34
Shakti Pumps (In B 716.10 713.65 -0.34
Nikhil Adhesives X 752.00 749.50 -0.33
Asian Hotels (East) B 184.00 183.40 -0.33
Chandra Prabhu I XT 149.50 149.00 -0.33
Greenlam Industries B 1,410.65 1,406.00 -0.33
Medicamen Biotec X 614.00 612.05 -0.32
Vikalp Securitie XT 6.27 6.25 -0.32
HBL Power Systems Lt B 48.45 48.30 -0.31
Ruchira Papers Ltd. B 79.55 79.30 -0.31
MOIL A 163.25 162.75 -0.31
Urja Global B 6.39 6.37 -0.31
Synergy Green Ind B 151.40 150.95 -0.30
Nagreeka Exports T 33.55 33.45 -0.30
IndiaMART InterMESH A 8,608.00 8,582.30 -0.30
Leading Leasing Fin X 86.35 86.10 -0.29
Emmessar Biotech X 34.60 34.50 -0.29
Kellton Tech Solutio B 52.20 52.05 -0.29
Ludlow Jute & Specia X 86.25 86.00 -0.29
CCL Products India A 397.30 396.20 -0.28
Kisan Mouldings XT 17.85 17.80 -0.28
Menon Pistons Li X 35.95 35.85 -0.28
GE T&D India A 131.85 131.50 -0.27
Bharti Airtel A 728.15 726.20 -0.27
Riddhi Siddhi Gluco X 345.90 345.00 -0.26
Datamatics Global Se B 304.45 303.65 -0.26
Munjal Auto Industr. B 58.00 57.85 -0.26
HDFC A 2,825.30 2,817.95 -0.26
National Steel and A B 4.01 4.00 -0.25
Madhav Infra Project X 3.98 3.97 -0.25
Power Grid Corpo A 178.75 178.30 -0.25
Shilpa Medicare L A 570.00 568.55 -0.25
Prima Industries XT 20.10 20.05 -0.25
Sun Pharma Advanced A 290.85 290.15 -0.24
Mindteck (India) B 88.10 87.90 -0.23
Crompton Greaves Con A 486.35 485.25 -0.23
Patel Integrated Log B 22.70 22.65 -0.22
Gokak Textiles XT 22.30 22.25 -0.22
Rajesh Exports L A 581.30 580.00 -0.22
PTL Enterprises B 46.60 46.50 -0.21
DRA Consultants M 14.04 14.01 -0.21
Britannia Ind. A 4,053.90 4,045.45 -0.21
IFB Industries A 1,209.30 1,206.90 -0.20
Compuage Infocom Ltd B 25.00 24.95 -0.20
Anjani Portland B 403.00 402.25 -0.19
TVS Srichakra Lt A 2,180.25 2,176.00 -0.19
NHPC A 27.75 27.70 -0.18
Novartis A 835.00 833.50 -0.18
Akzo Nobel India A 2,210.55 2,206.60 -0.18
Indian Oil Corp A 118.15 117.95 -0.17
Oriental Rail Infra X 86.55 86.40 -0.17
Torrent Pharmac A 3,112.30 3,107.35 -0.16
WPIL Ltd. X 878.00 876.60 -0.16
Resonance Spec. X 218.40 218.05 -0.16
TTK Healthcare Ltd. B 688.45 687.40 -0.15
BMW Industries XT 39.20 39.15 -0.13
J L Morison (India) X 1,913.30 1,911.00 -0.12
Ultracab (India) Ltd B 135.90 135.75 -0.11
Everest Organics X 308.00 307.65 -0.11
Birla Corporation Lt A 1,304.60 1,303.20 -0.11
Prima Plastics L X 131.15 131.00 -0.11
Power Finance Co A 138.30 138.15 -0.11
HIL A 5,286.45 5,281.05 -0.10
Redington (India) Lt A 144.15 144.00 -0.10
Nicco Parks & Re X 50.10 50.05 -0.10
Guj. Sidhee Ceme B 50.10 50.05 -0.10
Bombay Oxygen Invest X 12,799.90 12,790.00 -0.08
Dutron Polymers XT 245.00 244.80 -0.08
Shreyans Inds. B 119.45 119.35 -0.08
McDowell Holdings Lt B 66.65 66.60 -0.08
Ambuja Cements Ltd. A 420.00 419.70 -0.07
Hind. Oil Explor A 201.50 201.35 -0.07
Modison Metals L B 72.30 72.25 -0.07
Mahindra Lifespace D A 279.95 279.75 -0.07
KPI Global Infra B 134.10 134.00 -0.07
Vivanza Biosciences XT 135.00 134.90 -0.07
Sky Industries X 70.85 70.80 -0.07
Mangalam Seeds B 89.50 89.45 -0.06
B&A Packaging India XT 249.80 249.65 -0.06
Kingfa Science & Tec B 1,059.45 1,058.80 -0.06
HIM Teknoforge X 108.05 108.00 -0.05
Dhunseri Ventures B 286.35 286.20 -0.05
Ambika Cotton Mi B 1,601.35 1,600.75 -0.04
Poly Medicure Lt A 952.30 952.00 -0.03
IRB Infrastructure A 170.95 170.90 -0.03
Nalwa Sons Investmen B 1,698.40 1,698.00 -0.02
Vindhya Telelink A 1,131.15 1,130.95 -0.02
Dhanuka Agritech Ltd A 833.10 833.05 -0.01

Mutual Fund Selector

Find the fund that is right for you