Top Losers
Last updated: 22 Apr, 16:00
| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|---|
| Jet Airways | A | 241.85 | 154.60 | -36.08 |
| Reliance Capital | A | 173.30 | 135.50 | -21.81 |
| Siddharth Education | M | 35.60 | 28.85 | -18.96 |
| Dewan Housing | A | 170.65 | 140.05 | -17.93 |
| Kamanwala Housing Co | X | 7.99 | 6.60 | -17.40 |
| JBF Industries | B | 24.75 | 20.50 | -17.17 |
| Arihant Institute | M | 11.73 | 9.79 | -16.54 |
| Unitech Internationa | X | 6.27 | 5.25 | -16.27 |
| Reliance Power L | A | 9.47 | 7.97 | -15.84 |
| Ravindra Energy Ltd. | X | 41.00 | 35.10 | -14.39 |
| Shri Keshav Cements | X | 52.00 | 45.00 | -13.46 |
| Jhandewalas Foods | M | 22.50 | 19.50 | -13.33 |
| D & H India | X | 24.95 | 21.75 | -12.83 |
| Flexituff Ventures | B | 53.20 | 46.50 | -12.59 |
| Saptak Chem And Busi | X | 7.58 | 6.64 | -12.40 |
| Resonance Spec. | X | 24.50 | 21.55 | -12.04 |
| Indiabulls Housing F | A | 832.25 | 733.00 | -11.93 |
| Capital India Fin | X | 175.60 | 155.00 | -11.73 |
| Reliance Infrastruct | A | 131.80 | 116.35 | -11.72 |
| PC Jeweller L | A | 146.00 | 129.20 | -11.51 |
| SEL Manufacturing Co | B | 1.23 | 1.09 | -11.38 |
| Panafic Industrials | X | 0.44 | 0.39 | -11.36 |
| Sandu Pharmaceut | X | 23.95 | 21.25 | -11.27 |
| CG Power and Indust | A | 38.70 | 34.35 | -11.24 |
| Vegetable Products | X | 4.64 | 4.12 | -11.21 |
| Rama Steel Tubes Ltd | B | 124.45 | 110.55 | -11.17 |
| RPP Infra Projects L | B | 130.15 | 115.95 | -10.91 |
| Kridhan Infra | B | 39.25 | 35.00 | -10.83 |
| Capital Trade Links | X | 4.67 | 4.17 | -10.71 |
| YES Bank Ltd. | A | 266.45 | 238.40 | -10.53 |
| Goa Carbons | B | 492.90 | 441.05 | -10.52 |
| BF Investment Ltd. | B | 259.90 | 233.25 | -10.25 |
| Ducon Infratech | B | 14.55 | 13.07 | -10.17 |
| Genesys Int.Corp. | B | 101.35 | 91.05 | -10.16 |
| DCM Ltd. | B | 65.05 | 58.45 | -10.15 |
| Talwalkars Better Va | B | 59.65 | 53.65 | -10.06 |
| RCI Industries & Tec | X | 103.40 | 93.00 | -10.06 |
| Sanghvi Brands | M | 28.10 | 25.30 | -9.96 |
| Sicagen India | B | 23.70 | 21.35 | -9.92 |
| Apollo Micro Systems | B | 141.70 | 127.75 | -9.84 |
| Vippy Spinpro | X | 44.35 | 40.00 | -9.81 |
| OCL Iron & Steel | Z | 5.26 | 4.75 | -9.70 |
| Authum Investment | X | 27.35 | 24.70 | -9.69 |
| Tiaan Ayurvedic & He | X | 120.80 | 109.10 | -9.69 |
| Indiabulls Ventures | B | 325.55 | 294.00 | -9.69 |
| BGIL Films & Technol | XT | 3.82 | 3.45 | -9.69 |
| Bil Energy Systems L | T | 6.20 | 5.60 | -9.68 |
| Burnpur Cement Ltd. | T | 3.00 | 2.71 | -9.67 |
| Madhucon Project | B | 8.50 | 7.68 | -9.65 |
| 8K Miles Software | B | 135.40 | 122.35 | -9.64 |
| Dolfin Rubbers | MT | 46.15 | 41.70 | -9.64 |
| Remi Edelstahl Tubul | X | 28.00 | 25.30 | -9.64 |
| Metalyst Forgings | B | 10.59 | 9.57 | -9.63 |
| Jai Balaji Industrie | T | 34.30 | 31.00 | -9.62 |
| Reliance Home Fin | B | 30.15 | 27.25 | -9.62 |
| Medinova Diagnostic | XT | 19.25 | 17.40 | -9.61 |
| Cox & Kings Fin | T | 61.95 | 56.00 | -9.60 |
| SITI Networks | T | 4.48 | 4.05 | -9.60 |
| SV Global Mill Ltd. | X | 72.15 | 65.25 | -9.56 |
| Oscar Investment | Z | 8.38 | 7.58 | -9.55 |
| Gradiente Infotainme | XT | 0.63 | 0.57 | -9.52 |
| Interactive Fin. | XT | 23.10 | 20.90 | -9.52 |
| Reliance Com | A | 2.31 | 2.09 | -9.52 |
| Virgo Global | X | 2.53 | 2.29 | -9.49 |
| Mukesh Babu Fina | X | 94.00 | 85.10 | -9.47 |
| Schablona India | XT | 10.46 | 9.47 | -9.46 |
| Ganesh Housing | B | 68.55 | 62.15 | -9.34 |
| Adhunik Metaliks | T | 2.47 | 2.24 | -9.31 |
| Sheetal Diamonds | X | 2.58 | 2.34 | -9.30 |
| Excel Realty N Infra | B | 1.72 | 1.56 | -9.30 |
| Indo Cotspin | XT | 12.45 | 11.30 | -9.24 |
| Eveready Industr | B | 184.20 | 167.20 | -9.23 |
| Angel Fibers | M | 14.10 | 12.80 | -9.22 |
| Capri Global Capital | B | 186.40 | 169.30 | -9.17 |
| Shirpur Gold Refiner | B | 23.50 | 21.35 | -9.15 |
| Parsvnath Developers | B | 5.06 | 4.60 | -9.09 |
| Super Tex Indust | X | 2.86 | 2.60 | -9.09 |
| Westlife Development | A | 440.05 | 400.05 | -9.09 |
| Somi Conveyor Beltin | B | 28.65 | 26.05 | -9.08 |
| Thiru Arooran | B | 14.95 | 13.60 | -9.03 |
| KSK Energy Ventures | B | 1.22 | 1.11 | -9.02 |
| Jyoti Resins & A | X | 158.80 | 144.50 | -9.01 |
| Standard Surfact | XT | 21.85 | 19.90 | -8.92 |
| Bharat Road Network | B | 108.75 | 99.10 | -8.87 |
| Sri Havisha Hospital | T | 1.13 | 1.03 | -8.85 |
| Tata Steel BSL | B | 36.75 | 33.50 | -8.84 |
| Lakshmi Vilas Ba | A | 87.25 | 79.55 | -8.83 |
| Gokaldas Exports | B | 89.55 | 81.65 | -8.82 |
| Reliance Naval | B | 8.41 | 7.67 | -8.80 |
| BKM Industries | T | 4.95 | 4.52 | -8.69 |
| Unitech Ltd. | Z | 1.27 | 1.16 | -8.66 |
| Bedmutha Industries | B | 19.25 | 17.60 | -8.57 |
| Taylormade Renewable | M | 12.30 | 11.25 | -8.54 |
| Castex Technologies | T | 0.94 | 0.86 | -8.51 |
| BF Utilities Ltd. | B | 210.85 | 192.95 | -8.49 |
| Crisil | A | 1,611.15 | 1,475.00 | -8.45 |
| Eastern Silk Indust. | T | 2.25 | 2.06 | -8.44 |
| Polo Hotels Limi | XT | 5.46 | 5.00 | -8.42 |
| Graphite India Ltd. | A | 471.95 | 432.40 | -8.38 |
| Freshtrop Fruits | X | 168.80 | 154.70 | -8.35 |
| Gennex Laboratories | X | 2.76 | 2.53 | -8.33 |
| Golden Tobacco Ltd. | B | 44.75 | 41.05 | -8.27 |
| Dish TV India Ltd. | A | 40.20 | 36.90 | -8.21 |
| Stylam Industries | X | 755.80 | 693.80 | -8.20 |
| Pricol L | B | 45.85 | 42.10 | -8.18 |
| Prakash Wool.& Syn. | X | 30.00 | 27.55 | -8.17 |
| Uniply Industries | B | 39.15 | 35.95 | -8.17 |
| Mangalam Timber | B | 17.20 | 15.80 | -8.14 |
| Sunshield Chemic | X | 163.45 | 150.20 | -8.11 |
| Nelco Ltd | B | 310.55 | 285.50 | -8.07 |
| Lemon Tree Hotels | A | 82.50 | 75.85 | -8.06 |
| Tribhovandas Bhimji | B | 69.60 | 64.00 | -8.05 |
| Infibeam Avenues | A | 51.65 | 47.50 | -8.03 |
| GPT Infraprojects | B | 64.15 | 59.00 | -8.03 |
| Andhra Cement | T | 4.99 | 4.59 | -8.02 |
| Tanvi Foods (India) | M | 53.00 | 48.80 | -7.92 |
| Kkalpana lndustries | X | 20.85 | 19.20 | -7.91 |
| Shree Rama Multi | B | 6.84 | 6.30 | -7.89 |
| Jindal Cotex Ltd. | T | 4.45 | 4.10 | -7.87 |
| Suzlon Energy Ltd. | A | 7.37 | 6.79 | -7.87 |
| Restile Ceramics | X | 4.08 | 3.76 | -7.84 |
| B N Rathi Securities | X | 23.65 | 21.80 | -7.82 |
| Bombay Dyeing | A | 134.90 | 124.35 | -7.82 |
| Universal Starch | XT | 44.15 | 40.70 | -7.81 |
| H P Cotton Textiles | X | 36.65 | 33.80 | -7.78 |
| Choksi Imaging | X | 17.45 | 16.10 | -7.74 |
| Sudarshan Chem. | A | 359.50 | 331.70 | -7.73 |
| Hubtown | B | 34.40 | 31.75 | -7.70 |
| VIP Clothing | B | 20.20 | 18.65 | -7.67 |
| Shalibhadra Fin. | X | 88.80 | 82.00 | -7.66 |
| India Cements Lt | A | 113.00 | 104.35 | -7.65 |
| Makers Lab. | X | 57.50 | 53.10 | -7.65 |
| GTL Ltd. | B | 4.71 | 4.35 | -7.64 |
| Chalet Hotels L | B | 333.45 | 308.00 | -7.63 |
| D B Realty Ltd. | B | 17.70 | 16.35 | -7.63 |
| Parenteral Drugs | B | 7.64 | 7.06 | -7.59 |
| Can Fin Homes | A | 344.85 | 318.70 | -7.58 |
| Astra Microwave | B | 99.05 | 91.60 | -7.52 |
| Oriental Bank of | A | 107.90 | 99.80 | -7.51 |
| Arcotech Ltd. | T | 5.73 | 5.30 | -7.50 |
| Firstobject Technolo | X | 10.70 | 9.90 | -7.48 |
| HEG Ltd. | A | 2,085.35 | 1,929.35 | -7.48 |
| Oberoi Realty | A | 576.05 | 533.05 | -7.46 |
| Lahoti Overseas | X | 20.80 | 19.25 | -7.45 |
| Ujjivan Financial | A | 349.80 | 324.00 | -7.38 |
| HPL Electric & Power | B | 66.60 | 61.70 | -7.36 |
| Mukta Arts Ltd. | B | 52.35 | 48.50 | -7.35 |
| Garnet International | X | 56.10 | 52.00 | -7.31 |
| Yash Papers | X | 49.50 | 45.90 | -7.27 |
| Gyscoal Alloys Ltd. | B | 4.70 | 4.36 | -7.23 |
| Polyspin Exports | X | 141.00 | 130.80 | -7.23 |
| Easun Reyrolle L | B | 8.19 | 7.60 | -7.20 |
| Ujaas Energy | B | 8.08 | 7.50 | -7.18 |
| Gujarat Poly Electro | X | 32.75 | 30.40 | -7.18 |
| Elecon Engg. | B | 64.85 | 60.20 | -7.17 |
| Shakti Pumps (In | B | 437.70 | 406.40 | -7.15 |
| Aunde Faze Three Aut | XT | 17.50 | 16.25 | -7.14 |
| Shekhawati Poly Yarn | T | 0.28 | 0.26 | -7.14 |
| Krebs Biochemicals & | B | 108.00 | 100.30 | -7.13 |
| Bharat Financial Inc | A | 1,138.65 | 1,057.60 | -7.12 |
| Indo Tech Transforme | B | 113.10 | 105.05 | -7.12 |
| Khaitan Chemical | X | 9.00 | 8.36 | -7.11 |
| Energy Developme | B | 7.75 | 7.20 | -7.10 |
| Dhanlaxmi Bank | B | 19.75 | 18.35 | -7.09 |
| State Trading | B | 132.35 | 123.00 | -7.06 |
| Jammu & Kashmir Bank | A | 62.45 | 58.05 | -7.05 |
| Venus Remedies L | B | 34.80 | 32.35 | -7.04 |
| Sky Industries | X | 35.55 | 33.05 | -7.03 |
| HDIL | A | 26.30 | 24.45 | -7.03 |
| Tiger Logistics (Ind | X | 107.70 | 100.15 | -7.01 |
| Technofab Engineerin | B | 86.00 | 80.00 | -6.98 |
| Salasar Techno Engin | B | 227.05 | 211.25 | -6.96 |
| Lakshmi Auto Lm. | X | 40.95 | 38.10 | -6.96 |
| Foods & Inns | X | 231.55 | 215.45 | -6.95 |
| ASM Technologies Ltd | X | 110.90 | 103.20 | -6.94 |
| Shree Ajit Pulp | X | 230.00 | 214.05 | -6.93 |
| Siyaram Silk | B | 433.00 | 403.00 | -6.93 |
| Just Dial | A | 599.65 | 558.20 | -6.91 |
| Universal Cables | B | 229.15 | 213.40 | -6.87 |
| IndusInd Bank | A | 1,815.85 | 1,691.45 | -6.85 |
| Aksh Optifibre | B | 18.30 | 17.05 | -6.83 |
| New Light Apparels | X | 44.85 | 41.80 | -6.80 |
| Spice Islands Ap | X | 21.39 | 19.94 | -6.78 |
| Sheetal Cool Product | M | 125.50 | 117.00 | -6.77 |
| Shriram EPC Ltd. | B | 8.58 | 8.00 | -6.76 |
| Kamat Hotels (In | B | 51.85 | 48.35 | -6.75 |
| GE T&D India | A | 271.65 | 253.35 | -6.74 |
| TCI Express | B | 696.90 | 650.00 | -6.73 |
| Nila Infrastructures | B | 7.88 | 7.35 | -6.73 |
| Prestige Estates Pro | A | 277.55 | 258.90 | -6.72 |
| Signet Industries | B | 36.50 | 34.05 | -6.71 |
| Jindal St & Pwr | A | 189.00 | 176.35 | -6.69 |
| Nutraplus India | X | 18.75 | 17.50 | -6.67 |
| Wallfort Financi | X | 30.00 | 28.00 | -6.67 |
| GTV Engineering | X | 30.00 | 28.00 | -6.67 |
| Punj. NationlBak | A | 92.75 | 86.60 | -6.63 |
| Digjam L | T | 4.23 | 3.95 | -6.62 |
| IDFC L | A | 46.20 | 43.15 | -6.60 |
| Kamadgiri Fashion | X | 83.50 | 78.00 | -6.59 |
| Sree Rayalaseema Hi- | B | 180.50 | 168.70 | -6.54 |
| Visa Steel | B | 7.49 | 7.00 | -6.54 |
| Ugar Sugar Works | B | 15.30 | 14.30 | -6.54 |
| KM Sugar Mills | B | 9.20 | 8.60 | -6.52 |
| Sanghi Industrie | B | 65.15 | 60.90 | -6.52 |
| Som Distilleries | B | 162.85 | 152.25 | -6.51 |
| Sika Interplant | X | 162.05 | 151.50 | -6.51 |
| Dhanada Corporation | XT | 2.46 | 2.30 | -6.50 |
| JITF Infralogistics | T | 16.15 | 15.10 | -6.50 |
| Luharuka Media & Inf | X | 0.77 | 0.72 | -6.49 |
| Agri-Tech (India) | B | 66.40 | 62.10 | -6.48 |
| Coral Labs. | X | 372.10 | 348.00 | -6.48 |
| Optiemus Infracom | B | 124.50 | 116.45 | -6.47 |
| Cybermt Infotek | X | 1.86 | 1.74 | -6.45 |
| Bhansali Engg.Po | B | 83.70 | 78.30 | -6.45 |
| Wockhardt Ltd. | A | 453.55 | 424.35 | -6.44 |
| Gallantt Ispat Ltd. | B | 34.20 | 32.00 | -6.43 |
| TV18 Broadcast | A | 35.80 | 33.50 | -6.42 |
| Medicamen Biotec | X | 538.40 | 504.00 | -6.39 |
| Bank of India | A | 98.90 | 92.60 | -6.37 |
| Aro Granite Indu | B | 51.00 | 47.75 | -6.37 |
| Allahabad Bank | A | 51.95 | 48.65 | -6.35 |
| Time Technoplast Ltd | A | 101.00 | 94.60 | -6.34 |
| CG-VAK Software | X | 47.35 | 44.35 | -6.34 |
| Reliance NipLifeAML | A | 198.25 | 185.70 | -6.33 |
| Jay Bharat Marut | B | 278.65 | 261.00 | -6.33 |
| Everest Organics | X | 212.45 | 199.00 | -6.33 |
| Hindalco Indus. | A | 214.40 | 200.85 | -6.32 |
| Pitti Engineering | B | 56.15 | 52.60 | -6.32 |
| Mirc Electronics | B | 21.40 | 20.05 | -6.31 |
| Euro Asia Exports | P | 5.87 | 5.50 | -6.30 |
| Cosmo Films | B | 220.05 | 206.20 | -6.29 |
| Lasa Supergenerics | B | 23.85 | 22.35 | -6.29 |
| TRF Ltd | B | 136.15 | 127.60 | -6.28 |
| JK Agri Genetics Ltd | X | 800.25 | 750.00 | -6.28 |
| Hercules Hoists | B | 121.95 | 114.30 | -6.27 |
| Adani Power Ltd. | A | 54.25 | 50.85 | -6.27 |
| CESC Ltd. | A | 743.25 | 696.75 | -6.26 |
| Safal Herbs L | XT | 1.12 | 1.05 | -6.25 |
| Patel Engg. Ltd. | B | 27.25 | 25.55 | -6.24 |
| ABM Knowledgeware | X | 60.95 | 57.15 | -6.23 |
| Globus Spirits Ltd. | B | 146.10 | 137.00 | -6.23 |
| Transformers & Recti | B | 12.90 | 12.10 | -6.20 |
| Bliss GVS Pharma | B | 178.75 | 167.70 | -6.18 |
| Citadel Realty & Dev | X | 17.80 | 16.70 | -6.18 |
| CESC Ventures | B | 561.85 | 527.15 | -6.18 |
| IFCI Ltd. | A | 13.13 | 12.32 | -6.17 |
| Power Mech Projects | B | 967.90 | 908.35 | -6.15 |
| Mac Charles | X | 310.05 | 291.00 | -6.14 |
| ITI | A | 99.50 | 93.40 | -6.13 |
| SNL Bearings Ltd. | X | 310.00 | 291.00 | -6.13 |
| Vardhman Polytex | T | 8.50 | 7.98 | -6.12 |
| Punj Lloyd | T | 1.80 | 1.69 | -6.11 |
| Amrit Corp. Ltd. | X | 734.90 | 690.00 | -6.11 |
| White Organic Agro | X | 24.60 | 23.10 | -6.10 |
| IRB Infrastructure | A | 141.85 | 133.20 | -6.10 |
| Mahalaxmi Rubtec | X | 39.40 | 37.00 | -6.09 |
| Royal Orchid Hotels | B | 130.65 | 122.70 | -6.08 |
| Simplex Infrastructu | B | 180.25 | 169.30 | -6.07 |
| Chartered Logistics | XT | 6.60 | 6.20 | -6.06 |
| PTC India Financial | B | 17.35 | 16.30 | -6.05 |
| Denis Chem Lab L | X | 74.50 | 70.00 | -6.04 |
| Peninsula Land L | B | 8.78 | 8.25 | -6.04 |
| Zee Media Corp | B | 14.90 | 14.00 | -6.04 |
| Surya Roshni Ltd | B | 260.50 | 244.80 | -6.03 |
| Simran Farms Lim | X | 83.20 | 78.20 | -6.01 |
| Ruchira Papers Ltd. | B | 107.45 | 101.00 | -6.00 |
| Avenue Supermarts | A | 1,410.40 | 1,325.75 | -6.00 |
| Meghmani Organics | A | 67.45 | 63.40 | -6.00 |
| 63 Moons Technologie | B | 127.80 | 120.15 | -5.99 |
| Uni Abex Alloys | X | 460.00 | 432.50 | -5.98 |
| Delta Corp Ltd. | A | 254.95 | 239.70 | -5.98 |
| Snowman Logistics Lt | B | 35.20 | 33.10 | -5.97 |
| InterGlobe Aviation | A | 1,583.15 | 1,489.10 | -5.94 |
| Uflex Ltd. | A | 249.40 | 234.60 | -5.93 |
| Axel Polymers Li | XT | 13.50 | 12.70 | -5.93 |
| L&T Finance Holdings | A | 149.40 | 140.60 | -5.89 |
| Zenith Healthcare | XT | 2.55 | 2.40 | -5.88 |
| A2Z Infra Engineer | B | 18.75 | 17.65 | -5.87 |
| Punj. & Sind Ban | B | 30.65 | 28.85 | -5.87 |
| Adani Enterprises Lt | A | 143.40 | 135.00 | -5.86 |
| AMD Industries Ltd. | B | 22.20 | 20.90 | -5.86 |
| Odisha Cement | B | 1,112.55 | 1,047.50 | -5.85 |
| Swasti Vinayaka Art | X | 3.42 | 3.22 | -5.85 |
| Union Bank of In | A | 92.40 | 87.00 | -5.84 |
| Marksans Pharma | B | 25.70 | 24.20 | -5.84 |
| Thirumalai Chem. | B | 96.85 | 91.20 | -5.83 |
| Trejhara Solutions L | B | 27.60 | 26.00 | -5.80 |
| Pioneer Distille | B | 149.90 | 141.20 | -5.80 |
| Fiberweb (India) | X | 31.90 | 30.05 | -5.80 |
| Sanghvi Movers L | B | 134.40 | 126.60 | -5.80 |
| Tin Plate Co. | B | 158.15 | 149.00 | -5.79 |
| Laurel Organics | XT | 39.80 | 37.50 | -5.78 |
| Vedavaag Systems | X | 27.75 | 26.15 | -5.77 |
| Hexa Tradex Ltd. | T | 20.80 | 19.60 | -5.77 |
| Nile | X | 344.85 | 325.00 | -5.76 |
| Sintex Plastics Tech | B | 20.00 | 18.85 | -5.75 |
| Arvind Ltd. | A | 90.40 | 85.20 | -5.75 |
| Sangam India Ltd | B | 65.25 | 61.50 | -5.75 |
| Future Market Net | T | 42.75 | 40.30 | -5.73 |
| V2 Retail | B | 269.45 | 254.05 | -5.72 |
| Shalimar Wires Ind. | X | 14.85 | 14.00 | -5.72 |
| Karma Energy | B | 16.60 | 15.65 | -5.72 |
| Ansal Buildwell | X | 43.80 | 41.30 | -5.71 |
| KIOCL | B | 140.95 | 132.90 | -5.71 |
| Bharat Wire Ropes Lt | B | 54.40 | 51.30 | -5.70 |
| MRO-TEK Realty | B | 35.15 | 33.15 | -5.69 |
| Centrum Capital | A | 33.40 | 31.50 | -5.69 |
| Bharat Forge | A | 509.25 | 480.25 | -5.69 |
| Cosco (India) | X | 151.10 | 142.55 | -5.66 |
| TPL Plastech Ltd. | B | 140.00 | 132.10 | -5.64 |
| Aptech Ltd. | B | 175.05 | 165.20 | -5.63 |
| RSWM Ltd. | B | 188.20 | 177.60 | -5.63 |
| Prozone Intu Propert | B | 31.10 | 29.35 | -5.63 |
| Ansal Housing L | B | 12.82 | 12.10 | -5.62 |
| DLF Ltd. | A | 183.25 | 172.95 | -5.62 |
| Emami Realty | B | 114.95 | 108.50 | -5.61 |
| Speciality Restauran | B | 102.75 | 97.00 | -5.60 |
| Uniply Decor | X | 18.75 | 17.70 | -5.60 |
| Poddar Housing | T | 567.80 | 536.00 | -5.60 |
| Satin Creditcare | B | 367.55 | 347.00 | -5.59 |
| SREI Infrastructure | A | 28.60 | 27.00 | -5.59 |
| Manpasand Beverage | A | 121.60 | 114.80 | -5.59 |
| Cigniti Technologies | B | 385.60 | 364.05 | -5.59 |
| Oswal Green Tech | B | 14.35 | 13.55 | -5.57 |
| Classic Global Fin | X | 0.18 | 0.17 | -5.56 |
| Nitco Ltd. | B | 38.65 | 36.50 | -5.56 |
| Venky's (India) Ltd. | A | 2,223.30 | 2,099.60 | -5.56 |
| Victory Paper & | XT | 42.35 | 40.00 | -5.55 |
| Syndicate Bank | A | 41.55 | 39.25 | -5.54 |
| Nila Spaces L | B | 2.17 | 2.05 | -5.53 |
| Raw Edge Industrial | M | 69.90 | 66.05 | -5.51 |
| Orient Abrasives | B | 26.40 | 24.95 | -5.49 |
| Rathi Bars Ltd. | X | 13.87 | 13.11 | -5.48 |
| Techno Electric&Eng | B | 264.50 | 250.00 | -5.48 |
| CeejayFinance | X | 102.50 | 96.90 | -5.46 |
| Inox Leisure | A | 321.55 | 304.00 | -5.46 |
| Vedanta | A | 185.20 | 175.10 | -5.45 |
| Pennar Industrie | B | 39.45 | 37.30 | -5.45 |
| Reliance Ind.Inf | B | 345.95 | 327.15 | -5.43 |
| Asian Granito India | B | 208.30 | 197.00 | -5.42 |
| Ester India | B | 35.20 | 33.30 | -5.40 |
| Kiri Industries | B | 573.95 | 543.00 | -5.39 |
| Usha Martin Ltd. | B | 35.30 | 33.40 | -5.38 |
| Gopala Polyplast | X | 43.85 | 41.50 | -5.36 |
| Vadilal Indus. | B | 605.95 | 573.45 | -5.36 |
| Hind. Petrol | A | 264.45 | 250.30 | -5.35 |
| Fineotex Chemical Lt | B | 41.10 | 38.90 | -5.35 |
| Reliance Chemote | X | 73.95 | 70.00 | -5.34 |
| Kellton Tech Solutio | B | 45.90 | 43.45 | -5.34 |
| Lloyds Steels Ind. | B | 0.75 | 0.71 | -5.33 |
| Syschem (India) | X | 9.39 | 8.89 | -5.32 |
| National Plastic | X | 34.75 | 32.90 | -5.32 |
| Bank of Baroda | A | 130.60 | 123.65 | -5.32 |
| Atlanta Ltd. | B | 18.85 | 17.85 | -5.31 |
| SVP Global Ventures | X | 384.40 | 364.00 | -5.31 |
| Ajmera Realty & Infr | B | 186.35 | 176.45 | -5.31 |
| Nahar Poly Films Ltd | B | 36.75 | 34.80 | -5.31 |
| NCC | A | 105.70 | 100.10 | -5.30 |
| KMC Speciality Hospi | X | 15.10 | 14.30 | -5.30 |
| Indbank Merchant | B | 9.50 | 9.00 | -5.26 |
| Leel Electricals | B | 19.10 | 18.10 | -5.24 |
| HMT Ltd. | Z | 19.10 | 18.10 | -5.24 |
| Ravi Kumar Distiller | T | 8.80 | 8.34 | -5.23 |
| Greaves Cotton | A | 148.30 | 140.55 | -5.23 |
| TCI Finance | B | 15.93 | 15.10 | -5.21 |
| BPL Ltd. | B | 25.90 | 24.55 | -5.21 |
| Motor & General | B | 48.00 | 45.50 | -5.21 |
| PG Electroplast Ltd. | B | 78.65 | 74.55 | -5.21 |
| Mangalam Drugs | T | 56.75 | 53.80 | -5.20 |
| WPIL Ltd. | X | 851.00 | 807.00 | -5.17 |
| Indowind Energy Ltd. | B | 5.64 | 5.35 | -5.14 |
| Mangalam Cement | B | 270.90 | 257.00 | -5.13 |
| Jai Mata Glass L | X | 0.39 | 0.37 | -5.13 |
| Scan Steels | X | 39.95 | 37.90 | -5.13 |
| BEML Ltd. | A | 965.40 | 916.00 | -5.12 |
| Rapicut Carbides | X | 49.95 | 47.40 | -5.11 |
| JMT Auto Ltd. | B | 2.55 | 2.42 | -5.10 |
| BGR Energy Systems | B | 61.90 | 58.75 | -5.09 |
| Bharat Rasayan | B | 4,532.20 | 4,302.00 | -5.08 |
| Shankara Building Pr | A | 532.05 | 505.05 | -5.07 |
| Liberty Shoes Li | B | 146.95 | 139.50 | -5.07 |
| Racl Geartech | X | 78.05 | 74.10 | -5.06 |
| Bharat Electroni | A | 94.15 | 89.40 | -5.05 |
| Hikal Ltd. | B | 182.70 | 173.50 | -5.04 |
| Sical Logistics | B | 139.20 | 132.20 | -5.03 |
| Navkar Builders | X | 17.00 | 16.15 | -5.00 |
| Greycells Education | X | 53.00 | 50.35 | -5.00 |
| Nouritrans Exim | M | 1.40 | 1.33 | -5.00 |
| Hindoostan Mills | X | 299.20 | 284.25 | -5.00 |
| Deepak Fertilisers | A | 157.25 | 149.40 | -4.99 |
| Sanco Trans | X | 211.50 | 200.95 | -4.99 |
| Dhunseri Ventures | B | 95.35 | 90.60 | -4.98 |
| Raymond Ltd | A | 795.35 | 755.75 | -4.98 |
| Raasi Refrac. | XT | 6.02 | 5.72 | -4.98 |
| AdlabsEntertainment | B | 9.26 | 8.80 | -4.97 |
| Madras Fertilize | B | 22.15 | 21.05 | -4.97 |
| Malu Paper Mills | B | 27.20 | 25.85 | -4.96 |
| Tube Investments | A | 375.60 | 357.00 | -4.95 |
| Jiya Eco Products Lt | B | 60.65 | 57.65 | -4.95 |
| Setco Automotive | B | 32.30 | 30.70 | -4.95 |
| Unick Fix-A-Form | XT | 23.25 | 22.10 | -4.95 |
| ETT L | X | 25.25 | 24.00 | -4.95 |
| Pidilite Inds. | A | 1,293.85 | 1,229.90 | -4.94 |
| Navkar Corporation L | A | 39.45 | 37.50 | -4.94 |
| SORIL Infra Resource | B | 332.75 | 316.35 | -4.93 |
| Oscar Global Ltd | X | 5.48 | 5.21 | -4.93 |
| Jindal Saw | A | 88.35 | 84.00 | -4.92 |
| J Kumar Infraproject | B | 139.35 | 132.50 | -4.92 |
| Talwalkars Healthclu | B | 129.35 | 123.00 | -4.91 |
| Apex Frozen Foods | B | 336.00 | 319.50 | -4.91 |
| Everest Kanto Cylind | B | 28.55 | 27.15 | -4.90 |
| Harrisons Malaya | B | 72.45 | 68.90 | -4.90 |
| Motilal Oswal Financ | A | 737.70 | 701.65 | -4.89 |
| Hind. Flurocarbo | T | 14.35 | 13.65 | -4.88 |
| Lambodhara Texti | B | 46.30 | 44.05 | -4.86 |
| Castrol India | A | 166.65 | 158.55 | -4.86 |
| Emkay Global Financi | B | 95.65 | 91.00 | -4.86 |
| PTC India | A | 73.05 | 69.50 | -4.86 |
| Inventure Growth & S | B | 13.40 | 12.75 | -4.85 |
| Phillips Carbon | A | 170.05 | 161.80 | -4.85 |
| Ram Info | X | 48.45 | 46.10 | -4.85 |
| Windsor Machines | B | 72.20 | 68.70 | -4.85 |
| UFO Moviez India Ltd | B | 231.15 | 219.95 | -4.85 |
| IL&FS Investment Man | B | 5.16 | 4.91 | -4.84 |
| Ritesh Properties & | X | 13.43 | 12.78 | -4.84 |
| Natco Pharma | A | 559.40 | 532.40 | -4.83 |
| Birla Cable | B | 143.95 | 137.00 | -4.83 |
| Nagreeka Exports | B | 22.80 | 21.70 | -4.82 |
| Vista Pharmaceut | XT | 19.70 | 18.75 | -4.82 |
| Choice Internati | X | 78.80 | 75.00 | -4.82 |
| Va Tech Wabag Ltd. | A | 304.70 | 290.05 | -4.81 |
| Visaka Indus. | B | 418.05 | 398.00 | -4.80 |
| Exide Inds. | A | 226.95 | 216.10 | -4.78 |
| Indian Bank | A | 269.00 | 256.15 | -4.78 |
| Avanti Feeds Lim | A | 408.55 | 389.05 | -4.77 |
| AtlasCycles(Haryana) | T | 72.30 | 68.85 | -4.77 |
| Viji Finance | B | 0.84 | 0.80 | -4.76 |
| Chromatic India | B | 1.05 | 1.00 | -4.76 |
| SAR Auto Products | X | 304.50 | 290.00 | -4.76 |
| Sun Techno Overseas | XT | 0.21 | 0.20 | -4.76 |
| Guj. Intrux | X | 73.50 | 70.00 | -4.76 |
| Mukand Ltd. | B | 55.75 | 53.10 | -4.75 |
| Piramal Phytocare | T | 36.95 | 35.20 | -4.74 |
| Chordia Food Product | XT | 167.95 | 160.00 | -4.73 |
| Mishra Dhatu Nig | B | 136.45 | 130.00 | -4.73 |
| Hind. NationalGl | B | 85.00 | 81.00 | -4.71 |
| Riga Sugar Company | XT | 4.04 | 3.85 | -4.70 |
| Alembic Ltd. | B | 44.65 | 42.55 | -4.70 |
| Bharat Petroleum | A | 357.20 | 340.45 | -4.69 |
| CreditAccess Grameen | B | 515.85 | 491.70 | -4.68 |
| Alexander Stamps | X | 13.46 | 12.83 | -4.68 |
| Apollo Pipes | X | 408.10 | 389.00 | -4.68 |
| Omkar Speciality Che | B | 17.10 | 16.30 | -4.68 |
| Mold-Tek Technologi. | B | 52.50 | 50.05 | -4.67 |
| Godawari Power & Isp | B | 238.65 | 227.50 | -4.67 |
| Shriram Trans.Fi | A | 1,229.35 | 1,171.90 | -4.67 |
| Zuari Agro Chemicals | B | 194.15 | 185.10 | -4.66 |
| LT Foods Ltd. | B | 37.55 | 35.80 | -4.66 |
| Welspun Corp | A | 140.55 | 134.00 | -4.66 |
| Veejay Lakshmi E | X | 43.00 | 41.00 | -4.65 |
| Kolte-Patil Develope | B | 249.80 | 238.20 | -4.64 |
| Kothari Products | B | 84.20 | 80.30 | -4.63 |
| AVT Natural Prod | B | 25.90 | 24.70 | -4.63 |
| Anant Raj Ltd. | B | 33.55 | 32.00 | -4.62 |
| Zee Entertainment En | A | 415.85 | 396.65 | -4.62 |
| Guj. Industries | B | 75.85 | 72.35 | -4.61 |
| Tokyo Plast Inte | B | 50.20 | 47.90 | -4.58 |
| Rashtriya Chemicals | A | 61.30 | 58.50 | -4.57 |
| Super Crop Safe | X | 26.25 | 25.05 | -4.57 |
| Shyam Century Ferro | B | 6.60 | 6.30 | -4.55 |
| Gufic BioSciences Lt | B | 90.10 | 86.00 | -4.55 |
| Fertilisers & Ch | B | 37.40 | 35.70 | -4.55 |
| Mangalam Industrial | X | 0.44 | 0.42 | -4.55 |
| Goldline Intl. | X | 5.29 | 5.05 | -4.54 |
| Shree Karthik Pa | X | 10.80 | 10.31 | -4.54 |
| Albert David Ltd | B | 409.80 | 391.20 | -4.54 |
| Kaveri Seed Company | A | 485.10 | 463.10 | -4.54 |
| Finolex Cables | A | 487.10 | 465.00 | -4.54 |
| Subex Ltd. | B | 7.29 | 6.96 | -4.53 |
| Jaipan Industrie | X | 17.65 | 16.85 | -4.53 |
| Sahyadri Industries | X | 179.40 | 171.30 | -4.52 |
| Edelweiss Fin. Ser | A | 179.10 | 171.00 | -4.52 |
| Godrej Properties Lt | A | 942.55 | 900.00 | -4.51 |
| Godrej Industries Lt | A | 526.75 | 503.00 | -4.51 |
| E-Land Apparel | T | 7.98 | 7.62 | -4.51 |
| Hind. Adhesives | X | 75.60 | 72.20 | -4.50 |
| Bharat Heavy Ele | A | 76.60 | 73.15 | -4.50 |
| Piramal Enterprises | A | 2,675.15 | 2,554.85 | -4.50 |
| Mayukh Dealtrade | X | 13.35 | 12.75 | -4.49 |
| PNC Infratech | A | 159.60 | 152.45 | -4.48 |
| Ashok Leyland | A | 96.35 | 92.05 | -4.46 |
| Panama Petrochem | B | 129.95 | 124.15 | -4.46 |
| Martin Burn Ltd. | XT | 40.40 | 38.60 | -4.46 |
| Mold-Tek Packaging | B | 256.35 | 244.95 | -4.45 |
| Action Construction | B | 106.90 | 102.15 | -4.44 |
| Capital Trust Lt | B | 205.60 | 196.50 | -4.43 |
| Kallam Textiles | X | 16.95 | 16.20 | -4.42 |
| Shilchar Technologie | X | 340.00 | 325.00 | -4.41 |
| Orient Cement Ltd. | A | 94.15 | 90.00 | -4.41 |
| Anka India | XT | 20.50 | 19.60 | -4.39 |
| Lincoln Pharmace | B | 198.10 | 189.40 | -4.39 |
| MarathonNextgenRea | B | 137.00 | 131.00 | -4.38 |
| Hindusthan Urban Inf | X | 685.00 | 655.00 | -4.38 |
| Paisalo Digital L | B | 327.10 | 312.80 | -4.37 |
| Mindteck (India) | B | 40.05 | 38.30 | -4.37 |
| Karnataka Bank | A | 137.30 | 131.30 | -4.37 |
| NCL Industries | B | 143.25 | 137.00 | -4.36 |
| Sobha | A | 520.65 | 497.95 | -4.36 |
| Manappuram Finance | A | 126.05 | 120.55 | -4.36 |
| Excel Industries | B | 1,129.20 | 1,080.10 | -4.35 |
| Metkore Alloys & Ind | T | 0.92 | 0.88 | -4.35 |
| Canara Bank | A | 280.15 | 268.00 | -4.34 |
| Pioneer Emb. | T | 21.90 | 20.95 | -4.34 |
| MEP Infrastructure | B | 41.70 | 39.90 | -4.32 |
| Pennar Engineered Bu | B | 59.20 | 56.65 | -4.31 |
| Panacea Biotec L | B | 206.95 | 198.05 | -4.30 |
| Dr. Agarwal's Ey | XT | 375.00 | 359.00 | -4.27 |
| Compuage Infocom Ltd | B | 17.55 | 16.80 | -4.27 |
| Tata Sponge Iron | B | 779.60 | 746.35 | -4.27 |
| Abbott India Ltd. | A | 8,039.40 | 7,696.90 | -4.26 |
| Modison Metals L | X | 47.00 | 45.00 | -4.26 |
| Escorts Ltd. | A | 789.40 | 755.85 | -4.25 |
| Future Consumer | A | 44.75 | 42.85 | -4.25 |
| Mazda Ltd. | B | 415.15 | 397.50 | -4.25 |
| Kiran Vyapar | X | 105.90 | 101.40 | -4.25 |
| Narayana Hrudayalaya | B | 219.30 | 210.00 | -4.24 |
| Bharti Infratel Ltd. | A | 313.85 | 300.55 | -4.24 |
| Cineline India | B | 47.25 | 45.25 | -4.23 |
| Dredging Corpora | B | 415.85 | 398.30 | -4.22 |
| Jayant Agro Org | B | 209.85 | 201.00 | -4.22 |
| Sumedha Fiscal S | X | 19.00 | 18.20 | -4.21 |
| Excel Crop Care Ltd. | B | 3,641.05 | 3,488.15 | -4.20 |
| Murudeshwar Cer. | B | 21.45 | 20.55 | -4.20 |
| MSTC Ltd. | B | 108.50 | 103.95 | -4.19 |
| Welspun India | A | 58.45 | 56.00 | -4.19 |
| Premco Global Li | X | 140.95 | 135.05 | -4.19 |
| Metropolis Healthcar | B | 983.85 | 942.70 | -4.18 |
| Balaji Amines Li | B | 482.25 | 462.15 | -4.17 |
| Lawreshwar Polymers | X | 30.00 | 28.75 | -4.17 |
| Shreyans Inds. | B | 155.05 | 148.60 | -4.16 |
| Jindal Stainless | B | 39.90 | 38.25 | -4.14 |
| Thyrocare Tech. | A | 518.95 | 497.45 | -4.14 |
| De Nora India Ltd. | B | 316.05 | 303.00 | -4.13 |
| Vijay Textiles L | X | 30.35 | 29.10 | -4.12 |
| Page Industries Ltd. | A | 23,911.35 | 22,927.25 | -4.12 |
| 20 Microns Ltd. | B | 38.90 | 37.30 | -4.11 |
| Sagarsoft (India) | X | 102.20 | 98.00 | -4.11 |
| Engineers India | A | 119.35 | 114.45 | -4.11 |
| MCX | A | 808.55 | 775.30 | -4.11 |
| Guj. Mineral Dev | A | 77.90 | 74.70 | -4.11 |
| Spencer's Retail | B | 146.00 | 140.00 | -4.11 |
| Flex Foods | X | 60.95 | 58.45 | -4.10 |
| Orissa Minerals Deve | B | 929.65 | 891.55 | -4.10 |
| CCL Products India | A | 269.95 | 258.90 | -4.09 |
| TAAL Enterprises | X | 270.10 | 259.05 | -4.09 |
| Tarmat L | B | 42.75 | 41.00 | -4.09 |
| Suryalakshmi Cot | B | 33.00 | 31.65 | -4.09 |
| GSFC | A | 106.55 | 102.20 | -4.08 |
| Punjab Chemicals and | B | 709.25 | 680.30 | -4.08 |
| National Steel and A | B | 4.90 | 4.70 | -4.08 |
| Cerebra Integrat | B | 29.45 | 28.25 | -4.07 |
| Country Club Hospita | B | 6.66 | 6.39 | -4.05 |
| Cholamandalam Invest | A | 1,489.80 | 1,429.50 | -4.05 |
| Himalaya Food Inter | Z | 8.65 | 8.30 | -4.05 |
| GMR Infrastructure L | A | 18.55 | 17.80 | -4.04 |
| Polycab India | B | 655.00 | 628.55 | -4.04 |
| Ramco Systems Lt | B | 238.75 | 229.10 | -4.04 |
| Great Eastern | A | 300.60 | 288.45 | -4.04 |
| RTS Power Corpor | X | 38.45 | 36.90 | -4.03 |
| Eicher Motors | A | 21,274.90 | 20,418.00 | -4.03 |
| Roto Pumps Ltd | X | 104.15 | 99.95 | -4.03 |
| Sun Pharma Advanced | A | 183.55 | 176.15 | -4.03 |
| Risa International L | X | 0.50 | 0.48 | -4.00 |
| Star Paper Mills | B | 131.20 | 125.95 | -4.00 |
| Universal Office Aut | XT | 1.25 | 1.20 | -4.00 |
| Andhra Bank | A | 28.75 | 27.60 | -4.00 |
| India Glycols | B | 276.60 | 265.60 | -3.98 |
| RPG Life Sciences | B | 250.95 | 240.95 | -3.98 |
| Prakash Indus. | B | 92.10 | 88.45 | -3.96 |
| Kalyani Steel | B | 213.95 | 205.50 | -3.95 |
| Muthoot Finance | A | 613.40 | 589.15 | -3.95 |
| Brooks Laboratories | B | 55.85 | 53.65 | -3.94 |
| Cochin Minerals | X | 177.70 | 170.70 | -3.94 |
| National Alumini | A | 55.85 | 53.65 | -3.94 |
| Dalal Street Inv | XT | 344.20 | 330.65 | -3.94 |
| NBCC (India) | A | 62.40 | 59.95 | -3.93 |
| Laurus Labs | A | 400.75 | 385.05 | -3.92 |
| Kakatiya Cement Suga | B | 174.85 | 168.00 | -3.92 |
| EIH Associated | B | 383.00 | 368.00 | -3.92 |
| Zensar Technologies | A | 240.65 | 231.25 | -3.91 |
| Strides Pharma Scien | A | 495.50 | 476.20 | -3.90 |
| Grovy India | XT | 25.70 | 24.70 | -3.89 |
| Birla Precision Tech | X | 18.00 | 17.30 | -3.89 |
| Gujarat Pipavav Port | A | 97.80 | 94.00 | -3.89 |
| Prime Focus | B | 61.90 | 59.50 | -3.88 |
| Indian Oil Corp | A | 155.75 | 149.70 | -3.88 |
| Mishtann Foods L | X | 63.10 | 60.65 | -3.88 |
| Pro Fin Capital Serv | X | 68.25 | 65.60 | -3.88 |
| Garden Silk Mill | B | 19.40 | 18.65 | -3.87 |
| Southern Magnesi | XT | 36.15 | 34.75 | -3.87 |
| Diamines & Chem. | X | 117.55 | 113.00 | -3.87 |
| Bajaj Steel Ind. | X | 284.10 | 273.10 | -3.87 |
| Apoorva Leasing Fina | X | 20.65 | 19.85 | -3.87 |
| SPIC | B | 25.90 | 24.90 | -3.86 |
| Baid Leasing and | X | 71.25 | 68.50 | -3.86 |
| M K Exim (India) L | XT | 12.45 | 11.97 | -3.86 |
| Rites Ltd. | B | 253.25 | 243.50 | -3.85 |
| Oil Country Tub. | B | 14.58 | 14.02 | -3.84 |
| Steel Authority | A | 58.60 | 56.35 | -3.84 |
| Sumeet Industrie | B | 4.18 | 4.02 | -3.83 |
| Munjal Auto Industr. | B | 56.10 | 53.95 | -3.83 |
| Network 18 Media & I | A | 35.25 | 33.90 | -3.83 |
| West Coast Paper | B | 263.15 | 253.10 | -3.82 |
| Pawansut Holdings | XT | 1.57 | 1.51 | -3.82 |
| GRM Overseas | X | 233.90 | 225.00 | -3.81 |
| Jamshri Ranjits | X | 2,133.00 | 2,051.95 | -3.80 |
| Loyal Textiles M | X | 400.45 | 385.25 | -3.80 |
| Atlas Jewellery | B | 64.65 | 62.20 | -3.79 |
| CL Educate | B | 126.90 | 122.10 | -3.78 |
| Zen Technologies Ltd | B | 78.15 | 75.20 | -3.77 |
| IL&FS Transportation | Z | 5.30 | 5.10 | -3.77 |
| Shervani Ind.Syn | X | 733.65 | 706.00 | -3.77 |
| Mystic Electronics | X | 3.19 | 3.07 | -3.76 |
| Tilaknagar Industrie | B | 14.35 | 13.81 | -3.76 |
| Duroply lndustries L | X | 85.20 | 82.00 | -3.76 |
| Balkrishna Paper Mil | B | 40.00 | 38.50 | -3.75 |
| Arrow Greentech | B | 78.85 | 75.90 | -3.74 |
| Vivo Bio Tech Ltd. | X | 54.85 | 52.80 | -3.74 |
| Century Plyboards | A | 189.75 | 182.65 | -3.74 |
| Equitas Holdings Ltd | A | 134.90 | 129.85 | -3.74 |
| Keerthi Industries L | XT | 65.45 | 63.00 | -3.74 |
| SPL Industries L | B | 46.75 | 45.00 | -3.74 |
| Intellect Design | A | 228.95 | 220.40 | -3.73 |
| Confidence Petroleum | B | 44.25 | 42.60 | -3.73 |
| IDFC First Bank | A | 53.65 | 51.65 | -3.73 |
| S Chand & Company | B | 171.90 | 165.50 | -3.72 |
| Brigade Enterprises | B | 247.60 | 238.40 | -3.72 |
| Asahi India Glass | A | 259.10 | 249.45 | -3.72 |
| Rail Vikas Nigam | B | 25.60 | 24.65 | -3.71 |
| Eon Electric | B | 39.10 | 37.65 | -3.71 |
| Alpa Laboratories Lt | B | 27.00 | 26.00 | -3.70 |
| Ballarpur Ind. | B | 2.70 | 2.60 | -3.70 |
| Hind. Copper | A | 50.00 | 48.15 | -3.70 |
| Indostar Capital Fin | A | 415.80 | 400.40 | -3.70 |
| North Eastern Carry | B | 8.64 | 8.32 | -3.70 |
| Darshan Orna | B | 27.00 | 26.00 | -3.70 |
| South Indian Ban | A | 17.55 | 16.90 | -3.70 |
| Ramky Infrastructure | B | 111.20 | 107.10 | -3.69 |
| Tata Chemicals | A | 610.55 | 588.00 | -3.69 |
| Competent Automo | X | 176.50 | 170.00 | -3.68 |
| Amara Raja Batt. | A | 704.45 | 678.50 | -3.68 |
| Himatsingka Seid | B | 231.25 | 222.75 | -3.68 |
| Dwarikesh Sugar | B | 28.65 | 27.60 | -3.66 |
| Quess Corp | A | 720.05 | 693.70 | -3.66 |
| ANG Lifesciences Ind | M | 63.10 | 60.80 | -3.65 |
| National Fertilizers | B | 35.65 | 34.35 | -3.65 |
| Veto Switchgears & C | B | 72.65 | 70.00 | -3.65 |
| Neuland Laborat | B | 679.45 | 654.70 | -3.64 |
| VKJ Infradevelopers | XT | 0.55 | 0.53 | -3.64 |
| Genus Prime Infra Lt | XT | 4.41 | 4.25 | -3.63 |
| VRL Logistics Ltd. | B | 275.20 | 265.20 | -3.63 |
| Zicom Electronic | T | 4.14 | 3.99 | -3.62 |
| Saint-Gobain Sekurit | X | 59.40 | 57.25 | -3.62 |
| Karur Vysya Bank | B | 80.35 | 77.45 | -3.61 |
| Magma Fincorp Ltd. | A | 124.50 | 120.00 | -3.61 |
| Oriental Trimex | B | 13.30 | 12.82 | -3.61 |
| Jubilant Foodworks L | A | 1,383.00 | 1,333.05 | -3.61 |
| Jamna Auto Inds. | A | 60.95 | 58.75 | -3.61 |
| The Andhra Sugars | B | 355.40 | 342.60 | -3.60 |
| Umang Dairies Ltd. | B | 55.60 | 53.60 | -3.60 |
| IFB Agro Indus | B | 475.05 | 457.95 | -3.60 |
| Aavas Financiers | B | 1,146.20 | 1,105.00 | -3.59 |
| Tijaria Polypipes Lt | B | 18.67 | 18.00 | -3.59 |
| Solara Active Pharma | B | 414.95 | 400.10 | -3.58 |
| Aarey Drugs & Ph | X | 27.90 | 26.90 | -3.58 |
| NIIT Ltd. | B | 109.05 | 105.15 | -3.58 |
| MMTC Ltd. | A | 27.95 | 26.95 | -3.58 |
| Standard Indust | T | 14.00 | 13.50 | -3.57 |
| Narayani Steels | B | 28.00 | 27.00 | -3.57 |
| BCL Industries | X | 99.50 | 95.95 | -3.57 |
| HDFC | A | 2,027.40 | 1,955.05 | -3.57 |
| Nava Bharat Ventures | A | 107.75 | 103.90 | -3.57 |
| Brijlaxmi Leasin | X | 2.52 | 2.43 | -3.57 |
| Baroda Extrusion | XT | 0.28 | 0.27 | -3.57 |
| JK Paper Ltd. | B | 150.15 | 144.80 | -3.56 |
| Generic Engineering | X | 134.80 | 130.00 | -3.56 |
| Bal Pharma Ltd | B | 73.00 | 70.40 | -3.56 |
| AXISCADES Engineer | B | 59.00 | 56.90 | -3.56 |
| Pressman Advertising | B | 29.50 | 28.45 | -3.56 |
| Hindustan Aeronautic | A | 709.65 | 684.45 | -3.55 |
| Century Enka | B | 243.65 | 235.00 | -3.55 |
| Sarda Energy & Miner | B | 301.30 | 290.60 | -3.55 |
| Global Vectra Helico | B | 115.90 | 111.80 | -3.54 |
| Amrutanjan Health Ca | B | 315.10 | 303.95 | -3.54 |
| Inox Wind Ltd. | A | 69.50 | 67.05 | -3.53 |
| ITL Industries | X | 167.30 | 161.40 | -3.53 |
| Bombay Burmah | A | 1,337.00 | 1,289.75 | -3.53 |
| Apollo Hospitals | A | 1,275.10 | 1,230.10 | -3.53 |
| Repco Home Finance L | A | 439.00 | 423.55 | -3.52 |
| Akme Star Housing | B | 57.00 | 55.00 | -3.51 |
| DB Corp | A | 192.65 | 185.90 | -3.50 |
| Olectra Greentech | B | 232.05 | 223.95 | -3.49 |
| Shivalik Bimetal | X | 129.00 | 124.50 | -3.49 |
| Intrasoft Technologi | T | 128.00 | 123.55 | -3.48 |
| Tyche Industries | X | 70.45 | 68.00 | -3.48 |
| Radico Khaitan Ltd. | A | 353.20 | 340.90 | -3.48 |
| Music Broadcast | B | 57.50 | 55.50 | -3.48 |
| UCO Bank | A | 18.75 | 18.10 | -3.47 |
| Jai Corp Ltd. | A | 126.85 | 122.45 | -3.47 |
| Pearl Polymers | T | 12.95 | 12.50 | -3.47 |
| GEE Ltd. | X | 33.15 | 32.00 | -3.47 |
| LIC Housing Fi | A | 523.20 | 505.10 | -3.46 |
| Reliable Ventures In | X | 14.50 | 14.00 | -3.45 |
| Sunil Hitech Enginee | T | 1.16 | 1.12 | -3.45 |
| Neulands Global Ind | T | 0.29 | 0.28 | -3.45 |
| MothersonSumiSystems | A | 157.90 | 152.45 | -3.45 |
| Linde India | A | 489.20 | 472.30 | -3.45 |
| Polyplex Corpn. | B | 554.15 | 535.10 | -3.44 |
| Karda Constructions | B | 179.10 | 172.95 | -3.43 |
| Kokuyo Camlin | B | 96.30 | 93.00 | -3.43 |
| PPAP Automotive | B | 310.65 | 300.00 | -3.43 |
| Century Extru. | B | 5.54 | 5.35 | -3.43 |
| NDTV | B | 36.40 | 35.15 | -3.43 |
| Berger Paints I | A | 333.65 | 322.25 | -3.42 |
| Monarch Networth Cap | X | 36.50 | 35.25 | -3.42 |
| IDBI Bank Ltd. | A | 44.05 | 42.55 | -3.41 |
| Den Networks Ltd. | B | 68.85 | 66.50 | -3.41 |
| Dhanuka Agritech Ltd | B | 402.10 | 388.40 | -3.41 |
| ISMT Ltd. | B | 8.50 | 8.21 | -3.41 |
| Ansal Properties & I | B | 11.43 | 11.04 | -3.41 |
| Bang Overseas Ltd. | B | 39.70 | 38.35 | -3.40 |
| Redington (India) Lt | A | 98.55 | 95.20 | -3.40 |
| Shilp Gravures L | X | 97.45 | 94.15 | -3.39 |
| Turner Industries | P | 0.59 | 0.57 | -3.39 |
| Swelect Energy Syste | B | 236.15 | 228.15 | -3.39 |
| The Mandhana Retail | B | 29.50 | 28.50 | -3.39 |
| International Paper | B | 469.60 | 453.70 | -3.39 |
| Varroc Engineering | B | 587.50 | 567.65 | -3.38 |
| Blue Star | A | 673.95 | 651.15 | -3.38 |
| Welcast Steels | X | 569.25 | 550.10 | -3.36 |
| Amin Tannery L | B | 1.49 | 1.44 | -3.36 |
| Sintex Industrie | B | 8.63 | 8.34 | -3.36 |
| Indl.&Prud.Invst | X | 927.15 | 896.00 | -3.36 |
| Sahara Housingfina C | X | 38.65 | 37.35 | -3.36 |
| Parag Milk Foods | A | 248.65 | 240.30 | -3.36 |
| Shah Alloys | B | 16.40 | 15.85 | -3.35 |
| Sarla Performance Fi | B | 26.90 | 26.00 | -3.35 |
| G M Breweries Ltd. | B | 577.30 | 558.00 | -3.34 |
| Shashijit Infraproje | M | 30.00 | 29.00 | -3.33 |
| Parabolic Drugs Ltd. | T | 1.80 | 1.74 | -3.33 |
| Jayaswal Neco Indust | T | 6.05 | 5.85 | -3.31 |
| JSW Energy Ltd. | A | 73.95 | 71.50 | -3.31 |
| Mahindra CIE Auto | A | 229.45 | 221.85 | -3.31 |
| Mohota Industries L | B | 37.75 | 36.50 | -3.31 |
| Asahi Songwon Colors | B | 162.00 | 156.65 | -3.30 |
| Navin Fluorine Inter | A | 716.20 | 692.55 | -3.30 |
| Dhunseri Tea & Indus | B | 253.35 | 245.00 | -3.30 |
| S H Kelkar & Company | B | 156.05 | 150.90 | -3.30 |
| Take Solutions Ltd. | A | 151.75 | 146.75 | -3.29 |
| Zodiac Clothing | T | 259.90 | 251.35 | -3.29 |
| Alufluoride Ltd. | X | 120.15 | 116.20 | -3.29 |
| VIP Indus. | A | 475.30 | 459.65 | -3.29 |
| Steel Cast | X | 155.15 | 150.05 | -3.29 |
| Toyam Industries | X | 5.48 | 5.30 | -3.28 |
| Somany Ceramics Ltd. | B | 422.40 | 408.55 | -3.28 |
| Rain Industries | A | 132.75 | 128.40 | -3.28 |
| POCL Enterprises | X | 36.70 | 35.50 | -3.27 |
| C & C Constructions | Z | 10.44 | 10.10 | -3.26 |
| J B Chemicals & Phar | B | 353.80 | 342.25 | -3.26 |
| PTL Enterprises | B | 41.35 | 40.00 | -3.26 |
| Almondz Global Secur | B | 23.00 | 22.25 | -3.26 |
| Deepak Nitrite | A | 269.10 | 260.35 | -3.25 |
| Ceat Ltd. | A | 1,126.50 | 1,090.00 | -3.24 |
| CLC Industries | T | 1.86 | 1.80 | -3.23 |
| Nagarjuna Oil Refine | B | 0.31 | 0.30 | -3.23 |
| Radha Madhav Corpora | B | 17.05 | 16.50 | -3.23 |
| Sadbhav Engineering | A | 241.70 | 233.90 | -3.23 |
| Orient Electric | B | 161.25 | 156.05 | -3.22 |
| B L Kashyap & Sons | B | 20.20 | 19.55 | -3.22 |
| Kesoram Industri | B | 71.35 | 69.05 | -3.22 |
| GTPL Hathway | B | 70.10 | 67.85 | -3.21 |
| Poddar Pigments | B | 173.15 | 167.60 | -3.21 |
| Shree Renuka Sugars | B | 11.25 | 10.89 | -3.20 |
| Veer Energy & Infras | X | 10.61 | 10.27 | -3.20 |
| Trident Ltd. | A | 67.45 | 65.30 | -3.19 |
| Ejecta Marketing | XT | 1.88 | 1.82 | -3.19 |
| Bambino Agro Ind | X | 182.00 | 176.20 | -3.19 |
| Sundaram Clayton | A | 2,906.95 | 2,814.50 | -3.18 |
| Econo Trade (India) | X | 7.85 | 7.60 | -3.18 |
| Rossell India | B | 63.05 | 61.05 | -3.17 |
| Arshiya | B | 33.10 | 32.05 | -3.17 |
| Biopac India | X | 4.75 | 4.60 | -3.16 |
| Godfrey Philips | A | 1,187.60 | 1,150.10 | -3.16 |
| Federal Bank | A | 98.10 | 95.00 | -3.16 |
| Gillette India Ltd. | A | 7,800.55 | 7,555.00 | -3.15 |
| Ador Welding Ltd. | B | 349.90 | 338.90 | -3.14 |
| Tata Steel | A | 552.65 | 535.30 | -3.14 |
| Viceroy Hotels L | T | 3.51 | 3.40 | -3.13 |
| Devhari Exports | X | 4.48 | 4.34 | -3.13 |
| Nilkamal Ltd. | A | 1,432.75 | 1,388.00 | -3.12 |
| Coffee Day Enterpris | A | 272.50 | 264.00 | -3.12 |
| Alkali Metals Ltd. | B | 44.95 | 43.55 | -3.11 |
| Hind Aluminium Indus | X | 74.00 | 71.70 | -3.11 |
| Jindal Stainless (Hi | A | 91.75 | 88.90 | -3.11 |
| Indo Count Inds. | B | 48.30 | 46.80 | -3.11 |
| Indian Overseas | A | 14.85 | 14.39 | -3.10 |
| WEP Solutions | X | 21.00 | 20.35 | -3.10 |
| Investment & Pre | X | 272.75 | 264.30 | -3.10 |
| Mukand Engineers | B | 17.75 | 17.20 | -3.10 |
| Vodafone Idea L | A | 17.80 | 17.25 | -3.09 |
| Plastiblends Ind | B | 195.00 | 189.00 | -3.08 |
| JTL Infra L | X | 146.00 | 141.50 | -3.08 |
| Texmaco Infrastructu | B | 57.00 | 55.25 | -3.07 |
| Kingfa Science & Tec | B | 681.55 | 660.65 | -3.07 |
| Kohinoor Foods Ltd. | B | 30.95 | 30.00 | -3.07 |
| Eros International M | B | 78.15 | 75.75 | -3.07 |
| Tamilnadu Petroprod | B | 39.20 | 38.00 | -3.06 |
| Chambal Fertilis | A | 168.25 | 163.10 | -3.06 |
| The Ramco Cements | A | 785.50 | 761.50 | -3.06 |
| Alps Motor Finance | XT | 1.31 | 1.27 | -3.05 |
| GeeCee Ventures | B | 121.35 | 117.65 | -3.05 |
| Nagarjuna Fertilizer | B | 6.90 | 6.69 | -3.04 |
| Kanoria Chemical | B | 62.50 | 60.60 | -3.04 |
| Bharat Gears | B | 151.10 | 146.50 | -3.04 |
| HCL Infosystem | B | 18.20 | 17.65 | -3.02 |
| HUDCO | A | 44.70 | 43.35 | -3.02 |
| Tata Power Co. | A | 71.35 | 69.20 | -3.01 |
| Galaxy Surfacta. | B | 1,032.05 | 1,001.00 | -3.01 |
| ICICI Bank | A | 406.80 | 394.60 | -3.00 |
| Rupa & Company L | B | 339.50 | 329.30 | -3.00 |
| Shiva Global Agro | X | 39.95 | 38.75 | -3.00 |
| AGC Networks | B | 121.80 | 118.15 | -3.00 |
| Saregama India Ltd. | B | 582.45 | 565.00 | -3.00 |
| Borosil Glass | B | 216.50 | 210.00 | -3.00 |
| Triveni Eng.&Ind.Ltd | B | 65.20 | 63.25 | -2.99 |
| Majesco L | B | 495.95 | 481.10 | -2.99 |
| Merck Ltd. | A | 3,894.20 | 3,777.65 | -2.99 |
| Frontier Springs | X | 228.85 | 222.00 | -2.99 |
| Indiabulls Real Esta | A | 108.85 | 105.60 | -2.99 |
| Garnet Construct | X | 13.40 | 13.00 | -2.99 |
| Sheela Foam | B | 1,396.55 | 1,355.00 | -2.98 |
| Aarti Ind. Ltd | A | 1,637.90 | 1,589.05 | -2.98 |
| Akar Auto Industries | X | 38.65 | 37.50 | -2.98 |
| Monnet Ispat & Energ | B | 27.05 | 26.25 | -2.96 |
| Surat Textile Mi | X | 2.70 | 2.62 | -2.96 |
| Danlaw Technologies | X | 101.75 | 98.75 | -2.95 |
| Mahanagar Gas | A | 1,020.00 | 989.95 | -2.95 |
| APM Industries | X | 39.15 | 38.00 | -2.94 |
| Power Finance Co | A | 119.15 | 115.65 | -2.94 |
| Bannari Amman Su | B | 1,494.90 | 1,451.00 | -2.94 |
| CMI L | B | 136.00 | 132.00 | -2.94 |
| Cupid Ltd. | B | 136.00 | 132.00 | -2.94 |
| Heidelberg Cement In | A | 180.35 | 175.05 | -2.94 |
| CSL Finance | X | 302.90 | 294.00 | -2.94 |
| Puravankara | B | 78.30 | 76.00 | -2.94 |
| Vinyl Chemicals | B | 83.30 | 80.85 | -2.94 |
| Apollo Tyres | A | 216.20 | 209.85 | -2.94 |
| Vimta Labs Ltd. | B | 196.10 | 190.35 | -2.93 |
| Indo National | B | 698.00 | 677.55 | -2.93 |
| Indag Rubber | X | 116.20 | 112.80 | -2.93 |
| Hinduja Ventures | B | 395.10 | 383.55 | -2.92 |
| Career Point | B | 72.00 | 69.90 | -2.92 |
| GOCL Corporation | B | 333.70 | 324.00 | -2.91 |
| Ramkrishna Forgings | B | 530.45 | 515.00 | -2.91 |
| Lyka Labs | T | 30.90 | 30.00 | -2.91 |
| S P Apparels Ltd. | B | 309.00 | 300.00 | -2.91 |
| Shri Jagdamba Poly | X | 257.45 | 249.95 | -2.91 |
| Innovative Tech | X | 25.75 | 25.00 | -2.91 |
| Magadh Sugar & Energ | B | 115.00 | 111.65 | -2.91 |
| Glenmark Pharma | A | 643.70 | 625.00 | -2.91 |
| Indian Hume Pipe | B | 289.10 | 280.70 | -2.91 |
| Emmbi Industries | B | 125.80 | 122.15 | -2.90 |
| ACCEL L | X | 8.96 | 8.70 | -2.90 |
| Tata Global Beverage | A | 215.30 | 209.05 | -2.90 |
| Sunil Healthcare | X | 34.60 | 33.60 | -2.89 |
| Vishnu Chemicals | B | 140.00 | 135.95 | -2.89 |
| Ashoka Buildcon Ltd. | A | 131.50 | 127.70 | -2.89 |
| Sharda Cropchem | A | 398.90 | 387.40 | -2.88 |
| Indian Metal & F | B | 255.10 | 247.75 | -2.88 |
| Nitin Spinners | B | 85.20 | 82.75 | -2.88 |
| Shree Pushkar Chemic | B | 170.80 | 165.90 | -2.87 |
| Websol Energy System | B | 26.15 | 25.40 | -2.87 |
| Goldstone Tech | B | 13.25 | 12.87 | -2.87 |
| Finolex Industri | A | 487.85 | 473.85 | -2.87 |
| Comfort Intech | X | 6.28 | 6.10 | -2.87 |
| India Tourism De | B | 277.75 | 269.80 | -2.86 |
| Century Textiles | A | 928.45 | 901.90 | -2.86 |
| Orient Bell | B | 167.80 | 163.00 | -2.86 |
| IL&FS Engineering | Z | 8.75 | 8.50 | -2.86 |
| Titan Securities | X | 3.85 | 3.74 | -2.86 |
| Dynamic Industri | X | 77.20 | 75.00 | -2.85 |
| NOCIL Ltd. | A | 142.50 | 138.45 | -2.84 |
| Virinchi L | X | 82.70 | 80.35 | -2.84 |
| Pearl Global Industr | B | 171.00 | 166.15 | -2.84 |
| Oswal Agro Mills | B | 7.43 | 7.22 | -2.83 |
| Seshasayee Paper | B | 955.00 | 928.00 | -2.83 |
| Tide Water Oil | B | 5,049.15 | 4,906.70 | -2.82 |
| Onward Technolog | B | 65.65 | 63.80 | -2.82 |
| Morepen Labs.Lt | B | 17.75 | 17.25 | -2.82 |
| Premier Explos. | B | 238.65 | 231.95 | -2.81 |
| Balmer Lawrie & | B | 181.65 | 176.55 | -2.81 |
| Hind. Food | X | 424.95 | 413.00 | -2.81 |
| Phoenix Mills | A | 627.55 | 610.00 | -2.80 |
| TVS Electronics | B | 190.30 | 185.00 | -2.79 |
| SRF Ltd. | A | 2,492.70 | 2,423.35 | -2.78 |
| Quadrant Televenture | XT | 0.36 | 0.35 | -2.78 |
| Caplin Point Lab | B | 393.00 | 382.10 | -2.77 |
| Tirupati Starch | XT | 39.90 | 38.80 | -2.76 |
| JK Tyre & Industries | A | 92.55 | 90.00 | -2.76 |
| Adani Transmission L | A | 229.00 | 222.70 | -2.75 |
| Camlin Fine Sciences | B | 47.35 | 46.05 | -2.75 |
| Superhouse Ltd. | B | 120.30 | 117.00 | -2.74 |
| McDowell Holdings Lt | B | 23.75 | 23.10 | -2.74 |
| Timken India Ltd | B | 596.70 | 580.35 | -2.74 |
| Arman Financial Serv | B | 365.00 | 355.00 | -2.74 |
| Bartronics India Ltd | B | 6.60 | 6.42 | -2.73 |
| Kranti Industries | M | 38.80 | 37.75 | -2.71 |
| Deccan Cements | B | 410.00 | 398.95 | -2.70 |
| IVRCL | B | 0.74 | 0.72 | -2.70 |
| Bodal Chemicals | B | 122.45 | 119.15 | -2.69 |
| Hind. Zinc | A | 282.95 | 275.35 | -2.69 |
| Ram Minerals & Chemi | X | 1.49 | 1.45 | -2.68 |
| Arvind SmartSpaces | B | 125.10 | 121.75 | -2.68 |
| Triveni Turbine | B | 109.95 | 107.00 | -2.68 |
| Duncan Engineering | X | 73.00 | 71.05 | -2.67 |
| ICICI Securities | A | 225.85 | 219.85 | -2.66 |
| Healthcare Global En | B | 207.00 | 201.50 | -2.66 |
| Kitex Garments | B | 103.75 | 101.00 | -2.65 |
| McLeod Russel | B | 84.75 | 82.50 | -2.65 |
| Arfin India | X | 177.10 | 172.40 | -2.65 |
| Cox & Kings L | A | 136.10 | 132.50 | -2.65 |
| Rolta India | T | 7.58 | 7.38 | -2.64 |
| Dilip Buildcon Ltd. | A | 641.95 | 625.00 | -2.64 |
| Voltas Ltd. | A | 623.25 | 606.80 | -2.64 |
| Honda Siel Power | B | 1,114.30 | 1,085.00 | -2.63 |
| Hindustan Media Vent | B | 114.00 | 111.00 | -2.63 |
| JM Financial Ltd. | A | 89.85 | 87.50 | -2.62 |
| Aegis Logistics Ltd. | A | 210.25 | 204.75 | -2.62 |
| Khadim India | B | 446.70 | 435.00 | -2.62 |
| Gujarat Narmada Vall | A | 323.85 | 315.35 | -2.62 |
| T Nadu Newsprint | A | 207.10 | 201.70 | -2.61 |
| Riba Textiles Li | X | 84.40 | 82.20 | -2.61 |
| Tata Teleservices (M | B | 3.06 | 2.98 | -2.61 |
| KEC International Lt | A | 302.20 | 294.30 | -2.61 |
| HDFC Life Insurance | A | 407.95 | 397.30 | -2.61 |
| R Systems Internat. | B | 47.85 | 46.60 | -2.61 |
| Rasi Electrodes | X | 4.21 | 4.10 | -2.61 |
| Fredun Pharma | X | 456.90 | 445.00 | -2.60 |
| Bajaj HindusthanSuga | B | 8.84 | 8.61 | -2.60 |
| Tourism Finance | B | 120.95 | 117.80 | -2.60 |
| Central Bank | A | 34.70 | 33.80 | -2.59 |
| Mangalore Refine | A | 71.40 | 69.55 | -2.59 |
| Rexnord Electron | X | 32.85 | 32.00 | -2.59 |
| Voltamp Transformers | B | 1,142.20 | 1,112.70 | -2.58 |
| Oricon Enterprises L | B | 27.10 | 26.40 | -2.58 |
| HSIL Ltd. | B | 273.55 | 266.50 | -2.58 |
| Dhampur Sugar | B | 223.60 | 217.85 | -2.57 |
| Himachal F. Comm | A | 23.35 | 22.75 | -2.57 |
| Daikaffil Chemic | X | 37.10 | 36.15 | -2.56 |
| Kanchi Karpooram | XT | 337.65 | 329.00 | -2.56 |
| N R Agarwal Indu | B | 327.30 | 319.00 | -2.54 |
| Man Infraconstructio | B | 37.35 | 36.40 | -2.54 |
| Elixir Capital | X | 37.45 | 36.50 | -2.54 |
| GIC Housing Fi | A | 259.50 | 252.90 | -2.54 |
| Sutlej Textiles & In | B | 39.50 | 38.50 | -2.53 |
| Bajaj Electricals | A | 577.00 | 562.50 | -2.51 |
| Kansai Nerolac Paint | A | 455.90 | 444.45 | -2.51 |
| Tata Elxsi Ltd. | A | 982.70 | 958.00 | -2.51 |
| Zuari Global | B | 110.00 | 107.25 | -2.50 |
| Hind Rectifiers | B | 134.35 | 131.00 | -2.49 |
| Piccadily Agro I | X | 10.46 | 10.20 | -2.49 |
| Indoco Remedies | B | 203.45 | 198.40 | -2.48 |
| Stampede Capital | T | 1.61 | 1.57 | -2.48 |
| VLS Finance L | B | 60.50 | 59.00 | -2.48 |
| Intl. Coveyors | B | 30.25 | 29.50 | -2.48 |
| SMS Lifesciences Ind | B | 588.40 | 573.85 | -2.47 |
| Pokarna Ltd. | B | 179.80 | 175.35 | -2.47 |
| Biocon | A | 623.15 | 607.75 | -2.47 |
| Technocraft Industri | B | 525.55 | 512.55 | -2.47 |
| Bombay Rayon Fashion | T | 8.94 | 8.72 | -2.46 |
| Rushil Decor Ltd. | B | 574.15 | 560.00 | -2.46 |
| Praj Industries | B | 142.20 | 138.70 | -2.46 |
| IOL Chemicals and Ph | B | 193.75 | 189.00 | -2.45 |
| Praxis Home Retail L | B | 159.50 | 155.60 | -2.45 |
| Divya Shakthi Gr | X | 90.20 | 88.00 | -2.44 |
| INEOS Styrolution | B | 535.30 | 522.30 | -2.43 |
| Dolat Investment | X | 61.65 | 60.15 | -2.43 |
| OM Metals Infraproje | B | 30.95 | 30.20 | -2.42 |
| Camex Ltd. | X | 31.00 | 30.25 | -2.42 |
| Oil India Ltd. | A | 179.55 | 175.20 | -2.42 |
| Hind.ConstructionCo. | A | 14.50 | 14.15 | -2.41 |
| Rallis India | A | 159.85 | 156.00 | -2.41 |
| Selan Exploratio | B | 189.70 | 185.15 | -2.40 |
| Arihant Capital | X | 60.50 | 59.05 | -2.40 |
| Indraprastha Gas Ltd | A | 322.35 | 314.60 | -2.40 |
| Electrosteel Cas | B | 20.85 | 20.35 | -2.40 |
| Lumax Auto Technolog | B | 135.55 | 132.30 | -2.40 |
| Vipul Ltd. | B | 43.70 | 42.65 | -2.40 |
| JK Cement | A | 887.20 | 866.00 | -2.39 |
| Cosyn L | X | 42.00 | 41.00 | -2.38 |
| Bharat Immunolog | B | 8.83 | 8.62 | -2.38 |
| Natural Capsules | X | 81.95 | 80.00 | -2.38 |
| Inspirisys Solutions | B | 52.80 | 51.55 | -2.37 |
| GP Petroleums | B | 73.95 | 72.20 | -2.37 |
| Tirupati Sarjan | X | 14.35 | 14.01 | -2.37 |
| KEI Industries | A | 421.40 | 411.40 | -2.37 |
| Kilitch Drugs(I) | B | 211.50 | 206.50 | -2.36 |
| Adhunik Industries | B | 61.45 | 60.00 | -2.36 |
| Indsil Hydro Power a | X | 59.65 | 58.25 | -2.35 |
| Ashiana Housing Ltd. | B | 119.00 | 116.20 | -2.35 |
| GAIL (India) Ltd. | A | 352.10 | 343.85 | -2.34 |
| Welspun Enterprises | B | 119.85 | 117.05 | -2.34 |
| ACC | A | 1,699.70 | 1,660.00 | -2.34 |
| Bafna Pharmaceutical | T | 9.42 | 9.20 | -2.34 |
| SKF India | A | 2,052.15 | 2,004.30 | -2.33 |
| Balaji Telefilms Ltd | B | 79.90 | 78.05 | -2.32 |
| Bharat Bijlee | B | 1,099.15 | 1,073.65 | -2.32 |
| Symphony | A | 1,382.00 | 1,350.00 | -2.32 |
| JK Lakshmi Cement L | A | 374.45 | 365.75 | -2.32 |
| Gokul Refoils & Solv | B | 8.19 | 8.00 | -2.32 |
| Indiabulls Integrate | A | 342.70 | 334.75 | -2.32 |
| Cambridge Technology | B | 43.20 | 42.20 | -2.31 |
| Nagreeka Capital & I | B | 13.87 | 13.55 | -2.31 |
| Nectar Lifesciences | B | 17.30 | 16.90 | -2.31 |
| Onelife Capital Adv | B | 13.47 | 13.16 | -2.30 |
| Kirloskar Oil Engine | B | 171.70 | 167.75 | -2.30 |
| The New India Assur | A | 189.55 | 185.20 | -2.29 |
| Newgen Software Tech | B | 358.15 | 350.00 | -2.28 |
| Lippi Systems Li | XT | 12.28 | 12.00 | -2.28 |
| Akzo Nobel India Ltd | A | 1,772.40 | 1,732.00 | -2.28 |
| Educomp Solutions | Z | 2.19 | 2.14 | -2.28 |
| Zenith Fibres | X | 54.90 | 53.65 | -2.28 |
| Ginni Filaments | B | 13.66 | 13.35 | -2.27 |
| JBM Auto | B | 270.65 | 264.50 | -2.27 |
| Man Industries I | B | 68.20 | 66.65 | -2.27 |
| Aditya Birla Capital | A | 101.20 | 98.90 | -2.27 |
| Shriram City Uni | A | 1,769.15 | 1,729.20 | -2.26 |
| TeamLease Service | A | 3,017.90 | 2,950.00 | -2.25 |
| Haldyn Glass | X | 35.55 | 34.75 | -2.25 |
| Thomas Cook (I) | A | 248.90 | 243.30 | -2.25 |
| United Bank of I | B | 11.16 | 10.91 | -2.24 |
| Mahi. & Mahi | A | 687.25 | 671.95 | -2.23 |
| Gabriel India | B | 149.40 | 146.10 | -2.21 |
| Datamatics Global Se | B | 102.50 | 100.25 | -2.20 |
| Cadila Healthcar | A | 338.10 | 330.65 | -2.20 |
| Ambuja Cements Ltd. | A | 231.55 | 226.45 | -2.20 |
| Max Ventures and Ind | B | 45.65 | 44.65 | -2.19 |
| Vesuvius India | B | 1,175.70 | 1,150.00 | -2.19 |
| REC | A | 150.65 | 147.35 | -2.19 |
| Dharani Sugars | B | 11.02 | 10.78 | -2.18 |
| Godrej Agrovet L | A | 531.60 | 520.00 | -2.18 |
| Sangal Papers Li | XT | 154.35 | 151.00 | -2.17 |
| Bharat Dynamics | B | 296.40 | 290.00 | -2.16 |
| Bhageria Industries | B | 275.95 | 270.00 | -2.16 |
| Sonata Software | A | 338.20 | 330.90 | -2.16 |
| MRF Ltd | A | 58,142.60 | 56,888.00 | -2.16 |
| Kotak Mahindra Bank | A | 1,385.95 | 1,356.00 | -2.16 |
| Southern Online Bio | XT | 1.40 | 1.37 | -2.14 |
| HBL Power Systems Lt | B | 25.75 | 25.20 | -2.14 |
| Bhatia Communication | M | 81.75 | 80.00 | -2.14 |
| Indo Thai Securities | B | 35.00 | 34.25 | -2.14 |
| G V Films | X | 0.47 | 0.46 | -2.13 |
| Aarvee Denims an | B | 23.50 | 23.00 | -2.13 |
| Shalimar Paints | B | 84.55 | 82.75 | -2.13 |
| Maruti Suzuki India | A | 7,464.35 | 7,305.45 | -2.13 |
| Constronics Infra | XT | 4.70 | 4.60 | -2.13 |
| Darjeeling Ropeway | X | 93.95 | 91.95 | -2.13 |
| V-Guard Ind.Ltd. | A | 226.55 | 221.75 | -2.12 |
| AstraZeneca Pharma I | A | 2,288.60 | 2,240.00 | -2.12 |
| Cheviot Co Ltd | X | 669.20 | 655.00 | -2.12 |
| MOIL Ltd. | A | 161.50 | 158.10 | -2.11 |
| Williamson Magor | B | 47.50 | 46.50 | -2.11 |
| Munjal Showa Ltd | B | 163.45 | 160.00 | -2.11 |
| Mirza International | B | 59.40 | 58.15 | -2.10 |
| Taj GVK Hotels & Res | B | 223.70 | 219.00 | -2.10 |
| Guj. Alkalie & C | A | 497.45 | 487.00 | -2.10 |
| Butterfly Gandhima | B | 185.90 | 182.00 | -2.10 |
| Ind Renewable Energy | X | 21.45 | 21.00 | -2.10 |
| Fine Organic Indus | B | 1,334.90 | 1,306.95 | -2.09 |
| Apollo TriCoat Tubes | X | 188.95 | 185.00 | -2.09 |
| DCM Shriram | A | 402.40 | 394.00 | -2.09 |
| NHPC | A | 24.00 | 23.50 | -2.08 |
| Wanbury | T | 24.00 | 23.50 | -2.08 |
| Guj. Sidhee Ceme | B | 21.65 | 21.20 | -2.08 |
| Swan Energy Ltd. | A | 110.90 | 108.60 | -2.07 |
| Coromandel Internati | A | 439.95 | 430.85 | -2.07 |
| EIH Ltd. | A | 195.70 | 191.65 | -2.07 |
| TV Today Network Ltd | B | 320.30 | 313.70 | -2.06 |
| Siemens Ltd. | A | 1,188.10 | 1,163.65 | -2.06 |
| Banaras Beads Li | B | 43.65 | 42.75 | -2.06 |
| Greenply Industr | B | 170.65 | 167.15 | -2.05 |
| Hatsun Agro Prod | A | 734.05 | 719.00 | -2.05 |
| Sportking India | XT | 499.00 | 488.80 | -2.04 |
| Skipper Ltd. | B | 66.25 | 64.90 | -2.04 |
| Ashnoor Textile | XT | 14.80 | 14.50 | -2.03 |
| Cochin Shipyard | A | 394.65 | 386.65 | -2.03 |
| Shanthi Gears | B | 130.85 | 128.20 | -2.03 |
| Balkrishna Ind. | A | 968.35 | 948.70 | -2.03 |
| Dalmia Bharat Sugar | B | 115.70 | 113.35 | -2.03 |
| Vikas Ecotech L | B | 12.85 | 12.59 | -2.02 |
| Kirloskar Elect | B | 17.35 | 17.00 | -2.02 |
| Srikalahasthi Pipes | B | 231.15 | 226.50 | -2.01 |
| Guj. Fluorochemi | A | 1,062.40 | 1,041.00 | -2.01 |
| Shree Rama Newsprint | B | 22.40 | 21.95 | -2.01 |
| ICICI Lombard Gen. | A | 1,086.85 | 1,064.95 | -2.01 |
| TD Power Systems Ltd | B | 130.00 | 127.40 | -2.00 |
| SAL Steel | B | 5.00 | 4.90 | -2.00 |
| Filatex Fashions | XT | 3.00 | 2.94 | -2.00 |
| Wellness Noni | P | 13.54 | 13.27 | -1.99 |
| Intense Technologies | B | 40.30 | 39.50 | -1.99 |
| Eurotex Inds. | B | 15.10 | 14.80 | -1.99 |
| Alphageo (India) | B | 479.35 | 469.80 | -1.99 |
| Chennai Petro. | A | 263.20 | 257.95 | -1.99 |
| Gujarat Gas | A | 161.00 | 157.80 | -1.99 |
| Axis Bank Ltd. | A | 770.65 | 755.40 | -1.98 |
| Mawana Sugars Ltd. | B | 45.45 | 44.55 | -1.98 |
| GSS Infotech | B | 123.70 | 121.25 | -1.98 |
| PremierLtd. | T | 6.06 | 5.94 | -1.98 |
| Scooters India | T | 32.95 | 32.30 | -1.97 |
| Titagarh Wagons Ltd. | B | 68.80 | 67.45 | -1.96 |
| Padmanabh Industries | X | 102.00 | 100.00 | -1.96 |
| Jyothy Laboratories | A | 186.40 | 182.75 | -1.96 |
| Adani Ports & Speci | A | 395.70 | 388.00 | -1.95 |
| Nahar Spg Mills | B | 92.35 | 90.55 | -1.95 |
| Cholamandalam Financ | A | 509.95 | 500.00 | -1.95 |
| Prerna Infrabuild Lt | X | 15.40 | 15.10 | -1.95 |
| GBL Industries | X | 15.35 | 15.05 | -1.95 |
| Birla Corporation Lt | A | 519.10 | 509.00 | -1.95 |
| Archidply Industries | B | 38.75 | 38.00 | -1.94 |
| HOV Services Ltd. | B | 147.05 | 144.20 | -1.94 |
| Monte Carlo Fashions | B | 344.75 | 338.05 | -1.94 |
| Tata Metaliks | A | 676.25 | 663.20 | -1.93 |
| GMM Pfaudler Ltd | B | 1,219.80 | 1,196.30 | -1.93 |
| TV Vision | T | 3.11 | 3.05 | -1.93 |
| PI Industries | A | 1,029.80 | 1,010.00 | -1.92 |
| Hittco Tools Ltd. | XT | 6.24 | 6.12 | -1.92 |
| Nexus Commoditie | XT | 13.05 | 12.80 | -1.92 |
| The Byke Hospitality | B | 31.30 | 30.70 | -1.92 |
| Info Edge (India) | A | 1,938.90 | 1,901.65 | -1.92 |
| India Gelatine & | X | 91.75 | 90.00 | -1.91 |
| Nestle India | A | 11,131.25 | 10,919.00 | -1.91 |
| Grauer & Weil | B | 50.05 | 49.10 | -1.90 |
| Gulf Oil Lubricants | B | 877.80 | 861.10 | -1.90 |
| Bilcare Ltd. | X | 26.50 | 26.00 | -1.89 |
| Sandur M & I Ore | X | 961.65 | 943.50 | -1.89 |
| Eco Recycling | X | 42.65 | 41.85 | -1.88 |
| Wintac Ltd. | X | 205.00 | 201.15 | -1.88 |
| Torrent Power Ltd. | A | 264.00 | 259.05 | -1.88 |
| T & I Global Lim | X | 84.95 | 83.35 | -1.88 |
| Syncom Formul. | X | 1.07 | 1.05 | -1.87 |
| Shalby | B | 137.55 | 135.00 | -1.85 |
| SBI | A | 315.80 | 310.00 | -1.84 |
| Rajoo Engineers | X | 30.05 | 29.50 | -1.83 |
| Hero MotoCorp | A | 2,733.85 | 2,683.70 | -1.83 |
| Guj. Amb.Exports | B | 216.95 | 213.00 | -1.82 |
| KCP Sugar & In | B | 16.55 | 16.25 | -1.81 |
| Tata Investment | A | 863.65 | 848.00 | -1.81 |
| Weizmann | B | 38.70 | 38.00 | -1.81 |
| Guj. Hotels Ltd. | X | 111.00 | 109.00 | -1.80 |
| Cimmco | B | 33.40 | 32.80 | -1.80 |
| GNA Axles | B | 325.55 | 319.70 | -1.80 |
| B&A Ltd. | X | 161.65 | 158.75 | -1.79 |
| Jenburkt Pharmac | X | 504.00 | 495.00 | -1.79 |
| NMDC Ltd. | A | 104.00 | 102.15 | -1.78 |
| Ashima Ltd. | B | 11.81 | 11.60 | -1.78 |
| Jindal Drilling | B | 104.10 | 102.25 | -1.78 |
| Supreme Inds. | A | 1,143.40 | 1,123.10 | -1.78 |
| Steel Strips Wheels | B | 842.00 | 827.00 | -1.78 |
| Elgi Equipments | A | 260.25 | 255.65 | -1.77 |
| PSP Projects | B | 479.30 | 470.80 | -1.77 |
| Avadh Sugar & Energy | B | 447.00 | 439.10 | -1.77 |
| M&M Fin.Services | A | 421.60 | 414.15 | -1.77 |
| Sanwaria Consumer | B | 9.06 | 8.90 | -1.77 |
| Lovable Lingerie Ltd | B | 101.80 | 100.00 | -1.77 |
| TCNS Clothing | B | 819.50 | 805.00 | -1.77 |
| Hi-Tech Winding Sys | XT | 19.80 | 19.45 | -1.77 |
| Container Corpor | A | 512.65 | 503.60 | -1.77 |
| Black Rose Industrie | X | 42.55 | 41.80 | -1.76 |
| Orient Paper | B | 34.35 | 33.75 | -1.75 |
| SIL Investments Ltd. | B | 180.00 | 176.85 | -1.75 |
| Mahindra Logistics L | A | 552.45 | 542.85 | -1.74 |
| Oceanaa Biotek Ind | X | 25.90 | 25.45 | -1.74 |
| Sundaram Fasten. | A | 556.70 | 547.00 | -1.74 |
| Suven Life Sciences | A | 270.55 | 265.85 | -1.74 |
| Grasim Inds. | A | 883.25 | 867.90 | -1.74 |
| Uttam Sugar Mills | B | 126.60 | 124.40 | -1.74 |
| RDB Rasayans Ltd. | X | 60.80 | 59.75 | -1.73 |
| Marsons Ltd. | Z | 1.73 | 1.70 | -1.73 |
| Saksoft Ltd. | B | 289.00 | 284.00 | -1.73 |
| D-Link (India) | B | 84.20 | 82.75 | -1.72 |
| Rainbow Papers | T | 1.16 | 1.14 | -1.72 |
| Cummins India Lt | A | 733.05 | 720.50 | -1.71 |
| Sunteck Realty Ltd. | A | 488.25 | 479.90 | -1.71 |
| Ruby Mills | B | 268.60 | 264.00 | -1.71 |
| L&T | A | 1,382.50 | 1,358.85 | -1.71 |
| Mayur Uniquoters | B | 351.00 | 345.00 | -1.71 |
| Hathway Cable & Data | B | 29.40 | 28.90 | -1.70 |
| Bank of Maharash | B | 15.87 | 15.60 | -1.70 |
| Mas Financial Servic | B | 598.10 | 588.00 | -1.69 |
| Sun Pharma. | A | 462.30 | 454.50 | -1.69 |
| Sundaram Multi P | B | 1.78 | 1.75 | -1.69 |
| Precision Camshafts | B | 56.35 | 55.40 | -1.69 |
| EID Parry | A | 202.60 | 199.20 | -1.68 |
| ONGC | A | 160.45 | 157.75 | -1.68 |
| Garden Reach Ship | B | 101.70 | 100.00 | -1.67 |
| PNB Housing Finance | A | 799.90 | 786.65 | -1.66 |
| Mangalore Chem. | B | 42.25 | 41.55 | -1.66 |
| Empee Distilleries L | Z | 7.22 | 7.10 | -1.66 |
| TCI Ltd. | B | 295.00 | 290.10 | -1.66 |
| Ramco Industries | B | 214.65 | 211.10 | -1.65 |
| Keltech Energies | X | 767.70 | 755.00 | -1.65 |
| Cantabil Retail Indi | B | 271.45 | 267.00 | -1.64 |
| SSPDL Ltd. | X | 30.50 | 30.00 | -1.64 |
| RDB Realty & Infrast | X | 30.45 | 29.95 | -1.64 |
| Women's Next Lounger | M | 6.10 | 6.00 | -1.64 |
| Heritage Foods | A | 497.60 | 489.50 | -1.63 |
| Valson Ind. Ltd. | X | 27.55 | 27.10 | -1.63 |
| Global Offshore Ser | B | 11.18 | 11.00 | -1.61 |
| Bajaj Finance L | A | 3,031.40 | 2,983.00 | -1.60 |
| Ajanta Pharma Lt | A | 1,032.10 | 1,015.70 | -1.59 |
| Indian Terrain Fashi | B | 138.15 | 135.95 | -1.59 |
| HDFC Bank | A | 2,304.75 | 2,268.25 | -1.58 |
| Commercial Engineers | B | 19.00 | 18.70 | -1.58 |
| M M Forgings Ltd. | B | 566.00 | 557.10 | -1.57 |
| Clariant Chemicals ( | B | 339.95 | 334.65 | -1.56 |
| Jyoti | XT | 10.26 | 10.10 | -1.56 |
| Pfizer Ltd. | A | 3,226.00 | 3,175.65 | -1.56 |
| United Breweries Ltd | A | 1,442.70 | 1,420.25 | -1.56 |
| Aditya Birla Fashion | A | 222.95 | 219.50 | -1.55 |
| Khaitan (India) | B | 35.50 | 34.95 | -1.55 |
| Blue Dart Expres | A | 3,254.60 | 3,204.50 | -1.54 |
| Gammon Infrastructur | B | 0.65 | 0.64 | -1.54 |
| Kaya L | B | 685.15 | 674.60 | -1.54 |
| Bhandari Hosiery | B | 1.95 | 1.92 | -1.54 |
| Kuantum Papers | X | 450.00 | 443.10 | -1.53 |
| Texmo Pipes & Produc | B | 19.70 | 19.40 | -1.52 |
| TVS Motor Co. Ltd. | A | 516.85 | 509.00 | -1.52 |
| NRB Bearings Lim | B | 194.25 | 191.30 | -1.52 |
| Advanced Enzyme Tech | A | 191.90 | 189.00 | -1.51 |
| Lypsa Gems & Jewell | B | 7.29 | 7.18 | -1.51 |
| Facor Alloys Ltd. | X | 2.00 | 1.97 | -1.50 |
| Jubilant Life Scienc | A | 691.30 | 680.90 | -1.50 |
| Expo Gas Contain | X | 4.66 | 4.59 | -1.50 |
| Pritika Auto Ind. | X | 152.30 | 150.05 | -1.48 |
| Bata India | A | 1,430.25 | 1,409.15 | -1.48 |
| Subros Ltd. | B | 291.30 | 287.00 | -1.48 |
| Vardhman Textiles Lt | A | 1,136.00 | 1,119.15 | -1.48 |
| Capacit'e Infraproje | B | 232.35 | 228.90 | -1.48 |
| Chembond Chemica | X | 314.65 | 310.00 | -1.48 |
| Colgate Palm. | A | 1,223.35 | 1,205.25 | -1.48 |
| Gandhi Special | B | 346.90 | 341.80 | -1.47 |
| DIL | X | 770.60 | 759.30 | -1.47 |
| Birlasoft | A | 101.80 | 100.30 | -1.47 |
| Intl. Combustion | X | 255.85 | 252.10 | -1.47 |
| BAG Films & Media | B | 4.79 | 4.72 | -1.46 |
| Himadri Speciality | A | 116.75 | 115.05 | -1.46 |
| P G Foils Ltd | X | 75.10 | 74.00 | -1.46 |
| Indosolar Ltd. | B | 2.07 | 2.04 | -1.45 |
| Bhagwati Auto. | X | 138.00 | 136.00 | -1.45 |
| Orient Green Power C | T | 3.45 | 3.40 | -1.45 |
| RattanIndia Power | B | 2.75 | 2.71 | -1.45 |
| Dishman Carbogen Amc | A | 229.40 | 226.10 | -1.44 |
| Eris Lifesciences | A | 637.25 | 628.15 | -1.43 |
| Talbros Engineering | X | 147.10 | 145.00 | -1.43 |
| ADF Foods Ltd. | B | 244.50 | 241.00 | -1.43 |
| High Ground Enterpri | B | 7.00 | 6.90 | -1.43 |
| Dabur India | A | 409.35 | 403.50 | -1.43 |
| Manorama Industries | M | 199.95 | 197.10 | -1.43 |
| Samrat Pharma | X | 88.25 | 87.00 | -1.42 |
| IST Ltd. | X | 634.00 | 625.00 | -1.42 |
| Prataap Snacks | B | 945.30 | 932.00 | -1.41 |
| DQ Entertainment (In | B | 7.22 | 7.12 | -1.39 |
| Aurionpro Solutions | B | 148.55 | 146.50 | -1.38 |
| PetronetLNG | A | 239.85 | 236.55 | -1.38 |
| Pix Transmission | X | 176.95 | 174.50 | -1.38 |
| Chaman Lal Setia | X | 83.60 | 82.45 | -1.38 |
| Integra Engineering | X | 54.35 | 53.60 | -1.38 |
| Dixon Technologies | B | 2,333.30 | 2,301.40 | -1.37 |
| Genus Power Infrastr | B | 29.25 | 28.85 | -1.37 |
| Sri Krishna Construc | Z | 25.50 | 25.15 | -1.37 |
| HT Media | T | 40.55 | 40.00 | -1.36 |
| Donear Industrie | B | 40.50 | 39.95 | -1.36 |
| Bajaj Finserv Ltd. | A | 7,585.30 | 7,482.55 | -1.35 |
| Kirloskar Bros. | B | 177.40 | 175.00 | -1.35 |
| Geojit Financial | B | 40.70 | 40.15 | -1.35 |
| Amber Enterprises | B | 837.05 | 825.75 | -1.35 |
| ITC Ltd. | A | 307.05 | 302.95 | -1.34 |
| N G Industries Ltd. | X | 60.00 | 59.20 | -1.33 |
| The Anup Engineering | B | 481.90 | 475.50 | -1.33 |
| Security and Intelli | B | 847.15 | 836.00 | -1.32 |
| Aster DM Healthcare | B | 152.00 | 150.00 | -1.32 |
| Salzer Electr. | B | 129.50 | 127.80 | -1.31 |
| Super Spinning | B | 6.93 | 6.84 | -1.30 |
| Rajshree Sugars | B | 23.30 | 23.00 | -1.29 |
| Bharat Bhushan Fin. | X | 19.50 | 19.25 | -1.28 |
| Power Grid Corpo | A | 196.85 | 194.35 | -1.27 |
| Orchid Pharma | Z | 5.50 | 5.43 | -1.27 |
| Wonderla Holidays Lt | B | 315.00 | 311.00 | -1.27 |
| Talbros Auto. | B | 202.00 | 199.45 | -1.26 |
| Jain Irrigation | A | 59.85 | 59.10 | -1.25 |
| Hexaware Technologie | A | 344.55 | 340.25 | -1.25 |
| Kirloskar Industries | B | 805.05 | 795.00 | -1.25 |
| G S Auto Interna | X | 7.19 | 7.10 | -1.25 |
| Swastika Investmart | X | 72.50 | 71.60 | -1.24 |
| Emami Ltd. | A | 396.50 | 391.60 | -1.24 |
| Matrimony.com | B | 618.15 | 610.50 | -1.24 |
| LGB Forge Ltd. | T | 4.05 | 4.00 | -1.23 |
| Gala Global Products | B | 64.85 | 64.05 | -1.23 |
| Shree Cement | A | 19,587.40 | 19,346.85 | -1.23 |
| Mahindra Lifespace D | A | 365.90 | 361.45 | -1.22 |
| Bella Casa Fashion & | T | 139.00 | 137.30 | -1.22 |
| Thermax | A | 986.15 | 974.20 | -1.21 |
| NTPC | A | 137.40 | 135.75 | -1.20 |
| Krypton Ind. | X | 16.70 | 16.50 | -1.20 |
| Starlite Compone | X | 16.70 | 16.50 | -1.20 |
| Kesar Enterprise | B | 29.45 | 29.10 | -1.19 |
| Ajanta Soya Ltd. | X | 21.35 | 21.10 | -1.17 |
| Vinati Organics | A | 1,740.20 | 1,720.00 | -1.16 |
| Finkurve Financial S | XT | 38.95 | 38.50 | -1.16 |
| Astron Paper & Board | B | 100.05 | 98.90 | -1.15 |
| OnMobile Global Ltd. | B | 43.65 | 43.15 | -1.15 |
| Kernex Microsystems | T | 26.00 | 25.70 | -1.15 |
| UltraTech Cement | A | 4,254.00 | 4,205.00 | -1.15 |
| Future Retail L | A | 428.95 | 424.00 | -1.15 |
| National Plywood Ind | XT | 30.55 | 30.20 | -1.15 |
| TGB Banquets | B | 10.55 | 10.43 | -1.14 |
| TTK Prestige L | A | 8,415.60 | 8,319.95 | -1.14 |
| East West Holdings | X | 140.60 | 139.00 | -1.14 |
| Austin Engg. Co. | X | 57.05 | 56.40 | -1.14 |
| Nitesh Estates | B | 6.12 | 6.05 | -1.14 |
| APL Apollo Tubes | A | 1,564.15 | 1,546.50 | -1.13 |
| Ucal Fuel System | B | 164.20 | 162.35 | -1.13 |
| Zenotech Laboratorie | X | 22.25 | 22.00 | -1.12 |
| Kopran Ltd | B | 40.25 | 39.80 | -1.12 |
| Indo Rama Synth. | B | 35.80 | 35.40 | -1.12 |
| Atul Ltd. | A | 3,541.55 | 3,502.00 | -1.12 |
| Acknit Industries Lt | X | 89.90 | 88.90 | -1.11 |
| Acrysil Ltd. | X | 107.95 | 106.75 | -1.11 |
| Comfort Fincap | X | 13.55 | 13.40 | -1.11 |
| B2B Soft.Tech.Ltd. | XT | 9.00 | 8.90 | -1.11 |
| Aries Agro Ltd. | B | 86.00 | 85.05 | -1.10 |
| India Nippon Ele | B | 460.05 | 455.00 | -1.10 |
| Sandesh | B | 747.10 | 738.90 | -1.10 |
| Varun Beverages Ltd. | A | 843.95 | 834.75 | -1.09 |
| Minaxi Textiles | X | 0.93 | 0.92 | -1.08 |
| Apar Industries | B | 690.00 | 682.55 | -1.08 |
| P&G Hygiene&Health | A | 10,695.55 | 10,580.00 | -1.08 |
| Joindre Capital | X | 18.60 | 18.40 | -1.08 |
| Paul Merchants | X | 1,965.00 | 1,944.00 | -1.07 |
| Garware Tech. Fibres | B | 1,130.00 | 1,117.90 | -1.07 |
| Insecticides (India) | B | 651.95 | 645.00 | -1.07 |
| Ashapura Min. Lt | T | 28.05 | 27.75 | -1.07 |
| Ratnamani Metals | B | 895.00 | 885.50 | -1.06 |
| Hind. Oil Explor | B | 127.20 | 125.85 | -1.06 |
| Fortis Healthcare | A | 140.85 | 139.35 | -1.06 |
| Torrent Pharmac | A | 1,837.00 | 1,817.80 | -1.05 |
| BLS International Se | B | 128.65 | 127.30 | -1.05 |
| Cera Sanitaryware L | A | 2,835.40 | 2,805.60 | -1.05 |
| Yash Chemex Ltd. | B | 99.55 | 98.50 | -1.05 |
| Sunflag Iron | B | 48.25 | 47.75 | -1.04 |
| SML Isuzu Ltd. | B | 807.20 | 798.90 | -1.03 |
| PVR Ltd. | A | 1,721.40 | 1,703.90 | -1.02 |
| SinclairsHotels | X | 328.35 | 325.00 | -1.02 |
| Rishabh Digha St | X | 34.30 | 33.95 | -1.02 |
| Kama Holdings Ltd. | B | 5,355.65 | 5,301.00 | -1.02 |
| Bosch Ltd. | A | 18,239.35 | 18,055.00 | -1.01 |
| Swas.Vinay.Synt | X | 2.98 | 2.95 | -1.01 |
| Nettlinx Ltd. | X | 35.05 | 34.70 | -1.00 |
| XL Energy Ltd. | T | 1.00 | 0.99 | -1.00 |
| S R Industries L | X | 4.04 | 4.00 | -0.99 |
| Bhagiradha Chemi | X | 494.90 | 490.00 | -0.99 |
| KRBL Ltd. | A | 349.10 | 345.65 | -0.99 |
| Entertainment Networ | B | 525.20 | 520.00 | -0.99 |
| Shreyas Shipping & L | B | 198.00 | 196.05 | -0.98 |
| Accelya Kale Solut | B | 930.60 | 921.50 | -0.98 |
| Ruchi Soya Inds. | B | 7.14 | 7.07 | -0.98 |
| TCPL Packaging | B | 396.80 | 393.00 | -0.96 |
| Paushak Ltd. | X | 2,200.90 | 2,180.00 | -0.95 |
| Vakrangee | A | 63.15 | 62.55 | -0.95 |
| SQS India BFSI | B | 490.65 | 486.00 | -0.95 |
| HCL Technologies | A | 1,106.70 | 1,096.25 | -0.94 |
| Prism Johnson | A | 101.00 | 100.05 | -0.94 |
| Beekay Steel Indus | X | 335.10 | 332.00 | -0.93 |
| Texmaco Rail & Engin | B | 69.65 | 69.00 | -0.93 |
| Tanla Solutions | B | 42.80 | 42.40 | -0.93 |
| Bharat Seats | X | 91.85 | 91.00 | -0.93 |
| Shriram A M C | XT | 167.55 | 166.00 | -0.93 |
| Virat Crane Indu | X | 32.30 | 32.00 | -0.93 |
| Igarashi Motors Indi | B | 337.05 | 333.95 | -0.92 |
| Bannari Amman Spinni | B | 194.80 | 193.00 | -0.92 |
| Zee Learn Ltd. | B | 27.45 | 27.20 | -0.91 |
| Bhilwara Technical | X | 7.67 | 7.60 | -0.91 |
| Dr. Reddy's Labs | A | 2,825.80 | 2,800.00 | -0.91 |
| Oracle Financial Ser | A | 3,562.30 | 3,530.00 | -0.91 |
| Kanpur Plasti. | X | 114.80 | 113.75 | -0.91 |
| Schneider Electric | B | 104.95 | 104.00 | -0.91 |
| Ador Fontech Ltd | X | 107.25 | 106.30 | -0.89 |
| VST Industries | A | 3,450.25 | 3,420.00 | -0.88 |
| Lux Industries | A | 1,394.80 | 1,382.70 | -0.87 |
| Cybele Industries Lt | XT | 13.72 | 13.60 | -0.87 |
| Firstsource Solution | A | 51.50 | 51.05 | -0.87 |
| Maan Aluminium Ltd. | B | 91.60 | 90.80 | -0.87 |
| Allcargo Logistics | B | 116.45 | 115.45 | -0.86 |
| Aditya Consumer Mark | M | 75.15 | 74.50 | -0.86 |
| Max India | A | 69.70 | 69.10 | -0.86 |
| Summit Securities | B | 656.65 | 651.00 | -0.86 |
| Shoppers Stop | A | 454.85 | 451.00 | -0.85 |
| OK Play India Ltd. | XT | 41.30 | 40.95 | -0.85 |
| Nahar Indust.Ent | B | 41.40 | 41.05 | -0.85 |
| Britannia Ind. | A | 3,022.45 | 2,997.50 | -0.83 |
| NACL Industries L | B | 30.30 | 30.05 | -0.83 |
| Glance Finance L | X | 48.40 | 48.00 | -0.83 |
| Thangamayil Jeweller | B | 330.10 | 327.40 | -0.82 |
| Seamec Ltd. | B | 478.55 | 474.65 | -0.81 |
| Divi's Lab | A | 1,718.80 | 1,705.05 | -0.80 |
| Swarnsarita Gems | XT | 10.18 | 10.10 | -0.79 |
| Unichem Labs | B | 195.00 | 193.45 | -0.79 |
| FDC Ltd. | B | 165.30 | 164.00 | -0.79 |
| Zydus Wellness Ltd. | A | 1,305.95 | 1,295.65 | -0.79 |
| Uttam Galva Steels | B | 10.27 | 10.19 | -0.78 |
| Binny Ltd. | X | 130.00 | 129.00 | -0.77 |
| Rama Pulp & Pap. | X | 65.50 | 65.00 | -0.76 |
| Indraprastha Med | B | 39.35 | 39.05 | -0.76 |
| Opto Circuits India | B | 7.96 | 7.90 | -0.75 |
| Maha. Seamless | B | 475.65 | 472.10 | -0.75 |
| Jagan Lamps | X | 13.50 | 13.40 | -0.74 |
| SKIL Infrastructure | T | 9.45 | 9.38 | -0.74 |
| Asian Paints Ltd. | A | 1,455.85 | 1,445.20 | -0.73 |
| Sakthi Sugars | T | 11.08 | 11.00 | -0.72 |
| United Spirits | B | 554.25 | 550.30 | -0.71 |
| Tata Communications | A | 578.55 | 574.50 | -0.70 |
| Johnson Controls-Hit | B | 1,942.10 | 1,928.75 | -0.69 |
| Riddhi Siddhi Gluco | XT | 300.05 | 298.00 | -0.68 |
| Mauria Udyog | X | 251.70 | 250.00 | -0.68 |
| Sri Adhikari Bro | T | 4.48 | 4.45 | -0.67 |
| Lakshmi Machines | A | 6,012.65 | 5,972.95 | -0.66 |
| Indo Borax | X | 403.20 | 400.55 | -0.66 |
| Aurobindo Pharma | A | 783.75 | 778.60 | -0.66 |
| Polson Ltd. | X | 10,771.30 | 10,701.00 | -0.65 |
| Jeevan Scientific | X | 30.85 | 30.65 | -0.65 |
| Xchanging Solutions | B | 46.00 | 45.70 | -0.65 |
| The Indian Wood Prod | X | 76.60 | 76.10 | -0.65 |
| Solar Industries Ind | A | 1,084.20 | 1,077.25 | -0.64 |
| Bajaj Auto Ltd. | A | 3,069.40 | 3,050.00 | -0.63 |
| Dr. Lal Pathlabs Ltd | A | 1,052.10 | 1,045.45 | -0.63 |
| WABCO India | A | 6,306.50 | 6,267.55 | -0.62 |
| VST Tillers Tr | B | 1,298.00 | 1,290.00 | -0.62 |
| Kothari Ferment. | X | 65.50 | 65.10 | -0.61 |
| SJVN Ltd. | A | 24.40 | 24.25 | -0.61 |
| Fervent Synergies L | X | 25.10 | 24.95 | -0.60 |
| Gateway Distriparks | A | 143.70 | 142.85 | -0.59 |
| Captain Polyplast L | X | 25.50 | 25.35 | -0.59 |
| BayerCropscience | A | 4,195.85 | 4,171.30 | -0.59 |
| Federal-Mogul Goetze | B | 577.75 | 574.35 | -0.59 |
| James Warren Tea | X | 110.70 | 110.05 | -0.59 |
| Patels Airtemp | X | 101.00 | 100.40 | -0.59 |
| Vivimed Labs | B | 25.80 | 25.65 | -0.58 |
| Jupiter Infomedia Lt | X | 60.35 | 60.00 | -0.58 |
| Rana Sugars | B | 3.42 | 3.40 | -0.58 |
| JHS Svendgaard Labor | B | 25.95 | 25.80 | -0.58 |
| Hotel Leela Ven. | B | 10.56 | 10.50 | -0.57 |
| Shipping Corpn. | A | 35.00 | 34.80 | -0.57 |
| Sanofi India | A | 5,825.15 | 5,792.00 | -0.57 |
| Nahar Capital & Fina | B | 88.00 | 87.50 | -0.57 |
| Bajaj Holdings & Inv | A | 3,294.45 | 3,275.55 | -0.57 |
| IIFL Holdings | A | 450.80 | 448.25 | -0.57 |
| Endurance Technologi | A | 1,174.45 | 1,167.85 | -0.56 |
| Dynemic Products | B | 116.85 | 116.20 | -0.56 |
| GlaxoSmithKlineConsu | A | 7,215.60 | 7,175.00 | -0.56 |
| Carborundum Uni. | A | 373.90 | 371.80 | -0.56 |
| Gulshan Polyols Ltd. | B | 54.65 | 54.35 | -0.55 |
| CHD Developers Ltd. | X | 7.25 | 7.21 | -0.55 |
| Sundaram Finance | B | 1,507.10 | 1,499.00 | -0.54 |
| Avonmore Capital | X | 14.90 | 14.82 | -0.54 |
| Lumax Inds. | B | 1,789.80 | 1,780.15 | -0.54 |
| BSEL Infra. Realty | B | 1.90 | 1.89 | -0.53 |
| JR Foods Ltd | XT | 19.00 | 18.90 | -0.53 |
| Fortis Malar Hospita | X | 56.40 | 56.10 | -0.53 |
| Goodluck India | B | 65.45 | 65.10 | -0.53 |
| Future Enterprises | B | 38.20 | 38.00 | -0.52 |
| Pioneer Investco | X | 28.95 | 28.80 | -0.52 |
| Bajaj Consumer Care | A | 336.25 | 334.50 | -0.52 |
| SBI Life Insurance | A | 620.00 | 616.75 | -0.52 |
| SundaramBrakeLining | B | 312.10 | 310.55 | -0.50 |
| Niyogin Fintech | B | 90.45 | 90.00 | -0.50 |
| Nandan Denim | B | 51.15 | 50.90 | -0.49 |
| Ishaan Infrastru | X | 20.60 | 20.50 | -0.49 |
| VBC Ferro Allo | XT | 40.70 | 40.50 | -0.49 |
| Tera Software | B | 52.05 | 51.80 | -0.48 |
| PNB Gilts Ltd. | B | 31.40 | 31.25 | -0.48 |
| Astral Poly Technik | A | 1,229.10 | 1,223.20 | -0.48 |
| RS Software (India) | B | 32.10 | 31.95 | -0.47 |
| Arnold Holdings | X | 8.78 | 8.74 | -0.46 |
| Infosys | A | 723.85 | 720.60 | -0.45 |
| Leading Leasing Fin | X | 57.25 | 57.00 | -0.44 |
| Refnol Resins & | X | 24.00 | 23.90 | -0.42 |
| MSR India | X | 11.80 | 11.75 | -0.42 |
| IFGL Refractories | B | 232.55 | 231.60 | -0.41 |
| Kalyani Investment | B | 1,770.00 | 1,762.80 | -0.41 |
| Jayshree Chem. | X | 7.25 | 7.22 | -0.41 |
| Honeywell Automation | A | 23,750.00 | 23,653.30 | -0.41 |
| Majestic Research Se | M | 36.60 | 36.45 | -0.41 |
| Trident Texofab | M | 99.10 | 98.70 | -0.40 |
| Gati Ltd. | B | 88.00 | 87.65 | -0.40 |
| Jagsonpal Pharma | B | 25.65 | 25.55 | -0.39 |
| TVS Srichakra Lt | B | 2,200.00 | 2,191.40 | -0.39 |
| Hind. Composites | B | 218.75 | 217.95 | -0.37 |
| Manugraph India Ltd. | B | 27.10 | 27.00 | -0.37 |
| Future Lifestyle | A | 478.25 | 476.50 | -0.37 |
| Calcom Vision | X | 28.15 | 28.05 | -0.36 |
| Precision Wires | B | 199.75 | 199.05 | -0.35 |
| J L Morison (India) | X | 1,395.00 | 1,390.05 | -0.35 |
| Aarti Drugs Ltd | B | 624.30 | 622.10 | -0.35 |
| Prabhat Dairy | B | 76.40 | 76.15 | -0.33 |
| Shiva Cement Ltd | X | 15.05 | 15.00 | -0.33 |
| Prabhat Telecoms (In | T | 403.30 | 402.00 | -0.32 |
| Religare Enterprises | B | 31.00 | 30.90 | -0.32 |
| Carnation Indust | X | 9.26 | 9.23 | -0.32 |
| Muthoot Capital | B | 863.80 | 861.05 | -0.32 |
| Linc Pen & Plast | B | 251.90 | 251.10 | -0.32 |
| Apcotex Industries L | B | 538.50 | 536.85 | -0.31 |
| Omaxe Ltd. | A | 211.65 | 211.00 | -0.31 |
| Solitaire Machin | X | 31.90 | 31.80 | -0.31 |
| Rico Auto Inds. | B | 66.65 | 66.45 | -0.30 |
| Jindal Capital L | XT | 6.73 | 6.71 | -0.30 |
| Steel ExchangeIndia | B | 17.40 | 17.35 | -0.29 |
| Sanjivani parant | XT | 3.51 | 3.50 | -0.28 |
| Raj Television Netwo | Z | 35.40 | 35.30 | -0.28 |
| Hilton Metal Forging | T | 18.25 | 18.20 | -0.27 |
| ARSS Infrastructure | B | 58.45 | 58.30 | -0.26 |
| Winsome Brewerie | XT | 3.79 | 3.78 | -0.26 |
| Jyoti Structures | Z | 4.02 | 4.01 | -0.25 |
| Walchandnagar | B | 99.20 | 98.95 | -0.25 |
| Prime Securities | B | 40.10 | 40.00 | -0.25 |
| Hester Biosciences L | B | 1,458.40 | 1,455.00 | -0.23 |
| Orient Refractories | B | 235.55 | 235.00 | -0.23 |
| Bharat Agri Fert & R | X | 113.70 | 113.45 | -0.22 |
| Suncity Syntheti | XT | 4.69 | 4.68 | -0.21 |
| Archies Ltd. | B | 24.05 | 24.00 | -0.21 |
| HB Portfolio | X | 25.05 | 25.00 | -0.20 |
| Gautam Exim | M | 50.80 | 50.70 | -0.20 |
| Radhey Trade Holding | XT | 15.18 | 15.15 | -0.20 |
| Winsome Textile | B | 25.95 | 25.90 | -0.19 |
| Danube Industries L | XT | 5.27 | 5.26 | -0.19 |
| Godrej Consumer Prod | A | 670.05 | 668.80 | -0.19 |
| GlaxoSmithKline Phar | A | 1,300.00 | 1,297.50 | -0.19 |
| Maithan Alloys Ltd. | B | 536.00 | 535.00 | -0.19 |
| Upasana Finance | X | 57.10 | 57.00 | -0.18 |
| NGL Fine-Chem Li | X | 444.80 | 444.00 | -0.18 |
| Hindustan Unilever L | A | 1,738.40 | 1,735.35 | -0.18 |
| Corporation Bank | A | 28.00 | 27.95 | -0.18 |
| Tainwala Chem. | B | 61.10 | 61.00 | -0.16 |
| Tata Coffee Ltd. | B | 92.70 | 92.55 | -0.16 |
| DIC India | B | 340.50 | 340.00 | -0.15 |
| Jost's Engg. | X | 680.00 | 679.00 | -0.15 |
| Jayshree Tea | B | 66.20 | 66.10 | -0.15 |
| Atul Auto Ltd | B | 332.50 | 332.00 | -0.15 |
| Sword-Edge Commer | XT | 7.03 | 7.02 | -0.14 |
| V Mart Retail | A | 2,678.85 | 2,675.00 | -0.14 |
| Binani Industrie | T | 35.60 | 35.55 | -0.14 |
| Shaily Engineering P | X | 781.00 | 780.00 | -0.13 |
| JSW Steel | A | 291.65 | 291.30 | -0.12 |
| CARE Ratings | A | 990.10 | 988.90 | -0.12 |
| Brawn Biotech | XT | 41.20 | 41.15 | -0.12 |
| Iris Mediaworks | X | 43.35 | 43.30 | -0.12 |
| Arvind Fashions | B | 956.65 | 955.50 | -0.12 |
| Zenlabs Ethica | X | 54.95 | 54.90 | -0.09 |
| IZMO | B | 54.05 | 54.00 | -0.09 |
| Cyient Ltd. | A | 586.85 | 586.30 | -0.09 |
| Hinduja Global Solut | B | 662.50 | 662.00 | -0.08 |
| Gokul Agro Resources | B | 12.20 | 12.19 | -0.08 |
| Everest Industries L | B | 436.50 | 436.15 | -0.08 |
| Kilpest India Lt | X | 85.05 | 85.00 | -0.06 |
| Lupin Ltd. | A | 832.00 | 831.55 | -0.05 |
| RBL Bank | A | 680.95 | 680.60 | -0.05 |
| JMC Projects | B | 117.55 | 117.50 | -0.04 |
| Jindal Poly Films | B | 259.50 | 259.40 | -0.04 |
| MphasiS Ltd. | A | 980.15 | 979.75 | -0.04 |
| Reliance Inds. | A | 1,345.30 | 1,344.80 | -0.04 |
| Titan Company | A | 1,122.20 | 1,121.90 | -0.03 |
| Sayaji Industries | X | 260.00 | 259.95 | -0.02 |
| KDDL Ltd. | B | 445.05 | 445.00 | -0.01 |
© 2019 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback