rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 21 Jan, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Medinova Diagnostic XT 25.95 20.75 -20.04
Syncom Healthcare Lt Z 4.18 3.40 -18.66
Jet Airways Z 126.50 103.10 -18.50
Affordable Robotic M 81.80 66.75 -18.40
Metalyst Forgings T 7.15 5.84 -18.32
Continental Chem XT 18.10 14.80 -18.23
Sejal Glass Z 4.50 3.68 -18.22
Crestchem Ltd. XT 46.20 37.85 -18.07
Kwality B 3.16 2.59 -18.04
Unity Infraprojects Z 1.29 1.06 -17.83
JTL Infra L X 300.35 247.10 -17.73
Terrascope Ventures X 2.99 2.46 -17.73
Hi-Tech Winding Sys XT 13.85 11.40 -17.69
Rolta India B 5.61 4.62 -17.65
Genesys Int.Corp. B 80.35 66.35 -17.42
Guj. Leasing Fin B 3.19 2.66 -16.61
Chromatic India T 1.09 0.91 -16.51
McLeod Russel B 22.15 18.50 -16.48
Siddha Ventures Ltd. XT 1.76 1.47 -16.48
Bartronics India Ltd Z 3.95 3.30 -16.46
Arcotech Ltd. T 2.75 2.30 -16.36
CJ Gelatine XT 15.81 13.25 -16.19
Catvision Ltd. XT 6.85 5.75 -16.06
Rodium Realty L X 73.70 62.10 -15.74
Sai Baba Investment XT 3.00 2.53 -15.67
Khoobsurat Ltd. X 0.26 0.22 -15.38
PAE B 2.46 2.09 -15.04
Asya Infosoft XT 5.88 5.00 -14.97
Tijaria Polypipes Lt T 9.50 8.08 -14.95
Melstar Inform. Z 2.70 2.30 -14.81
Universal Arts Ltd. X 1.02 0.87 -14.71
Excel Realty N Infra T 2.59 2.21 -14.67
CNI Research Ltd. X 2.05 1.75 -14.63
California Softw B 10.71 9.16 -14.47
Calcom Vision X 30.95 26.50 -14.38
ANS Industries XT 21.15 18.15 -14.18
Metkore Alloys & Ind Z 0.85 0.73 -14.12
Indo Euro Indchem XT 9.01 7.74 -14.10
James Warren Tea X 154.80 133.05 -14.05
Integra Capital X 33.10 28.45 -14.05
Hind. Motor B 7.50 6.45 -14.00
Redex Protech XT 6.51 5.60 -13.98
Purshottam Investofi X 11.20 9.64 -13.93
Novateor Research M 5.96 5.13 -13.93
Kisan Mouldings X 13.12 11.30 -13.87
IL&FS Engineering Z 4.57 3.94 -13.79
Prem Somani Fina XT 3.48 3.00 -13.79
ACI Infocom Ltd. X 0.44 0.38 -13.64
Radaan Mediaworks(I) B 1.19 1.03 -13.45
Finkurve Financial S X 62.95 54.55 -13.34
Antony Waste Handlin B 361.80 313.85 -13.25
Orient Press Ltd B 112.40 97.55 -13.21
Comfort Intech X 6.91 6.00 -13.17
VBC Ferro Allo XT 18.40 16.00 -13.04
Odyssey Technolo X 28.75 25.00 -13.04
Trejhara Solutions L B 35.95 31.30 -12.93
Patspin India T 7.45 6.49 -12.89
GTN Textiles B 7.50 6.55 -12.67
Sintex Industrie T 5.05 4.41 -12.67
Harish Textile Engin X 28.95 25.30 -12.61
Mastek Li A 1,335.05 1,168.05 -12.51
Quadrant Televenture XT 0.32 0.28 -12.50
Citadel Realty & Dev X 11.10 9.72 -12.43
BKM Industries T 1.30 1.14 -12.31
Muller&Phipps Lt XT 50.40 44.25 -12.20
Sagarsoft (India) X 97.80 85.90 -12.17
Jaipan Industrie X 10.70 9.40 -12.15
Shree Rama Multi B 9.24 8.12 -12.12
Alembic Pharmaceutic A 1,081.40 950.75 -12.08
Celebrity Fashions L B 7.00 6.16 -12.00
Birla Precision Tech X 7.72 6.80 -11.92
Chartered Logistics X 4.04 3.56 -11.88
BAG Films & Media T 3.23 2.85 -11.76
Energy Developme B 16.00 14.15 -11.56
Filatex Fashions X 2.60 2.30 -11.54
RattanIndia Infra B 8.16 7.22 -11.52
Uniroyal Industries X 7.40 6.55 -11.49
Deccan Polypacks Z 3.50 3.10 -11.43
GayatriSugars XT 2.10 1.86 -11.43
H P Cotton Textiles X 38.65 34.25 -11.38
Triveni Enterprises X 27.75 24.60 -11.35
Aditya Birla Money L B 50.50 44.80 -11.29
Vijay Textiles L XT 41.00 36.40 -11.22
Niyogin Fintech X 78.05 69.35 -11.15
Tainwala Chem. B 88.50 78.65 -11.13
Palash Securities T 43.65 38.80 -11.11
Panafic Industrials X 0.27 0.24 -11.11
IDBI Bank Ltd. A 30.60 27.20 -11.11
Lime Chemicals XT 22.50 20.00 -11.11
Tuni Textile Mil XT 0.63 0.56 -11.11
Astron Paper & Board B 50.25 44.75 -10.95
United Credit Li X 12.93 11.52 -10.90
Unique Organics XT 21.60 19.25 -10.88
Vamshi Rubber Li X 20.30 18.10 -10.84
Orient Beverages X 83.00 74.00 -10.84
Orient Tradelink XT 1.57 1.40 -10.83
Waa Solar M 79.25 70.70 -10.79
Terai Tea Compan X 63.70 56.85 -10.75
Ishita Drugs & I X 35.00 31.25 -10.71
Tata Metaliks A 866.15 773.65 -10.68
JBF Industries T 15.00 13.40 -10.67
Northern Spirits M 22.50 20.10 -10.67
Phyto Chem (Indi X 28.60 25.55 -10.66
United Drilling Tool B 310.30 277.25 -10.65
C & C Constructions Z 6.67 5.96 -10.64
Brightcom Group B 8.22 7.35 -10.58
Modern Steels X 3.33 2.98 -10.51
Trident Texofab B 28.60 25.60 -10.49
Hind. Composites B 355.10 317.85 -10.49
Career Point B 183.15 164.00 -10.46
Ladam Affordable XT 5.07 4.54 -10.45
Mahavir Industries XT 0.67 0.60 -10.45
Rollatainers Ltd T 4.45 3.99 -10.34
Prozone Intu Propert B 23.35 20.95 -10.28
Union Quality Pl XT 12.70 11.40 -10.24
Oricon Enterprises L B 26.00 23.35 -10.19
Super Crop Safe X 10.91 9.80 -10.17
Viji Finance T 0.79 0.71 -10.13
Ginni Filaments B 20.85 18.75 -10.07
Garnet Construct X 24.35 21.90 -10.06
Umiya Tubes Ltd. B 8.45 7.60 -10.06
Ramchandra Leasing XT 0.40 0.36 -10.00
NCL Research Z 0.40 0.36 -10.00
Prime Property Devel X 13.81 12.43 -9.99
Arrow Greentech B 65.60 59.05 -9.98
Rasi Electrodes X 3.61 3.25 -9.97
Nutraplus India XT 5.72 5.15 -9.97
Biofil Chemicals T 146.65 132.05 -9.96
Tera Software B 56.20 50.60 -9.96
Pasari Spinning XT 1.81 1.63 -9.94
Swas.Vinay.Synt XT 17.11 15.41 -9.94
Sawaca Business Mach X 1.11 1.00 -9.91
AstraZeneca Pharma I A 4,246.45 3,825.95 -9.90
Mukand Engineers B 13.85 12.48 -9.89
Ganga Papers India L XT 36.90 33.25 -9.89
Denis Chem Lab L X 43.60 39.30 -9.86
HMT Ltd. Z 24.40 22.00 -9.84
Sanghvi Forging & En T 23.40 21.10 -9.83
G S Auto Interna X 4.89 4.41 -9.82
Aksh Optifibre B 8.05 7.26 -9.81
DiGiSPICE Technologi T 35.70 32.20 -9.80
Shri Jagdamba Poly X 617.60 557.05 -9.80
Kushal L T 4.52 4.08 -9.73
Martin Burn Ltd. X 35.00 31.60 -9.71
Garware Marine X 5.69 5.14 -9.67
ETT L X 52.80 47.70 -9.66
Hittco Tools Ltd. X 3.73 3.37 -9.65
SAL Steel B 4.56 4.12 -9.65
Hiliks Technologies XT 8.20 7.41 -9.63
Virinchi L X 50.65 45.80 -9.58
Swasti Vinayaka Art X 4.39 3.97 -9.57
Pankaj Piyush Trade XT 46.05 41.65 -9.55
DCM Financial B 2.10 1.90 -9.52
Sylph Technologies L X 3.15 2.85 -9.52
RattanIndia Power B 3.47 3.14 -9.51
SITI Networks T 1.37 1.24 -9.49
Polyspin Exports X 55.30 50.05 -9.49
Capfin India XT 7.51 6.80 -9.45
Toyam Industries XT 3.29 2.98 -9.42
Sacheta Metals L X 22.19 20.10 -9.42
Reliance Chemote X 87.20 79.00 -9.40
Ramasigns Industries X 2.99 2.71 -9.36
Nikhil Adhesives X 230.00 208.65 -9.28
Diana Tea Compan X 17.30 15.70 -9.25
Chordia Food Product X 112.90 102.50 -9.21
Austin Engg. Co. X 40.75 37.00 -9.20
Shree Ganesh Ela XT 11.45 10.40 -9.17
Ansal Housing L B 7.13 6.48 -9.12
Parker Agrochem X 7.15 6.50 -9.09
Yashraj Containeurs X 3.19 2.90 -9.09
MSTC Ltd. A 257.15 233.85 -9.06
Khandwala Securi B 18.90 17.20 -8.99
Triveni Turbine A 93.45 85.05 -8.99
Emmessar Biotech X 20.10 18.30 -8.96
RTS Power Corpor X 54.90 50.00 -8.93
Rishi Laser Ltd. XT 9.38 8.55 -8.85
Oscar Global Ltd XT 3.62 3.30 -8.84
L&T Finance Holdings A 104.80 95.55 -8.83
Vipul Ltd. B 20.50 18.70 -8.78
Mrs. Bectors Food Sp B 449.10 409.70 -8.77
Sankhya Info XT 4.82 4.40 -8.71
Pennar Industrie B 24.15 22.05 -8.70
RGF Capital Markets X 1.38 1.26 -8.70
Aro Granite Indu B 55.85 51.00 -8.68
Mega Nirman & Indust X 19.75 18.05 -8.61
Mirc Electronics B 13.13 12.00 -8.61
Sintex Plastics Tech T 3.50 3.20 -8.57
Kothari Ferment. X 55.50 50.75 -8.56
Haryana Capfin Ltd. X 33.90 31.00 -8.55
Sybly Industries Ltd XT 3.76 3.44 -8.51
Nila Spaces L T 2.00 1.83 -8.50
Racl Geartech X 215.00 196.75 -8.49
Onward Technolog B 97.95 89.65 -8.47
Kamanwala Housing Co X 5.44 4.98 -8.46
H S India L X 5.09 4.66 -8.45
Innovassynth Investm X 5.80 5.31 -8.45
Rubra Medicament XT 2.25 2.06 -8.44
Cambridge Technology B 46.30 42.45 -8.32
DCM Nouvelle T 70.90 65.00 -8.32
Ram Info XT 36.70 33.65 -8.31
HDIL Z 6.90 6.33 -8.26
Vikas Ecotech L B 3.88 3.56 -8.25
Greenpanel Industrie B 179.70 165.00 -8.18
Loyal Textiles M X 536.00 492.15 -8.18
Ujaas Energy B 3.43 3.15 -8.16
Shree Hari Chem. XT 36.95 33.95 -8.12
First Custodian XT 28.95 26.60 -8.12
Brigade Enterprises A 273.30 251.20 -8.09
Hind. Flurocarbo B 9.04 8.31 -8.08
Titagarh Wagons Ltd. A 59.60 54.80 -8.05
Prakash Wool.& Syn. X 26.20 24.10 -8.02
Setco Automotive B 14.89 13.70 -7.99
Dishman Carbogen Amc A 147.90 136.10 -7.98
Himalaya Food Inter X 11.01 10.14 -7.90
Maha Rashtra Ape T 87.95 81.00 -7.90
Golkunda Diamond X 19.00 17.50 -7.89
Classic Global Fin XT 0.38 0.35 -7.89
Commercial Engineers B 26.00 23.95 -7.88
PSP Projects A 433.50 399.55 -7.83
Asian Hotels (North) B 75.45 69.55 -7.82
India Cements Capita XT 5.40 4.98 -7.78
Cosco (India) X 108.00 99.60 -7.78
Steel Cast X 140.95 130.00 -7.77
Sadbhav Infrastructu B 20.60 19.00 -7.77
Vedavaag Systems X 34.80 32.10 -7.76
Surana Telecom and P B 5.84 5.39 -7.71
Transglobe Foods X 158.30 146.10 -7.71
Anjani Foods XT 162.95 150.40 -7.70
Garnet International X 39.60 36.55 -7.70
Auro Labs X 109.75 101.30 -7.70
Igarashi Motors Indi A 355.75 328.35 -7.70
Raj Rayon Industries Z 0.26 0.24 -7.69
Hathway Cable & Data A 34.45 31.80 -7.69
Rama Paper Mills X 17.55 16.20 -7.69
Sri Krishna Construc T 7.30 6.74 -7.67
Niraj Cement Structu T 43.00 39.70 -7.67
Hindoostan Mills X 184.20 170.10 -7.65
Saboo Brothers L XT 16.25 15.01 -7.63
Star Delta Trans X 80.00 73.90 -7.63
Zenith Healthcare XT 15.08 13.93 -7.63
Veritas (India) Ltd. XT 59.10 54.60 -7.61
Williamson Magor B 26.30 24.30 -7.60
Master Trust Ltd. X 25.70 23.75 -7.59
Innovators Facade Sy M 37.60 34.75 -7.58
Colinz Laborator XT 11.49 10.62 -7.57
Suchitra Fin & Trade X 50.20 46.40 -7.57
Vishal Fabrics Ltd. B 47.65 44.05 -7.56
PMC Fincorp X 0.53 0.49 -7.55
Interactive Fin. Ser XT 8.34 7.71 -7.55
Shreyas Intermed XT 9.82 9.08 -7.54
BSEL Infra. Realty B 1.33 1.23 -7.52
Vardhman Polytex B 15.57 14.40 -7.51
PCS Technology X 6.26 5.79 -7.51
Tamboli Capital X 40.00 37.00 -7.50
Starteck Finance X 96.75 89.50 -7.49
Expo Gas Contain XT 5.88 5.44 -7.48
Steel Authority A 70.20 64.95 -7.48
Dhampure Specialty S X 22.05 20.40 -7.48
Himadri Speciality A 50.85 47.05 -7.47
Bandhan Bank A 368.55 341.05 -7.46
BKV Industries Ltd. XT 5.11 4.73 -7.44
BMW Industries X 28.90 26.75 -7.44
WEP Solutions X 24.20 22.40 -7.44
MosChip Technologies XT 16.15 14.95 -7.43
Pharmaids Pharma XT 13.45 12.45 -7.43
HLV L B 6.87 6.36 -7.42
The Investment Trust B 122.80 113.70 -7.41
Devhari Exports X 1.08 1.00 -7.41
Chandrima Mercantile XT 6.61 6.12 -7.41
Standard Surfact XT 24.35 22.55 -7.39
Shreyas Shipping & L B 80.00 74.10 -7.38
Hindustan Bio Scienc X 4.61 4.27 -7.38
Cella Space Ltd. Z 5.70 5.28 -7.37
Brahmaputra Infra XT 19.00 17.60 -7.37
Intrasoft Technologi B 82.45 76.40 -7.34
Oswal Yarns Limi XT 5.45 5.05 -7.34
Dynacons Systems B 64.80 60.05 -7.33
SVP Global Ventures X 87.00 80.65 -7.30
Karma Energy B 21.25 19.70 -7.29
Panorama Studios Int XT 39.90 37.00 -7.27
Brooks Laboratories B 68.05 63.10 -7.27
Tilak Ventures L XT 2.62 2.43 -7.25
Alok Industries Ltd. B 23.45 21.75 -7.25
Imagicaaworld Entert T 5.94 5.51 -7.24
Hexa Tradex Ltd. B 49.20 45.65 -7.22
Quess Corp A 605.55 561.80 -7.22
Nitin Castings X 70.05 65.00 -7.21
Sanghi Industrie B 38.85 36.05 -7.21
Ansal Properties & I T 9.73 9.03 -7.19
Indian Toners X 132.50 123.00 -7.17
Cosyn L X 26.55 24.65 -7.16
Country Club Hospita T 5.20 4.83 -7.12
Darjeeling Ropeway XT 4.93 4.58 -7.10
Shirpur Gold Refiner T 8.60 7.99 -7.09
Gland Pharma B 2,372.95 2,205.15 -7.07
Marg Techno Projects XT 3.98 3.70 -7.04
L&T Infotech A 4,277.90 3,977.90 -7.01
Deccan Health Care M 30.00 27.90 -7.00
Sarup Industries X 16.45 15.30 -6.99
Hind. NationalGl B 32.30 30.05 -6.97
Apollo Finvest X 363.95 338.60 -6.97
SORIL Infra Resource B 132.70 123.45 -6.97
Sibar Auto Parts X 9.19 8.55 -6.96
IFB Agro Indus B 463.20 431.05 -6.94
Shree Renuka Sugars B 11.13 10.36 -6.92
Sunflag Iron A 63.70 59.30 -6.91
Sarda Energy & Miner B 387.05 360.30 -6.91
Classic Leasing XT 17.45 16.25 -6.88
Steel Strips Wheels B 646.00 601.55 -6.88
Meyer Apparel L XT 0.73 0.68 -6.85
Syncom Formul. X 3.65 3.40 -6.85
Repro India Ltd. B 391.85 365.00 -6.85
Velan Hotels Lim XT 2.63 2.45 -6.84
Span Divergent XT 16.85 15.70 -6.82
Jump Networks B 12.55 11.70 -6.77
Anik Industries T 17.00 15.85 -6.76
Asian Energy Service X 97.80 91.20 -6.75
Veejay Lakshmi E XT 28.95 27.00 -6.74
Madhucon Project T 5.20 4.85 -6.73
Sri Havisha Hospital T 1.04 0.97 -6.73
Oceanaa Biotek Ind T 8.04 7.50 -6.72
Sandu Pharmaceut X 35.90 33.50 -6.69
Lahoti Overseas X 17.95 16.75 -6.69
Ramco Industries A 232.35 216.80 -6.69
Nitin Fire Protectio Z 0.75 0.70 -6.67
Arihant Superstructu B 42.85 40.00 -6.65
Panacea Biotec L A 221.40 206.70 -6.64
Modern Dairies X 6.49 6.06 -6.63
Prakash Indus. A 59.70 55.75 -6.62
Acknit Industries Lt X 84.70 79.10 -6.61
Aditya Birla Capital A 93.40 87.25 -6.58
Sterling and Wilson A 264.00 246.65 -6.57
Simplex Realty X 54.05 50.50 -6.57
Atlanta Ltd. B 9.29 8.68 -6.57
Bhagawati Oxygen XT 16.00 14.95 -6.56
Modi Naturals X 74.85 69.95 -6.55
Den Networks Ltd. A 68.65 64.15 -6.55
Kiri Industries A 515.75 482.00 -6.54
GBL Industries XT 1.84 1.72 -6.52
Alfa Transformer X 15.68 14.66 -6.51
Setubandhan Infra T 1.08 1.01 -6.48
Mukta Arts Ltd. B 32.60 30.50 -6.44
Tyroon Tea Compa X 38.85 36.35 -6.44
Nitco Ltd. B 25.65 24.00 -6.43
Garg Furnace Lim XT 11.97 11.20 -6.43
Damodar Industries B 35.90 33.60 -6.41
Vanta Bioscience M 139.95 131.00 -6.40
Asian Tea Export X 19.23 18.00 -6.40
Cineline India B 46.95 43.95 -6.39
Premier Explos. B 155.05 145.15 -6.39
Bharat Wire Ropes Lt B 35.40 33.15 -6.36
ONGC A 101.35 94.90 -6.36
Arex Industries Ltd. X 62.90 58.90 -6.36
KCL Infra Projects XT 1.89 1.77 -6.35
Kilpest India Lt X 351.30 329.00 -6.35
Ind Renewable Energy X 8.25 7.73 -6.30
Ujjivan Financial A 289.35 271.15 -6.29
Ashirwad Capital X 4.14 3.88 -6.28
Radha Madhav Corpora T 3.36 3.15 -6.25
Kabra Extrusion B 112.85 105.80 -6.25
Econo Trade (India) X 8.50 7.97 -6.24
Texmaco Rail & Engin A 34.45 32.30 -6.24
McDowell Holdings Lt T 34.60 32.45 -6.21
Solitaire Machin X 26.60 24.95 -6.20
Amba Enterprises X 15.00 14.07 -6.20
Hubtown B 20.15 18.90 -6.20
Gayatri Highways T 0.81 0.76 -6.17
Akashdeep Metal Ind. X 43.00 40.35 -6.16
Sainik Finance & Ind X 26.00 24.40 -6.15
Innovative Ideals M 8.78 8.24 -6.15
GSS Infotech B 47.20 44.30 -6.14
Sambhaav Media Ltd. B 2.77 2.60 -6.14
NDR Auto Components B 246.60 231.45 -6.14
HDFC AMC A 3,307.00 3,104.00 -6.14
Jain Studios Ltd Z 2.28 2.14 -6.14
N G Industries Ltd. X 42.50 39.90 -6.12
Weizmann B 44.95 42.20 -6.12
Pee Cee Cosma X 120.45 113.10 -6.10
Allied Digital Servi B 41.90 39.35 -6.09
Lactose (India) X 25.55 24.00 -6.07
Modulex Construction X 7.58 7.12 -6.07
Kaya L B 342.65 321.85 -6.07
Prima Agro Ltd. XT 16.50 15.50 -6.06
Firstobject Technolo X 5.46 5.13 -6.04
Shri Krishna Devcon X 16.60 15.60 -6.02
MSR India XT 13.30 12.50 -6.02
Godawari Power & Isp A 547.70 514.75 -6.02
Lesha Industries X 0.83 0.78 -6.02
NHC Foods X 7.16 6.73 -6.01
National Plastic X 23.30 21.90 -6.01
HPL Electric & Power B 42.50 39.95 -6.00
Parle Industries X 12.89 12.12 -5.97
CeejayFinance X 98.80 92.90 -5.97
Simmonds Marshal X 42.00 39.50 -5.95
Speciality Restauran B 49.00 46.10 -5.92
B2B Soft.Tech.Ltd. XT 14.35 13.50 -5.92
MMTC Ltd. A 31.30 29.45 -5.91
Zeal Aqua B 66.95 63.00 -5.90
Monte Carlo Fashions B 239.55 225.45 -5.89
Vivo Bio Tech Ltd. X 56.00 52.70 -5.89
Jindal Hotels X 25.50 24.00 -5.88
G V Films XT 0.51 0.48 -5.88
Chemo Pharma Lab XT 33.20 31.25 -5.87
Prataap Snacks A 721.75 679.45 -5.86
RCI Industries & Tec T 8.54 8.04 -5.85
GRP L B 876.25 825.00 -5.85
Restile Ceramics XT 3.25 3.06 -5.85
Vakrangee A 65.05 61.25 -5.84
3P Land Holdings B 10.10 9.51 -5.84
NTPC A 102.10 96.15 -5.83
Orbit Exports Li B 78.00 73.45 -5.83
ICICI Lombard Gen. A 1,554.00 1,463.60 -5.82
Yash Chemex Ltd. B 45.65 43.00 -5.81
Suryachakra Power Co Z 0.69 0.65 -5.80
Navkar Builders X 13.80 13.00 -5.80
GlobalSpace Techno T 64.80 61.05 -5.79
Oswal Green Tech B 19.00 17.90 -5.79
Sakuma Exports B 6.75 6.36 -5.78
SREI Infrastructure B 7.97 7.51 -5.77
Avenue Supermarts A 2,896.85 2,730.00 -5.76
SPML Infra T 16.34 15.40 -5.75
Anjani Portland B 220.70 208.00 -5.75
Parvati Sweetners XT 2.44 2.30 -5.74
Hind. Copper A 63.70 60.05 -5.73
Easun Reyrolle L Z 2.79 2.63 -5.73
Shiva Mills B 35.05 33.05 -5.71
NCC A 62.35 58.80 -5.69
Aarti Ind. Ltd A 1,256.30 1,184.90 -5.68
Indian Oil Corp A 102.45 96.65 -5.66
Ravinder Heights B 27.40 25.85 -5.66
Daikaffil Chemic X 34.50 32.55 -5.65
Softsol India X 64.00 60.40 -5.63
Ovobel Foods Ltd P 48.00 45.30 -5.63
Trigyn Technolog B 81.00 76.45 -5.62
Magadh Sugar & Energ B 117.60 111.00 -5.61
Joonktollee Tea X 117.60 111.00 -5.61
Uday Jewellery X 182.95 172.70 -5.60
Kallam Textiles X 14.30 13.50 -5.59
Super Spinning B 5.19 4.90 -5.59
Shree Nidhi Trading XT 3.22 3.04 -5.59
Vijay Solvex Ltd XT 624.95 590.00 -5.59
Jubilant Industries B 244.65 231.00 -5.58
Kimia Biosciences X 52.95 50.00 -5.57
CL Educate B 72.00 68.00 -5.56
Sujana Universal Ind T 0.36 0.34 -5.56
Borosil Renewables A 274.30 259.10 -5.54
JSW Ispat Special B 32.50 30.70 -5.54
Competent Automo X 138.10 130.45 -5.54
OK Play India Ltd. XT 19.90 18.80 -5.53
Standard Indust T 12.11 11.44 -5.53
Guj. Sidhee Ceme B 40.85 38.60 -5.51
Apex Frozen Foods A 303.90 287.20 -5.50
Longview Tea XT 16.40 15.50 -5.49
Navneet Education A 87.50 82.70 -5.49
RS Software (India) B 30.05 28.40 -5.49
Tata Steel A 705.55 666.80 -5.49
Praj Industries A 125.65 118.75 -5.49
Mukand Ltd. B 68.30 64.55 -5.49
Sundaram Multi P B 1.64 1.55 -5.49
Orient Green Power C B 2.92 2.76 -5.48
Digjam L Z 4.38 4.14 -5.48
Jyoti Resins & A X 431.40 407.80 -5.47
Ishaan Infrastru XT 5.49 5.19 -5.46
Garden Silk Mill B 8.07 7.63 -5.45
Aban Offshore T 30.25 28.60 -5.45
Vardhman Special St B 124.00 117.25 -5.44
MPS Ltd. B 375.20 354.80 -5.44
North Eastern Carry B 9.76 9.23 -5.43
Archies Ltd. B 13.80 13.05 -5.43
Essar Shipping B 10.15 9.60 -5.42
Mukesh Babu Fina X 143.15 135.40 -5.41
Jagran Prakashan A 44.40 42.00 -5.41
Shah Foods Ltd. X 36.20 34.25 -5.39
Vivid Global Industr X 23.20 21.95 -5.39
Shiva Global Agro X 39.95 37.80 -5.38
SNL Bearings Ltd. X 173.70 164.35 -5.38
Titan Securities XT 11.00 10.41 -5.36
IL&FS Transportation Z 2.61 2.47 -5.36
5Paisa Capital B 313.30 296.50 -5.36
Srikalahasthi Pipes A 151.95 143.80 -5.36
Universus Photo Imag B 208.00 196.85 -5.36
Balaji Telefilms Ltd A 67.25 63.65 -5.35
Soma Textiles T 3.56 3.37 -5.34
Indiabulls Housing F A 230.65 218.35 -5.33
Mangalam Industrial XT 0.75 0.71 -5.33
Symbiox Investment X 0.94 0.89 -5.32
Zenlabs Ethica X 34.80 32.95 -5.32
Subex Ltd. B 27.25 25.80 -5.32
Futuristic Solutions XT 18.80 17.80 -5.32
Prajay Engineers T 10.35 9.80 -5.31
Mawana Sugars Ltd. T 34.00 32.20 -5.29
IL&FS Investment Man T 5.11 4.84 -5.28
Megasoft Ltd. B 12.31 11.66 -5.28
Zuari Global B 103.15 97.70 -5.28
Bharat Gears T 75.00 71.05 -5.27
Natural Capsules X 97.80 92.65 -5.27
Amrutanjan Health Ca B 544.65 516.00 -5.26
Pfizer Ltd. A 5,125.95 4,857.40 -5.24
Machino Plastics X 90.75 86.00 -5.23
PTC India Financial A 20.10 19.05 -5.22
Coral India Finance B 23.05 21.85 -5.21
Dolphin Medical XT 1.73 1.64 -5.20
Va Tech Wabag A 209.90 199.00 -5.19
Ortel Communications Z 1.35 1.28 -5.19
PetronetLNG A 260.00 246.50 -5.19
Ras Resorts X 28.05 26.60 -5.17
Gokul Agro Resources B 23.20 22.00 -5.17
Bajaj Healthcare B 507.00 480.80 -5.17
Frontier Springs X 329.00 312.00 -5.17
Omaxe Ltd. A 80.45 76.30 -5.16
Nandan Denim B 30.05 28.50 -5.16
Jindal Drilling B 89.10 84.50 -5.16
Integra Engineering X 34.95 33.15 -5.15
Enterprise Inter X 7.77 7.37 -5.15
Arvind Fashions A 162.50 154.15 -5.14
Modern India X 42.00 39.85 -5.12
Shah Alloys B 11.15 10.58 -5.11
Capital Trust Lt B 99.00 93.95 -5.10
Umang Dairies Ltd. B 65.75 62.40 -5.10
Maximaa Systems XT 2.16 2.05 -5.09
Kkalpana lndustries X 23.60 22.40 -5.08
Hind. Oil Explor A 88.50 84.00 -5.08
Valson Ind. Ltd. X 15.75 14.95 -5.08
Sumuka Agro Ind X 11.64 11.05 -5.07
Ador Fontech Ltd X 39.50 37.50 -5.06
Muthoot Capital B 421.30 400.00 -5.06
ACE Software E X 15.80 15.00 -5.06
Coal India A 144.80 137.50 -5.04
Rico Auto Inds. A 37.75 35.85 -5.03
Prime Securities B 43.80 41.60 -5.02
Wires and Fabriks (S X 72.90 69.25 -5.01
E-Land Apparel XT 4.99 4.74 -5.01
Kerala Ayurveda Ltd. X 52.00 49.40 -5.00
Bombay Cycle X 532.00 505.40 -5.00
MothersonSumiSystems A 162.45 154.35 -4.99
SEL Manufacturing Co Z 2.21 2.10 -4.98
Ashiana Ispat X 11.50 10.93 -4.96
MOIL Ltd. A 149.15 141.75 -4.96
Nila Infrastructures B 6.07 5.77 -4.94
D & H India X 15.78 15.00 -4.94
Sagar Cements A 737.65 701.25 -4.93
Jaypee Infratech Ltd T 2.03 1.93 -4.93
Supra Trends XT 8.95 8.51 -4.92
Shri Bajrang Allianc X 73.20 69.60 -4.92
Laffans Petro. X 15.25 14.50 -4.92
Indrayani Biote. X 7.75 7.37 -4.90
Shalimar Wires Ind. X 5.71 5.43 -4.90
TRC Financial Se X 9.00 8.56 -4.89
Gujarat Credit Corp XT 4.30 4.09 -4.88
Akar Auto Industries X 19.45 18.50 -4.88
Sumedha Fiscal S X 23.60 22.45 -4.87
Karnataka Bank A 65.90 62.70 -4.86
Suven Life Sciences A 86.60 82.40 -4.85
High Energy Bat. X 633.50 602.75 -4.85
Indo Tech Transforme B 106.50 101.35 -4.84
Lehar Footwears X 23.80 22.65 -4.83
Sicagen India B 16.55 15.75 -4.83
Indus Towers A 260.60 248.00 -4.83
Rana Sugars B 6.83 6.50 -4.83
Zen Technologies Ltd B 95.40 90.80 -4.82
Pritish Nandy Comm. B 21.80 20.75 -4.82
TCNS Clothing A 434.20 413.25 -4.82
Apollo Pipes A 734.35 699.00 -4.81
Gillanders Arbut B 44.75 42.60 -4.80
Premier Polyfilm B 47.90 45.60 -4.80
MSP Steel & Power Lt B 8.36 7.96 -4.78
Mohota Industries L B 11.55 11.00 -4.76
Zenith Fibres X 42.00 40.00 -4.76
Gowra Leasing & XT 18.90 18.00 -4.76
Videocon Industries Z 6.09 5.80 -4.76
Edelweiss Fin. Ser A 69.50 66.20 -4.75
iStreet Network X 2.53 2.41 -4.74
Foundry Fuel Pro Z 1.27 1.21 -4.72
Inox Leisure A 333.40 317.65 -4.72
Sakthi Sugars B 10.41 9.92 -4.71
Gammon Infrastructur B 0.85 0.81 -4.71
Alpa Laboratories Lt T 38.30 36.50 -4.70
Spencer's Retail A 82.95 79.05 -4.70
BF Investment Ltd. A 298.80 284.80 -4.69
Granules India L A 359.15 342.30 -4.69
Dolat Investment B 60.95 58.10 -4.68
20 Microns Ltd. B 39.50 37.65 -4.68
Simbhaoli Sugars B 7.91 7.54 -4.68
Zodiac Ventures XT 4.50 4.29 -4.67
Mahaan Foods Lim X 19.30 18.40 -4.66
Tamilnadu Petroprod B 43.15 41.15 -4.63
City Online Services Z 2.38 2.27 -4.62
Lovable Lingerie Ltd T 89.10 85.00 -4.60
Ebixcash World Money B 500.00 477.00 -4.60
Hotel Rugby Limi B 1.31 1.25 -4.58
Karda Constructions B 123.30 117.65 -4.58
IZMO B 50.25 47.95 -4.58
Artemis Electricals T 60.00 57.25 -4.58
NoidaTollBridge T 6.55 6.25 -4.58
I G Petrochemicals B 390.85 373.00 -4.57
Nahar Indust.Ent T 49.25 47.00 -4.57
PBM Polytex XT 57.00 54.40 -4.56
ACCEL L X 9.43 9.00 -4.56
Binny Ltd. X 88.00 84.00 -4.55
Aishwarya Tech.&Tele Z 3.08 2.94 -4.55
JSL Industries XT 88.00 84.00 -4.55
IndiaMART InterMESH A 8,090.00 7,721.90 -4.55
Educomp Solutions Z 3.76 3.59 -4.52
Manaksia Steels B 24.40 23.30 -4.51
Garden Reach Ship A 196.80 187.95 -4.50
Goodluck India B 76.60 73.15 -4.50
Tata Steel BSL B 44.40 42.40 -4.50
Equitas Holdings Ltd A 78.00 74.50 -4.49
Krebs Biochemicals & B 128.60 122.85 -4.47
KRBL Ltd. A 240.25 229.55 -4.45
Ambuja Cements Ltd. A 264.00 252.25 -4.45
Ruchi Soya Inds. T 651.00 622.00 -4.45
KPT Industries X 78.60 75.10 -4.45
Jagsonpal Pharma B 80.00 76.45 -4.44
Patel Integrated Log B 30.40 29.05 -4.44
Nile X 350.55 335.00 -4.44
Haldyn Glass X 33.75 32.25 -4.44
Agri-Tech (India) T 37.25 35.60 -4.43
Inani Marbles & X 18.05 17.25 -4.43
Omax Auto B 47.55 45.45 -4.42
Strides Pharma Scien A 919.35 878.90 -4.40
Capacit'e Infraproje B 178.95 171.10 -4.39
Empire Inds. X 656.00 627.20 -4.39
MT Educare Ltd. B 9.33 8.92 -4.39
Kolte-Patil Develope A 251.25 240.25 -4.38
Jain Irrigation A 21.70 20.75 -4.38
Maximus Intl. B 125.50 120.00 -4.38
Walchandnagar B 69.60 66.55 -4.38
Rajoo Engineers X 22.65 21.66 -4.37
Dollar Industries A 235.75 225.45 -4.37
Astra Microwave A 128.20 122.60 -4.37
Shalby B 117.10 112.00 -4.36
Ipca Laboratorie A 2,147.90 2,054.25 -4.36
Zee Learn Ltd. B 13.53 12.94 -4.36
Kamat Hotels (In B 36.70 35.10 -4.36
Mahanagar Gas A 1,089.10 1,041.70 -4.35
Inspirisys Solutions B 39.05 37.35 -4.35
Ujjivan SmallFinance A 40.25 38.50 -4.35
Ugar Sugar Works B 17.25 16.50 -4.35
Guj. Mineral Dev A 62.05 59.35 -4.35
CG Power and Indust B 43.65 41.75 -4.35
Sanghvi Movers L B 113.95 109.00 -4.34
Tiaan Consumer X 41.55 39.75 -4.33
Best Eastern Hot XT 18.50 17.70 -4.32
Morepen Labs.Lt A 30.15 28.85 -4.31
HG Infra Engineering A 229.25 219.40 -4.30
DQ Entertainment (In B 1.40 1.34 -4.29
Winsome Brewerie XT 4.90 4.69 -4.29
BLB Ltd. B 5.60 5.36 -4.29
Share India Securiti B 193.50 185.20 -4.29
Shree Bhawani Pa Z 3.50 3.35 -4.29
Bliss GVS Pharma A 203.50 194.80 -4.28
EPL L A 267.15 255.75 -4.27
Ador Welding Ltd. B 294.00 281.50 -4.25
Autoline Industries B 34.15 32.70 -4.25
Mangalore Refine A 40.00 38.30 -4.25
Suryaamba Spinning M X 59.00 56.50 -4.24
ACC A 1,739.75 1,665.90 -4.24
Capital Trade Links X 4.73 4.53 -4.23
Aayush Food & Herbs X 34.25 32.80 -4.23
Vivimed Labs B 17.75 17.00 -4.23
GSFC A 81.70 78.25 -4.22
Riga Sugar Company XT 4.98 4.77 -4.22
Entertainment Networ B 166.45 159.45 -4.21
Polo Hotels Limi Z 4.04 3.87 -4.21
Nectar Lifesciences B 22.55 21.60 -4.21
Zenotech Laboratorie X 33.25 31.85 -4.21
FDC Ltd. A 325.10 311.45 -4.20
AXISCADES Technologi B 54.80 52.50 -4.20
SKM Egg Produc B 59.50 57.00 -4.20
MTNL B 14.30 13.70 -4.20
Shriram EPC Ltd. B 5.01 4.80 -4.19
IndusInd Bank A 966.80 926.25 -4.19
Bhagiradha Chemi X 358.00 343.00 -4.19
Compuage Infocom Ltd B 16.75 16.05 -4.18
Multibase India Ltd. X 176.00 168.65 -4.18
BSL Ltd T 36.00 34.50 -4.17
Mercator Ltd. T 1.20 1.15 -4.17
Acewin Agriteck M 17.35 16.63 -4.15
Indowind Energy Ltd. T 4.82 4.62 -4.15
BCPL Railway Infrast B 103.90 99.60 -4.14
Saksoft Ltd. B 376.40 360.85 -4.13
NLC India L A 55.70 53.40 -4.13
Banswara Syntex B 118.80 113.90 -4.12
Sumeru Industries Lt XT 0.97 0.93 -4.12
Uttam Galva Steels B 8.76 8.40 -4.11
Polymechplast Ma X 36.50 35.00 -4.11
Aarey Drugs & Ph X 29.20 28.00 -4.11
Andhra Paper B 219.00 210.00 -4.11
BLS International Se B 109.75 105.25 -4.10
Akme Star Housing B 85.45 81.95 -4.10
RDB Rasayans Ltd. X 56.30 54.00 -4.09
Kreon Financial Serv XT 4.17 4.00 -4.08
Svaraj Trd & Age XT 6.12 5.87 -4.08
India Gelatine & X 98.00 94.00 -4.08
GPT Infraprojects B 43.00 41.25 -4.07
Ludlow Jute & Specia X 86.00 82.50 -4.07
Hilton Metal Forging B 14.49 13.90 -4.07
Savita Oil Tech B 710.80 681.85 -4.07
A F Enterprises X 16.00 15.35 -4.06
Welcast Steels X 345.00 331.00 -4.06
SSPDL Ltd. X 13.79 13.23 -4.06
SRG Housing Finance X 166.70 159.95 -4.05
GEE Ltd. X 37.00 35.50 -4.05
Hipolin Ltd. X 23.45 22.50 -4.05
Dhani Services B 349.65 335.50 -4.05
White Organic Agro X 5.45 5.23 -4.04
Maruti Infrastru X 23.60 22.65 -4.03
B N Rathi Securities X 29.75 28.55 -4.03
The Andhra Sugars B 337.00 323.50 -4.01
Power Grid Corpo A 203.55 195.40 -4.00
Saven Technologies L XT 47.55 45.65 -4.00
Poddar Pigments B 201.05 193.00 -4.00
Universal Office Aut XT 3.50 3.36 -4.00
Som Distilleries B 31.30 30.05 -3.99
Tata Power Co. A 86.40 82.95 -3.99
Shiva Texyarn Ltd. B 135.50 130.10 -3.99
Ladderup Finance X 17.60 16.90 -3.98
Premco Global Li X 220.00 211.25 -3.98
TRF Ltd T 102.05 98.00 -3.97
Tata Communications A 1,079.05 1,036.20 -3.97
Eldeco Housing & X 2,140.05 2,055.00 -3.97
Universal Cables B 142.40 136.75 -3.97
GOCL Corporation B 250.90 241.00 -3.95
Gujarat Metallic Z 19.00 18.25 -3.95
Mohit Paper Mill X 5.83 5.60 -3.95
NEL Holdings South X 2.03 1.95 -3.94
Jaiprakash Power Ven B 3.05 2.93 -3.93
Jyoti XT 12.50 12.01 -3.92
Delton Cables X 44.75 43.00 -3.91
Thyrocare Tech. A 967.95 930.10 -3.91
King Infra Ventures X 28.10 27.00 -3.91
The Hi-Tech Gears T 189.90 182.50 -3.90
MarathonNextgenRea B 90.00 86.50 -3.89
Guj. Industries A 81.05 77.90 -3.89
Take Solutions Ltd. A 61.90 59.50 -3.88
NMDC Ltd. A 121.85 117.15 -3.86
Sutlej Textiles & In B 46.60 44.80 -3.86
Aurobindo Pharma A 938.80 902.65 -3.85
Williamson Finan X 3.38 3.25 -3.85
Greaves Cotton A 93.95 90.35 -3.83
Manali Petrochem B 36.65 35.25 -3.82
Sahyadri Industries X 326.60 314.15 -3.81
Centum Electronics L B 462.15 444.65 -3.79
Bhilwara Spinner X 14.55 14.00 -3.78
Electrosteel Cas B 22.55 21.70 -3.77
Triveni Eng.&Ind.Ltd A 74.20 71.40 -3.77
Ritco Logistics M 19.90 19.15 -3.77
Zee Media Corp B 5.57 5.36 -3.77
NIIT Ltd. A 201.35 193.75 -3.77
RDB Realty & Infrast X 17.35 16.70 -3.75
Shree Steel Wire X 24.00 23.10 -3.75
Coforge A 2,655.85 2,556.45 -3.74
Ravi Kumar Distiller B 9.10 8.76 -3.74
Pressman Advertising B 25.50 24.55 -3.73
Rain Industries A 142.20 136.90 -3.73
Sunshield Chemic X 210.00 202.20 -3.71
Amber Enterprises A 2,607.45 2,511.00 -3.70
Power Finance Co A 123.10 118.55 -3.70
Goblin India M 27.00 26.00 -3.70
Ledo Tea Company XT 44.65 43.00 -3.70
Jauss Polymers L X 6.48 6.24 -3.70
United Van Der X 21.60 20.80 -3.70
Amco India X 27.10 26.10 -3.69
PC Jeweller L A 27.15 26.15 -3.68
NPR Finance Limi X 14.12 13.60 -3.68
Punjab Chemicals and B 795.00 765.85 -3.67
Vertex Securitie X 0.82 0.79 -3.66
Alkali Metals Ltd. B 61.50 59.25 -3.66
TPL Plastech Ltd. B 172.60 166.30 -3.65
SMS Lifesciences Ind B 606.15 584.00 -3.65
Riba Textiles Li X 61.65 59.40 -3.65
Shree Ganesh Remedie B 169.90 163.70 -3.65
Prima Plastics L X 83.80 80.75 -3.64
Nagarjuna Fertilizer T 4.94 4.76 -3.64
BCL Industries X 96.35 92.85 -3.63
Prime Focus B 48.15 46.40 -3.63
Kirloskar Bros. B 139.05 134.00 -3.63
Super Tannery X 3.31 3.19 -3.63
Nagreeka Capital & I B 6.34 6.11 -3.63
Hikal Ltd. A 173.80 167.50 -3.62
Bombay Rayon Fashion B 11.61 11.19 -3.62
MphasiS Ltd. A 1,659.85 1,599.80 -3.62
Bajaj HindusthanSuga A 6.63 6.39 -3.62
FIEM Industries B 610.00 588.00 -3.61
Ind. Inv Trust T 76.15 73.40 -3.61
CCL International Lt X 20.50 19.76 -3.61
SV Global Mill Ltd. X 41.50 40.00 -3.61
Suyog Telematics B 526.00 507.00 -3.61
GTN Industries T 14.40 13.88 -3.61
U Y Fincorp XT 2.78 2.68 -3.60
Chaman Lal Setia X 86.45 83.35 -3.59
Chemfab Alkalis B 142.20 137.10 -3.59
Bang Overseas Ltd. B 30.60 29.50 -3.59
Lasa Supergenerics B 91.80 88.50 -3.59
Cords Cable Industri B 46.00 44.35 -3.59
Choice Internati X 117.20 113.00 -3.58
Uttam Sugar Mills B 103.75 100.05 -3.57
Kaveri Seed Company A 548.60 529.00 -3.57
Godfrey Phillips Ind A 980.00 945.00 -3.57
Tourism Finance B 53.35 51.45 -3.56
TCI Express A 965.10 931.00 -3.53
Mazagon Dock Ship B 217.25 209.60 -3.52
Spandana Sphoorty Fi A 786.15 758.45 -3.52
BGR Energy Systems T 45.40 43.80 -3.52
Apollo Micro Systems B 139.75 134.85 -3.51
SMS Pharmaceuticals B 119.50 115.30 -3.51
P G Industry Ltd XT 6.29 6.07 -3.50
Intl. Combustion X 173.05 167.00 -3.50
Praveg Communication X 52.85 51.00 -3.50
Kaycee Inds. X 2,901.60 2,800.00 -3.50
CG-VAK Software X 85.70 82.70 -3.50
Sarla Performance Fi B 28.55 27.55 -3.50
Investment & Pre X 198.95 192.00 -3.49
Advani Hotels T 50.35 48.60 -3.48
Alankit B 18.70 18.05 -3.48
IO System Ltd. X 2.02 1.95 -3.47
United Breweries Ltd A 1,294.35 1,249.40 -3.47
Mystic Electronics XT 4.04 3.90 -3.47
Dhabriya Polywood B 36.00 34.75 -3.47
KPR Mill Ltd. A 930.20 898.00 -3.46
Sarthak Metals M 29.00 28.00 -3.45
Mangalam Seeds T 66.85 64.55 -3.44
KM Sugar Mills B 11.91 11.50 -3.44
M&M Fin.Services A 188.00 181.55 -3.43
Castrol India A 129.90 125.45 -3.43
SBI Life Insurance A 910.40 879.25 -3.42
HEG Ltd. A 999.50 965.30 -3.42
Andhra Cement B 6.16 5.95 -3.41
Precision Camshafts B 45.50 43.95 -3.41
Anant Raj Global T 26.50 25.60 -3.40
SPIC B 26.45 25.55 -3.40
A2Z Infra Engineer B 5.02 4.85 -3.39
GAIL (India) Ltd. A 138.50 133.80 -3.39
Amrapali Inds. X 4.42 4.27 -3.39
Marksans Pharma A 59.00 57.00 -3.39
Everest Industries L B 309.55 299.10 -3.38
JK Lakshmi Cement L A 338.50 327.05 -3.38
M M Forgings Ltd. B 493.90 477.20 -3.38
VST Tillers Tr A 1,911.60 1,847.35 -3.36
Gujarat Gas A 376.85 364.20 -3.36
Happiest Minds Tech B 377.15 364.55 -3.34
National Steel and A T 4.19 4.05 -3.34
Bambino Agro Ind X 208.20 201.25 -3.34
Loyal Equipments Ltd T 30.00 29.00 -3.33
Dhanlaxmi Bank B 14.41 13.93 -3.33
TTI Enterprise Ltd. XT 1.80 1.74 -3.33
Karur Vysya Bank B 46.65 45.10 -3.32
Cadila Healthcar A 488.00 471.85 -3.31
Arihant Capital X 83.00 80.25 -3.31
Olectra Greentech B 137.35 132.80 -3.31
Inventure Growth & S B 16.60 16.05 -3.31
Bombay Burmah A 1,292.95 1,250.20 -3.31
Websol Energy System B 43.90 42.45 -3.30
Lincoln Pharmace A 235.40 227.65 -3.29
WABCO India A 5,625.00 5,440.00 -3.29
Linc Pen & Plast B 179.60 173.70 -3.29
IFCI Ltd. A 9.45 9.14 -3.28
Bella Casa Fashion & B 131.30 127.00 -3.27
Sadbhav Engineering A 61.25 59.25 -3.27
Expleo Solutions B 514.95 498.10 -3.27
A Infrastructure X 27.60 26.70 -3.26
SBI A 304.85 294.95 -3.25
Abbott India Ltd. A 14,997.50 14,509.90 -3.25
Dredging Corpora A 309.05 299.00 -3.25
Biocon A 456.75 441.95 -3.24
Aries Agro Ltd. B 103.35 100.00 -3.24
Vardhman Holdings B 1,481.90 1,434.00 -3.23
Kothari Products B 80.60 78.00 -3.23
SJVN Ltd. A 26.30 25.45 -3.23
Gokul Refoils & Solv B 20.10 19.45 -3.23
S H Kelkar & Company A 127.40 123.30 -3.22
Suven Pharmaceutical A 502.55 486.35 -3.22
Dhanada Corporation XT 2.18 2.11 -3.21
7NR Retail Ltd. T 8.16 7.90 -3.19
Transformers & Recti T 18.80 18.20 -3.19
Salzer Electr. B 130.60 126.45 -3.18
Harrisons Malaya B 122.65 118.75 -3.18
Venus Remedies L B 170.40 165.00 -3.17
Jinaams Dress M 6.30 6.10 -3.17
Indian Terrain Fashi B 42.75 41.40 -3.16
Bharat Bijlee A 919.05 890.00 -3.16
Aurionpro Solutions B 80.75 78.20 -3.16
Jagjanani Textiles L X 0.95 0.92 -3.16
GIC Housing Fi A 122.35 118.50 -3.15
Mahindra EPC Irrigat B 162.55 157.45 -3.14
Sunteck Realty Ltd. A 373.15 361.45 -3.14
Piramal Enterprises A 1,624.45 1,573.65 -3.13
Dhanvarsha Finvest X 406.40 393.70 -3.13
B L Kashyap & Sons B 11.52 11.16 -3.13
Jayaswal Neco Indust T 6.71 6.50 -3.13
Valiant Organics B 1,470.85 1,425.00 -3.12
Orissa Minerals Deve B 2,485.50 2,408.00 -3.12
DB Corp A 83.60 81.00 -3.11
Kiran Vyapar X 90.00 87.20 -3.11
Sun Pharma Advanced A 192.00 186.05 -3.10
Kesoram Industri B 62.85 60.90 -3.10
Vista Pharmaceut XT 10.99 10.65 -3.09
Generic Pharmasec X 9.72 9.42 -3.09
Lakshmi Machines A 5,201.10 5,040.90 -3.08
Gujarat Pipavav Port A 91.10 88.30 -3.07
ITD Cementation Indi A 69.95 67.80 -3.07
Subros Ltd. A 337.05 326.70 -3.07
Arvind SmartSpaces B 109.25 105.90 -3.07
Amara Raja Batt. A 1,006.70 975.85 -3.06
India Motor Part B 582.80 564.95 -3.06
J B Chemicals & Phar A 1,041.90 1,010.00 -3.06
ADF Foods Ltd. A 610.90 592.20 -3.06
IOL Chemicals and Ph A 728.40 706.10 -3.06
Sukhjit Starch & X 192.90 187.00 -3.06
HT Media B 18.15 17.60 -3.03
Indian Hotels Co A 125.40 121.60 -3.03
Prestige Estates Pro A 289.10 280.35 -3.03
Donear Industrie B 36.30 35.20 -3.03
Skipper Ltd. B 67.55 65.50 -3.03
Cox & Kings L Z 1.65 1.60 -3.03
BF Utilities Ltd. A 297.45 288.45 -3.03
IST Ltd. X 409.35 397.00 -3.02
Just Dial A 687.10 666.35 -3.02
Jamna Auto Inds. A 64.60 62.65 -3.02
Innovative Tech X 19.95 19.35 -3.01
Bharat Rasayan B 10,431.00 10,117.25 -3.01
Jamshri Realty X 2,835.00 2,750.00 -3.00
Shyam Century Ferro B 6.03 5.85 -2.99
NEO Infracon X 13.40 13.00 -2.99
Torrent Power Ltd. A 337.80 327.70 -2.99
Linde India A 959.65 930.95 -2.99
Hinduja Global Solut A 1,163.75 1,128.90 -2.99
Pro Fin Capital Serv X 30.15 29.25 -2.99
S Chand & Company B 67.00 65.00 -2.99
Religare Enterprises A 67.05 65.05 -2.98
Bharat Bhushan Fin. X 18.45 17.90 -2.98
Dr. Reddy's Labs A 5,207.60 5,052.65 -2.98
Maithan Alloys Ltd. B 652.10 632.65 -2.98
Vikas WSP B 4.72 4.58 -2.97
Alembic Ltd. A 103.00 99.95 -2.96
Dhanalaxmi Roto X 23.70 23.00 -2.95
ITL Industries X 89.80 87.15 -2.95
General Ins. Corp. A 142.95 138.75 -2.94
Patel Engg. Ltd. A 13.93 13.52 -2.94
Manappuram Finance A 169.00 164.05 -2.93
Maxheights Infra X 13.29 12.90 -2.93
GujaratStatePetronet A 210.95 204.80 -2.92
Gufic BioSciences Lt B 125.15 121.50 -2.92
Kalpataru Power A 333.75 324.00 -2.92
Camlin Fine Sciences A 116.40 113.00 -2.92
Virat Crane Indu X 24.05 23.35 -2.91
KMC Speciality Hospi X 24.05 23.35 -2.91
Dhanuka Agritech Ltd A 787.95 765.00 -2.91
Rushil Decor Ltd. B 172.00 167.00 -2.91
Union Bank of In A 32.80 31.85 -2.90
Reliance Capital T 11.05 10.73 -2.90
Paramount Commun B 9.31 9.04 -2.90
Emkay Global Financi B 74.50 72.35 -2.89
Galaxy Cloud Kitchen XT 14.21 13.80 -2.89
Ambika Cotton Mi B 1,047.90 1,017.75 -2.88
Gala Global Products T 34.70 33.70 -2.88
TV18 Broadcast A 31.25 30.35 -2.88
Radhey Trade Holding X 26.00 25.25 -2.88
United Textiles XT 4.53 4.40 -2.87
Skyline Millars X 7.32 7.11 -2.87
Flex Foods X 80.30 78.00 -2.86
Balaji Amines Li A 1,151.55 1,118.60 -2.86
IndiaNivesh X 21.00 20.40 -2.86
Emmbi Industries B 83.85 81.45 -2.86
Glenmark Pharma A 512.25 497.65 -2.85
Asso. Alcohols B 326.80 317.50 -2.85
Veljan Denison X 844.10 820.10 -2.84
Sun Pharma. A 599.90 582.85 -2.84
Manaksia Ltd. B 54.85 53.30 -2.83
Bharti Airtel A 597.80 580.95 -2.82
Munjal Auto Industr. B 60.35 58.65 -2.82
Vedanta A 173.95 169.05 -2.82
Captain Polyplast L B 40.75 39.60 -2.82
Chalet Hotels L A 178.15 173.15 -2.81
Rajdarshan Indus B 12.85 12.49 -2.80
Rathi Bars Ltd. X 18.94 18.41 -2.80
Vallabh Steel Lt X 8.56 8.32 -2.80
Nelcast Ltd. B 71.80 69.80 -2.79
Zuari Agro Chemicals B 102.10 99.25 -2.79
Vadilal Enterprises XT 1,785.40 1,735.50 -2.79
Inox Wind Ltd. B 68.35 66.45 -2.78
India Nippon Ele B 358.15 348.20 -2.78
Heritage Foods A 305.50 297.00 -2.78
MEP Infrastructure B 18.00 17.50 -2.78
Artefact Projects Lt X 36.00 35.00 -2.78
Texmo Pipes & Produc B 23.45 22.80 -2.77
Avonmore Capital X 16.30 15.85 -2.76
Morganite Crucible ( X 861.70 838.00 -2.75
Ramco Systems Lt A 704.40 685.05 -2.75
Graphite India Ltd. A 325.35 316.45 -2.74
JMT Auto Ltd. B 3.29 3.20 -2.74
Indraprastha Gas Ltd A 548.00 533.05 -2.73
Hind. Adhesives X 123.35 120.00 -2.72
CESC Ventures A 316.50 307.90 -2.72
Kellton Tech Solutio B 79.05 76.90 -2.72
Great Eastern A 274.10 266.65 -2.72
N R Agarwal Indu B 227.35 221.20 -2.71
Tech Mahindra A 1,036.85 1,008.70 -2.71
TCI Developers Ltd. B 315.05 306.55 -2.70
Orient Abrasives B 25.95 25.25 -2.70
Tin Plate Co. A 179.95 175.10 -2.70
Khadim India B 130.20 126.70 -2.69
Zodiac JRD MKJ L B 29.75 28.95 -2.69
Tata Steel Long Prod A 768.05 747.40 -2.69
Remsons Industri B 115.10 112.00 -2.69
Jindal Stainless (Hi A 152.70 148.60 -2.69
FAZE THREE Autofab XT 56.00 54.50 -2.68
Indian Hume Pipe A 205.45 199.95 -2.68
Mukta Agriculture X 3.00 2.92 -2.67
Lux Industries A 1,643.85 1,600.00 -2.67
Unitech Ltd. Z 1.88 1.83 -2.66
Wheels India Ltd. B 498.30 485.10 -2.65
Cochin Shipyard A 373.00 363.10 -2.65
Mangalam Cement A 241.65 235.25 -2.65
Cochin Minerals X 143.65 139.85 -2.65
Pudumjee Paper Produ B 22.60 22.00 -2.65
Enkei Wheels (India) X 245.00 238.50 -2.65
DHP India Ltd. X 426.25 415.00 -2.64
Inditrade Capital X 36.00 35.05 -2.64
Fortune Internat XT 15.15 14.75 -2.64
SMIFS Capital Ma X 38.00 37.00 -2.63
Zodiac Clothing B 116.05 113.00 -2.63
Welspun Corp A 136.70 133.10 -2.63
BPL Ltd. B 22.85 22.25 -2.63
Stovec Indus. X 2,027.90 1,974.80 -2.62
Bhansali Engg.Po A 156.70 152.60 -2.62
Surana Solar B 11.09 10.80 -2.61
CCL Products India A 254.40 247.75 -2.61
Gulf Oil Lubricants A 738.15 718.90 -2.61
Nxtdigital L B 572.85 557.95 -2.60
SIL Investments Ltd. B 210.45 205.00 -2.59
Vikas Proppant & Gra B 3.09 3.01 -2.59
Sadhana Nitro X 23.15 22.55 -2.59
Ecoplast L X 77.25 75.25 -2.59
Bhandari Hosiery B 4.26 4.15 -2.58
Oil India Ltd. A 116.65 113.65 -2.57
Anjani Synthetic X 19.45 18.95 -2.57
India Home Loan X 40.85 39.80 -2.57
Indian Bank A 91.85 89.50 -2.56
Ritesh Internati XT 13.75 13.40 -2.55
Bannari Amman Spinni B 148.85 145.05 -2.55
Morarjee Textiles Li T 12.95 12.62 -2.55
Bharat Heavy Ele A 39.75 38.75 -2.52
Engineers India A 77.80 75.85 -2.51
RPP Infra Projects L B 63.65 62.05 -2.51
Autolite (I) B 35.90 35.00 -2.51
GMM Pfaudler Ltd A 3,757.10 3,663.30 -2.50
Acrysil Ltd. B 198.25 193.30 -2.50
Atlas Jewellery X 40.00 39.00 -2.50
Rallis India A 291.25 284.00 -2.49
G G Engineering B 116.25 113.35 -2.49
Grindwell Norton A 738.00 719.65 -2.49
Eimco Elecon Ind B 360.00 351.05 -2.49
Vasundhara Rasayans X 88.20 86.00 -2.49
Kokuyo Camlin B 66.65 65.00 -2.48
Bharat Road Network B 34.45 33.60 -2.47
PTC Industries X 852.00 831.00 -2.46
Tyche Industries X 228.00 222.40 -2.46
Bhartiya Interna B 149.05 145.40 -2.45
Dolfin Rubbers M 41.00 40.00 -2.44
Amrit Corp. Ltd. X 738.00 720.00 -2.44
Thermax A 990.90 966.80 -2.43
Indbank Merchant B 11.96 11.67 -2.42
Deep Energy Resource B 43.50 42.45 -2.41
Mangalam Drugs B 132.80 129.60 -2.41
Avadh Sugar & Energy B 217.00 211.80 -2.40
REC A 145.95 142.45 -2.40
Kanpur Plasti. B 122.95 120.00 -2.40
Usha Martin Ltd. A 33.40 32.60 -2.40
IDFC L A 43.70 42.65 -2.40
Adhunik Industries T 25.00 24.40 -2.40
Hariyana Ship-Br X 43.90 42.85 -2.39
KNR Constructions A 370.65 361.80 -2.39
Anupam Finserv X 7.99 7.80 -2.38
Hindustan Aeronautic A 992.80 969.20 -2.38
Grauer & Weil X 44.05 43.00 -2.38
Manorama Industries M 633.95 618.95 -2.37
Global Vectra Helico B 50.65 49.45 -2.37
Anuh Pharma Ltd X 131.10 128.00 -2.36
Suzlon Energy Ltd. T 6.78 6.62 -2.36
Likhitha Infrastruct B 192.95 188.40 -2.36
OnMobile Global Ltd. B 57.25 55.90 -2.36
Kalyani Investment B 1,589.15 1,552.00 -2.34
Mahindra CIE Auto A 162.05 158.25 -2.34
Westlife Development A 467.35 456.40 -2.34
Chemcon Speciality B 453.70 443.10 -2.34
Reliance Naval B 3.01 2.94 -2.33
Manaksia Aluminium B 9.00 8.79 -2.33
Atul Ltd. A 6,594.55 6,441.00 -2.33
Poddar Housing B 206.00 201.20 -2.33
Seya Industries B 64.50 63.00 -2.33
Piccadily Agro I X 13.71 13.39 -2.33
Electrotherm (In B 118.30 115.55 -2.32
HCL Infosystem B 9.07 8.86 -2.32
Finolex Industri A 631.60 616.95 -2.32
Samtex Fashions X 0.87 0.85 -2.30
TV Today Network Ltd A 249.95 244.20 -2.30
Orient Paper B 21.85 21.35 -2.29
Rama Steel Tubes Ltd B 82.90 81.00 -2.29
Genus Paper & Boards B 6.99 6.83 -2.29
Peninsula Land L B 6.55 6.40 -2.29
Axtel Industries X 246.10 240.50 -2.28
Kitex Garments A 109.75 107.25 -2.28
Shiva Cement Ltd XT 24.15 23.60 -2.28
YES Bank Ltd. A 17.65 17.25 -2.27
Delta Corp Ltd. A 152.25 148.80 -2.27
The Ramco Cements A 822.15 803.50 -2.27
Ester India B 121.25 118.50 -2.27
Automotive Axles A 1,041.60 1,018.05 -2.26
Sun TV Network Ltd. A 517.50 505.80 -2.26
South Indian Ban A 9.28 9.07 -2.26
Gyscoal Alloys Ltd. B 3.10 3.03 -2.26
VMS Industries Ltd. X 7.98 7.80 -2.26
Manugraph India Ltd. B 13.30 13.00 -2.26
Pearl Global Industr B 193.00 188.65 -2.25
Shree Cement A 24,402.35 23,852.40 -2.25
Haryana Leather XT 31.20 30.50 -2.24
Bombay Oxygen Invest X 10,178.00 9,951.00 -2.23
Atul Auto Ltd B 188.10 183.90 -2.23
Ajmera Realty & Infr B 134.30 131.30 -2.23
Elgi Equipments A 166.00 162.30 -2.23
Shree Rama Newsprint B 15.70 15.35 -2.23
GE Power India A 283.25 276.95 -2.22
ICRA Ltd. A 2,851.85 2,788.40 -2.22
Guj. Alkalie & C A 346.80 339.10 -2.22
Source Natural Foods X 135.00 132.00 -2.22
Thomas Cook (I) A 45.15 44.15 -2.21
Meghmani Organics A 81.30 79.50 -2.21
Radhe Developers X 9.05 8.85 -2.21
Divi's Lab A 3,685.85 3,604.85 -2.20
Lippi Systems Li XT 7.28 7.12 -2.20
Royal Orchid Hotels B 75.05 73.40 -2.20
T & I Global Lim X 100.20 98.00 -2.20
Muthoot Finance A 1,213.60 1,186.85 -2.20
Krishna Ventures Ltd XT 10.89 10.65 -2.20
Newgen Software Tech A 305.30 298.60 -2.19
Foods & Inns X 57.00 55.75 -2.19
Geojit Financial B 54.85 53.65 -2.19
Banaras Beads Li B 59.65 58.35 -2.18
Albert David Ltd B 449.80 440.00 -2.18
Swaraj Engines A 1,380.05 1,350.00 -2.18
Dynamatic Techno B 831.80 813.75 -2.17
Khaitan Chemical B 27.65 27.05 -2.17
Titan Biotech Ltd. X 171.25 167.55 -2.16
Galaxy Bearings XT 212.60 208.00 -2.16
Diamines & Chem. X 372.95 364.95 -2.15
Tide Water Oil B 4,491.00 4,395.00 -2.14
Parsvnath Developers T 5.13 5.02 -2.14
TeamLease Service A 2,702.55 2,645.00 -2.13
Sir Shadilal Ent X 47.00 46.00 -2.13
Mahamaya Steel Indus B 124.65 122.00 -2.13
Natco Pharma A 917.05 897.50 -2.13
Tribhovandas Bhimji B 77.40 75.75 -2.13
Vesuvius India A 1,107.50 1,084.00 -2.12
AVT Natural Prod B 47.10 46.10 -2.12
Fluidomat X 94.80 92.80 -2.11
Persistent Systems A 1,628.30 1,593.95 -2.11
Tilaknagar Industrie B 28.50 27.90 -2.11
Music Broadcast T 23.65 23.15 -2.11
West Coast Paper A 185.85 181.95 -2.10
Aditya Birla Fashion A 176.75 173.05 -2.09
Bharat Petroleum A 417.00 408.30 -2.09
Honda India Power A 1,071.10 1,048.70 -2.09
Asian Granito India A 292.80 286.70 -2.08
Kilitch Drugs(I) T 94.00 92.05 -2.07
Balmer Lawrie & A 123.10 120.55 -2.07
NGL Fine-Chem Li X 1,221.00 1,195.90 -2.06
Bharat Seats X 80.25 78.60 -2.06
Deepak Fertilisers A 163.05 159.70 -2.05
CMI L T 39.05 38.25 -2.05
Thirumalai Chem. A 95.80 93.85 -2.04
Clariant Chemicals ( A 365.10 357.65 -2.04
Apar Industries A 383.80 376.00 -2.03
Zydus Wellness Ltd. A 2,000.00 1,959.60 -2.02
Goldstone Tech B 9.89 9.69 -2.02
Maral Overseas T 27.35 26.80 -2.01
State Trading B 77.55 76.00 -2.00
Kennametal India A 939.55 920.80 -2.00
Uni Abex Alloys X 405.05 397.00 -1.99
Taj GVK Hotels & Res A 138.05 135.30 -1.99
Accelya Solutions In A 961.00 942.00 -1.98
Guj. Distillers XT 136.65 133.95 -1.98
Birlasoft A 257.45 252.35 -1.98
AGI Infra Ltd. B 61.00 59.80 -1.97
Vishnu Chemicals B 180.35 176.80 -1.97
Hind.ConstructionCo. A 8.61 8.44 -1.97
Sastasundar Ventures B 127.00 124.50 -1.97
Raj Packaging In X 20.40 20.00 -1.96
Triton Valves X 1,035.50 1,015.25 -1.96
Brijlaxmi Leasin X 2.04 2.00 -1.96
ITC Ltd. A 217.90 213.65 -1.95
Aarti Drugs Ltd A 707.50 693.70 -1.95
Star Cement A 102.50 100.50 -1.95
Raymond Ltd A 339.50 332.90 -1.94
Everest Organics X 270.10 264.90 -1.93
Urja Global T 8.27 8.11 -1.93
Vikas Multicorp B 4.72 4.63 -1.91
Comfort Commotrade L B 4.72 4.63 -1.91
KG Petrochem Ltd. XT 149.80 146.95 -1.90
Viceroy Hotels L T 3.15 3.09 -1.90
Lupin Ltd. A 1,089.05 1,068.35 -1.90
Fermenta Biotech X 302.15 296.40 -1.90
Lotus Chocolate X 18.55 18.20 -1.89
JaiprakashAssociates A 7.41 7.27 -1.89
Escorts Ltd. A 1,318.90 1,294.00 -1.89
Pankaj Polymers X 3.72 3.65 -1.88
Phoenix Mills A 778.70 764.15 -1.87
Amines & Plast. X 72.35 71.00 -1.87
Krypton Ind. X 10.69 10.49 -1.87
Bharat Dynamics A 344.40 337.95 -1.87
Ritesh Properties & X 21.50 21.10 -1.86
Archidply Industries B 37.65 36.95 -1.86
Mahalaxmi Rubtec X 45.80 44.95 -1.86
Megastar Foods M 27.00 26.50 -1.85
Keynote Financial B 75.50 74.10 -1.85
Action Construction A 135.50 133.00 -1.85
Eris Lifesciences A 624.50 612.95 -1.85
Hathway Bhawani Cabl XT 21.65 21.25 -1.85
Trident Ltd. A 14.71 14.44 -1.84
Shivam Autotech Ltd. B 21.70 21.30 -1.84
SRF Ltd. A 5,882.55 5,774.20 -1.84
OM Metals Infraproje B 24.55 24.10 -1.83
Shervani Ind.Syn X 270.00 265.05 -1.83
Ganges Securities B 58.05 57.00 -1.81
SinclairsHotels X 47.00 46.15 -1.81
KCP Sugar & In B 16.55 16.25 -1.81
Innocorp XT 1.66 1.63 -1.81
Hind. Petrol A 232.75 228.55 -1.80
Jayshree Tea B 69.35 68.10 -1.80
Vinati Organics A 1,278.05 1,255.00 -1.80
TTK Prestige L A 6,226.00 6,114.40 -1.79
Punj. NationlBak A 36.30 35.65 -1.79
Seamec Ltd. B 478.80 470.30 -1.78
LKP Securities X 7.31 7.18 -1.78
Venky's (India) Ltd. A 1,593.40 1,565.20 -1.77
PNB Gilts Ltd. B 45.15 44.35 -1.77
Lancer Container Lin B 79.50 78.10 -1.76
Mitsu Chem Plast B 114.00 112.00 -1.75
Eveready Industr A 202.50 198.95 -1.75
Container Corpor A 435.45 427.85 -1.75
Birla Cable B 66.15 65.00 -1.74
Patels Airtemp X 151.15 148.55 -1.72
GTPL Hathway B 139.50 137.10 -1.72
Jiya Eco Products Lt T 7.02 6.90 -1.71
Xtglobal Infotech X 26.50 26.05 -1.70
Bhagyanagar India Lt B 32.40 31.85 -1.70
Smartlink Holdings T 88.50 87.00 -1.69
Mahi. & Mahi A 826.60 812.60 -1.69
Siyaram Silk B 195.65 192.35 -1.69
Kridhan Infra T 4.18 4.11 -1.67
Satia Industries A 90.00 88.50 -1.67
NBCC (India) A 33.05 32.50 -1.66
Duncan Engineering X 121.00 119.00 -1.65
Maha. Seamless A 315.75 310.55 -1.65
Dish TV India Ltd. A 12.71 12.50 -1.65
Xelpmoc Design and T B 313.65 308.50 -1.64
Wockhardt Ltd. A 527.60 519.00 -1.63
LIC Housing Fi A 430.35 423.35 -1.63
Dynemic Products B 263.10 258.80 -1.63
Sree Rayalaseema Hi- B 247.00 243.00 -1.62
TD Power Systems Ltd B 142.80 140.50 -1.61
Crest Ventures B 99.25 97.65 -1.61
Time Technoplast Ltd A 53.10 52.25 -1.60
NHPC A 25.00 24.60 -1.60
ICICI Securities A 446.30 439.20 -1.59
Reliance Infrastruct A 31.40 30.90 -1.59
GeeCee Ventures B 91.00 89.55 -1.59
Samrat Pharma X 125.50 123.50 -1.59
Dilip Buildcon Ltd. A 426.75 420.00 -1.58
Jetking Infotrain Lt X 34.90 34.35 -1.58
Country Condo's T 3.80 3.74 -1.58
Joindre Capital X 18.95 18.65 -1.58
Shree Pushkar Chemic B 133.90 131.80 -1.57
Abhinav Leasing X 0.64 0.63 -1.56
Themis Medicare Ltd. B 342.60 337.25 -1.56
Mirza International B 55.00 54.15 -1.55
Somi Conveyor Beltin B 35.60 35.05 -1.54
Bemco Hydraulics X 139.80 137.65 -1.54
Cipla A 825.70 813.00 -1.54
Tasty Dairy Speciali B 26.20 25.80 -1.53
Burger King India B 143.80 141.60 -1.53
Arnold Holdings X 29.90 29.45 -1.51
Shriram City Uni A 1,092.00 1,075.55 -1.51
Cupid Ltd. B 231.95 228.45 -1.51
Vimta Labs Ltd. B 172.75 170.15 -1.51
R Systems Internat. A 119.10 117.30 -1.51
Ozone World X 93.40 92.00 -1.50
Reliance Com B 2.00 1.97 -1.50
Rane Holdings Ltd. A 628.45 619.00 -1.50
DIC India B 406.20 400.15 -1.49
Ausom Enterprise B 50.25 49.50 -1.49
Spectrum Foods XT 14.15 13.94 -1.48
Shivalik Rasayan X 466.15 459.25 -1.48
Rajkumar Forge X 34.00 33.50 -1.47
Titaanium Ten Enterp M 8.17 8.05 -1.47
Bhageria Industries B 159.85 157.50 -1.47
Mangalore Chem. B 58.30 57.45 -1.46
Thangamayil Jeweller B 616.00 607.00 -1.46
HUDCO A 44.70 44.05 -1.45
Nesco Ltd. A 597.80 589.15 -1.45
ITI A 128.60 126.75 -1.44
IIFL Wealth Manage A 1,065.25 1,050.00 -1.43
Rites Ltd. A 265.55 261.75 -1.43
Dixon Technologies A 14,891.60 14,679.40 -1.42
HOV Services Ltd. T 42.30 41.70 -1.42
Dhunseri Ventures B 70.60 69.60 -1.42
Blue Star A 782.60 771.50 -1.42
Sterlite Technologie A 189.50 186.80 -1.42
Wonderla Holidays Lt A 205.45 202.55 -1.41
TCI Ltd. A 248.50 245.00 -1.41
CSL Finance X 286.00 282.00 -1.40
NACL Industries L B 42.80 42.20 -1.40
Colgate Palm. A 1,563.25 1,541.55 -1.39
Avanti Feeds Lim A 516.10 509.00 -1.38
Shoppers Stop A 206.75 203.90 -1.38
Minda Corporation A 87.95 86.75 -1.36
Ruchi Infrastructure T 7.40 7.30 -1.35
EIH Ltd. A 96.50 95.20 -1.35
Control Print Ltd. B 244.30 241.00 -1.35
Fiberweb (India) X 29.90 29.50 -1.34
PTC India A 59.50 58.70 -1.34
Mishra Dhatu Nig A 197.10 194.45 -1.34
Sandur M & I Ore X 1,190.90 1,175.00 -1.34
Ponni Sugars (Erode) B 167.40 165.15 -1.34
HCL Technologies A 1,006.55 993.05 -1.34
GFL L A 93.50 92.25 -1.34
Mac Charles X 225.00 222.00 -1.33
India Glycols A 375.50 370.50 -1.33
Quick Heal Technolog A 169.05 166.80 -1.33
TCPL Packaging B 357.15 352.40 -1.33
Sterling Tools L B 209.90 207.10 -1.33
W S Industries T 3.77 3.72 -1.33
Federal-Mogul Goetze A 311.15 307.10 -1.30
Adani Total Gas A 361.75 357.10 -1.29
Tokyo Plast Inte B 78.20 77.20 -1.28
Cybertech System B 136.30 134.55 -1.28
Shalibhadra Fin. X 78.00 77.00 -1.28
Everest Kanto Cylind B 55.15 54.45 -1.27
Wendt India B 3,356.60 3,313.95 -1.27
Mini Diamonds XT 3.15 3.11 -1.27
D-Link (India) B 110.55 109.15 -1.27
Intellect Design A 331.20 327.00 -1.27
Sharda Cropchem A 274.45 271.00 -1.26
Maan Aluminium Ltd. B 111.40 110.00 -1.26
Guj. Intrux X 114.95 113.50 -1.26
CARE Ratings A 506.75 500.35 -1.26
De Nora India Ltd. B 261.80 258.50 -1.26
Lumax Inds. B 1,378.90 1,361.65 -1.25
CreditAccess Grameen A 753.90 744.45 -1.25
India Tourism De A 314.95 311.05 -1.24
Carborundum Uni. A 417.95 412.75 -1.24
Veer Energy & Infras X 9.75 9.63 -1.23
P G Foils Ltd X 93.60 92.45 -1.23
Liberty Shoes Li B 146.55 144.75 -1.23
Mold-Tek Technologi. T 48.60 48.00 -1.23
Vision Cinemas L X 0.81 0.80 -1.23
Borosil L B 206.55 204.00 -1.23
RBL Bank A 253.85 250.75 -1.22
Centrum Capital B 24.60 24.30 -1.22
Suncare Traders T 0.82 0.81 -1.22
Scanpoint Geomatics X 16.60 16.40 -1.20
Shankara Building Pr A 350.45 346.25 -1.20
ABB Power Products A 1,283.15 1,267.85 -1.19
PNC Infratech A 189.65 187.40 -1.19
Tata Consumer Produc A 602.45 595.35 -1.18
Dalmia Bharat Sugar A 140.35 138.70 -1.18
Cyber Media (India) B 5.12 5.06 -1.17
Coral Labs. X 298.55 295.05 -1.17
Ram Ratna Wires X 81.40 80.45 -1.17
Bal Pharma Ltd T 56.05 55.40 -1.16
Huhtamaki India A 309.35 305.75 -1.16
Rail Vikas Nigam A 30.40 30.05 -1.15
Asahi India Glass A 269.30 266.20 -1.15
Blue Chip Tex In X 104.20 103.00 -1.15
Mishtann Foods L X 6.12 6.05 -1.14
Responsive Industrie A 183.70 181.60 -1.14
Hindalco Indus. A 253.40 250.50 -1.14
Renaissance Global B 301.45 298.00 -1.14
Tirupati Sarjan X 7.89 7.80 -1.14
Bank of India A 53.45 52.85 -1.12
Butterfly Gandhima B 524.35 518.50 -1.12
Alphageo (India) T 197.20 195.00 -1.12
Steel ExchangeIndia B 49.55 49.00 -1.11
Snowman Logistics Lt A 58.80 58.15 -1.11
KIOCL B 135.70 134.20 -1.11
Tata Chemicals A 533.95 528.05 -1.10
HFCL A 31.85 31.50 -1.10
Indiabulls Real Esta A 82.60 81.70 -1.09
Tiger Logistics (Ind B 36.90 36.50 -1.08
PI Industries A 2,239.10 2,215.00 -1.08
B&A Ltd. X 162.00 160.30 -1.05
Jindal Poly Films A 453.30 448.55 -1.05
Sobha A 482.20 477.15 -1.05
Kanchi Karpooram X 490.15 485.00 -1.05
JK Cement A 2,193.95 2,171.00 -1.05
Mercantile Ventures X 14.76 14.61 -1.02
Krishna Capital XT 4.90 4.85 -1.02
Kuantum Papers B 54.55 54.00 -1.01
Bodal Chemicals A 75.00 74.25 -1.00
Gloster L X 493.75 488.80 -1.00
ABC India Ltd. X 59.80 59.20 -1.00
Ishan Dyes & Che X 50.45 49.95 -0.99
Navin Fluorine Inter A 2,567.25 2,542.20 -0.98
A & M Febcon B 2.05 2.03 -0.98
Royal India Corp X 1.02 1.01 -0.98
Paisalo Digital L A 712.00 705.00 -0.98
The Byke Hospitality T 20.65 20.45 -0.97
Chandni Textiles Eng X 62.80 62.20 -0.96
Roto Pumps Ltd X 140.00 138.65 -0.96
Canara Bank A 137.35 136.05 -0.95
IIFL Securities A 52.45 51.95 -0.95
Somany Home Innovat A 174.55 172.90 -0.95
Rane Engine Valve Lt B 267.30 264.80 -0.94
T Nadu Newsprint A 128.05 126.85 -0.94
GMR Infrastructure L A 26.55 26.30 -0.94
Novartis A 681.75 675.50 -0.92
Caplin Point Lab A 492.95 488.50 -0.90
Opto Circuits India T 5.54 5.49 -0.90
Indian Overseas A 11.07 10.97 -0.90
Swarnsarita Gems X 12.27 12.16 -0.90
Transwarranty Financ B 3.34 3.31 -0.90
eClerx Services A 1,010.95 1,002.00 -0.89
Hercules Hoists B 124.20 123.10 -0.89
Oracle Financial Ser A 3,380.10 3,350.00 -0.89
INEOS Styrolution B 1,003.95 995.05 -0.89
RSWM Ltd. T 164.45 163.00 -0.88
Shilp Gravures L X 79.60 78.90 -0.88
Gati Ltd. A 91.85 91.05 -0.87
SKF India A 1,829.15 1,813.20 -0.87
Milk Food X 399.00 395.55 -0.86
Haria Apparels X 1.16 1.15 -0.86
Filatex India B 63.70 63.15 -0.86
Paramone Concepts XT 34.70 34.40 -0.86
Minolta Finance Z 1.16 1.15 -0.86
Dynamic Cables B 29.25 29.00 -0.85
UFO Moviez India Ltd B 88.45 87.70 -0.85
Equitas Small Fin B 41.45 41.10 -0.84
Ravindra Energy Ltd. XT 36.00 35.70 -0.83
Intense Technologies B 42.15 41.80 -0.83
Mindteck (India) B 48.00 47.60 -0.83
City Union Bank A 176.70 175.25 -0.82
Cheviot Co Ltd X 709.05 703.25 -0.82
Stanrose Mafatla X 81.25 80.60 -0.80
Mas Financial Servic A 892.50 885.35 -0.80
Infibeam Avenues T 82.60 81.95 -0.79
Vindhya Telelink A 830.45 823.90 -0.79
Man Industries I B 83.15 82.50 -0.78
Zensar Technologies A 237.05 235.20 -0.78
HLE Glasscoat X 1,451.50 1,440.30 -0.77
Kalyani Steel A 284.70 282.55 -0.76
B C Power Controls L T 6.54 6.49 -0.76
Greycells Education X 26.40 26.20 -0.76
Polson Ltd. X 8,725.25 8,660.05 -0.75
Adani Power Ltd. A 54.15 53.75 -0.74
Keltech Energies X 555.00 550.95 -0.73
Dharani Finance X 5.53 5.49 -0.72
Kunststoffe Inds X 20.70 20.55 -0.72
Wipro Ltd A 449.10 445.90 -0.71
Prism Johnson A 85.00 84.40 -0.71
Mayur Uniquoters A 294.95 292.90 -0.70
Beryl Drugs Ltd. X 8.61 8.55 -0.70
Nestle India A 17,872.25 17,747.00 -0.70
Fortis Healthcare A 164.85 163.70 -0.70
GP Petroleums B 43.75 43.45 -0.69
T T Ltd. B 50.50 50.15 -0.69
Ashoka Buildcon Ltd. A 94.15 93.50 -0.69
Au Small Finance Ban A 919.20 912.95 -0.68
Infosys A 1,348.35 1,339.25 -0.67
Vardhman Concrete XT 4.48 4.45 -0.67
DCB Bank A 118.60 117.80 -0.67
Murudeshwar Cer. B 22.85 22.70 -0.66
Carnation Indust XT 7.55 7.50 -0.66
Foseco India Lim B 1,320.00 1,311.55 -0.64
3i Infotech B 7.79 7.74 -0.64
Kesar Petroprod. XT 6.35 6.31 -0.63
LG Balakrishnan&Bros A 294.65 292.80 -0.63
Jubilant Life Scienc A 975.00 968.85 -0.63
Dhunseri Investments B 251.55 250.00 -0.62
Indostar Capital Fin A 321.90 319.90 -0.62
Polyplex Corpn. A 715.00 710.55 -0.62
Computer Age Mgt B 1,804.95 1,794.00 -0.61
Yogi Infra Projects XT 3.30 3.28 -0.61
Dhampur Sugar A 171.00 169.95 -0.61
P&G Hygiene&Health A 11,368.90 11,300.00 -0.61
Jayshree Chem. X 4.89 4.86 -0.61
Balmer Lawrie Invest B 404.45 402.00 -0.61
Rajesh Exports L A 482.40 479.50 -0.60
Seshasayee Paper A 150.80 149.90 -0.60
Zim Laboratories X 92.15 91.60 -0.60
Sterling Greenwoods X 10.18 10.12 -0.59
Nath Industries X 76.25 75.80 -0.59
Camex Ltd. XT 17.10 17.00 -0.58
SAL Automotive X 170.95 169.95 -0.58
Gallantt Metal B 43.20 42.95 -0.58
Vistar Amar X 35.00 34.80 -0.57
Lykis L XT 26.50 26.35 -0.57
Shanthi Gears B 122.25 121.55 -0.57
Black Rose Industrie X 131.60 130.85 -0.57
Man Infraconstructio B 35.65 35.45 -0.56
Rossell India B 121.45 120.80 -0.54
Plastiblends Ind B 250.35 249.00 -0.54
Aarti Surfactants B 967.25 962.00 -0.54
Waterbase Ltd. A 121.65 121.00 -0.53
JM Financial Ltd. A 87.15 86.70 -0.52
Danlaw Technologies X 100.55 100.05 -0.50
Thinkink Picturez B 30.20 30.05 -0.50
Vardhman Textiles Lt A 1,050.25 1,045.00 -0.50
Arman Financial Serv A 700.95 697.45 -0.50
Century Textiles A 412.15 410.15 -0.49
Signet Industries B 30.45 30.30 -0.49
Jupiter Infomedia Lt X 31.00 30.85 -0.48
Cinevista L B 6.30 6.27 -0.48
Alufluoride Ltd. X 335.85 334.25 -0.48
Balu Forge Industrie X 128.10 127.50 -0.47
Kaira Can Co. X 1,249.85 1,243.95 -0.47
HDFC Life Insurance A 705.85 702.50 -0.47
Matrimony.com B 817.85 814.00 -0.47
ABM Knowledgeware X 120.00 119.45 -0.46
Sagar Productions XT 6.52 6.49 -0.46
Gokaldas Exports B 87.15 86.75 -0.46
Power Mech Projects A 424.50 422.55 -0.46
Spicejet Ltd. A 89.60 89.20 -0.45
Archit Organosys X 22.20 22.10 -0.45
Gandhi Special B 261.35 260.25 -0.42
Alkem Laboratories A 3,097.05 3,084.00 -0.42
Exide Inds. A 200.05 199.20 -0.42
SSPN Finance L M 24.60 24.50 -0.41
Oriental Hotels B 25.10 25.00 -0.40
SAR Auto Products X 252.00 251.00 -0.40
Century Extru. T 5.02 5.00 -0.40
Banas Finance Lt X 5.00 4.98 -0.40
VIP Clothing B 15.61 15.55 -0.38
Advanced Enzyme Tech A 317.80 316.60 -0.38
Sunil Agro Foods X 41.05 40.90 -0.37
Kotak Mahindra Bank A 1,865.50 1,858.65 -0.37
Mallcom (India) L X 300.10 299.00 -0.37
Hisar Metal Indu B 106.90 106.50 -0.37
Relaxo Footwears A 846.70 843.60 -0.37
Sanco Trans X 180.00 179.35 -0.36
Osiajee Texfab X 28.00 27.90 -0.36
Chennai Petro. A 124.55 124.10 -0.36
Refnol Resins & X 27.95 27.85 -0.36
Supreme Holdings X 14.41 14.36 -0.35
Gorani Industrie X 14.35 14.30 -0.35
Star Paper Mills B 113.90 113.50 -0.35
Shemaroo Entertainme T 72.90 72.65 -0.34
PPAP Automotive B 276.15 275.25 -0.33
Jai Corp Ltd. A 92.30 92.00 -0.33
JSW Steel A 394.05 392.75 -0.33
Deepak Nitrite A 1,019.10 1,015.85 -0.32
Real Touch Finance X 9.41 9.38 -0.32
CHL Ltd. X 6.30 6.28 -0.32
ICICI Pru Life A 508.00 506.45 -0.31
UCO Bank A 13.03 12.99 -0.31
Narendra Propert X 6.59 6.57 -0.30
Puravankara B 84.90 84.65 -0.29
Dabur India A 540.50 538.95 -0.29
Alexander Stamps X 13.62 13.58 -0.29
Cubex Tubings Lt T 17.10 17.05 -0.29
Suraj Products Ltd. Z 35.15 35.05 -0.28
Aster DM Healthcare A 162.20 161.75 -0.28
Pioneer Distille B 122.90 122.55 -0.28
Ratnamani Metals A 1,596.05 1,591.75 -0.27
Shilpa Medicare L A 438.05 436.85 -0.27
Ajanta Pharma Lt A 1,746.95 1,742.20 -0.27
Ultracab (India) Ltd B 110.20 109.90 -0.27
Samkrg Pistons & Rin X 146.75 146.35 -0.27
CapricornSystemsGlbl XT 7.53 7.51 -0.27
Natraj Proteins XT 18.50 18.45 -0.27
Hindustan Media Vent B 56.95 56.80 -0.26
AK Capital Services X 320.85 320.00 -0.26
Tasty Bite A 11,982.95 11,952.20 -0.26
Mangal Credit & Fin X 58.05 57.90 -0.26
Tirupati Tyres XT 3.90 3.89 -0.26
VRL Logistics Ltd. A 190.95 190.45 -0.26
Meera Industries M 80.70 80.50 -0.25
Poona Dal & Oil X 41.00 40.90 -0.24
Gujarat Poly Electro X 8.30 8.28 -0.24
Apollo Hospitals A 2,591.55 2,585.25 -0.24
InterStateOilCar X 8.46 8.44 -0.24
Jenburkt Pharmac X 414.00 413.00 -0.24
Coral Newsprints XT 4.21 4.20 -0.24
Ceeta Industries XT 4.15 4.14 -0.24
Yaarii Digital Integ A 103.70 103.45 -0.24
Optiemus Infracom T 88.65 88.45 -0.23
United Spirits B 633.50 632.05 -0.23
Ashapura Min. Lt B 115.05 114.80 -0.22
Sandhar Technologies B 245.75 245.20 -0.22
Mid East Portfol X 4.47 4.46 -0.22
NOCIL Ltd. A 145.50 145.20 -0.21
Regency Fincorp X 14.18 14.15 -0.21
Darshan Orna T 14.13 14.10 -0.21
Timken India Ltd A 1,246.55 1,244.00 -0.20
Bacil Pharma XT 5.56 5.55 -0.18
LT Foods Ltd. A 56.55 56.45 -0.18
Indraprastha Med B 57.10 57.00 -0.18
Polylink Polymer XT 10.96 10.94 -0.18
Nalwa Sons Investmen B 980.00 978.20 -0.18
Vadilal Indus. B 804.40 803.00 -0.17
Fairchem Organics T 600.00 599.00 -0.17
Fraser & Company XT 5.84 5.83 -0.17
Poly Medicure Lt A 518.05 517.15 -0.17
Genus Power Infrastr B 36.35 36.30 -0.14
Gagan Gases Limi X 7.00 6.99 -0.14
IRCTC A 1,455.95 1,453.85 -0.14
Guj. Craft Indus XT 38.00 37.95 -0.13
Superhouse Ltd. B 127.05 126.90 -0.12
TTK Healthcare Ltd. B 568.45 567.75 -0.12
Bata India A 1,603.70 1,601.85 -0.12
Ellora Trading Ltd. XT 81.85 81.75 -0.12
Shreyans Inds. B 84.00 83.90 -0.12
Godavari Drugs X 43.90 43.85 -0.11
Reliable Ventures In X 8.96 8.95 -0.11
Texmaco Infrastructu B 54.55 54.50 -0.09
Goldiam Internat B 208.05 207.90 -0.07
Bannari Amman Su A 1,490.00 1,488.95 -0.07
BCC Fuba India XT 14.00 13.99 -0.07
Ingersoll Rand A 724.50 724.00 -0.07
Jindal Saw A 77.05 77.00 -0.06
Gravita India Ltd. B 78.05 78.00 -0.06
Agro Tech Foods Ltd. A 822.00 821.60 -0.05
Cera Sanitaryware L A 3,403.45 3,401.70 -0.05
UTI AMC B 579.75 579.50 -0.04
Birla Corporation Lt A 722.30 722.00 -0.04
Greenlam Industries B 822.40 822.05 -0.04
Magna Electrocas X 174.50 174.45 -0.03
Marico Ltd. A 417.05 417.00 -0.01
Cummins India Lt A 610.05 610.00 -0.01
Symphony A 1,035.00 1,034.95 0.00

Mutual Fund Selector

Find the fund that is right for you