rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 17 Sep, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Rajratan Global Wire X 784.50 351.00 -55.26
Cian Healthcare M 45.55 23.50 -48.41
Tata Communications A 420.45 273.00 -35.07
Eveready Industr B 70.50 54.65 -22.48
Hexa Tradex Ltd. T 10.10 7.83 -22.48
Nova Publications XT 16.05 12.50 -22.12
Manpasand Beverage A 14.90 11.65 -21.81
Dharani Sugars B 11.78 9.31 -20.97
Alok Industries Ltd. B 2.68 2.12 -20.90
Reliance NipLifeAML A 285.65 228.40 -20.04
Shivalik Bimetal X 63.25 50.80 -19.68
Assam Company T 0.79 0.64 -18.99
Fenoplast Ltd XT 23.45 19.00 -18.98
Cella Space Ltd. Z 4.20 3.42 -18.57
SPS Internationa X 15.01 12.23 -18.52
Jindal Cotex Ltd. B 3.60 2.96 -17.78
Kwality B 1.86 1.53 -17.74
Excel Realty N Infra T 1.47 1.21 -17.69
Alliance Integrated Z 25.75 21.35 -17.09
Sanwaria Consumer B 2.96 2.46 -16.89
Ratnabhumi Developer M 98.55 82.00 -16.79
NHC Foods X 6.00 5.00 -16.67
East West Holdings X 102.60 86.00 -16.18
52 Weeks Ent. XT 0.31 0.26 -16.13
Comfort Fincap X 7.15 6.00 -16.08
Swarnsarita Gems X 8.43 7.08 -16.01
Wellness Noni P 7.47 6.30 -15.66
Source Natural Foods X 53.00 44.70 -15.66
Indra Industries X 17.50 14.80 -15.43
Pil Italica Lifestyl B 5.67 4.80 -15.34
CLC Industries T 0.79 0.67 -15.19
Intrasoft Technologi B 101.00 86.00 -14.85
Jattashankar Indust P 15.50 13.20 -14.84
Talwalkars Healthclu B 10.65 9.10 -14.55
Garnet Construct X 7.70 6.60 -14.29
Astral Poly Technik A 1,292.00 1,109.35 -14.14
Essar Shipping B 9.88 8.51 -13.87
Concord Drugs XT 21.70 18.70 -13.82
McNally Bharat E T 4.50 3.88 -13.78
Jaipan Industrie X 11.23 9.69 -13.71
Rama Paper Mills X 19.70 17.00 -13.71
Radhey Trade Holding XT 19.15 16.55 -13.58
Coastal Corporation X 198.80 172.00 -13.48
DFM Foods Limi B 281.50 244.00 -13.32
Grandeur Products XT 363.00 315.00 -13.22
Simbhaoli Sugars B 8.75 7.60 -13.14
Talwalkars Better Va B 5.80 5.04 -13.10
Jinaams Dress M 42.00 36.50 -13.10
Phaarmasia Ltd. XT 14.60 12.70 -13.01
Eastern Silk Indust. T 1.00 0.87 -13.00
Jain Studios Ltd Z 2.62 2.28 -12.98
Crown Tours X 20.10 17.50 -12.94
Tantia Constructions T 1.62 1.42 -12.35
Velan Hotels Lim X 3.94 3.46 -12.18
Hathway Cable & Data B 25.75 22.65 -12.04
SRK Industries X 1.00 0.88 -12.00
Indian Energy Exchan A 134.05 118.45 -11.64
Sky Industries X 33.95 30.00 -11.63
Scanpoint Geomatics X 25.60 22.65 -11.52
Econo Trade (India) X 7.18 6.38 -11.14
Dwitiya Trading Z 5.01 4.46 -10.98
WEP Solutions X 17.45 15.55 -10.89
Gini Silk Mills X 54.90 49.05 -10.66
Somany Ceramics Ltd. B 228.80 204.50 -10.62
Shiva Global Agro X 26.90 24.05 -10.59
Real Strips X 12.40 11.10 -10.48
LKP Securities X 5.77 5.17 -10.40
BAG Films & Media B 2.12 1.90 -10.38
Modern Dairies X 4.46 4.00 -10.31
Asya Infosoft XT 8.30 7.45 -10.24
Shukra Pharma X 37.20 33.40 -10.22
Gillanders Arbut B 33.00 29.65 -10.15
Sagar Productions X 10.00 9.00 -10.00
Seasons Textiles X 7.53 6.78 -9.96
PCS Technology X 5.60 5.05 -9.82
Aneri Fincap XT 4.28 3.86 -9.81
Fruition Venture Ltd XT 10.31 9.31 -9.70
Bhilwara Spinner XT 13.87 12.53 -9.66
Action Construction B 74.55 67.35 -9.66
Techindia Nirman Ltd B 4.25 3.84 -9.65
Garware Syntheti XT 4.29 3.88 -9.56
Akashdeep Metal Ind. XT 35.80 32.40 -9.50
Yogi Infra Projects X 1.48 1.34 -9.46
Sankhya Info X 10.83 9.81 -9.42
India Finsec Ltd. XT 17.00 15.40 -9.41
Atlas Jewellery X 10.91 9.89 -9.35
Best Eastern Hot XT 8.48 7.69 -9.32
Mishtann Foods L X 36.60 33.20 -9.29
Sagarsoft (India) X 54.00 49.00 -9.26
Sai Baba Investment XT 3.25 2.95 -9.23
Gopala Polyplast X 6.72 6.10 -9.23
Aryaman Financia X 41.85 38.00 -9.20
BKM Industries B 1.20 1.09 -9.17
REC A 150.55 136.85 -9.10
GBL Industries X 2.76 2.51 -9.06
Roopa Industries X 10.45 9.51 -9.00
ISMT Ltd. B 4.95 4.51 -8.89
Vikas Proppant & Gra X 3.42 3.12 -8.77
Shilpa Medicare L B 277.05 253.00 -8.68
Oil Country Tub. B 7.80 7.13 -8.59
Greencrest Financial X 1.06 0.97 -8.49
Rishi Laser Ltd. X 19.60 17.95 -8.42
Regency Investments X 31.75 29.10 -8.35
Space Incubatrics X 0.36 0.33 -8.33
Mangalam Seeds B 57.00 52.25 -8.33
Riddhi Corp. Service B 57.70 53.00 -8.15
Strides Pharma Scien A 398.80 366.50 -8.10
Tamboli Capital X 49.50 45.50 -8.08
Modella Woollens X 15.50 14.25 -8.06
BCL Enterprises XT 19.85 18.25 -8.06
Twinstar Industries Z 0.87 0.80 -8.05
Pazel International X 1.39 1.28 -7.91
NCC A 58.45 53.85 -7.87
Combat Drugs Lim X 19.10 17.60 -7.85
Alexander Stamps XT 18.00 16.60 -7.78
Mirc Electronics B 12.22 11.27 -7.77
Diamant Infrastructu X 0.26 0.24 -7.69
Castex Technologies B 0.53 0.49 -7.55
Apollo Micro Systems B 93.20 86.25 -7.46
Sanofi India A 6,263.80 5,798.00 -7.44
BSEL Infra. Realty B 1.21 1.12 -7.44
Nagarjuna Fertilizer B 3.90 3.61 -7.44
N G Industries Ltd. X 60.50 56.00 -7.44
Galaxy Bearings XT 160.00 148.15 -7.41
Zee Entertainment En A 363.05 336.15 -7.41
Solid Stone Company X 24.30 22.50 -7.41
Prestige Estates Pro A 297.50 275.60 -7.36
V Mart Retail A 2,149.00 1,991.00 -7.35
Indostar Capital Fin A 282.20 261.50 -7.34
Godfrey Philips A 1,013.15 938.85 -7.33
Equitas Holdings Ltd A 108.55 100.65 -7.28
Den Networks Ltd. B 83.85 77.75 -7.27
A F Enterprises X 1.95 1.81 -7.18
Newgen Software Tech B 280.40 260.30 -7.17
Panafic Industrials XT 0.28 0.26 -7.14
Seamec Ltd. B 366.40 340.40 -7.10
Gujarat Apollo Indus B 156.95 146.00 -6.98
Menon Pistons Li X 15.90 14.80 -6.92
Swan Energy Ltd. A 111.15 103.50 -6.88
Esaar (India) Li X 1.02 0.95 -6.86
Bhagiradha Chemi X 408.80 380.80 -6.85
Niyogin Fintech B 56.25 52.40 -6.84
Empee Distilleries L Z 6.00 5.59 -6.83
Shree Nidhi Trading XT 13.25 12.35 -6.79
Innovassynth Investm X 8.01 7.47 -6.74
Maximaa Systems X 2.09 1.95 -6.70
Kaira Can Co. X 866.00 808.00 -6.70
Poona Dal & Oil X 30.00 28.00 -6.67
NCL Research X 0.30 0.28 -6.67
Dish TV India Ltd. A 23.40 21.85 -6.62
Snowman Logistics Lt B 30.25 28.25 -6.61
3M India Ltd. A 20,580.40 19,220.00 -6.61
Trejhara Solutions L B 17.60 16.44 -6.59
Power Finance Co A 109.65 102.45 -6.57
Medico Intercontinen X 85.35 79.75 -6.56
Hind. Petrol A 261.80 244.65 -6.55
Cityman Ltd. XT 1.84 1.72 -6.52
Info Edge (India) A 2,057.85 1,923.95 -6.51
Metropolis Healthcar B 1,312.90 1,227.60 -6.50
Redington (India) Lt A 110.00 102.85 -6.50
Birlasoft A 71.65 67.00 -6.49
Urja Global T 2.16 2.02 -6.48
KPIT Technologies B 101.85 95.30 -6.43
Earum Pharmaceutical M 45.10 42.20 -6.43
VRL Logistics Ltd. B 282.60 264.45 -6.42
Magellanic Cloud X 27.35 25.60 -6.40
Lykis L X 22.80 21.35 -6.36
HT Media B 23.90 22.40 -6.28
ACCEL L X 6.40 6.00 -6.25
Jindal Poly Films B 256.50 240.50 -6.24
Winsome Textile X 21.00 19.70 -6.19
Sundaram Multi P B 1.46 1.37 -6.16
Kirloskar Elect B 10.60 9.95 -6.13
JK Lakshmi Cement L A 324.00 304.30 -6.08
Oasis Tradelink Ltd. X 4.04 3.80 -5.94
Meera Industries M 192.00 180.60 -5.94
Just Dial A 744.25 700.10 -5.93
Madhucon Project B 4.90 4.61 -5.92
ICICI Pru Life A 442.10 416.15 -5.87
NoidaTollBridge B 5.81 5.47 -5.85
Dixon Technologies B 2,602.35 2,450.00 -5.85
Pradeep Metals X 52.95 49.85 -5.85
Premier Synth. X 14.65 13.80 -5.80
Mukesh Babu Fina X 86.40 81.40 -5.79
Hubtown B 16.40 15.45 -5.79
Dhruv Consultancy M 33.75 31.80 -5.78
Syngene Internationa A 324.10 305.50 -5.74
Funny Software Ltd. B 0.53 0.50 -5.66
Endurance Technologi A 985.80 930.00 -5.66
Facor Alloys Ltd. X 1.06 1.00 -5.66
UTL Industries XT 5.32 5.02 -5.64
Prime Securities B 39.00 36.80 -5.64
Intec Capital X 40.00 37.75 -5.63
B L Kashyap & Sons B 11.55 10.90 -5.63
Vikas WSP X 11.49 10.85 -5.57
Prism Johnson A 88.95 84.00 -5.56
Darjeeling Ropeway X 89.05 84.10 -5.56
Pearl Global Industr B 145.00 136.95 -5.55
Adani Transmission L A 235.00 222.00 -5.53
Lokesh Machines B 36.55 34.55 -5.47
GEE Ltd. X 24.85 23.50 -5.43
Olectra Greentech B 197.35 186.70 -5.40
Shailja Commercial X 8.00 7.57 -5.38
D-Link (India) B 93.10 88.10 -5.37
Sagar Cements B 582.55 551.30 -5.36
Uniply Decor X 17.75 16.80 -5.35
High Energy Bat. X 237.70 225.00 -5.34
Hind. Food X 508.95 482.00 -5.30
Hilton Metal Forging B 10.19 9.65 -5.30
Tanla Solutions B 57.70 54.65 -5.29
Suraj Products Ltd. Z 14.51 13.75 -5.24
High Ground Enterpri B 1.15 1.09 -5.22
Ramkrishna Forgings B 300.20 284.55 -5.21
Arrow Textiles Ltd. B 10.99 10.42 -5.19
CCL International Lt X 8.30 7.87 -5.18
Sadbhav Engineering A 146.05 138.50 -5.17
DiGiSPICE Technologi T 6.98 6.62 -5.16
Bharat Heavy Ele A 51.40 48.75 -5.16
Dharani Finance X 1.75 1.66 -5.14
Blue Dart Expres A 2,349.80 2,230.10 -5.09
Oracle Financial Ser A 3,043.05 2,888.60 -5.08
FIEM Industries B 360.00 341.70 -5.08
KSB Ltd B 614.20 583.00 -5.08
Apollo Hospitals A 1,493.10 1,417.20 -5.08
Elecon Engg. B 33.60 31.90 -5.06
Mukta Agriculture X 10.11 9.60 -5.04
Omkar Speciality Che B 7.60 7.22 -5.00
SK International Exp M 19.00 18.05 -5.00
Commex Technology X 0.20 0.19 -5.00
Sobha A 526.05 499.85 -4.98
Bhagyanagar Properti B 22.25 21.15 -4.94
Satin Creditcare B 278.25 264.50 -4.94
Narayana Hrudayalaya B 245.10 233.00 -4.94
Mehta Integrated XT 5.07 4.82 -4.93
C & C Constructions Z 4.46 4.24 -4.93
NIIT Technologies A 1,445.15 1,374.20 -4.91
Harish Textile Engin X 37.65 35.80 -4.91
Sita Shree Food Prod T 0.41 0.39 -4.88
Meenakshi Enterprise XT 9.67 9.20 -4.86
SAL Automotive X 162.90 155.00 -4.85
Deccan Health Care M 82.05 78.10 -4.81
Alicon Castalloy B 384.65 366.25 -4.78
Kunststoffe Inds X 26.25 25.00 -4.76
Jupiter Infomedia Lt X 59.85 57.00 -4.76
Fundviser Capital XT 16.95 16.15 -4.72
Ashok Leyland A 62.90 59.95 -4.69
GRM Overseas X 190.95 182.00 -4.69
Axis Bank Ltd. A 671.60 640.20 -4.68
Ind Bank Housing B 29.90 28.50 -4.68
TeamLease Service A 2,851.20 2,718.00 -4.67
Goldstone Tech B 10.80 10.30 -4.63
JaiprakashAssociates A 2.38 2.27 -4.62
Confidence Finance XT 0.65 0.62 -4.62
Archit Organosys X 8.93 8.52 -4.59
Jammu & Kashmir Bank A 39.25 37.45 -4.59
Bharti Airtel A 356.15 339.85 -4.58
Apollo Pipes X 362.20 345.70 -4.56
Adhunik Metaliks T 1.10 1.05 -4.55
Spandana Sphoorty Fi B 888.55 848.35 -4.52
Weizmann B 27.75 26.50 -4.50
King Infra Ventures X 25.75 24.60 -4.47
Wipro Ltd A 255.60 244.20 -4.46
Hero MotoCorp A 2,690.05 2,570.05 -4.46
Aavas Financiers B 1,548.00 1,479.00 -4.46
TVS Motor Co. Ltd. A 388.65 371.30 -4.46
Filatex India B 40.60 38.80 -4.43
Anuh Pharma Ltd X 159.55 152.50 -4.42
UPL A 588.70 562.75 -4.41
Victory Paper & X 57.00 54.50 -4.39
SML Isuzu Ltd. B 609.55 583.00 -4.36
Vodafone Idea L A 5.31 5.08 -4.33
Minda Corporation B 97.75 93.55 -4.30
GE T&D India A 163.80 156.75 -4.30
SMIFS Capital Ma X 38.40 36.75 -4.30
Supreme Infrastructu B 15.15 14.50 -4.29
Diksat Transworld L M 100.30 96.00 -4.29
Indo National B 500.45 479.20 -4.25
Shakti Pumps (In B 317.25 303.80 -4.24
NTPC A 126.30 120.95 -4.24
TCI Ltd. B 279.20 267.40 -4.23
Shalibhadra Fin. X 70.95 67.95 -4.23
Oriental Bank of A 65.05 62.30 -4.23
Gujarat Pipavav Port A 82.85 79.35 -4.22
Roto Pumps Ltd X 128.85 123.45 -4.19
Ansal Buildwell X 35.90 34.40 -4.18
Jatalia Global Vent XT 2.64 2.53 -4.17
MCX A 979.60 938.80 -4.16
Uday Jewellery X 74.50 71.40 -4.16
Bengal & Assam Compa B 1,399.90 1,342.00 -4.14
NBCC (India) A 37.50 35.95 -4.13
Jay Bharat Marut B 170.00 163.00 -4.12
Uniphos Enterprises B 73.00 70.00 -4.11
Au Small Finance Ban A 667.45 640.00 -4.11
Valiant Communic X 25.55 24.50 -4.11
Jagan Lamps X 10.75 10.31 -4.09
Puravankara B 73.75 70.75 -4.07
Indian Bank A 165.65 158.90 -4.07
Pidilite Inds. A 1,378.45 1,322.40 -4.07
PSP Projects B 521.00 500.00 -4.03
Sicagen India T 19.90 19.10 -4.02
RDB Rasayans Ltd. X 29.90 28.70 -4.01
AdlabsEntertainment B 3.50 3.36 -4.00
Punj Lloyd B 1.25 1.20 -4.00
KDDL Ltd. B 340.00 326.55 -3.96
Shirpur Gold Refiner B 13.65 13.11 -3.96
Future Enterprises B 24.15 23.20 -3.93
Skipper Ltd. B 57.25 55.00 -3.93
Reliance Power L A 3.35 3.22 -3.88
Vandana Knitwear XT 0.26 0.25 -3.85
Hatsun Agro Prod A 627.10 603.00 -3.84
Rexnord Electron X 27.40 26.35 -3.83
Rail Vikas Nigam B 24.95 24.00 -3.81
Shri Keshav Cements XT 51.30 49.35 -3.80
Kokuyo Camlin B 71.10 68.40 -3.80
Skyline Millars XT 3.43 3.30 -3.79
Auro Labs X 53.10 51.10 -3.77
Stylam Industries X 509.15 490.00 -3.76
CamsonBioTechnology XT 10.38 9.99 -3.76
Indian Hotels Co A 134.95 129.90 -3.74
Vascon Engineers Ltd B 13.10 12.61 -3.74
Siel Financial S XT 3.76 3.62 -3.72
Sangam Renewables X 13.50 13.00 -3.70
Tokyo Plast Inte B 54.15 52.15 -3.69
Oriental Veneer X 57.10 55.00 -3.68
Spicejet Ltd. A 129.05 124.30 -3.68
Transwarranty Financ B 4.40 4.24 -3.64
Gufic BioSciences Lt B 68.60 66.10 -3.64
NEO Infracon XT 28.95 27.90 -3.63
Cholamandalam Financ A 445.20 429.10 -3.62
Lumax Inds. B 1,245.00 1,200.00 -3.61
Exide Inds. A 181.45 174.95 -3.58
IDFC First Bank A 43.25 41.70 -3.58
Honeywell Automation A 27,699.00 26,706.00 -3.58
Zydus Wellness Ltd. A 1,819.85 1,755.00 -3.56
Bharat Petroleum A 382.30 368.70 -3.56
Swas.Vinay.Synt X 3.38 3.26 -3.55
Jet Airways T 38.35 37.00 -3.52
Astra Microwave B 77.00 74.30 -3.51
MosChip Technologies X 16.52 15.95 -3.45
Piramal Enterprises A 1,891.60 1,826.30 -3.45
L&T Infotech A 1,675.80 1,618.20 -3.44
Commercial Syn Bags B 46.50 44.90 -3.44
BDH Industries XT 67.15 64.85 -3.43
Vama Industries Ltd. XT 11.37 10.98 -3.43
Blue Star A 741.35 716.00 -3.42
ITC Ltd. A 245.50 237.15 -3.40
Nila Spaces L B 1.47 1.42 -3.40
3i Infotech B 2.35 2.27 -3.40
Grauer & Weil B 50.20 48.50 -3.39
Navkar Corporation L A 38.30 37.00 -3.39
McLeod Russel T 11.23 10.85 -3.38
Tata Global Beverage A 264.00 255.10 -3.37
Supreme Petroche B 179.45 173.40 -3.37
Chartered Logistics X 3.87 3.74 -3.36
Deepak Nitrite A 278.35 269.00 -3.36
Glenmark Pharma A 383.10 370.30 -3.34
NIIT Ltd. B 93.30 90.20 -3.32
Expleo Solutions B 295.10 285.30 -3.32
HDFC A 2,064.50 1,996.50 -3.29
Linde India A 500.50 484.05 -3.29
IDFC L A 35.20 34.05 -3.27
Sanghvi Movers L B 93.30 90.25 -3.27
Shankara Building Pr A 440.20 425.80 -3.27
ICICI Lombard Gen. A 1,177.45 1,139.00 -3.27
Bosch Ltd. A 14,118.65 13,660.95 -3.24
Future Retail L A 406.00 392.85 -3.24
Natco Pharma A 583.50 564.60 -3.24
Splendid Metal Produ B 0.31 0.30 -3.23
Dr. Lal Pathlabs Ltd A 1,290.00 1,248.70 -3.20
Maruti Suzuki India A 6,333.50 6,130.65 -3.20
Bedmutha Industries B 12.55 12.15 -3.19
L&T A 1,357.35 1,314.00 -3.19
Indraprastha Med B 38.00 36.80 -3.16
Ujjivan Financial A 305.90 296.25 -3.15
BLS International Se B 87.25 84.50 -3.15
Aditya Birla Fashion A 189.45 183.50 -3.14
Marksans Pharma B 15.59 15.10 -3.14
Saregama India Ltd. B 343.75 332.95 -3.14
Cummins India Lt A 579.30 561.15 -3.13
Signet Industries B 25.55 24.75 -3.13
Voltas Ltd. A 640.05 620.30 -3.09
Pioneer Emb. B 24.25 23.50 -3.09
Delta Corp Ltd. A 176.45 171.00 -3.09
Apcotex Industries L B 205.45 199.15 -3.07
Prabhat Dairy B 78.40 76.00 -3.06
Chandni Textiles Eng X 36.10 35.00 -3.05
Navkar Builders X 26.25 25.45 -3.05
La Opala RG Ltd. B 174.05 168.75 -3.05
TTK Prestige L A 5,720.00 5,546.00 -3.04
Guj. Hotels Ltd. X 105.20 102.00 -3.04
Yashraj Containeurs X 6.90 6.69 -3.04
Symbiox Investment X 0.33 0.32 -3.03
Tilaknagar Industrie B 12.89 12.50 -3.03
PMC Fincorp X 0.33 0.32 -3.03
Aditya Birla Capital A 94.45 91.60 -3.02
Federal Bank A 86.30 83.70 -3.01
Star Cement B 94.85 92.00 -3.00
Shree Karthik Pa XT 5.67 5.50 -3.00
Cipla A 474.05 459.90 -2.98
Tera Software B 28.55 27.70 -2.98
Indiabulls Real Esta A 64.25 62.35 -2.96
Celebrity Fashions L B 7.11 6.90 -2.95
Prabhat Telecoms (In T 391.50 380.00 -2.94
CARE Ratings A 543.20 527.35 -2.92
Bombay Cycle X 1,030.00 999.95 -2.92
Muthoot Finance A 610.90 593.15 -2.91
JMT Auto Ltd. T 1.38 1.34 -2.90
Shri Bajrang All X 20.70 20.10 -2.90
Excel Industries B 912.30 885.85 -2.90
Onelife Capital Adv T 5.19 5.04 -2.89
Trident Texofab M 91.75 89.10 -2.89
Ajanta Soya Ltd. XT 20.90 20.30 -2.87
Fraser & Company X 11.95 11.61 -2.85
United Spirits B 617.05 599.45 -2.85
Tata Consultancy A 2,183.30 2,121.35 -2.84
Edelweiss Fin. Ser A 106.10 103.10 -2.83
Steel Cast X 118.35 115.00 -2.83
S Chand & Company B 65.50 63.65 -2.82
Crisil A 1,286.00 1,250.10 -2.79
GOCL Corporation B 315.85 307.05 -2.79
Capital Trade Links X 3.60 3.50 -2.78
Aarti Ind. Ltd A 1,586.00 1,541.95 -2.78
Radhe Developers XT 14.04 13.65 -2.78
Sundaram Finance B 1,532.30 1,490.00 -2.76
Take Solutions Ltd. A 128.75 125.20 -2.76
Guj. Amb.Exports B 166.95 162.35 -2.76
Cholamandalam Invest A 273.45 265.90 -2.76
United Breweries Ltd A 1,286.75 1,251.55 -2.74
Acknit Industries Lt X 54.85 53.35 -2.73
Dishman Carbogen Amc A 179.45 174.55 -2.73
Bajaj Holdings & Inv A 3,305.95 3,216.00 -2.72
Orient Beverages X 68.20 66.35 -2.71
Polyplex Corpn. B 456.35 444.05 -2.70
Leading Leasing Fin X 107.90 105.00 -2.69
NHPC A 24.15 23.50 -2.69
Baba Arts X 2.98 2.90 -2.68
Sanghvi Forging & En T 29.80 29.00 -2.68
HDFC AMC B 2,645.00 2,574.50 -2.67
Gujarat Poly Electro X 14.30 13.92 -2.66
Westlife Development A 287.50 279.90 -2.64
Denis Chem Lab L X 39.95 38.90 -2.63
Arnold Holdings X 8.00 7.79 -2.63
India Gelatine & X 80.10 78.00 -2.62
Next Mediaworks B 12.32 12.00 -2.60
Hexaware Technologie A 381.90 372.00 -2.59
Mitshi India L XT 54.40 53.00 -2.57
Tata Steel A 353.50 344.45 -2.56
Precision Camshafts B 41.00 39.95 -2.56
Shashijit Infraproje M 31.30 30.50 -2.56
Axita Cotton M 88.75 86.50 -2.54
Cochin Minerals X 174.95 170.50 -2.54
Zuari Agro Chemicals B 100.85 98.30 -2.53
Tasty Bite B 8,507.80 8,294.10 -2.51
Gillette India Ltd. A 7,140.00 6,961.00 -2.51
SV Global Mill Ltd. X 36.25 35.35 -2.48
RBL Bank A 360.35 351.40 -2.48
Ganga Papers India L XT 56.95 55.55 -2.46
JLA Infraville Shopp M 7.76 7.57 -2.45
PNB Housing Finance A 640.90 625.20 -2.45
The New India Assur A 108.15 105.50 -2.45
Anik Industries B 8.20 8.00 -2.44
Navin Fluorine Inter A 740.95 722.95 -2.43
Rain Industries A 105.10 102.55 -2.43
Allahabad Bank A 33.05 32.25 -2.42
RattanIndia Power B 1.65 1.61 -2.42
KPR Mill Ltd. A 554.10 540.75 -2.41
United Bank of I B 9.58 9.35 -2.40
Hindoostan Mills XT 197.00 192.30 -2.39
Gateway Distriparks A 108.05 105.50 -2.36
JITF Infralogistics T 8.04 7.85 -2.36
Ashima Ltd. B 8.50 8.30 -2.35
SPIC B 21.35 20.85 -2.34
Mahanagar Gas A 852.60 832.75 -2.33
New Light Apparels XT 38.70 37.80 -2.33
JMC Projects B 116.00 113.30 -2.33
Automotive Axles B 864.45 844.40 -2.32
Aarti Drugs Ltd B 450.40 440.00 -2.31
Trescon L X 73.80 72.10 -2.30
Ceinsys Tech T 87.00 85.00 -2.30
Sunteck Realty Ltd. A 450.55 440.20 -2.30
Himachal Fibres X 1.31 1.28 -2.29
Hindustan Media Vent B 79.35 77.55 -2.27
Shervani Ind.Syn X 480.90 470.00 -2.27
Kingfa Science & Tec B 613.95 600.00 -2.27
Syndicate Bank A 31.15 30.45 -2.25
Reliance Capital A 35.95 35.15 -2.23
Biocon A 233.35 228.25 -2.19
Overseas Synth. X 5.99 5.86 -2.17
Sandhar Technologies B 258.55 253.00 -2.15
Nava Bharat Ventures A 85.85 84.00 -2.15
Brijlaxmi Leasin X 0.93 0.91 -2.15
JM Financial Ltd. A 72.55 71.00 -2.14
Shalimar Paints B 77.75 76.10 -2.12
RTS Power Corpor X 35.35 34.60 -2.12
HCL Technologies A 1,085.00 1,062.00 -2.12
Hind. Zinc A 215.15 210.60 -2.11
HG Infra Engineering B 194.10 190.00 -2.11
SRF Ltd. A 2,791.75 2,733.10 -2.10
Veritas (India) Ltd. XT 33.55 32.85 -2.09
Bartronics India Ltd B 2.40 2.35 -2.08
Corporation Bank A 16.90 16.55 -2.07
MOIL Ltd. A 123.55 121.00 -2.06
Chemcrux Enterprises M 94.95 93.00 -2.05
Ruttonsha Intl. X 46.45 45.50 -2.05
Reliance Inds. A 1,222.10 1,197.20 -2.04
Dalmia Bharat L B 847.30 830.00 -2.04
Heidelberg Cement In A 191.05 187.20 -2.02
Fortis Healthcare A 126.55 124.00 -2.02
GRUH Finance Li A 251.00 245.95 -2.01
Centrum Capital A 25.00 24.50 -2.00
Eimco Elecon Ind B 290.85 285.10 -1.98
Cenlub Industrie X 60.70 59.50 -1.98
Bajaj Finserv Ltd. A 7,324.60 7,180.00 -1.97
BASF India Lt A 1,021.00 1,000.95 -1.96
Brigade Enterprises B 195.95 192.10 -1.96
IIFL Finance A 114.95 112.70 -1.96
Everest Organics X 211.50 207.35 -1.96
Umiya Tubes Ltd. T 10.79 10.58 -1.95
Sun Pharma. A 428.80 420.50 -1.94
Tata Chemicals A 587.35 576.00 -1.93
Welspun India A 52.15 51.15 -1.92
Shanthi Gears B 91.25 89.50 -1.92
Bank of India A 66.05 64.80 -1.89
Hinduja Ventures B 340.20 333.80 -1.88
Tree House Education B 6.97 6.84 -1.87
MRF Ltd A 59,000.00 57,899.00 -1.87
Havells India A 661.45 649.05 -1.87
Transgene Biotek XT 2.69 2.64 -1.86
Solar Industries Ind A 1,088.10 1,067.90 -1.86
Karur Vysya Bank B 59.00 57.90 -1.86
Reliance Chemote X 59.80 58.70 -1.84
UFO Moviez India Ltd B 148.05 145.35 -1.82
Marico Ltd. A 387.00 380.00 -1.81
J L Morison (India) X 1,379.00 1,354.20 -1.80
SVP Global Ventures X 356.40 350.00 -1.80
Rolta India T 6.17 6.06 -1.78
GE Power India B 764.50 751.00 -1.77
Bharat Wire Ropes Lt B 28.30 27.80 -1.77
Pro Fin Capital Serv X 22.70 22.30 -1.76
HDFC Bank A 2,248.20 2,208.60 -1.76
LIC Housing Fi A 399.10 392.10 -1.75
Canara Bank A 197.80 194.35 -1.74
R Systems Internat. B 40.75 40.05 -1.72
Mahi. & Mahi A 532.85 523.75 -1.71
Mahindra EPC Irrigat X 91.50 89.95 -1.69
VIP Clothing B 11.80 11.60 -1.69
Compucom Softwr B 8.96 8.81 -1.67
Precision Wires B 162.35 159.65 -1.66
Mac Charles X 407.60 400.90 -1.64
Paushak Ltd. X 2,332.00 2,294.00 -1.63
Abbott India Ltd. A 9,925.00 9,764.40 -1.62
JSW Steel A 219.65 216.10 -1.62
Unitech Internationa X 4.93 4.85 -1.62
Jyoti XT 6.20 6.10 -1.61
Future Supply Chain B 558.00 549.00 -1.61
Damodar Industries B 31.05 30.55 -1.61
Divi's Lab A 1,626.25 1,600.05 -1.61
Speciality Restauran B 68.85 67.75 -1.60
Alkyl Amines Che B 792.75 780.05 -1.60
Bajaj Finance L A 3,431.00 3,376.50 -1.59
Tata Steel BSL B 22.00 21.65 -1.59
Force Motors A 1,197.10 1,178.15 -1.58
Mangalam Drugs B 31.65 31.15 -1.58
Trent Ltd. A 458.50 451.25 -1.58
Tata Steel Long Prod B 426.80 420.10 -1.57
T Nadu Newsprint A 194.85 191.80 -1.57
Eastern Treads L X 32.00 31.50 -1.56
Bharat Electroni A 109.65 107.95 -1.55
Jenburkt Pharmac X 439.80 433.00 -1.55
Modex Internatio X 49.00 48.25 -1.53
Tiger Logistics (Ind X 55.65 54.80 -1.53
ASM Technologies Ltd X 85.25 83.95 -1.52
Religare Enterprises B 32.80 32.30 -1.52
JSW Energy Ltd. A 66.20 65.20 -1.51
Mastek Li B 363.20 357.75 -1.50
Bajaj Auto Ltd. A 2,818.55 2,776.55 -1.49
Shriram City Uni A 1,327.95 1,308.35 -1.48
Laurus Labs A 350.20 345.00 -1.48
PNC Infratech A 179.60 177.00 -1.45
CreditAccess Grameen B 601.85 593.10 -1.45
Triveni Turbine B 97.00 95.60 -1.44
SBI A 277.90 273.90 -1.44
Aurobindo Pharma A 625.65 616.70 -1.43
Oil India Ltd. A 154.20 152.00 -1.43
Kama Holdings Ltd. B 4,971.25 4,900.10 -1.43
Cantabil Retail Indi B 212.00 209.00 -1.42
G M Breweries Ltd. B 364.95 359.90 -1.38
Bombay Dyeing A 87.40 86.20 -1.37
Kotak Mahindra Bank A 1,471.10 1,451.15 -1.36
Torrent Pharmac A 1,709.30 1,686.15 -1.35
Greenply Industr B 151.95 149.90 -1.35
Choice Internati X 41.05 40.50 -1.34
Aegis Logistics Ltd. A 187.75 185.25 -1.33
Andhra Bank A 18.95 18.70 -1.32
Indowind Energy Ltd. B 3.05 3.01 -1.31
NPR Finance Limi X 19.10 18.85 -1.31
Lux Industries A 1,174.50 1,159.20 -1.30
Swaraj Engines B 1,195.00 1,179.50 -1.30
Reliance Infrastruct A 38.65 38.15 -1.29
Cigniti Technologies B 305.95 302.00 -1.29
Rallis India A 167.20 165.05 -1.29
Zensar Technologies A 222.65 219.80 -1.28
Acme Resources X 11.70 11.55 -1.28
Syschem (India) X 7.09 7.00 -1.27
Conart Engineers X 23.65 23.35 -1.27
MT Educare Ltd. B 27.50 27.15 -1.27
IykotHitechToolroom Z 6.28 6.20 -1.27
PTC India Financial B 14.23 14.05 -1.26
Saven Technologies L X 15.90 15.70 -1.26
JBM Auto B 153.90 152.00 -1.23
Safari Indus. B 569.00 562.00 -1.23
Wanbury T 12.15 12.00 -1.23
Global Vectra Helico B 61.80 61.05 -1.21
Narbada Gems & Jewel X 57.70 57.00 -1.21
Vipul Ltd. B 33.40 33.00 -1.20
Cheviot Co Ltd X 726.55 717.90 -1.19
GeeCee Ventures B 98.15 97.00 -1.17
SBI Life Insurance A 807.90 798.50 -1.16
Chambal Fertilis A 155.10 153.30 -1.16
Vesuvius India B 947.00 936.00 -1.16
Berger Paints I A 368.00 363.80 -1.14
Asahi India Glass A 180.00 177.95 -1.14
Digicontent B 6.12 6.05 -1.14
Indian Oil Corp A 126.65 125.20 -1.14
Satia Industries B 700.00 692.00 -1.14
Corp.Couriers&Cargo X 11.43 11.30 -1.14
MphasiS Ltd. A 990.75 979.60 -1.13
L&T Finance Holdings A 92.90 91.85 -1.13
Visaka Indus. B 291.15 287.90 -1.12
Amara Raja Batt. A 639.10 632.00 -1.11
Indoco Remedies B 157.15 155.40 -1.11
ITD Cementation Indi B 67.95 67.20 -1.10
Clariant Chemicals ( B 300.50 297.20 -1.10
Whirlpool of Ind A 1,652.95 1,635.00 -1.09
Riba Textiles Li X 50.25 49.70 -1.09
PetronetLNG A 265.15 262.25 -1.09
Yash Chemex Ltd. B 93.00 92.00 -1.08
Adani Ports & Speci A 369.60 365.60 -1.08
Pioneer Investco X 37.05 36.65 -1.08
IndiaNivesh X 65.45 64.75 -1.07
IDBI Bank Ltd. A 28.00 27.70 -1.07
Rapicut Carbides X 42.20 41.75 -1.07
Jost's Engg. X 505.00 499.65 -1.06
Bharti Infratel Ltd. A 253.65 251.00 -1.04
Lupin Ltd. A 766.20 758.30 -1.03
Upasana Finance X 39.00 38.60 -1.03
Sarda Energy & Miner B 159.65 158.00 -1.03
Sun TV Network Ltd. A 439.80 435.30 -1.02
Aryavan Enterprise XT 24.45 24.20 -1.02
KMC Speciality Hospi X 10.91 10.80 -1.01
Power Grid Corpo A 203.00 201.00 -0.99
Palash Securities B 40.40 40.00 -0.99
Freshtrop Fruits X 95.95 95.00 -0.99
Shree Hari Chem. X 20.50 20.30 -0.98
Tech Mahindra Ltd. A 712.85 705.95 -0.97
Osiajee Texfab X 30.80 30.50 -0.97
KIOCL B 125.40 124.20 -0.96
SIL Investments Ltd. B 157.00 155.50 -0.96
SREI Infrastructure A 12.45 12.33 -0.96
Motilal Oswal Financ A 585.00 579.40 -0.96
CIL Securities L X 14.73 14.59 -0.95
Coal India A 199.45 197.60 -0.93
Responsive Industrie B 97.90 97.00 -0.92
Polson Ltd. X 8,199.00 8,125.00 -0.90
Engineers India A 110.50 109.50 -0.90
Symphony A 1,234.75 1,223.65 -0.90
Wheels India Ltd. B 595.00 589.70 -0.89
GIC Housing Fi A 174.80 173.25 -0.89
Bandhan Bank A 449.95 446.00 -0.88
Igarashi Motors Indi B 201.05 199.30 -0.87
Nestle India A 12,842.30 12,730.00 -0.87
Shri Jagdamba Poly X 192.65 191.00 -0.86
Swastika Investmart X 52.75 52.30 -0.85
Va Tech Wabag Ltd. A 288.30 285.85 -0.85
Astec Lifesciences L B 376.15 373.00 -0.84
Bharat Agri Fert & R X 106.55 105.65 -0.84
Thomas Cook (I) A 148.35 147.10 -0.84
Bharat Forge A 400.35 397.05 -0.82
L&T Technology Serv A 1,635.30 1,622.00 -0.81
Uttam Galva Steels B 7.46 7.40 -0.80
TPL Plastech Ltd. B 114.00 113.10 -0.79
Nikhil Adhesives X 128.00 127.00 -0.78
Alembic Pharmaceutic A 496.50 492.65 -0.78
Music Broadcast B 38.50 38.20 -0.78
Ambuja Cements Ltd. A 196.00 194.50 -0.77
Radix Industries XT 84.75 84.10 -0.77
Caplin Point Lab B 424.05 420.80 -0.77
Manappuram Finance A 123.75 122.80 -0.77
Lancer Container Lin B 52.40 52.00 -0.76
Finolex Cables A 372.85 370.00 -0.76
Amber Enterprises B 828.35 822.10 -0.75
Generic Engineering X 73.55 73.00 -0.75
Sulabh Eng.&Ser. X 1.33 1.32 -0.75
Grasim Inds. A 706.00 700.70 -0.75
NACL Industries L B 27.35 27.15 -0.73
NMDC Ltd. A 82.90 82.30 -0.72
PTL Enterprises B 35.30 35.05 -0.71
Maha. Scooters B 4,000.00 3,972.40 -0.69
Future Lifestyle A 427.50 424.55 -0.69
West Coast Paper B 252.05 250.30 -0.69
Tide Water Oil B 4,445.40 4,415.05 -0.68
InterGlobe Aviation A 1,674.45 1,663.10 -0.68
UCO Bank A 14.85 14.75 -0.67
Tata Metaliks A 529.55 526.00 -0.67
SPML Infra B 13.62 13.53 -0.66
DCB Bank A 196.80 195.50 -0.66
Cosmo Films B 215.40 214.00 -0.65
Maan Aluminium Ltd. B 70.05 69.60 -0.64
Venus Remedies L B 23.30 23.15 -0.64
Tata Elxsi Ltd. A 637.90 633.85 -0.63
Sarla Performance Fi B 24.60 24.45 -0.61
Asian Paints Ltd. A 1,538.90 1,529.45 -0.61
Salasar Techno Engin B 124.00 123.25 -0.60
GlaxoSmithKlineConsu A 7,920.10 7,872.90 -0.60
Kriti Nutrients X 16.95 16.85 -0.59
Alphalogic Techsys TS 85.00 84.50 -0.59
Orient Electric B 153.80 152.90 -0.59
GTPL Hathway B 68.90 68.50 -0.58
Usha Martin Ltd. B 26.80 26.65 -0.56
Can Fin Homes A 398.20 396.00 -0.55
Relaxo Footwears A 489.60 487.05 -0.52
Jetking Infotrain Lt XT 30.15 30.00 -0.50
Punj. & Sind Ban B 20.25 20.15 -0.49
Schaeffler India A 4,150.00 4,130.00 -0.48
Majesco L B 425.75 423.70 -0.48
Shoppers Stop A 393.85 391.95 -0.48
Gujarat Gas A 175.30 174.45 -0.48
Torrent Power Ltd. A 278.40 277.10 -0.47
Monarch Networth Cap X 21.65 21.55 -0.46
Alfa Transformer X 21.80 21.70 -0.46
Filatex Fashions XT 2.24 2.23 -0.45
Mazda Ltd. B 353.75 352.15 -0.45
Som Distilleries T 123.55 123.00 -0.45
Nalwa Sons Investmen B 931.00 927.00 -0.43
HSIL Ltd. T 46.70 46.50 -0.43
Bank of Baroda A 95.55 95.15 -0.42
Steel ExchangeIndia B 11.97 11.92 -0.42
Dr. Reddy's Labs A 2,748.85 2,737.50 -0.41
Sathavahana Ispa T 7.35 7.32 -0.41
Oriental Hotels B 37.85 37.70 -0.40
The Mandhana Retail T 12.60 12.55 -0.40
Ind. Inv Trust B 62.00 61.75 -0.40
S H Kelkar & Company B 130.50 130.00 -0.38
National Fertilizers B 26.60 26.50 -0.38
Ipca Laboratorie A 933.00 929.60 -0.36
Borosil Glass B 171.75 171.15 -0.35
Sambhaav Media Ltd. B 2.97 2.96 -0.34
Bhatia Communication M 78.00 77.75 -0.32
Krishna Ventures Ltd XT 15.45 15.40 -0.32
Harita Seating Syst. B 418.30 417.00 -0.31
Sheela Foam B 1,253.90 1,250.00 -0.31
Indo Rama Synth. B 31.85 31.75 -0.31
GAIL (India) Ltd. A 132.30 131.90 -0.30
Gennex Laboratories X 3.31 3.30 -0.30
Varun Beverages Ltd. A 625.85 624.00 -0.30
The Indian Wood Prod X 52.00 51.85 -0.29
B N Rathi Securities X 19.10 19.05 -0.26
M&M Fin.Services A 323.50 322.65 -0.26
Sunil Agro Foods X 19.20 19.15 -0.26
Aanchal Ispat Ltd. X 12.00 11.97 -0.25
Cochin Shipyard A 350.00 349.15 -0.24
Punj. NationlBak A 62.55 62.40 -0.24
MMTC Ltd. A 20.70 20.65 -0.24
DHP India Ltd. X 498.65 497.50 -0.23
Ramco Industries B 177.40 177.00 -0.23
MPS Ltd. B 479.00 478.00 -0.21
Indraprastha Gas Ltd A 332.95 332.30 -0.20
VST Industries A 3,533.15 3,526.05 -0.20
NOCIL Ltd. A 100.90 100.70 -0.20
Northern Spirits M 26.00 25.95 -0.19
Vardhman Special St B 78.60 78.45 -0.19
Mayur Uniquoters B 211.30 210.90 -0.19
Union Bank of In A 56.25 56.15 -0.18
Vidhi Specialty Food B 61.30 61.20 -0.16
Time Technoplast Ltd A 64.10 64.00 -0.16
Escorts Ltd. A 504.10 503.40 -0.14
Ganesha Ecosphere B 244.35 244.00 -0.14
Hindustan Unilever L A 1,833.40 1,830.95 -0.13
The Ramco Cements A 721.60 720.75 -0.12
IndusInd Bank A 1,333.95 1,332.55 -0.10
Sanghi Industrie B 50.35 50.30 -0.10
Dollar Industries B 196.70 196.50 -0.10
Inventure Growth & S B 11.10 11.09 -0.09
PTC Industries X 400.00 399.70 -0.08
TCI Express B 625.50 625.00 -0.08
Shriram EPC Ltd. B 12.14 12.13 -0.08
HDFC Life Insurance A 531.00 530.55 -0.08
Alpa Laboratories Lt B 15.61 15.60 -0.06
Kirloskar Bros. B 161.40 161.30 -0.06
Rajesh Exports L A 674.80 674.45 -0.05
Binny Ltd. X 110.00 109.95 -0.05
Carborundum Uni. A 287.05 287.00 -0.02
Kalpataru Power A 451.05 451.00 -0.01
Bata India A 1,559.75 1,559.70 0.00

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips