rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 22 Apr, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Jet Airways A 241.85 154.60 -36.08
Reliance Capital A 173.30 135.50 -21.81
Siddharth Education M 35.60 28.85 -18.96
Dewan Housing A 170.65 140.05 -17.93
Kamanwala Housing Co X 7.99 6.60 -17.40
JBF Industries B 24.75 20.50 -17.17
Arihant Institute M 11.73 9.79 -16.54
Unitech Internationa X 6.27 5.25 -16.27
Reliance Power L A 9.47 7.97 -15.84
Ravindra Energy Ltd. X 41.00 35.10 -14.39
Shri Keshav Cements X 52.00 45.00 -13.46
Jhandewalas Foods M 22.50 19.50 -13.33
D & H India X 24.95 21.75 -12.83
Flexituff Ventures B 53.20 46.50 -12.59
Saptak Chem And Busi X 7.58 6.64 -12.40
Resonance Spec. X 24.50 21.55 -12.04
Indiabulls Housing F A 832.25 733.00 -11.93
Capital India Fin X 175.60 155.00 -11.73
Reliance Infrastruct A 131.80 116.35 -11.72
PC Jeweller L A 146.00 129.20 -11.51
SEL Manufacturing Co B 1.23 1.09 -11.38
Panafic Industrials X 0.44 0.39 -11.36
Sandu Pharmaceut X 23.95 21.25 -11.27
CG Power and Indust A 38.70 34.35 -11.24
Vegetable Products X 4.64 4.12 -11.21
Rama Steel Tubes Ltd B 124.45 110.55 -11.17
RPP Infra Projects L B 130.15 115.95 -10.91
Kridhan Infra B 39.25 35.00 -10.83
Capital Trade Links X 4.67 4.17 -10.71
YES Bank Ltd. A 266.45 238.40 -10.53
Goa Carbons B 492.90 441.05 -10.52
BF Investment Ltd. B 259.90 233.25 -10.25
Ducon Infratech B 14.55 13.07 -10.17
Genesys Int.Corp. B 101.35 91.05 -10.16
DCM Ltd. B 65.05 58.45 -10.15
Talwalkars Better Va B 59.65 53.65 -10.06
RCI Industries & Tec X 103.40 93.00 -10.06
Sanghvi Brands M 28.10 25.30 -9.96
Sicagen India B 23.70 21.35 -9.92
Apollo Micro Systems B 141.70 127.75 -9.84
Vippy Spinpro X 44.35 40.00 -9.81
OCL Iron & Steel Z 5.26 4.75 -9.70
Authum Investment X 27.35 24.70 -9.69
Tiaan Ayurvedic & He X 120.80 109.10 -9.69
Indiabulls Ventures B 325.55 294.00 -9.69
BGIL Films & Technol XT 3.82 3.45 -9.69
Bil Energy Systems L T 6.20 5.60 -9.68
Burnpur Cement Ltd. T 3.00 2.71 -9.67
Madhucon Project B 8.50 7.68 -9.65
8K Miles Software B 135.40 122.35 -9.64
Dolfin Rubbers MT 46.15 41.70 -9.64
Remi Edelstahl Tubul X 28.00 25.30 -9.64
Metalyst Forgings B 10.59 9.57 -9.63
Jai Balaji Industrie T 34.30 31.00 -9.62
Reliance Home Fin B 30.15 27.25 -9.62
Medinova Diagnostic XT 19.25 17.40 -9.61
Cox & Kings Fin T 61.95 56.00 -9.60
SITI Networks T 4.48 4.05 -9.60
SV Global Mill Ltd. X 72.15 65.25 -9.56
Oscar Investment Z 8.38 7.58 -9.55
Gradiente Infotainme XT 0.63 0.57 -9.52
Interactive Fin. XT 23.10 20.90 -9.52
Reliance Com A 2.31 2.09 -9.52
Virgo Global X 2.53 2.29 -9.49
Mukesh Babu Fina X 94.00 85.10 -9.47
Schablona India XT 10.46 9.47 -9.46
Ganesh Housing B 68.55 62.15 -9.34
Adhunik Metaliks T 2.47 2.24 -9.31
Sheetal Diamonds X 2.58 2.34 -9.30
Excel Realty N Infra B 1.72 1.56 -9.30
Indo Cotspin XT 12.45 11.30 -9.24
Eveready Industr B 184.20 167.20 -9.23
Angel Fibers M 14.10 12.80 -9.22
Capri Global Capital B 186.40 169.30 -9.17
Shirpur Gold Refiner B 23.50 21.35 -9.15
Parsvnath Developers B 5.06 4.60 -9.09
Super Tex Indust X 2.86 2.60 -9.09
Westlife Development A 440.05 400.05 -9.09
Somi Conveyor Beltin B 28.65 26.05 -9.08
Thiru Arooran B 14.95 13.60 -9.03
KSK Energy Ventures B 1.22 1.11 -9.02
Jyoti Resins & A X 158.80 144.50 -9.01
Standard Surfact XT 21.85 19.90 -8.92
Bharat Road Network B 108.75 99.10 -8.87
Sri Havisha Hospital T 1.13 1.03 -8.85
Tata Steel BSL B 36.75 33.50 -8.84
Lakshmi Vilas Ba A 87.25 79.55 -8.83
Gokaldas Exports B 89.55 81.65 -8.82
Reliance Naval B 8.41 7.67 -8.80
BKM Industries T 4.95 4.52 -8.69
Unitech Ltd. Z 1.27 1.16 -8.66
Bedmutha Industries B 19.25 17.60 -8.57
Taylormade Renewable M 12.30 11.25 -8.54
Castex Technologies T 0.94 0.86 -8.51
BF Utilities Ltd. B 210.85 192.95 -8.49
Crisil A 1,611.15 1,475.00 -8.45
Eastern Silk Indust. T 2.25 2.06 -8.44
Polo Hotels Limi XT 5.46 5.00 -8.42
Graphite India Ltd. A 471.95 432.40 -8.38
Freshtrop Fruits X 168.80 154.70 -8.35
Gennex Laboratories X 2.76 2.53 -8.33
Golden Tobacco Ltd. B 44.75 41.05 -8.27
Dish TV India Ltd. A 40.20 36.90 -8.21
Stylam Industries X 755.80 693.80 -8.20
Pricol L B 45.85 42.10 -8.18
Prakash Wool.& Syn. X 30.00 27.55 -8.17
Uniply Industries B 39.15 35.95 -8.17
Mangalam Timber B 17.20 15.80 -8.14
Sunshield Chemic X 163.45 150.20 -8.11
Nelco Ltd B 310.55 285.50 -8.07
Lemon Tree Hotels A 82.50 75.85 -8.06
Tribhovandas Bhimji B 69.60 64.00 -8.05
Infibeam Avenues A 51.65 47.50 -8.03
GPT Infraprojects B 64.15 59.00 -8.03
Andhra Cement T 4.99 4.59 -8.02
Tanvi Foods (India) M 53.00 48.80 -7.92
Kkalpana lndustries X 20.85 19.20 -7.91
Shree Rama Multi B 6.84 6.30 -7.89
Jindal Cotex Ltd. T 4.45 4.10 -7.87
Suzlon Energy Ltd. A 7.37 6.79 -7.87
Restile Ceramics X 4.08 3.76 -7.84
B N Rathi Securities X 23.65 21.80 -7.82
Bombay Dyeing A 134.90 124.35 -7.82
Universal Starch XT 44.15 40.70 -7.81
H P Cotton Textiles X 36.65 33.80 -7.78
Choksi Imaging X 17.45 16.10 -7.74
Sudarshan Chem. A 359.50 331.70 -7.73
Hubtown B 34.40 31.75 -7.70
VIP Clothing B 20.20 18.65 -7.67
Shalibhadra Fin. X 88.80 82.00 -7.66
India Cements Lt A 113.00 104.35 -7.65
Makers Lab. X 57.50 53.10 -7.65
GTL Ltd. B 4.71 4.35 -7.64
Chalet Hotels L B 333.45 308.00 -7.63
D B Realty Ltd. B 17.70 16.35 -7.63
Parenteral Drugs B 7.64 7.06 -7.59
Can Fin Homes A 344.85 318.70 -7.58
Astra Microwave B 99.05 91.60 -7.52
Oriental Bank of A 107.90 99.80 -7.51
Arcotech Ltd. T 5.73 5.30 -7.50
Firstobject Technolo X 10.70 9.90 -7.48
HEG Ltd. A 2,085.35 1,929.35 -7.48
Oberoi Realty A 576.05 533.05 -7.46
Lahoti Overseas X 20.80 19.25 -7.45
Ujjivan Financial A 349.80 324.00 -7.38
HPL Electric & Power B 66.60 61.70 -7.36
Mukta Arts Ltd. B 52.35 48.50 -7.35
Garnet International X 56.10 52.00 -7.31
Yash Papers X 49.50 45.90 -7.27
Gyscoal Alloys Ltd. B 4.70 4.36 -7.23
Polyspin Exports X 141.00 130.80 -7.23
Easun Reyrolle L B 8.19 7.60 -7.20
Ujaas Energy B 8.08 7.50 -7.18
Gujarat Poly Electro X 32.75 30.40 -7.18
Elecon Engg. B 64.85 60.20 -7.17
Shakti Pumps (In B 437.70 406.40 -7.15
Aunde Faze Three Aut XT 17.50 16.25 -7.14
Shekhawati Poly Yarn T 0.28 0.26 -7.14
Krebs Biochemicals & B 108.00 100.30 -7.13
Bharat Financial Inc A 1,138.65 1,057.60 -7.12
Indo Tech Transforme B 113.10 105.05 -7.12
Khaitan Chemical X 9.00 8.36 -7.11
Energy Developme B 7.75 7.20 -7.10
Dhanlaxmi Bank B 19.75 18.35 -7.09
State Trading B 132.35 123.00 -7.06
Jammu & Kashmir Bank A 62.45 58.05 -7.05
Venus Remedies L B 34.80 32.35 -7.04
Sky Industries X 35.55 33.05 -7.03
HDIL A 26.30 24.45 -7.03
Tiger Logistics (Ind X 107.70 100.15 -7.01
Technofab Engineerin B 86.00 80.00 -6.98
Salasar Techno Engin B 227.05 211.25 -6.96
Lakshmi Auto Lm. X 40.95 38.10 -6.96
Foods & Inns X 231.55 215.45 -6.95
ASM Technologies Ltd X 110.90 103.20 -6.94
Shree Ajit Pulp X 230.00 214.05 -6.93
Siyaram Silk B 433.00 403.00 -6.93
Just Dial A 599.65 558.20 -6.91
Universal Cables B 229.15 213.40 -6.87
IndusInd Bank A 1,815.85 1,691.45 -6.85
Aksh Optifibre B 18.30 17.05 -6.83
New Light Apparels X 44.85 41.80 -6.80
Spice Islands Ap X 21.39 19.94 -6.78
Sheetal Cool Product M 125.50 117.00 -6.77
Shriram EPC Ltd. B 8.58 8.00 -6.76
Kamat Hotels (In B 51.85 48.35 -6.75
GE T&D India A 271.65 253.35 -6.74
TCI Express B 696.90 650.00 -6.73
Nila Infrastructures B 7.88 7.35 -6.73
Prestige Estates Pro A 277.55 258.90 -6.72
Signet Industries B 36.50 34.05 -6.71
Jindal St & Pwr A 189.00 176.35 -6.69
Nutraplus India X 18.75 17.50 -6.67
Wallfort Financi X 30.00 28.00 -6.67
GTV Engineering X 30.00 28.00 -6.67
Punj. NationlBak A 92.75 86.60 -6.63
Digjam L T 4.23 3.95 -6.62
IDFC L A 46.20 43.15 -6.60
Kamadgiri Fashion X 83.50 78.00 -6.59
Sree Rayalaseema Hi- B 180.50 168.70 -6.54
Visa Steel B 7.49 7.00 -6.54
Ugar Sugar Works B 15.30 14.30 -6.54
KM Sugar Mills B 9.20 8.60 -6.52
Sanghi Industrie B 65.15 60.90 -6.52
Som Distilleries B 162.85 152.25 -6.51
Sika Interplant X 162.05 151.50 -6.51
Dhanada Corporation XT 2.46 2.30 -6.50
JITF Infralogistics T 16.15 15.10 -6.50
Luharuka Media & Inf X 0.77 0.72 -6.49
Agri-Tech (India) B 66.40 62.10 -6.48
Coral Labs. X 372.10 348.00 -6.48
Optiemus Infracom B 124.50 116.45 -6.47
Cybermt Infotek X 1.86 1.74 -6.45
Bhansali Engg.Po B 83.70 78.30 -6.45
Wockhardt Ltd. A 453.55 424.35 -6.44
Gallantt Ispat Ltd. B 34.20 32.00 -6.43
TV18 Broadcast A 35.80 33.50 -6.42
Medicamen Biotec X 538.40 504.00 -6.39
Bank of India A 98.90 92.60 -6.37
Aro Granite Indu B 51.00 47.75 -6.37
Allahabad Bank A 51.95 48.65 -6.35
Time Technoplast Ltd A 101.00 94.60 -6.34
CG-VAK Software X 47.35 44.35 -6.34
Reliance NipLifeAML A 198.25 185.70 -6.33
Jay Bharat Marut B 278.65 261.00 -6.33
Everest Organics X 212.45 199.00 -6.33
Hindalco Indus. A 214.40 200.85 -6.32
Pitti Engineering B 56.15 52.60 -6.32
Mirc Electronics B 21.40 20.05 -6.31
Euro Asia Exports P 5.87 5.50 -6.30
Cosmo Films B 220.05 206.20 -6.29
Lasa Supergenerics B 23.85 22.35 -6.29
TRF Ltd B 136.15 127.60 -6.28
JK Agri Genetics Ltd X 800.25 750.00 -6.28
Hercules Hoists B 121.95 114.30 -6.27
Adani Power Ltd. A 54.25 50.85 -6.27
CESC Ltd. A 743.25 696.75 -6.26
Safal Herbs L XT 1.12 1.05 -6.25
Patel Engg. Ltd. B 27.25 25.55 -6.24
ABM Knowledgeware X 60.95 57.15 -6.23
Globus Spirits Ltd. B 146.10 137.00 -6.23
Transformers & Recti B 12.90 12.10 -6.20
Bliss GVS Pharma B 178.75 167.70 -6.18
Citadel Realty & Dev X 17.80 16.70 -6.18
CESC Ventures B 561.85 527.15 -6.18
IFCI Ltd. A 13.13 12.32 -6.17
Power Mech Projects B 967.90 908.35 -6.15
Mac Charles X 310.05 291.00 -6.14
ITI A 99.50 93.40 -6.13
SNL Bearings Ltd. X 310.00 291.00 -6.13
Vardhman Polytex T 8.50 7.98 -6.12
Punj Lloyd T 1.80 1.69 -6.11
Amrit Corp. Ltd. X 734.90 690.00 -6.11
White Organic Agro X 24.60 23.10 -6.10
IRB Infrastructure A 141.85 133.20 -6.10
Mahalaxmi Rubtec X 39.40 37.00 -6.09
Royal Orchid Hotels B 130.65 122.70 -6.08
Simplex Infrastructu B 180.25 169.30 -6.07
Chartered Logistics XT 6.60 6.20 -6.06
PTC India Financial B 17.35 16.30 -6.05
Denis Chem Lab L X 74.50 70.00 -6.04
Peninsula Land L B 8.78 8.25 -6.04
Zee Media Corp B 14.90 14.00 -6.04
Surya Roshni Ltd B 260.50 244.80 -6.03
Simran Farms Lim X 83.20 78.20 -6.01
Ruchira Papers Ltd. B 107.45 101.00 -6.00
Avenue Supermarts A 1,410.40 1,325.75 -6.00
Meghmani Organics A 67.45 63.40 -6.00
63 Moons Technologie B 127.80 120.15 -5.99
Uni Abex Alloys X 460.00 432.50 -5.98
Delta Corp Ltd. A 254.95 239.70 -5.98
Snowman Logistics Lt B 35.20 33.10 -5.97
InterGlobe Aviation A 1,583.15 1,489.10 -5.94
Uflex Ltd. A 249.40 234.60 -5.93
Axel Polymers Li XT 13.50 12.70 -5.93
L&T Finance Holdings A 149.40 140.60 -5.89
Zenith Healthcare XT 2.55 2.40 -5.88
A2Z Infra Engineer B 18.75 17.65 -5.87
Punj. & Sind Ban B 30.65 28.85 -5.87
Adani Enterprises Lt A 143.40 135.00 -5.86
AMD Industries Ltd. B 22.20 20.90 -5.86
Odisha Cement B 1,112.55 1,047.50 -5.85
Swasti Vinayaka Art X 3.42 3.22 -5.85
Union Bank of In A 92.40 87.00 -5.84
Marksans Pharma B 25.70 24.20 -5.84
Thirumalai Chem. B 96.85 91.20 -5.83
Trejhara Solutions L B 27.60 26.00 -5.80
Pioneer Distille B 149.90 141.20 -5.80
Fiberweb (India) X 31.90 30.05 -5.80
Sanghvi Movers L B 134.40 126.60 -5.80
Tin Plate Co. B 158.15 149.00 -5.79
Laurel Organics XT 39.80 37.50 -5.78
Vedavaag Systems X 27.75 26.15 -5.77
Hexa Tradex Ltd. T 20.80 19.60 -5.77
Nile X 344.85 325.00 -5.76
Sintex Plastics Tech B 20.00 18.85 -5.75
Arvind Ltd. A 90.40 85.20 -5.75
Sangam India Ltd B 65.25 61.50 -5.75
Future Market Net T 42.75 40.30 -5.73
V2 Retail B 269.45 254.05 -5.72
Shalimar Wires Ind. X 14.85 14.00 -5.72
Karma Energy B 16.60 15.65 -5.72
Ansal Buildwell X 43.80 41.30 -5.71
KIOCL B 140.95 132.90 -5.71
Bharat Wire Ropes Lt B 54.40 51.30 -5.70
MRO-TEK Realty B 35.15 33.15 -5.69
Centrum Capital A 33.40 31.50 -5.69
Bharat Forge A 509.25 480.25 -5.69
Cosco (India) X 151.10 142.55 -5.66
TPL Plastech Ltd. B 140.00 132.10 -5.64
Aptech Ltd. B 175.05 165.20 -5.63
RSWM Ltd. B 188.20 177.60 -5.63
Prozone Intu Propert B 31.10 29.35 -5.63
Ansal Housing L B 12.82 12.10 -5.62
DLF Ltd. A 183.25 172.95 -5.62
Emami Realty B 114.95 108.50 -5.61
Speciality Restauran B 102.75 97.00 -5.60
Uniply Decor X 18.75 17.70 -5.60
Poddar Housing T 567.80 536.00 -5.60
Satin Creditcare B 367.55 347.00 -5.59
SREI Infrastructure A 28.60 27.00 -5.59
Manpasand Beverage A 121.60 114.80 -5.59
Cigniti Technologies B 385.60 364.05 -5.59
Oswal Green Tech B 14.35 13.55 -5.57
Classic Global Fin X 0.18 0.17 -5.56
Nitco Ltd. B 38.65 36.50 -5.56
Venky's (India) Ltd. A 2,223.30 2,099.60 -5.56
Victory Paper & XT 42.35 40.00 -5.55
Syndicate Bank A 41.55 39.25 -5.54
Nila Spaces L B 2.17 2.05 -5.53
Raw Edge Industrial M 69.90 66.05 -5.51
Orient Abrasives B 26.40 24.95 -5.49
Rathi Bars Ltd. X 13.87 13.11 -5.48
Techno Electric&Eng B 264.50 250.00 -5.48
CeejayFinance X 102.50 96.90 -5.46
Inox Leisure A 321.55 304.00 -5.46
Vedanta A 185.20 175.10 -5.45
Pennar Industrie B 39.45 37.30 -5.45
Reliance Ind.Inf B 345.95 327.15 -5.43
Asian Granito India B 208.30 197.00 -5.42
Ester India B 35.20 33.30 -5.40
Kiri Industries B 573.95 543.00 -5.39
Usha Martin Ltd. B 35.30 33.40 -5.38
Gopala Polyplast X 43.85 41.50 -5.36
Vadilal Indus. B 605.95 573.45 -5.36
Hind. Petrol A 264.45 250.30 -5.35
Fineotex Chemical Lt B 41.10 38.90 -5.35
Reliance Chemote X 73.95 70.00 -5.34
Kellton Tech Solutio B 45.90 43.45 -5.34
Lloyds Steels Ind. B 0.75 0.71 -5.33
Syschem (India) X 9.39 8.89 -5.32
National Plastic X 34.75 32.90 -5.32
Bank of Baroda A 130.60 123.65 -5.32
Atlanta Ltd. B 18.85 17.85 -5.31
SVP Global Ventures X 384.40 364.00 -5.31
Ajmera Realty & Infr B 186.35 176.45 -5.31
Nahar Poly Films Ltd B 36.75 34.80 -5.31
NCC A 105.70 100.10 -5.30
KMC Speciality Hospi X 15.10 14.30 -5.30
Indbank Merchant B 9.50 9.00 -5.26
Leel Electricals B 19.10 18.10 -5.24
HMT Ltd. Z 19.10 18.10 -5.24
Ravi Kumar Distiller T 8.80 8.34 -5.23
Greaves Cotton A 148.30 140.55 -5.23
TCI Finance B 15.93 15.10 -5.21
BPL Ltd. B 25.90 24.55 -5.21
Motor & General B 48.00 45.50 -5.21
PG Electroplast Ltd. B 78.65 74.55 -5.21
Mangalam Drugs T 56.75 53.80 -5.20
WPIL Ltd. X 851.00 807.00 -5.17
Indowind Energy Ltd. B 5.64 5.35 -5.14
Mangalam Cement B 270.90 257.00 -5.13
Jai Mata Glass L X 0.39 0.37 -5.13
Scan Steels X 39.95 37.90 -5.13
BEML Ltd. A 965.40 916.00 -5.12
Rapicut Carbides X 49.95 47.40 -5.11
JMT Auto Ltd. B 2.55 2.42 -5.10
BGR Energy Systems B 61.90 58.75 -5.09
Bharat Rasayan B 4,532.20 4,302.00 -5.08
Shankara Building Pr A 532.05 505.05 -5.07
Liberty Shoes Li B 146.95 139.50 -5.07
Racl Geartech X 78.05 74.10 -5.06
Bharat Electroni A 94.15 89.40 -5.05
Hikal Ltd. B 182.70 173.50 -5.04
Sical Logistics B 139.20 132.20 -5.03
Navkar Builders X 17.00 16.15 -5.00
Greycells Education X 53.00 50.35 -5.00
Nouritrans Exim M 1.40 1.33 -5.00
Hindoostan Mills X 299.20 284.25 -5.00
Deepak Fertilisers A 157.25 149.40 -4.99
Sanco Trans X 211.50 200.95 -4.99
Dhunseri Ventures B 95.35 90.60 -4.98
Raymond Ltd A 795.35 755.75 -4.98
Raasi Refrac. XT 6.02 5.72 -4.98
AdlabsEntertainment B 9.26 8.80 -4.97
Madras Fertilize B 22.15 21.05 -4.97
Malu Paper Mills B 27.20 25.85 -4.96
Tube Investments A 375.60 357.00 -4.95
Jiya Eco Products Lt B 60.65 57.65 -4.95
Setco Automotive B 32.30 30.70 -4.95
Unick Fix-A-Form XT 23.25 22.10 -4.95
ETT L X 25.25 24.00 -4.95
Pidilite Inds. A 1,293.85 1,229.90 -4.94
Navkar Corporation L A 39.45 37.50 -4.94
SORIL Infra Resource B 332.75 316.35 -4.93
Oscar Global Ltd X 5.48 5.21 -4.93
Jindal Saw A 88.35 84.00 -4.92
J Kumar Infraproject B 139.35 132.50 -4.92
Talwalkars Healthclu B 129.35 123.00 -4.91
Apex Frozen Foods B 336.00 319.50 -4.91
Everest Kanto Cylind B 28.55 27.15 -4.90
Harrisons Malaya B 72.45 68.90 -4.90
Motilal Oswal Financ A 737.70 701.65 -4.89
Hind. Flurocarbo T 14.35 13.65 -4.88
Lambodhara Texti B 46.30 44.05 -4.86
Castrol India A 166.65 158.55 -4.86
Emkay Global Financi B 95.65 91.00 -4.86
PTC India A 73.05 69.50 -4.86
Inventure Growth & S B 13.40 12.75 -4.85
Phillips Carbon A 170.05 161.80 -4.85
Ram Info X 48.45 46.10 -4.85
Windsor Machines B 72.20 68.70 -4.85
UFO Moviez India Ltd B 231.15 219.95 -4.85
IL&FS Investment Man B 5.16 4.91 -4.84
Ritesh Properties & X 13.43 12.78 -4.84
Natco Pharma A 559.40 532.40 -4.83
Birla Cable B 143.95 137.00 -4.83
Nagreeka Exports B 22.80 21.70 -4.82
Vista Pharmaceut XT 19.70 18.75 -4.82
Choice Internati X 78.80 75.00 -4.82
Va Tech Wabag Ltd. A 304.70 290.05 -4.81
Visaka Indus. B 418.05 398.00 -4.80
Exide Inds. A 226.95 216.10 -4.78
Indian Bank A 269.00 256.15 -4.78
Avanti Feeds Lim A 408.55 389.05 -4.77
AtlasCycles(Haryana) T 72.30 68.85 -4.77
Viji Finance B 0.84 0.80 -4.76
Chromatic India B 1.05 1.00 -4.76
SAR Auto Products X 304.50 290.00 -4.76
Sun Techno Overseas XT 0.21 0.20 -4.76
Guj. Intrux X 73.50 70.00 -4.76
Mukand Ltd. B 55.75 53.10 -4.75
Piramal Phytocare T 36.95 35.20 -4.74
Chordia Food Product XT 167.95 160.00 -4.73
Mishra Dhatu Nig B 136.45 130.00 -4.73
Hind. NationalGl B 85.00 81.00 -4.71
Riga Sugar Company XT 4.04 3.85 -4.70
Alembic Ltd. B 44.65 42.55 -4.70
Bharat Petroleum A 357.20 340.45 -4.69
CreditAccess Grameen B 515.85 491.70 -4.68
Alexander Stamps X 13.46 12.83 -4.68
Apollo Pipes X 408.10 389.00 -4.68
Omkar Speciality Che B 17.10 16.30 -4.68
Mold-Tek Technologi. B 52.50 50.05 -4.67
Godawari Power & Isp B 238.65 227.50 -4.67
Shriram Trans.Fi A 1,229.35 1,171.90 -4.67
Zuari Agro Chemicals B 194.15 185.10 -4.66
LT Foods Ltd. B 37.55 35.80 -4.66
Welspun Corp A 140.55 134.00 -4.66
Veejay Lakshmi E X 43.00 41.00 -4.65
Kolte-Patil Develope B 249.80 238.20 -4.64
Kothari Products B 84.20 80.30 -4.63
AVT Natural Prod B 25.90 24.70 -4.63
Anant Raj Ltd. B 33.55 32.00 -4.62
Zee Entertainment En A 415.85 396.65 -4.62
Guj. Industries B 75.85 72.35 -4.61
Tokyo Plast Inte B 50.20 47.90 -4.58
Rashtriya Chemicals A 61.30 58.50 -4.57
Super Crop Safe X 26.25 25.05 -4.57
Shyam Century Ferro B 6.60 6.30 -4.55
Gufic BioSciences Lt B 90.10 86.00 -4.55
Fertilisers & Ch B 37.40 35.70 -4.55
Mangalam Industrial X 0.44 0.42 -4.55
Goldline Intl. X 5.29 5.05 -4.54
Shree Karthik Pa X 10.80 10.31 -4.54
Albert David Ltd B 409.80 391.20 -4.54
Kaveri Seed Company A 485.10 463.10 -4.54
Finolex Cables A 487.10 465.00 -4.54
Subex Ltd. B 7.29 6.96 -4.53
Jaipan Industrie X 17.65 16.85 -4.53
Sahyadri Industries X 179.40 171.30 -4.52
Edelweiss Fin. Ser A 179.10 171.00 -4.52
Godrej Properties Lt A 942.55 900.00 -4.51
Godrej Industries Lt A 526.75 503.00 -4.51
E-Land Apparel T 7.98 7.62 -4.51
Hind. Adhesives X 75.60 72.20 -4.50
Bharat Heavy Ele A 76.60 73.15 -4.50
Piramal Enterprises A 2,675.15 2,554.85 -4.50
Mayukh Dealtrade X 13.35 12.75 -4.49
PNC Infratech A 159.60 152.45 -4.48
Ashok Leyland A 96.35 92.05 -4.46
Panama Petrochem B 129.95 124.15 -4.46
Martin Burn Ltd. XT 40.40 38.60 -4.46
Mold-Tek Packaging B 256.35 244.95 -4.45
Action Construction B 106.90 102.15 -4.44
Capital Trust Lt B 205.60 196.50 -4.43
Kallam Textiles X 16.95 16.20 -4.42
Shilchar Technologie X 340.00 325.00 -4.41
Orient Cement Ltd. A 94.15 90.00 -4.41
Anka India XT 20.50 19.60 -4.39
Lincoln Pharmace B 198.10 189.40 -4.39
MarathonNextgenRea B 137.00 131.00 -4.38
Hindusthan Urban Inf X 685.00 655.00 -4.38
Paisalo Digital L B 327.10 312.80 -4.37
Mindteck (India) B 40.05 38.30 -4.37
Karnataka Bank A 137.30 131.30 -4.37
NCL Industries B 143.25 137.00 -4.36
Sobha A 520.65 497.95 -4.36
Manappuram Finance A 126.05 120.55 -4.36
Excel Industries B 1,129.20 1,080.10 -4.35
Metkore Alloys & Ind T 0.92 0.88 -4.35
Canara Bank A 280.15 268.00 -4.34
Pioneer Emb. T 21.90 20.95 -4.34
MEP Infrastructure B 41.70 39.90 -4.32
Pennar Engineered Bu B 59.20 56.65 -4.31
Panacea Biotec L B 206.95 198.05 -4.30
Dr. Agarwal's Ey XT 375.00 359.00 -4.27
Compuage Infocom Ltd B 17.55 16.80 -4.27
Tata Sponge Iron B 779.60 746.35 -4.27
Abbott India Ltd. A 8,039.40 7,696.90 -4.26
Modison Metals L X 47.00 45.00 -4.26
Escorts Ltd. A 789.40 755.85 -4.25
Future Consumer A 44.75 42.85 -4.25
Mazda Ltd. B 415.15 397.50 -4.25
Kiran Vyapar X 105.90 101.40 -4.25
Narayana Hrudayalaya B 219.30 210.00 -4.24
Bharti Infratel Ltd. A 313.85 300.55 -4.24
Cineline India B 47.25 45.25 -4.23
Dredging Corpora B 415.85 398.30 -4.22
Jayant Agro Org B 209.85 201.00 -4.22
Sumedha Fiscal S X 19.00 18.20 -4.21
Excel Crop Care Ltd. B 3,641.05 3,488.15 -4.20
Murudeshwar Cer. B 21.45 20.55 -4.20
MSTC Ltd. B 108.50 103.95 -4.19
Welspun India A 58.45 56.00 -4.19
Premco Global Li X 140.95 135.05 -4.19
Metropolis Healthcar B 983.85 942.70 -4.18
Balaji Amines Li B 482.25 462.15 -4.17
Lawreshwar Polymers X 30.00 28.75 -4.17
Shreyans Inds. B 155.05 148.60 -4.16
Jindal Stainless B 39.90 38.25 -4.14
Thyrocare Tech. A 518.95 497.45 -4.14
De Nora India Ltd. B 316.05 303.00 -4.13
Vijay Textiles L X 30.35 29.10 -4.12
Page Industries Ltd. A 23,911.35 22,927.25 -4.12
20 Microns Ltd. B 38.90 37.30 -4.11
Sagarsoft (India) X 102.20 98.00 -4.11
Engineers India A 119.35 114.45 -4.11
MCX A 808.55 775.30 -4.11
Guj. Mineral Dev A 77.90 74.70 -4.11
Spencer's Retail B 146.00 140.00 -4.11
Flex Foods X 60.95 58.45 -4.10
Orissa Minerals Deve B 929.65 891.55 -4.10
CCL Products India A 269.95 258.90 -4.09
TAAL Enterprises X 270.10 259.05 -4.09
Tarmat L B 42.75 41.00 -4.09
Suryalakshmi Cot B 33.00 31.65 -4.09
GSFC A 106.55 102.20 -4.08
Punjab Chemicals and B 709.25 680.30 -4.08
National Steel and A B 4.90 4.70 -4.08
Cerebra Integrat B 29.45 28.25 -4.07
Country Club Hospita B 6.66 6.39 -4.05
Cholamandalam Invest A 1,489.80 1,429.50 -4.05
Himalaya Food Inter Z 8.65 8.30 -4.05
GMR Infrastructure L A 18.55 17.80 -4.04
Polycab India B 655.00 628.55 -4.04
Ramco Systems Lt B 238.75 229.10 -4.04
Great Eastern A 300.60 288.45 -4.04
RTS Power Corpor X 38.45 36.90 -4.03
Eicher Motors A 21,274.90 20,418.00 -4.03
Roto Pumps Ltd X 104.15 99.95 -4.03
Sun Pharma Advanced A 183.55 176.15 -4.03
Risa International L X 0.50 0.48 -4.00
Star Paper Mills B 131.20 125.95 -4.00
Universal Office Aut XT 1.25 1.20 -4.00
Andhra Bank A 28.75 27.60 -4.00
India Glycols B 276.60 265.60 -3.98
RPG Life Sciences B 250.95 240.95 -3.98
Prakash Indus. B 92.10 88.45 -3.96
Kalyani Steel B 213.95 205.50 -3.95
Muthoot Finance A 613.40 589.15 -3.95
Brooks Laboratories B 55.85 53.65 -3.94
Cochin Minerals X 177.70 170.70 -3.94
National Alumini A 55.85 53.65 -3.94
Dalal Street Inv XT 344.20 330.65 -3.94
NBCC (India) A 62.40 59.95 -3.93
Laurus Labs A 400.75 385.05 -3.92
Kakatiya Cement Suga B 174.85 168.00 -3.92
EIH Associated B 383.00 368.00 -3.92
Zensar Technologies A 240.65 231.25 -3.91
Strides Pharma Scien A 495.50 476.20 -3.90
Grovy India XT 25.70 24.70 -3.89
Birla Precision Tech X 18.00 17.30 -3.89
Gujarat Pipavav Port A 97.80 94.00 -3.89
Prime Focus B 61.90 59.50 -3.88
Indian Oil Corp A 155.75 149.70 -3.88
Mishtann Foods L X 63.10 60.65 -3.88
Pro Fin Capital Serv X 68.25 65.60 -3.88
Garden Silk Mill B 19.40 18.65 -3.87
Southern Magnesi XT 36.15 34.75 -3.87
Diamines & Chem. X 117.55 113.00 -3.87
Bajaj Steel Ind. X 284.10 273.10 -3.87
Apoorva Leasing Fina X 20.65 19.85 -3.87
SPIC B 25.90 24.90 -3.86
Baid Leasing and X 71.25 68.50 -3.86
M K Exim (India) L XT 12.45 11.97 -3.86
Rites Ltd. B 253.25 243.50 -3.85
Oil Country Tub. B 14.58 14.02 -3.84
Steel Authority A 58.60 56.35 -3.84
Sumeet Industrie B 4.18 4.02 -3.83
Munjal Auto Industr. B 56.10 53.95 -3.83
Network 18 Media & I A 35.25 33.90 -3.83
West Coast Paper B 263.15 253.10 -3.82
Pawansut Holdings XT 1.57 1.51 -3.82
GRM Overseas X 233.90 225.00 -3.81
Jamshri Ranjits X 2,133.00 2,051.95 -3.80
Loyal Textiles M X 400.45 385.25 -3.80
Atlas Jewellery B 64.65 62.20 -3.79
CL Educate B 126.90 122.10 -3.78
Zen Technologies Ltd B 78.15 75.20 -3.77
IL&FS Transportation Z 5.30 5.10 -3.77
Shervani Ind.Syn X 733.65 706.00 -3.77
Mystic Electronics X 3.19 3.07 -3.76
Tilaknagar Industrie B 14.35 13.81 -3.76
Duroply lndustries L X 85.20 82.00 -3.76
Balkrishna Paper Mil B 40.00 38.50 -3.75
Arrow Greentech B 78.85 75.90 -3.74
Vivo Bio Tech Ltd. X 54.85 52.80 -3.74
Century Plyboards A 189.75 182.65 -3.74
Equitas Holdings Ltd A 134.90 129.85 -3.74
Keerthi Industries L XT 65.45 63.00 -3.74
SPL Industries L B 46.75 45.00 -3.74
Intellect Design A 228.95 220.40 -3.73
Confidence Petroleum B 44.25 42.60 -3.73
IDFC First Bank A 53.65 51.65 -3.73
S Chand & Company B 171.90 165.50 -3.72
Brigade Enterprises B 247.60 238.40 -3.72
Asahi India Glass A 259.10 249.45 -3.72
Rail Vikas Nigam B 25.60 24.65 -3.71
Eon Electric B 39.10 37.65 -3.71
Alpa Laboratories Lt B 27.00 26.00 -3.70
Ballarpur Ind. B 2.70 2.60 -3.70
Hind. Copper A 50.00 48.15 -3.70
Indostar Capital Fin A 415.80 400.40 -3.70
North Eastern Carry B 8.64 8.32 -3.70
Darshan Orna B 27.00 26.00 -3.70
South Indian Ban A 17.55 16.90 -3.70
Ramky Infrastructure B 111.20 107.10 -3.69
Tata Chemicals A 610.55 588.00 -3.69
Competent Automo X 176.50 170.00 -3.68
Amara Raja Batt. A 704.45 678.50 -3.68
Himatsingka Seid B 231.25 222.75 -3.68
Dwarikesh Sugar B 28.65 27.60 -3.66
Quess Corp A 720.05 693.70 -3.66
ANG Lifesciences Ind M 63.10 60.80 -3.65
National Fertilizers B 35.65 34.35 -3.65
Veto Switchgears & C B 72.65 70.00 -3.65
Neuland Laborat B 679.45 654.70 -3.64
VKJ Infradevelopers XT 0.55 0.53 -3.64
Genus Prime Infra Lt XT 4.41 4.25 -3.63
VRL Logistics Ltd. B 275.20 265.20 -3.63
Zicom Electronic T 4.14 3.99 -3.62
Saint-Gobain Sekurit X 59.40 57.25 -3.62
Karur Vysya Bank B 80.35 77.45 -3.61
Magma Fincorp Ltd. A 124.50 120.00 -3.61
Oriental Trimex B 13.30 12.82 -3.61
Jubilant Foodworks L A 1,383.00 1,333.05 -3.61
Jamna Auto Inds. A 60.95 58.75 -3.61
The Andhra Sugars B 355.40 342.60 -3.60
Umang Dairies Ltd. B 55.60 53.60 -3.60
IFB Agro Indus B 475.05 457.95 -3.60
Aavas Financiers B 1,146.20 1,105.00 -3.59
Tijaria Polypipes Lt B 18.67 18.00 -3.59
Solara Active Pharma B 414.95 400.10 -3.58
Aarey Drugs & Ph X 27.90 26.90 -3.58
NIIT Ltd. B 109.05 105.15 -3.58
MMTC Ltd. A 27.95 26.95 -3.58
Standard Indust T 14.00 13.50 -3.57
Narayani Steels B 28.00 27.00 -3.57
BCL Industries X 99.50 95.95 -3.57
HDFC A 2,027.40 1,955.05 -3.57
Nava Bharat Ventures A 107.75 103.90 -3.57
Brijlaxmi Leasin X 2.52 2.43 -3.57
Baroda Extrusion XT 0.28 0.27 -3.57
JK Paper Ltd. B 150.15 144.80 -3.56
Generic Engineering X 134.80 130.00 -3.56
Bal Pharma Ltd B 73.00 70.40 -3.56
AXISCADES Engineer B 59.00 56.90 -3.56
Pressman Advertising B 29.50 28.45 -3.56
Hindustan Aeronautic A 709.65 684.45 -3.55
Century Enka B 243.65 235.00 -3.55
Sarda Energy & Miner B 301.30 290.60 -3.55
Global Vectra Helico B 115.90 111.80 -3.54
Amrutanjan Health Ca B 315.10 303.95 -3.54
Inox Wind Ltd. A 69.50 67.05 -3.53
ITL Industries X 167.30 161.40 -3.53
Bombay Burmah A 1,337.00 1,289.75 -3.53
Apollo Hospitals A 1,275.10 1,230.10 -3.53
Repco Home Finance L A 439.00 423.55 -3.52
Akme Star Housing B 57.00 55.00 -3.51
DB Corp A 192.65 185.90 -3.50
Olectra Greentech B 232.05 223.95 -3.49
Shivalik Bimetal X 129.00 124.50 -3.49
Intrasoft Technologi T 128.00 123.55 -3.48
Tyche Industries X 70.45 68.00 -3.48
Radico Khaitan Ltd. A 353.20 340.90 -3.48
Music Broadcast B 57.50 55.50 -3.48
UCO Bank A 18.75 18.10 -3.47
Jai Corp Ltd. A 126.85 122.45 -3.47
Pearl Polymers T 12.95 12.50 -3.47
GEE Ltd. X 33.15 32.00 -3.47
LIC Housing Fi A 523.20 505.10 -3.46
Reliable Ventures In X 14.50 14.00 -3.45
Sunil Hitech Enginee T 1.16 1.12 -3.45
Neulands Global Ind T 0.29 0.28 -3.45
MothersonSumiSystems A 157.90 152.45 -3.45
Linde India A 489.20 472.30 -3.45
Polyplex Corpn. B 554.15 535.10 -3.44
Karda Constructions B 179.10 172.95 -3.43
Kokuyo Camlin B 96.30 93.00 -3.43
PPAP Automotive B 310.65 300.00 -3.43
Century Extru. B 5.54 5.35 -3.43
NDTV B 36.40 35.15 -3.43
Berger Paints I A 333.65 322.25 -3.42
Monarch Networth Cap X 36.50 35.25 -3.42
IDBI Bank Ltd. A 44.05 42.55 -3.41
Den Networks Ltd. B 68.85 66.50 -3.41
Dhanuka Agritech Ltd B 402.10 388.40 -3.41
ISMT Ltd. B 8.50 8.21 -3.41
Ansal Properties & I B 11.43 11.04 -3.41
Bang Overseas Ltd. B 39.70 38.35 -3.40
Redington (India) Lt A 98.55 95.20 -3.40
Shilp Gravures L X 97.45 94.15 -3.39
Turner Industries P 0.59 0.57 -3.39
Swelect Energy Syste B 236.15 228.15 -3.39
The Mandhana Retail B 29.50 28.50 -3.39
International Paper B 469.60 453.70 -3.39
Varroc Engineering B 587.50 567.65 -3.38
Blue Star A 673.95 651.15 -3.38
Welcast Steels X 569.25 550.10 -3.36
Amin Tannery L B 1.49 1.44 -3.36
Sintex Industrie B 8.63 8.34 -3.36
Indl.&Prud.Invst X 927.15 896.00 -3.36
Sahara Housingfina C X 38.65 37.35 -3.36
Parag Milk Foods A 248.65 240.30 -3.36
Shah Alloys B 16.40 15.85 -3.35
Sarla Performance Fi B 26.90 26.00 -3.35
G M Breweries Ltd. B 577.30 558.00 -3.34
Shashijit Infraproje M 30.00 29.00 -3.33
Parabolic Drugs Ltd. T 1.80 1.74 -3.33
Jayaswal Neco Indust T 6.05 5.85 -3.31
JSW Energy Ltd. A 73.95 71.50 -3.31
Mahindra CIE Auto A 229.45 221.85 -3.31
Mohota Industries L B 37.75 36.50 -3.31
Asahi Songwon Colors B 162.00 156.65 -3.30
Navin Fluorine Inter A 716.20 692.55 -3.30
Dhunseri Tea & Indus B 253.35 245.00 -3.30
S H Kelkar & Company B 156.05 150.90 -3.30
Take Solutions Ltd. A 151.75 146.75 -3.29
Zodiac Clothing T 259.90 251.35 -3.29
Alufluoride Ltd. X 120.15 116.20 -3.29
VIP Indus. A 475.30 459.65 -3.29
Steel Cast X 155.15 150.05 -3.29
Toyam Industries X 5.48 5.30 -3.28
Somany Ceramics Ltd. B 422.40 408.55 -3.28
Rain Industries A 132.75 128.40 -3.28
POCL Enterprises X 36.70 35.50 -3.27
C & C Constructions Z 10.44 10.10 -3.26
J B Chemicals & Phar B 353.80 342.25 -3.26
PTL Enterprises B 41.35 40.00 -3.26
Almondz Global Secur B 23.00 22.25 -3.26
Deepak Nitrite A 269.10 260.35 -3.25
Ceat Ltd. A 1,126.50 1,090.00 -3.24
CLC Industries T 1.86 1.80 -3.23
Nagarjuna Oil Refine B 0.31 0.30 -3.23
Radha Madhav Corpora B 17.05 16.50 -3.23
Sadbhav Engineering A 241.70 233.90 -3.23
Orient Electric B 161.25 156.05 -3.22
B L Kashyap & Sons B 20.20 19.55 -3.22
Kesoram Industri B 71.35 69.05 -3.22
GTPL Hathway B 70.10 67.85 -3.21
Poddar Pigments B 173.15 167.60 -3.21
Shree Renuka Sugars B 11.25 10.89 -3.20
Veer Energy & Infras X 10.61 10.27 -3.20
Trident Ltd. A 67.45 65.30 -3.19
Ejecta Marketing XT 1.88 1.82 -3.19
Bambino Agro Ind X 182.00 176.20 -3.19
Sundaram Clayton A 2,906.95 2,814.50 -3.18
Econo Trade (India) X 7.85 7.60 -3.18
Rossell India B 63.05 61.05 -3.17
Arshiya B 33.10 32.05 -3.17
Biopac India X 4.75 4.60 -3.16
Godfrey Philips A 1,187.60 1,150.10 -3.16
Federal Bank A 98.10 95.00 -3.16
Gillette India Ltd. A 7,800.55 7,555.00 -3.15
Ador Welding Ltd. B 349.90 338.90 -3.14
Tata Steel A 552.65 535.30 -3.14
Viceroy Hotels L T 3.51 3.40 -3.13
Devhari Exports X 4.48 4.34 -3.13
Nilkamal Ltd. A 1,432.75 1,388.00 -3.12
Coffee Day Enterpris A 272.50 264.00 -3.12
Alkali Metals Ltd. B 44.95 43.55 -3.11
Hind Aluminium Indus X 74.00 71.70 -3.11
Jindal Stainless (Hi A 91.75 88.90 -3.11
Indo Count Inds. B 48.30 46.80 -3.11
Indian Overseas A 14.85 14.39 -3.10
WEP Solutions X 21.00 20.35 -3.10
Investment & Pre X 272.75 264.30 -3.10
Mukand Engineers B 17.75 17.20 -3.10
Vodafone Idea L A 17.80 17.25 -3.09
Plastiblends Ind B 195.00 189.00 -3.08
JTL Infra L X 146.00 141.50 -3.08
Texmaco Infrastructu B 57.00 55.25 -3.07
Kingfa Science & Tec B 681.55 660.65 -3.07
Kohinoor Foods Ltd. B 30.95 30.00 -3.07
Eros International M B 78.15 75.75 -3.07
Tamilnadu Petroprod B 39.20 38.00 -3.06
Chambal Fertilis A 168.25 163.10 -3.06
The Ramco Cements A 785.50 761.50 -3.06
Alps Motor Finance XT 1.31 1.27 -3.05
GeeCee Ventures B 121.35 117.65 -3.05
Nagarjuna Fertilizer B 6.90 6.69 -3.04
Kanoria Chemical B 62.50 60.60 -3.04
Bharat Gears B 151.10 146.50 -3.04
HCL Infosystem B 18.20 17.65 -3.02
HUDCO A 44.70 43.35 -3.02
Tata Power Co. A 71.35 69.20 -3.01
Galaxy Surfacta. B 1,032.05 1,001.00 -3.01
ICICI Bank A 406.80 394.60 -3.00
Rupa & Company L B 339.50 329.30 -3.00
Shiva Global Agro X 39.95 38.75 -3.00
AGC Networks B 121.80 118.15 -3.00
Saregama India Ltd. B 582.45 565.00 -3.00
Borosil Glass B 216.50 210.00 -3.00
Triveni Eng.&Ind.Ltd B 65.20 63.25 -2.99
Majesco L B 495.95 481.10 -2.99
Merck Ltd. A 3,894.20 3,777.65 -2.99
Frontier Springs X 228.85 222.00 -2.99
Indiabulls Real Esta A 108.85 105.60 -2.99
Garnet Construct X 13.40 13.00 -2.99
Sheela Foam B 1,396.55 1,355.00 -2.98
Aarti Ind. Ltd A 1,637.90 1,589.05 -2.98
Akar Auto Industries X 38.65 37.50 -2.98
Monnet Ispat & Energ B 27.05 26.25 -2.96
Surat Textile Mi X 2.70 2.62 -2.96
Danlaw Technologies X 101.75 98.75 -2.95
Mahanagar Gas A 1,020.00 989.95 -2.95
APM Industries X 39.15 38.00 -2.94
Power Finance Co A 119.15 115.65 -2.94
Bannari Amman Su B 1,494.90 1,451.00 -2.94
CMI L B 136.00 132.00 -2.94
Cupid Ltd. B 136.00 132.00 -2.94
Heidelberg Cement In A 180.35 175.05 -2.94
CSL Finance X 302.90 294.00 -2.94
Puravankara B 78.30 76.00 -2.94
Vinyl Chemicals B 83.30 80.85 -2.94
Apollo Tyres A 216.20 209.85 -2.94
Vimta Labs Ltd. B 196.10 190.35 -2.93
Indo National B 698.00 677.55 -2.93
Indag Rubber X 116.20 112.80 -2.93
Hinduja Ventures B 395.10 383.55 -2.92
Career Point B 72.00 69.90 -2.92
GOCL Corporation B 333.70 324.00 -2.91
Ramkrishna Forgings B 530.45 515.00 -2.91
Lyka Labs T 30.90 30.00 -2.91
S P Apparels Ltd. B 309.00 300.00 -2.91
Shri Jagdamba Poly X 257.45 249.95 -2.91
Innovative Tech X 25.75 25.00 -2.91
Magadh Sugar & Energ B 115.00 111.65 -2.91
Glenmark Pharma A 643.70 625.00 -2.91
Indian Hume Pipe B 289.10 280.70 -2.91
Emmbi Industries B 125.80 122.15 -2.90
ACCEL L X 8.96 8.70 -2.90
Tata Global Beverage A 215.30 209.05 -2.90
Sunil Healthcare X 34.60 33.60 -2.89
Vishnu Chemicals B 140.00 135.95 -2.89
Ashoka Buildcon Ltd. A 131.50 127.70 -2.89
Sharda Cropchem A 398.90 387.40 -2.88
Indian Metal & F B 255.10 247.75 -2.88
Nitin Spinners B 85.20 82.75 -2.88
Shree Pushkar Chemic B 170.80 165.90 -2.87
Websol Energy System B 26.15 25.40 -2.87
Goldstone Tech B 13.25 12.87 -2.87
Finolex Industri A 487.85 473.85 -2.87
Comfort Intech X 6.28 6.10 -2.87
India Tourism De B 277.75 269.80 -2.86
Century Textiles A 928.45 901.90 -2.86
Orient Bell B 167.80 163.00 -2.86
IL&FS Engineering Z 8.75 8.50 -2.86
Titan Securities X 3.85 3.74 -2.86
Dynamic Industri X 77.20 75.00 -2.85
NOCIL Ltd. A 142.50 138.45 -2.84
Virinchi L X 82.70 80.35 -2.84
Pearl Global Industr B 171.00 166.15 -2.84
Oswal Agro Mills B 7.43 7.22 -2.83
Seshasayee Paper B 955.00 928.00 -2.83
Tide Water Oil B 5,049.15 4,906.70 -2.82
Onward Technolog B 65.65 63.80 -2.82
Morepen Labs.Lt B 17.75 17.25 -2.82
Premier Explos. B 238.65 231.95 -2.81
Balmer Lawrie & B 181.65 176.55 -2.81
Hind. Food X 424.95 413.00 -2.81
Phoenix Mills A 627.55 610.00 -2.80
TVS Electronics B 190.30 185.00 -2.79
SRF Ltd. A 2,492.70 2,423.35 -2.78
Quadrant Televenture XT 0.36 0.35 -2.78
Caplin Point Lab B 393.00 382.10 -2.77
Tirupati Starch XT 39.90 38.80 -2.76
JK Tyre & Industries A 92.55 90.00 -2.76
Adani Transmission L A 229.00 222.70 -2.75
Camlin Fine Sciences B 47.35 46.05 -2.75
Superhouse Ltd. B 120.30 117.00 -2.74
McDowell Holdings Lt B 23.75 23.10 -2.74
Timken India Ltd B 596.70 580.35 -2.74
Arman Financial Serv B 365.00 355.00 -2.74
Bartronics India Ltd B 6.60 6.42 -2.73
Kranti Industries M 38.80 37.75 -2.71
Deccan Cements B 410.00 398.95 -2.70
IVRCL B 0.74 0.72 -2.70
Bodal Chemicals B 122.45 119.15 -2.69
Hind. Zinc A 282.95 275.35 -2.69
Ram Minerals & Chemi X 1.49 1.45 -2.68
Arvind SmartSpaces B 125.10 121.75 -2.68
Triveni Turbine B 109.95 107.00 -2.68
Duncan Engineering X 73.00 71.05 -2.67
ICICI Securities A 225.85 219.85 -2.66
Healthcare Global En B 207.00 201.50 -2.66
Kitex Garments B 103.75 101.00 -2.65
McLeod Russel B 84.75 82.50 -2.65
Arfin India X 177.10 172.40 -2.65
Cox & Kings L A 136.10 132.50 -2.65
Rolta India T 7.58 7.38 -2.64
Dilip Buildcon Ltd. A 641.95 625.00 -2.64
Voltas Ltd. A 623.25 606.80 -2.64
Honda Siel Power B 1,114.30 1,085.00 -2.63
Hindustan Media Vent B 114.00 111.00 -2.63
JM Financial Ltd. A 89.85 87.50 -2.62
Aegis Logistics Ltd. A 210.25 204.75 -2.62
Khadim India B 446.70 435.00 -2.62
Gujarat Narmada Vall A 323.85 315.35 -2.62
T Nadu Newsprint A 207.10 201.70 -2.61
Riba Textiles Li X 84.40 82.20 -2.61
Tata Teleservices (M B 3.06 2.98 -2.61
KEC International Lt A 302.20 294.30 -2.61
HDFC Life Insurance A 407.95 397.30 -2.61
R Systems Internat. B 47.85 46.60 -2.61
Rasi Electrodes X 4.21 4.10 -2.61
Fredun Pharma X 456.90 445.00 -2.60
Bajaj HindusthanSuga B 8.84 8.61 -2.60
Tourism Finance B 120.95 117.80 -2.60
Central Bank A 34.70 33.80 -2.59
Mangalore Refine A 71.40 69.55 -2.59
Rexnord Electron X 32.85 32.00 -2.59
Voltamp Transformers B 1,142.20 1,112.70 -2.58
Oricon Enterprises L B 27.10 26.40 -2.58
HSIL Ltd. B 273.55 266.50 -2.58
Dhampur Sugar B 223.60 217.85 -2.57
Himachal F. Comm A 23.35 22.75 -2.57
Daikaffil Chemic X 37.10 36.15 -2.56
Kanchi Karpooram XT 337.65 329.00 -2.56
N R Agarwal Indu B 327.30 319.00 -2.54
Man Infraconstructio B 37.35 36.40 -2.54
Elixir Capital X 37.45 36.50 -2.54
GIC Housing Fi A 259.50 252.90 -2.54
Sutlej Textiles & In B 39.50 38.50 -2.53
Bajaj Electricals A 577.00 562.50 -2.51
Kansai Nerolac Paint A 455.90 444.45 -2.51
Tata Elxsi Ltd. A 982.70 958.00 -2.51
Zuari Global B 110.00 107.25 -2.50
Hind Rectifiers B 134.35 131.00 -2.49
Piccadily Agro I X 10.46 10.20 -2.49
Indoco Remedies B 203.45 198.40 -2.48
Stampede Capital T 1.61 1.57 -2.48
VLS Finance L B 60.50 59.00 -2.48
Intl. Coveyors B 30.25 29.50 -2.48
SMS Lifesciences Ind B 588.40 573.85 -2.47
Pokarna Ltd. B 179.80 175.35 -2.47
Biocon A 623.15 607.75 -2.47
Technocraft Industri B 525.55 512.55 -2.47
Bombay Rayon Fashion T 8.94 8.72 -2.46
Rushil Decor Ltd. B 574.15 560.00 -2.46
Praj Industries B 142.20 138.70 -2.46
IOL Chemicals and Ph B 193.75 189.00 -2.45
Praxis Home Retail L B 159.50 155.60 -2.45
Divya Shakthi Gr X 90.20 88.00 -2.44
INEOS Styrolution B 535.30 522.30 -2.43
Dolat Investment X 61.65 60.15 -2.43
OM Metals Infraproje B 30.95 30.20 -2.42
Camex Ltd. X 31.00 30.25 -2.42
Oil India Ltd. A 179.55 175.20 -2.42
Hind.ConstructionCo. A 14.50 14.15 -2.41
Rallis India A 159.85 156.00 -2.41
Selan Exploratio B 189.70 185.15 -2.40
Arihant Capital X 60.50 59.05 -2.40
Indraprastha Gas Ltd A 322.35 314.60 -2.40
Electrosteel Cas B 20.85 20.35 -2.40
Lumax Auto Technolog B 135.55 132.30 -2.40
Vipul Ltd. B 43.70 42.65 -2.40
JK Cement A 887.20 866.00 -2.39
Cosyn L X 42.00 41.00 -2.38
Bharat Immunolog B 8.83 8.62 -2.38
Natural Capsules X 81.95 80.00 -2.38
Inspirisys Solutions B 52.80 51.55 -2.37
GP Petroleums B 73.95 72.20 -2.37
Tirupati Sarjan X 14.35 14.01 -2.37
KEI Industries A 421.40 411.40 -2.37
Kilitch Drugs(I) B 211.50 206.50 -2.36
Adhunik Industries B 61.45 60.00 -2.36
Indsil Hydro Power a X 59.65 58.25 -2.35
Ashiana Housing Ltd. B 119.00 116.20 -2.35
GAIL (India) Ltd. A 352.10 343.85 -2.34
Welspun Enterprises B 119.85 117.05 -2.34
ACC A 1,699.70 1,660.00 -2.34
Bafna Pharmaceutical T 9.42 9.20 -2.34
SKF India A 2,052.15 2,004.30 -2.33
Balaji Telefilms Ltd B 79.90 78.05 -2.32
Bharat Bijlee B 1,099.15 1,073.65 -2.32
Symphony A 1,382.00 1,350.00 -2.32
JK Lakshmi Cement L A 374.45 365.75 -2.32
Gokul Refoils & Solv B 8.19 8.00 -2.32
Indiabulls Integrate A 342.70 334.75 -2.32
Cambridge Technology B 43.20 42.20 -2.31
Nagreeka Capital & I B 13.87 13.55 -2.31
Nectar Lifesciences B 17.30 16.90 -2.31
Onelife Capital Adv B 13.47 13.16 -2.30
Kirloskar Oil Engine B 171.70 167.75 -2.30
The New India Assur A 189.55 185.20 -2.29
Newgen Software Tech B 358.15 350.00 -2.28
Lippi Systems Li XT 12.28 12.00 -2.28
Akzo Nobel India Ltd A 1,772.40 1,732.00 -2.28
Educomp Solutions Z 2.19 2.14 -2.28
Zenith Fibres X 54.90 53.65 -2.28
Ginni Filaments B 13.66 13.35 -2.27
JBM Auto B 270.65 264.50 -2.27
Man Industries I B 68.20 66.65 -2.27
Aditya Birla Capital A 101.20 98.90 -2.27
Shriram City Uni A 1,769.15 1,729.20 -2.26
TeamLease Service A 3,017.90 2,950.00 -2.25
Haldyn Glass X 35.55 34.75 -2.25
Thomas Cook (I) A 248.90 243.30 -2.25
United Bank of I B 11.16 10.91 -2.24
Mahi. & Mahi A 687.25 671.95 -2.23
Gabriel India B 149.40 146.10 -2.21
Datamatics Global Se B 102.50 100.25 -2.20
Cadila Healthcar A 338.10 330.65 -2.20
Ambuja Cements Ltd. A 231.55 226.45 -2.20
Max Ventures and Ind B 45.65 44.65 -2.19
Vesuvius India B 1,175.70 1,150.00 -2.19
REC A 150.65 147.35 -2.19
Dharani Sugars B 11.02 10.78 -2.18
Godrej Agrovet L A 531.60 520.00 -2.18
Sangal Papers Li XT 154.35 151.00 -2.17
Bharat Dynamics B 296.40 290.00 -2.16
Bhageria Industries B 275.95 270.00 -2.16
Sonata Software A 338.20 330.90 -2.16
MRF Ltd A 58,142.60 56,888.00 -2.16
Kotak Mahindra Bank A 1,385.95 1,356.00 -2.16
Southern Online Bio XT 1.40 1.37 -2.14
HBL Power Systems Lt B 25.75 25.20 -2.14
Bhatia Communication M 81.75 80.00 -2.14
Indo Thai Securities B 35.00 34.25 -2.14
G V Films X 0.47 0.46 -2.13
Aarvee Denims an B 23.50 23.00 -2.13
Shalimar Paints B 84.55 82.75 -2.13
Maruti Suzuki India A 7,464.35 7,305.45 -2.13
Constronics Infra XT 4.70 4.60 -2.13
Darjeeling Ropeway X 93.95 91.95 -2.13
V-Guard Ind.Ltd. A 226.55 221.75 -2.12
AstraZeneca Pharma I A 2,288.60 2,240.00 -2.12
Cheviot Co Ltd X 669.20 655.00 -2.12
MOIL Ltd. A 161.50 158.10 -2.11
Williamson Magor B 47.50 46.50 -2.11
Munjal Showa Ltd B 163.45 160.00 -2.11
Mirza International B 59.40 58.15 -2.10
Taj GVK Hotels & Res B 223.70 219.00 -2.10
Guj. Alkalie & C A 497.45 487.00 -2.10
Butterfly Gandhima B 185.90 182.00 -2.10
Ind Renewable Energy X 21.45 21.00 -2.10
Fine Organic Indus B 1,334.90 1,306.95 -2.09
Apollo TriCoat Tubes X 188.95 185.00 -2.09
DCM Shriram A 402.40 394.00 -2.09
NHPC A 24.00 23.50 -2.08
Wanbury T 24.00 23.50 -2.08
Guj. Sidhee Ceme B 21.65 21.20 -2.08
Swan Energy Ltd. A 110.90 108.60 -2.07
Coromandel Internati A 439.95 430.85 -2.07
EIH Ltd. A 195.70 191.65 -2.07
TV Today Network Ltd B 320.30 313.70 -2.06
Siemens Ltd. A 1,188.10 1,163.65 -2.06
Banaras Beads Li B 43.65 42.75 -2.06
Greenply Industr B 170.65 167.15 -2.05
Hatsun Agro Prod A 734.05 719.00 -2.05
Sportking India XT 499.00 488.80 -2.04
Skipper Ltd. B 66.25 64.90 -2.04
Ashnoor Textile XT 14.80 14.50 -2.03
Cochin Shipyard A 394.65 386.65 -2.03
Shanthi Gears B 130.85 128.20 -2.03
Balkrishna Ind. A 968.35 948.70 -2.03
Dalmia Bharat Sugar B 115.70 113.35 -2.03
Vikas Ecotech L B 12.85 12.59 -2.02
Kirloskar Elect B 17.35 17.00 -2.02
Srikalahasthi Pipes B 231.15 226.50 -2.01
Guj. Fluorochemi A 1,062.40 1,041.00 -2.01
Shree Rama Newsprint B 22.40 21.95 -2.01
ICICI Lombard Gen. A 1,086.85 1,064.95 -2.01
TD Power Systems Ltd B 130.00 127.40 -2.00
SAL Steel B 5.00 4.90 -2.00
Filatex Fashions XT 3.00 2.94 -2.00
Wellness Noni P 13.54 13.27 -1.99
Intense Technologies B 40.30 39.50 -1.99
Eurotex Inds. B 15.10 14.80 -1.99
Alphageo (India) B 479.35 469.80 -1.99
Chennai Petro. A 263.20 257.95 -1.99
Gujarat Gas A 161.00 157.80 -1.99
Axis Bank Ltd. A 770.65 755.40 -1.98
Mawana Sugars Ltd. B 45.45 44.55 -1.98
GSS Infotech B 123.70 121.25 -1.98
PremierLtd. T 6.06 5.94 -1.98
Scooters India T 32.95 32.30 -1.97
Titagarh Wagons Ltd. B 68.80 67.45 -1.96
Padmanabh Industries X 102.00 100.00 -1.96
Jyothy Laboratories A 186.40 182.75 -1.96
Adani Ports & Speci A 395.70 388.00 -1.95
Nahar Spg Mills B 92.35 90.55 -1.95
Cholamandalam Financ A 509.95 500.00 -1.95
Prerna Infrabuild Lt X 15.40 15.10 -1.95
GBL Industries X 15.35 15.05 -1.95
Birla Corporation Lt A 519.10 509.00 -1.95
Archidply Industries B 38.75 38.00 -1.94
HOV Services Ltd. B 147.05 144.20 -1.94
Monte Carlo Fashions B 344.75 338.05 -1.94
Tata Metaliks A 676.25 663.20 -1.93
GMM Pfaudler Ltd B 1,219.80 1,196.30 -1.93
TV Vision T 3.11 3.05 -1.93
PI Industries A 1,029.80 1,010.00 -1.92
Hittco Tools Ltd. XT 6.24 6.12 -1.92
Nexus Commoditie XT 13.05 12.80 -1.92
The Byke Hospitality B 31.30 30.70 -1.92
Info Edge (India) A 1,938.90 1,901.65 -1.92
India Gelatine & X 91.75 90.00 -1.91
Nestle India A 11,131.25 10,919.00 -1.91
Grauer & Weil B 50.05 49.10 -1.90
Gulf Oil Lubricants B 877.80 861.10 -1.90
Bilcare Ltd. X 26.50 26.00 -1.89
Sandur M & I Ore X 961.65 943.50 -1.89
Eco Recycling X 42.65 41.85 -1.88
Wintac Ltd. X 205.00 201.15 -1.88
Torrent Power Ltd. A 264.00 259.05 -1.88
T & I Global Lim X 84.95 83.35 -1.88
Syncom Formul. X 1.07 1.05 -1.87
Shalby B 137.55 135.00 -1.85
SBI A 315.80 310.00 -1.84
Rajoo Engineers X 30.05 29.50 -1.83
Hero MotoCorp A 2,733.85 2,683.70 -1.83
Guj. Amb.Exports B 216.95 213.00 -1.82
KCP Sugar & In B 16.55 16.25 -1.81
Tata Investment A 863.65 848.00 -1.81
Weizmann B 38.70 38.00 -1.81
Guj. Hotels Ltd. X 111.00 109.00 -1.80
Cimmco B 33.40 32.80 -1.80
GNA Axles B 325.55 319.70 -1.80
B&A Ltd. X 161.65 158.75 -1.79
Jenburkt Pharmac X 504.00 495.00 -1.79
NMDC Ltd. A 104.00 102.15 -1.78
Ashima Ltd. B 11.81 11.60 -1.78
Jindal Drilling B 104.10 102.25 -1.78
Supreme Inds. A 1,143.40 1,123.10 -1.78
Steel Strips Wheels B 842.00 827.00 -1.78
Elgi Equipments A 260.25 255.65 -1.77
PSP Projects B 479.30 470.80 -1.77
Avadh Sugar & Energy B 447.00 439.10 -1.77
M&M Fin.Services A 421.60 414.15 -1.77
Sanwaria Consumer B 9.06 8.90 -1.77
Lovable Lingerie Ltd B 101.80 100.00 -1.77
TCNS Clothing B 819.50 805.00 -1.77
Hi-Tech Winding Sys XT 19.80 19.45 -1.77
Container Corpor A 512.65 503.60 -1.77
Black Rose Industrie X 42.55 41.80 -1.76
Orient Paper B 34.35 33.75 -1.75
SIL Investments Ltd. B 180.00 176.85 -1.75
Mahindra Logistics L A 552.45 542.85 -1.74
Oceanaa Biotek Ind X 25.90 25.45 -1.74
Sundaram Fasten. A 556.70 547.00 -1.74
Suven Life Sciences A 270.55 265.85 -1.74
Grasim Inds. A 883.25 867.90 -1.74
Uttam Sugar Mills B 126.60 124.40 -1.74
RDB Rasayans Ltd. X 60.80 59.75 -1.73
Marsons Ltd. Z 1.73 1.70 -1.73
Saksoft Ltd. B 289.00 284.00 -1.73
D-Link (India) B 84.20 82.75 -1.72
Rainbow Papers T 1.16 1.14 -1.72
Cummins India Lt A 733.05 720.50 -1.71
Sunteck Realty Ltd. A 488.25 479.90 -1.71
Ruby Mills B 268.60 264.00 -1.71
L&T A 1,382.50 1,358.85 -1.71
Mayur Uniquoters B 351.00 345.00 -1.71
Hathway Cable & Data B 29.40 28.90 -1.70
Bank of Maharash B 15.87 15.60 -1.70
Mas Financial Servic B 598.10 588.00 -1.69
Sun Pharma. A 462.30 454.50 -1.69
Sundaram Multi P B 1.78 1.75 -1.69
Precision Camshafts B 56.35 55.40 -1.69
EID Parry A 202.60 199.20 -1.68
ONGC A 160.45 157.75 -1.68
Garden Reach Ship B 101.70 100.00 -1.67
PNB Housing Finance A 799.90 786.65 -1.66
Mangalore Chem. B 42.25 41.55 -1.66
Empee Distilleries L Z 7.22 7.10 -1.66
TCI Ltd. B 295.00 290.10 -1.66
Ramco Industries B 214.65 211.10 -1.65
Keltech Energies X 767.70 755.00 -1.65
Cantabil Retail Indi B 271.45 267.00 -1.64
SSPDL Ltd. X 30.50 30.00 -1.64
RDB Realty & Infrast X 30.45 29.95 -1.64
Women's Next Lounger M 6.10 6.00 -1.64
Heritage Foods A 497.60 489.50 -1.63
Valson Ind. Ltd. X 27.55 27.10 -1.63
Global Offshore Ser B 11.18 11.00 -1.61
Bajaj Finance L A 3,031.40 2,983.00 -1.60
Ajanta Pharma Lt A 1,032.10 1,015.70 -1.59
Indian Terrain Fashi B 138.15 135.95 -1.59
HDFC Bank A 2,304.75 2,268.25 -1.58
Commercial Engineers B 19.00 18.70 -1.58
M M Forgings Ltd. B 566.00 557.10 -1.57
Clariant Chemicals ( B 339.95 334.65 -1.56
Jyoti XT 10.26 10.10 -1.56
Pfizer Ltd. A 3,226.00 3,175.65 -1.56
United Breweries Ltd A 1,442.70 1,420.25 -1.56
Aditya Birla Fashion A 222.95 219.50 -1.55
Khaitan (India) B 35.50 34.95 -1.55
Blue Dart Expres A 3,254.60 3,204.50 -1.54
Gammon Infrastructur B 0.65 0.64 -1.54
Kaya L B 685.15 674.60 -1.54
Bhandari Hosiery B 1.95 1.92 -1.54
Kuantum Papers X 450.00 443.10 -1.53
Texmo Pipes & Produc B 19.70 19.40 -1.52
TVS Motor Co. Ltd. A 516.85 509.00 -1.52
NRB Bearings Lim B 194.25 191.30 -1.52
Advanced Enzyme Tech A 191.90 189.00 -1.51
Lypsa Gems & Jewell B 7.29 7.18 -1.51
Facor Alloys Ltd. X 2.00 1.97 -1.50
Jubilant Life Scienc A 691.30 680.90 -1.50
Expo Gas Contain X 4.66 4.59 -1.50
Pritika Auto Ind. X 152.30 150.05 -1.48
Bata India A 1,430.25 1,409.15 -1.48
Subros Ltd. B 291.30 287.00 -1.48
Vardhman Textiles Lt A 1,136.00 1,119.15 -1.48
Capacit'e Infraproje B 232.35 228.90 -1.48
Chembond Chemica X 314.65 310.00 -1.48
Colgate Palm. A 1,223.35 1,205.25 -1.48
Gandhi Special B 346.90 341.80 -1.47
DIL X 770.60 759.30 -1.47
Birlasoft A 101.80 100.30 -1.47
Intl. Combustion X 255.85 252.10 -1.47
BAG Films & Media B 4.79 4.72 -1.46
Himadri Speciality A 116.75 115.05 -1.46
P G Foils Ltd X 75.10 74.00 -1.46
Indosolar Ltd. B 2.07 2.04 -1.45
Bhagwati Auto. X 138.00 136.00 -1.45
Orient Green Power C T 3.45 3.40 -1.45
RattanIndia Power B 2.75 2.71 -1.45
Dishman Carbogen Amc A 229.40 226.10 -1.44
Eris Lifesciences A 637.25 628.15 -1.43
Talbros Engineering X 147.10 145.00 -1.43
ADF Foods Ltd. B 244.50 241.00 -1.43
High Ground Enterpri B 7.00 6.90 -1.43
Dabur India A 409.35 403.50 -1.43
Manorama Industries M 199.95 197.10 -1.43
Samrat Pharma X 88.25 87.00 -1.42
IST Ltd. X 634.00 625.00 -1.42
Prataap Snacks B 945.30 932.00 -1.41
DQ Entertainment (In B 7.22 7.12 -1.39
Aurionpro Solutions B 148.55 146.50 -1.38
PetronetLNG A 239.85 236.55 -1.38
Pix Transmission X 176.95 174.50 -1.38
Chaman Lal Setia X 83.60 82.45 -1.38
Integra Engineering X 54.35 53.60 -1.38
Dixon Technologies B 2,333.30 2,301.40 -1.37
Genus Power Infrastr B 29.25 28.85 -1.37
Sri Krishna Construc Z 25.50 25.15 -1.37
HT Media T 40.55 40.00 -1.36
Donear Industrie B 40.50 39.95 -1.36
Bajaj Finserv Ltd. A 7,585.30 7,482.55 -1.35
Kirloskar Bros. B 177.40 175.00 -1.35
Geojit Financial B 40.70 40.15 -1.35
Amber Enterprises B 837.05 825.75 -1.35
ITC Ltd. A 307.05 302.95 -1.34
N G Industries Ltd. X 60.00 59.20 -1.33
The Anup Engineering B 481.90 475.50 -1.33
Security and Intelli B 847.15 836.00 -1.32
Aster DM Healthcare B 152.00 150.00 -1.32
Salzer Electr. B 129.50 127.80 -1.31
Super Spinning B 6.93 6.84 -1.30
Rajshree Sugars B 23.30 23.00 -1.29
Bharat Bhushan Fin. X 19.50 19.25 -1.28
Power Grid Corpo A 196.85 194.35 -1.27
Orchid Pharma Z 5.50 5.43 -1.27
Wonderla Holidays Lt B 315.00 311.00 -1.27
Talbros Auto. B 202.00 199.45 -1.26
Jain Irrigation A 59.85 59.10 -1.25
Hexaware Technologie A 344.55 340.25 -1.25
Kirloskar Industries B 805.05 795.00 -1.25
G S Auto Interna X 7.19 7.10 -1.25
Swastika Investmart X 72.50 71.60 -1.24
Emami Ltd. A 396.50 391.60 -1.24
Matrimony.com B 618.15 610.50 -1.24
LGB Forge Ltd. T 4.05 4.00 -1.23
Gala Global Products B 64.85 64.05 -1.23
Shree Cement A 19,587.40 19,346.85 -1.23
Mahindra Lifespace D A 365.90 361.45 -1.22
Bella Casa Fashion & T 139.00 137.30 -1.22
Thermax A 986.15 974.20 -1.21
NTPC A 137.40 135.75 -1.20
Krypton Ind. X 16.70 16.50 -1.20
Starlite Compone X 16.70 16.50 -1.20
Kesar Enterprise B 29.45 29.10 -1.19
Ajanta Soya Ltd. X 21.35 21.10 -1.17
Vinati Organics A 1,740.20 1,720.00 -1.16
Finkurve Financial S XT 38.95 38.50 -1.16
Astron Paper & Board B 100.05 98.90 -1.15
OnMobile Global Ltd. B 43.65 43.15 -1.15
Kernex Microsystems T 26.00 25.70 -1.15
UltraTech Cement A 4,254.00 4,205.00 -1.15
Future Retail L A 428.95 424.00 -1.15
National Plywood Ind XT 30.55 30.20 -1.15
TGB Banquets B 10.55 10.43 -1.14
TTK Prestige L A 8,415.60 8,319.95 -1.14
East West Holdings X 140.60 139.00 -1.14
Austin Engg. Co. X 57.05 56.40 -1.14
Nitesh Estates B 6.12 6.05 -1.14
APL Apollo Tubes A 1,564.15 1,546.50 -1.13
Ucal Fuel System B 164.20 162.35 -1.13
Zenotech Laboratorie X 22.25 22.00 -1.12
Kopran Ltd B 40.25 39.80 -1.12
Indo Rama Synth. B 35.80 35.40 -1.12
Atul Ltd. A 3,541.55 3,502.00 -1.12
Acknit Industries Lt X 89.90 88.90 -1.11
Acrysil Ltd. X 107.95 106.75 -1.11
Comfort Fincap X 13.55 13.40 -1.11
B2B Soft.Tech.Ltd. XT 9.00 8.90 -1.11
Aries Agro Ltd. B 86.00 85.05 -1.10
India Nippon Ele B 460.05 455.00 -1.10
Sandesh B 747.10 738.90 -1.10
Varun Beverages Ltd. A 843.95 834.75 -1.09
Minaxi Textiles X 0.93 0.92 -1.08
Apar Industries B 690.00 682.55 -1.08
P&G Hygiene&Health A 10,695.55 10,580.00 -1.08
Joindre Capital X 18.60 18.40 -1.08
Paul Merchants X 1,965.00 1,944.00 -1.07
Garware Tech. Fibres B 1,130.00 1,117.90 -1.07
Insecticides (India) B 651.95 645.00 -1.07
Ashapura Min. Lt T 28.05 27.75 -1.07
Ratnamani Metals B 895.00 885.50 -1.06
Hind. Oil Explor B 127.20 125.85 -1.06
Fortis Healthcare A 140.85 139.35 -1.06
Torrent Pharmac A 1,837.00 1,817.80 -1.05
BLS International Se B 128.65 127.30 -1.05
Cera Sanitaryware L A 2,835.40 2,805.60 -1.05
Yash Chemex Ltd. B 99.55 98.50 -1.05
Sunflag Iron B 48.25 47.75 -1.04
SML Isuzu Ltd. B 807.20 798.90 -1.03
PVR Ltd. A 1,721.40 1,703.90 -1.02
SinclairsHotels X 328.35 325.00 -1.02
Rishabh Digha St X 34.30 33.95 -1.02
Kama Holdings Ltd. B 5,355.65 5,301.00 -1.02
Bosch Ltd. A 18,239.35 18,055.00 -1.01
Swas.Vinay.Synt X 2.98 2.95 -1.01
Nettlinx Ltd. X 35.05 34.70 -1.00
XL Energy Ltd. T 1.00 0.99 -1.00
S R Industries L X 4.04 4.00 -0.99
Bhagiradha Chemi X 494.90 490.00 -0.99
KRBL Ltd. A 349.10 345.65 -0.99
Entertainment Networ B 525.20 520.00 -0.99
Shreyas Shipping & L B 198.00 196.05 -0.98
Accelya Kale Solut B 930.60 921.50 -0.98
Ruchi Soya Inds. B 7.14 7.07 -0.98
TCPL Packaging B 396.80 393.00 -0.96
Paushak Ltd. X 2,200.90 2,180.00 -0.95
Vakrangee A 63.15 62.55 -0.95
SQS India BFSI B 490.65 486.00 -0.95
HCL Technologies A 1,106.70 1,096.25 -0.94
Prism Johnson A 101.00 100.05 -0.94
Beekay Steel Indus X 335.10 332.00 -0.93
Texmaco Rail & Engin B 69.65 69.00 -0.93
Tanla Solutions B 42.80 42.40 -0.93
Bharat Seats X 91.85 91.00 -0.93
Shriram A M C XT 167.55 166.00 -0.93
Virat Crane Indu X 32.30 32.00 -0.93
Igarashi Motors Indi B 337.05 333.95 -0.92
Bannari Amman Spinni B 194.80 193.00 -0.92
Zee Learn Ltd. B 27.45 27.20 -0.91
Bhilwara Technical X 7.67 7.60 -0.91
Dr. Reddy's Labs A 2,825.80 2,800.00 -0.91
Oracle Financial Ser A 3,562.30 3,530.00 -0.91
Kanpur Plasti. X 114.80 113.75 -0.91
Schneider Electric B 104.95 104.00 -0.91
Ador Fontech Ltd X 107.25 106.30 -0.89
VST Industries A 3,450.25 3,420.00 -0.88
Lux Industries A 1,394.80 1,382.70 -0.87
Cybele Industries Lt XT 13.72 13.60 -0.87
Firstsource Solution A 51.50 51.05 -0.87
Maan Aluminium Ltd. B 91.60 90.80 -0.87
Allcargo Logistics B 116.45 115.45 -0.86
Aditya Consumer Mark M 75.15 74.50 -0.86
Max India A 69.70 69.10 -0.86
Summit Securities B 656.65 651.00 -0.86
Shoppers Stop A 454.85 451.00 -0.85
OK Play India Ltd. XT 41.30 40.95 -0.85
Nahar Indust.Ent B 41.40 41.05 -0.85
Britannia Ind. A 3,022.45 2,997.50 -0.83
NACL Industries L B 30.30 30.05 -0.83
Glance Finance L X 48.40 48.00 -0.83
Thangamayil Jeweller B 330.10 327.40 -0.82
Seamec Ltd. B 478.55 474.65 -0.81
Divi's Lab A 1,718.80 1,705.05 -0.80
Swarnsarita Gems XT 10.18 10.10 -0.79
Unichem Labs B 195.00 193.45 -0.79
FDC Ltd. B 165.30 164.00 -0.79
Zydus Wellness Ltd. A 1,305.95 1,295.65 -0.79
Uttam Galva Steels B 10.27 10.19 -0.78
Binny Ltd. X 130.00 129.00 -0.77
Rama Pulp & Pap. X 65.50 65.00 -0.76
Indraprastha Med B 39.35 39.05 -0.76
Opto Circuits India B 7.96 7.90 -0.75
Maha. Seamless B 475.65 472.10 -0.75
Jagan Lamps X 13.50 13.40 -0.74
SKIL Infrastructure T 9.45 9.38 -0.74
Asian Paints Ltd. A 1,455.85 1,445.20 -0.73
Sakthi Sugars T 11.08 11.00 -0.72
United Spirits B 554.25 550.30 -0.71
Tata Communications A 578.55 574.50 -0.70
Johnson Controls-Hit B 1,942.10 1,928.75 -0.69
Riddhi Siddhi Gluco XT 300.05 298.00 -0.68
Mauria Udyog X 251.70 250.00 -0.68
Sri Adhikari Bro T 4.48 4.45 -0.67
Lakshmi Machines A 6,012.65 5,972.95 -0.66
Indo Borax X 403.20 400.55 -0.66
Aurobindo Pharma A 783.75 778.60 -0.66
Polson Ltd. X 10,771.30 10,701.00 -0.65
Jeevan Scientific X 30.85 30.65 -0.65
Xchanging Solutions B 46.00 45.70 -0.65
The Indian Wood Prod X 76.60 76.10 -0.65
Solar Industries Ind A 1,084.20 1,077.25 -0.64
Bajaj Auto Ltd. A 3,069.40 3,050.00 -0.63
Dr. Lal Pathlabs Ltd A 1,052.10 1,045.45 -0.63
WABCO India A 6,306.50 6,267.55 -0.62
VST Tillers Tr B 1,298.00 1,290.00 -0.62
Kothari Ferment. X 65.50 65.10 -0.61
SJVN Ltd. A 24.40 24.25 -0.61
Fervent Synergies L X 25.10 24.95 -0.60
Gateway Distriparks A 143.70 142.85 -0.59
Captain Polyplast L X 25.50 25.35 -0.59
BayerCropscience A 4,195.85 4,171.30 -0.59
Federal-Mogul Goetze B 577.75 574.35 -0.59
James Warren Tea X 110.70 110.05 -0.59
Patels Airtemp X 101.00 100.40 -0.59
Vivimed Labs B 25.80 25.65 -0.58
Jupiter Infomedia Lt X 60.35 60.00 -0.58
Rana Sugars B 3.42 3.40 -0.58
JHS Svendgaard Labor B 25.95 25.80 -0.58
Hotel Leela Ven. B 10.56 10.50 -0.57
Shipping Corpn. A 35.00 34.80 -0.57
Sanofi India A 5,825.15 5,792.00 -0.57
Nahar Capital & Fina B 88.00 87.50 -0.57
Bajaj Holdings & Inv A 3,294.45 3,275.55 -0.57
IIFL Holdings A 450.80 448.25 -0.57
Endurance Technologi A 1,174.45 1,167.85 -0.56
Dynemic Products B 116.85 116.20 -0.56
GlaxoSmithKlineConsu A 7,215.60 7,175.00 -0.56
Carborundum Uni. A 373.90 371.80 -0.56
Gulshan Polyols Ltd. B 54.65 54.35 -0.55
CHD Developers Ltd. X 7.25 7.21 -0.55
Sundaram Finance B 1,507.10 1,499.00 -0.54
Avonmore Capital X 14.90 14.82 -0.54
Lumax Inds. B 1,789.80 1,780.15 -0.54
BSEL Infra. Realty B 1.90 1.89 -0.53
JR Foods Ltd XT 19.00 18.90 -0.53
Fortis Malar Hospita X 56.40 56.10 -0.53
Goodluck India B 65.45 65.10 -0.53
Future Enterprises B 38.20 38.00 -0.52
Pioneer Investco X 28.95 28.80 -0.52
Bajaj Consumer Care A 336.25 334.50 -0.52
SBI Life Insurance A 620.00 616.75 -0.52
SundaramBrakeLining B 312.10 310.55 -0.50
Niyogin Fintech B 90.45 90.00 -0.50
Nandan Denim B 51.15 50.90 -0.49
Ishaan Infrastru X 20.60 20.50 -0.49
VBC Ferro Allo XT 40.70 40.50 -0.49
Tera Software B 52.05 51.80 -0.48
PNB Gilts Ltd. B 31.40 31.25 -0.48
Astral Poly Technik A 1,229.10 1,223.20 -0.48
RS Software (India) B 32.10 31.95 -0.47
Arnold Holdings X 8.78 8.74 -0.46
Infosys A 723.85 720.60 -0.45
Leading Leasing Fin X 57.25 57.00 -0.44
Refnol Resins & X 24.00 23.90 -0.42
MSR India X 11.80 11.75 -0.42
IFGL Refractories B 232.55 231.60 -0.41
Kalyani Investment B 1,770.00 1,762.80 -0.41
Jayshree Chem. X 7.25 7.22 -0.41
Honeywell Automation A 23,750.00 23,653.30 -0.41
Majestic Research Se M 36.60 36.45 -0.41
Trident Texofab M 99.10 98.70 -0.40
Gati Ltd. B 88.00 87.65 -0.40
Jagsonpal Pharma B 25.65 25.55 -0.39
TVS Srichakra Lt B 2,200.00 2,191.40 -0.39
Hind. Composites B 218.75 217.95 -0.37
Manugraph India Ltd. B 27.10 27.00 -0.37
Future Lifestyle A 478.25 476.50 -0.37
Calcom Vision X 28.15 28.05 -0.36
Precision Wires B 199.75 199.05 -0.35
J L Morison (India) X 1,395.00 1,390.05 -0.35
Aarti Drugs Ltd B 624.30 622.10 -0.35
Prabhat Dairy B 76.40 76.15 -0.33
Shiva Cement Ltd X 15.05 15.00 -0.33
Prabhat Telecoms (In T 403.30 402.00 -0.32
Religare Enterprises B 31.00 30.90 -0.32
Carnation Indust X 9.26 9.23 -0.32
Muthoot Capital B 863.80 861.05 -0.32
Linc Pen & Plast B 251.90 251.10 -0.32
Apcotex Industries L B 538.50 536.85 -0.31
Omaxe Ltd. A 211.65 211.00 -0.31
Solitaire Machin X 31.90 31.80 -0.31
Rico Auto Inds. B 66.65 66.45 -0.30
Jindal Capital L XT 6.73 6.71 -0.30
Steel ExchangeIndia B 17.40 17.35 -0.29
Sanjivani parant XT 3.51 3.50 -0.28
Raj Television Netwo Z 35.40 35.30 -0.28
Hilton Metal Forging T 18.25 18.20 -0.27
ARSS Infrastructure B 58.45 58.30 -0.26
Winsome Brewerie XT 3.79 3.78 -0.26
Jyoti Structures Z 4.02 4.01 -0.25
Walchandnagar B 99.20 98.95 -0.25
Prime Securities B 40.10 40.00 -0.25
Hester Biosciences L B 1,458.40 1,455.00 -0.23
Orient Refractories B 235.55 235.00 -0.23
Bharat Agri Fert & R X 113.70 113.45 -0.22
Suncity Syntheti XT 4.69 4.68 -0.21
Archies Ltd. B 24.05 24.00 -0.21
HB Portfolio X 25.05 25.00 -0.20
Gautam Exim M 50.80 50.70 -0.20
Radhey Trade Holding XT 15.18 15.15 -0.20
Winsome Textile B 25.95 25.90 -0.19
Danube Industries L XT 5.27 5.26 -0.19
Godrej Consumer Prod A 670.05 668.80 -0.19
GlaxoSmithKline Phar A 1,300.00 1,297.50 -0.19
Maithan Alloys Ltd. B 536.00 535.00 -0.19
Upasana Finance X 57.10 57.00 -0.18
NGL Fine-Chem Li X 444.80 444.00 -0.18
Hindustan Unilever L A 1,738.40 1,735.35 -0.18
Corporation Bank A 28.00 27.95 -0.18
Tainwala Chem. B 61.10 61.00 -0.16
Tata Coffee Ltd. B 92.70 92.55 -0.16
DIC India B 340.50 340.00 -0.15
Jost's Engg. X 680.00 679.00 -0.15
Jayshree Tea B 66.20 66.10 -0.15
Atul Auto Ltd B 332.50 332.00 -0.15
Sword-Edge Commer XT 7.03 7.02 -0.14
V Mart Retail A 2,678.85 2,675.00 -0.14
Binani Industrie T 35.60 35.55 -0.14
Shaily Engineering P X 781.00 780.00 -0.13
JSW Steel A 291.65 291.30 -0.12
CARE Ratings A 990.10 988.90 -0.12
Brawn Biotech XT 41.20 41.15 -0.12
Iris Mediaworks X 43.35 43.30 -0.12
Arvind Fashions B 956.65 955.50 -0.12
Zenlabs Ethica X 54.95 54.90 -0.09
IZMO B 54.05 54.00 -0.09
Cyient Ltd. A 586.85 586.30 -0.09
Hinduja Global Solut B 662.50 662.00 -0.08
Gokul Agro Resources B 12.20 12.19 -0.08
Everest Industries L B 436.50 436.15 -0.08
Kilpest India Lt X 85.05 85.00 -0.06
Lupin Ltd. A 832.00 831.55 -0.05
RBL Bank A 680.95 680.60 -0.05
JMC Projects B 117.55 117.50 -0.04
Jindal Poly Films B 259.50 259.40 -0.04
MphasiS Ltd. A 980.15 979.75 -0.04
Reliance Inds. A 1,345.30 1,344.80 -0.04
Titan Company A 1,122.20 1,121.90 -0.03
Sayaji Industries X 260.00 259.95 -0.02
KDDL Ltd. B 445.05 445.00 -0.01

Mutual Fund Selector

Find the fund that is right for you