Top Losers
Last updated: 21 Oct, 15:59
| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|---|
| Som Distilleries | B | 55.25 | 25.05 | -54.66 |
| Kamanwala Housing Co | X | 6.45 | 4.52 | -29.92 |
| Federal-Mogul Goetze | B | 371.85 | 287.85 | -22.59 |
| Sanmit Infra | XT | 107.55 | 83.30 | -22.55 |
| Arshiya | T | 17.69 | 13.71 | -22.50 |
| Harish Textile Engin | X | 23.35 | 18.10 | -22.48 |
| Devhari Exports | X | 4.49 | 3.49 | -22.27 |
| Nihar Info Global Lt | X | 5.21 | 4.05 | -22.26 |
| BNR Udyog | X | 17.75 | 13.85 | -21.97 |
| Jyoti Structures | Z | 3.92 | 3.06 | -21.94 |
| Reliance Naval | B | 2.24 | 1.75 | -21.88 |
| Relic Technologi | X | 14.45 | 11.30 | -21.80 |
| Primuss Pipes & Tube | XT | 2.53 | 1.98 | -21.74 |
| A & M Febcon | B | 1.86 | 1.46 | -21.51 |
| Neueon Towers | T | 1.82 | 1.43 | -21.43 |
| SITI Networks | B | 1.05 | 0.83 | -20.95 |
| GTL Ltd. | B | 3.18 | 2.55 | -19.81 |
| Ram Info | X | 18.50 | 14.85 | -19.73 |
| GBL Industries | XT | 1.74 | 1.40 | -19.54 |
| Ortel Communications | Z | 0.90 | 0.73 | -18.89 |
| Vama Industries Ltd. | X | 8.68 | 7.05 | -18.78 |
| Hazoor Multi Project | XT | 0.91 | 0.74 | -18.68 |
| Regency Investments | X | 30.10 | 24.50 | -18.60 |
| Vikalp Securitie | XT | 9.58 | 7.82 | -18.37 |
| Sudal Industries | XT | 5.06 | 4.14 | -18.18 |
| Satra Properties ( I | XT | 1.38 | 1.13 | -18.12 |
| Jump Networks | B | 95.05 | 77.95 | -17.99 |
| Pioneer Investco | X | 36.00 | 29.60 | -17.78 |
| Concord Drugs | XT | 29.70 | 24.45 | -17.68 |
| KIOCL | B | 141.95 | 117.00 | -17.58 |
| Vishvprabha Ventures | XT | 56.65 | 46.75 | -17.48 |
| Pankaj Polymers | X | 4.38 | 3.62 | -17.35 |
| Looks Health Service | T | 1.58 | 1.31 | -17.09 |
| BKM Industries | B | 0.88 | 0.73 | -17.05 |
| Elixir Capital | X | 28.70 | 24.00 | -16.38 |
| Medico Intercontinen | XT | 35.15 | 29.45 | -16.22 |
| Visagar Financial | XT | 0.51 | 0.43 | -15.69 |
| HB Stockholding | B | 6.07 | 5.13 | -15.49 |
| Srestha Finvest | X | 3.31 | 2.80 | -15.41 |
| Dhanvarsha Finvest | XT | 286.00 | 242.00 | -15.38 |
| Radhagobind Commerci | XT | 17.95 | 15.20 | -15.32 |
| SEL Manufacturing Co | Z | 3.40 | 2.89 | -15.00 |
| Diligent Media Corp | B | 0.47 | 0.40 | -14.89 |
| Axita Cotton | M | 39.90 | 34.00 | -14.79 |
| Zicom Electronic | T | 2.58 | 2.20 | -14.73 |
| Chandrima Mercantile | XT | 22.70 | 19.40 | -14.54 |
| Nitin Fire Protectio | Z | 0.62 | 0.53 | -14.52 |
| Ramasigns Industries | X | 4.01 | 3.43 | -14.46 |
| Omkar Speciality Che | B | 6.41 | 5.49 | -14.35 |
| Den Networks Ltd. | B | 86.15 | 73.85 | -14.28 |
| Supreme Infrastructu | Z | 8.00 | 6.87 | -14.13 |
| Mohota Industries L | B | 10.07 | 8.65 | -14.10 |
| Saboo Brothers L | XT | 13.35 | 11.48 | -14.01 |
| Rubra Medicament | XT | 2.00 | 1.72 | -14.00 |
| Essar Securities | X | 3.09 | 2.66 | -13.92 |
| Mitshi India L | X | 24.50 | 21.10 | -13.88 |
| Mehai Technology | B | 20.70 | 17.90 | -13.53 |
| ABC India Ltd. | X | 53.20 | 46.05 | -13.44 |
| CLIO Infotech | X | 0.82 | 0.71 | -13.41 |
| Paramount Cosmet | XT | 15.50 | 13.45 | -13.23 |
| WEP Solutions | X | 19.85 | 17.25 | -13.10 |
| RS Software (India) | B | 24.90 | 21.65 | -13.05 |
| Refnol Resins & | X | 24.30 | 21.15 | -12.96 |
| Patel Engg. Ltd. | B | 12.06 | 10.50 | -12.94 |
| Akshar Spintex | M | 14.90 | 13.00 | -12.75 |
| Stephanotis Finance | XT | 25.90 | 22.60 | -12.74 |
| MindTree Ltd. | A | 1,553.50 | 1,356.00 | -12.71 |
| Choksi Lab. Ltd | X | 10.96 | 9.57 | -12.68 |
| Bharat Bhushan Fin. | X | 19.80 | 17.30 | -12.63 |
| Five X Tradecom | XT | 0.48 | 0.42 | -12.50 |
| Hathway Cable & Data | T | 34.05 | 29.85 | -12.33 |
| STL Global Ltd. | B | 7.98 | 7.01 | -12.16 |
| Abhishek Infraventur | X | 1.24 | 1.09 | -12.10 |
| Cybertech System | B | 93.00 | 82.00 | -11.83 |
| Cosyn L | X | 28.35 | 25.00 | -11.82 |
| Vikas Ecotech L | T | 4.85 | 4.28 | -11.75 |
| H P Cotton Textiles | X | 27.40 | 24.25 | -11.50 |
| LancorHoldings Ltd | XT | 4.19 | 3.71 | -11.46 |
| Ritesh Internati | XT | 13.42 | 11.89 | -11.40 |
| Cybermt Infotek | Z | 0.97 | 0.86 | -11.34 |
| NHC Foods | X | 8.39 | 7.44 | -11.32 |
| UPL | A | 511.15 | 453.95 | -11.19 |
| Vertex Securitie | X | 1.00 | 0.89 | -11.00 |
| Ankit Metal & Power | T | 0.91 | 0.81 | -10.99 |
| TAAL Enterprises | X | 313.75 | 279.75 | -10.84 |
| A2Z Infra Engineer | B | 4.01 | 3.58 | -10.72 |
| Persistent Systems | A | 1,370.55 | 1,224.70 | -10.64 |
| Shilchar Technologie | X | 189.95 | 169.80 | -10.61 |
| Shri Jagdamba Poly | X | 329.65 | 295.00 | -10.51 |
| SAL Automotive | X | 151.00 | 135.15 | -10.50 |
| Alps Industries | B | 1.06 | 0.95 | -10.38 |
| G V Films | XT | 0.29 | 0.26 | -10.34 |
| CSL Finance | X | 228.70 | 205.15 | -10.30 |
| Atlas Jewellery | X | 53.50 | 48.00 | -10.28 |
| B L Kashyap & Sons | T | 6.52 | 5.85 | -10.28 |
| Zenotech Laboratorie | X | 37.65 | 33.80 | -10.23 |
| Britannia Ind. | A | 3,779.20 | 3,393.05 | -10.22 |
| Mastek Li | B | 880.60 | 790.65 | -10.21 |
| K&R Rail Engineering | XT | 14.70 | 13.20 | -10.20 |
| Saboo Sodium Ch | XT | 4.53 | 4.07 | -10.15 |
| Punj Lloyd | Z | 1.48 | 1.33 | -10.14 |
| Zodiac Ventures | XT | 9.20 | 8.27 | -10.11 |
| Coastal Corporation | X | 192.50 | 173.25 | -10.00 |
| Hotel Rugby Limi | B | 1.40 | 1.26 | -10.00 |
| POCL Enterprises | X | 19.50 | 17.55 | -10.00 |
| Shahlon Silk Indust | XT | 62.30 | 56.10 | -9.95 |
| KLG Capital Serv | X | 12.50 | 11.26 | -9.92 |
| Happiest Minds Tech | B | 354.25 | 319.30 | -9.87 |
| Brady & Morris E | X | 97.45 | 87.85 | -9.85 |
| Ushakiran Financ | XT | 3.16 | 2.85 | -9.81 |
| Crane Infrastructure | X | 4.00 | 3.61 | -9.75 |
| Uday Jewellery | X | 133.40 | 120.40 | -9.75 |
| South Asian Ente | X | 6.48 | 5.85 | -9.72 |
| Biopac India | XT | 3.40 | 3.07 | -9.71 |
| Worth Investment | X | 13.20 | 11.92 | -9.70 |
| Darjeeling Ropeway | X | 4.76 | 4.30 | -9.66 |
| Lypsa Gems & Jewell | B | 2.80 | 2.53 | -9.64 |
| Rajeswari Infra | X | 4.88 | 4.41 | -9.63 |
| Zenlabs Ethica | X | 25.45 | 23.00 | -9.63 |
| Nagpur Power | X | 26.00 | 23.50 | -9.62 |
| Best Agrolife | X | 499.45 | 451.60 | -9.58 |
| Shalimar Wires Ind. | X | 3.77 | 3.41 | -9.55 |
| Shah Alloys | B | 7.12 | 6.44 | -9.55 |
| Super Tannery | X | 3.04 | 2.75 | -9.54 |
| CeejayFinance | X | 151.55 | 137.10 | -9.53 |
| Alankit | B | 17.85 | 16.15 | -9.52 |
| Northern Spirits | M | 23.10 | 20.90 | -9.52 |
| CHD Chemicals Ltd. | B | 70.65 | 63.95 | -9.48 |
| Joindre Capital | X | 18.50 | 16.75 | -9.46 |
| Veritas (India) Ltd. | XT | 38.35 | 34.75 | -9.39 |
| Neil Industries | X | 8.20 | 7.43 | -9.39 |
| Southern Infosys | XT | 8.13 | 7.37 | -9.35 |
| Firstobject Technolo | XT | 6.65 | 6.03 | -9.32 |
| Vardhman Special St | B | 71.90 | 65.20 | -9.32 |
| The Phosphate Co. | XT | 37.60 | 34.10 | -9.31 |
| Nucleus Software | B | 663.75 | 601.95 | -9.31 |
| Gujarat Apollo Indus | B | 233.60 | 211.85 | -9.31 |
| DFM Foods Limi | B | 358.30 | 325.00 | -9.29 |
| Poona Dal & Oil | X | 33.90 | 30.75 | -9.29 |
| Tips Industries | B | 292.30 | 265.25 | -9.25 |
| Shangar Decor | XT | 26.00 | 23.60 | -9.23 |
| Ishaan Infrastru | XT | 5.20 | 4.72 | -9.23 |
| Square Four Projects | X | 7.92 | 7.19 | -9.22 |
| Virat Industries | X | 30.95 | 28.10 | -9.21 |
| Chemo Pharma Lab | XT | 21.75 | 19.75 | -9.20 |
| Kretto Syscon | XT | 4.37 | 3.97 | -9.15 |
| Paul Merchants | X | 1,323.00 | 1,202.00 | -9.15 |
| Sai Baba Investment | X | 2.20 | 2.00 | -9.09 |
| Deccan Health Care | M | 37.95 | 34.50 | -9.09 |
| Garnet Construct | X | 22.65 | 20.60 | -9.05 |
| NMS Resources Global | XT | 4.12 | 3.75 | -8.98 |
| Poddar Housing | B | 167.00 | 152.00 | -8.98 |
| Shakti Pumps (In | B | 245.90 | 223.85 | -8.97 |
| Transwarranty Financ | B | 2.68 | 2.44 | -8.96 |
| Optimus Finance | X | 24.00 | 21.85 | -8.96 |
| Crown Tours | X | 20.65 | 18.80 | -8.96 |
| Hathway Bhawani Cabl | XT | 19.00 | 17.30 | -8.95 |
| Hindustan Aeronautic | A | 767.15 | 698.50 | -8.95 |
| Guj. Craft Indus | XT | 41.95 | 38.20 | -8.94 |
| IZMO | B | 42.55 | 38.75 | -8.93 |
| Angel Broking | B | 261.95 | 238.70 | -8.88 |
| Dr. Agarwal's Ey | X | 248.00 | 226.00 | -8.87 |
| Global Capital Mark | Z | 0.79 | 0.72 | -8.86 |
| PMC Fincorp | X | 0.34 | 0.31 | -8.82 |
| Lakshmi Vilas Ba | A | 18.20 | 16.60 | -8.79 |
| Guj. Investa | X | 1.71 | 1.56 | -8.77 |
| Continental Petr | XT | 25.80 | 23.55 | -8.72 |
| Space Incubatrics | X | 0.46 | 0.42 | -8.70 |
| Palred Technologies | T | 31.10 | 28.40 | -8.68 |
| Mercator Ltd. | B | 0.81 | 0.74 | -8.64 |
| Duke Offshore Lt | XT | 7.95 | 7.27 | -8.55 |
| MphasiS Ltd. | A | 1,423.70 | 1,302.50 | -8.51 |
| Rollatainers Ltd | T | 2.47 | 2.26 | -8.50 |
| Vaswani Industries L | B | 4.94 | 4.52 | -8.50 |
| Guj. Petrosynthe | XT | 15.30 | 14.00 | -8.50 |
| Indowind Energy Ltd. | B | 2.85 | 2.61 | -8.42 |
| Emco Ltd. | Z | 1.43 | 1.31 | -8.39 |
| Sri KPR Industries | X | 7.27 | 6.66 | -8.39 |
| Lumax Inds. | B | 1,335.00 | 1,223.15 | -8.38 |
| Franklin Industries | X | 10.90 | 9.99 | -8.35 |
| KIC Metaliks | X | 25.75 | 23.60 | -8.35 |
| Maximaa Systems | XT | 3.00 | 2.75 | -8.33 |
| Goenka Diamond & Jew | Z | 0.60 | 0.55 | -8.33 |
| Dynacons Systems | B | 44.70 | 41.00 | -8.28 |
| SSPN Finance L | M | 43.00 | 39.45 | -8.26 |
| Emerald Leasing Fin | X | 11.99 | 11.00 | -8.26 |
| Tantia Constructions | T | 1.21 | 1.11 | -8.26 |
| Wall Street Fina | X | 15.25 | 14.00 | -8.20 |
| Ramco Systems Lt | B | 512.45 | 470.55 | -8.18 |
| Morepen Labs.Lt | B | 28.25 | 25.95 | -8.14 |
| Narayani Steels | B | 24.00 | 22.05 | -8.13 |
| Signet Industries | B | 20.50 | 18.85 | -8.05 |
| SV Global Mill Ltd. | X | 33.60 | 30.90 | -8.04 |
| OK Play India Ltd. | XT | 18.75 | 17.25 | -8.00 |
| Duncan Engineering | X | 100.00 | 92.00 | -8.00 |
| The Investment Trust | B | 123.80 | 113.90 | -8.00 |
| VCU Data Management | T | 4.13 | 3.80 | -7.99 |
| Tejnaksh Healthcare | T | 27.65 | 25.45 | -7.96 |
| PTC Industries | XT | 855.00 | 788.50 | -7.78 |
| M K Exim (India) L | X | 20.60 | 19.00 | -7.77 |
| Madhucon Project | T | 2.85 | 2.63 | -7.72 |
| Baroda Extrusion | XT | 0.39 | 0.36 | -7.69 |
| Virinchi L | X | 37.80 | 34.90 | -7.67 |
| Valiant Organics | B | 3,604.90 | 3,330.60 | -7.61 |
| GayatriSugars | XT | 1.32 | 1.22 | -7.58 |
| Eco Recycling | X | 42.25 | 39.05 | -7.57 |
| Glance Finance L | X | 37.05 | 34.25 | -7.56 |
| Pro Fin Capital Serv | X | 23.25 | 21.50 | -7.53 |
| Wallfort Financi | XT | 20.00 | 18.50 | -7.50 |
| Phyto Chem (Indi | X | 22.05 | 20.40 | -7.48 |
| Quint Digital Media | X | 415.00 | 384.00 | -7.47 |
| Avon Lifesciences L | Z | 6.32 | 5.85 | -7.44 |
| Zeal Aqua | B | 65.90 | 61.00 | -7.44 |
| Inventure Growth & S | B | 18.25 | 16.90 | -7.40 |
| Fermenta Biotech | X | 368.90 | 341.80 | -7.35 |
| Tuni Textile Mil | XT | 0.41 | 0.38 | -7.32 |
| Loyal Equipments Ltd | T | 30.90 | 28.65 | -7.28 |
| Parnax Lab L | X | 19.95 | 18.50 | -7.27 |
| Celebrity Fashions L | B | 4.95 | 4.59 | -7.27 |
| Monarch Networth Cap | XT | 24.80 | 23.00 | -7.26 |
| ANG Lifesciences Ind | M | 47.50 | 44.05 | -7.26 |
| Anjani Synthetic | X | 14.50 | 13.45 | -7.24 |
| Terai Tea Compan | X | 36.65 | 34.00 | -7.23 |
| Nath Industries | X | 71.60 | 66.45 | -7.19 |
| JR Foods Ltd | XT | 3.34 | 3.10 | -7.19 |
| Reliance Inds. | A | 2,287.35 | 2,123.25 | -7.17 |
| Radha Madhav Corpora | T | 3.07 | 2.85 | -7.17 |
| Asian Granito India | B | 285.85 | 265.40 | -7.15 |
| IOL Chemicals and Ph | B | 730.30 | 678.10 | -7.15 |
| Info Edge (India) | A | 3,747.30 | 3,479.85 | -7.14 |
| Archidply Decor | T | 21.00 | 19.50 | -7.14 |
| 3i Infotech | B | 3.23 | 3.00 | -7.12 |
| KEI Industries | A | 345.40 | 320.80 | -7.12 |
| Mangalam Drugs | B | 145.55 | 135.20 | -7.11 |
| RCI Industries & Tec | T | 9.60 | 8.92 | -7.08 |
| Sun and Shine World | XT | 3.12 | 2.90 | -7.05 |
| Texmo Pipes & Produc | B | 15.65 | 14.55 | -7.03 |
| Lux Industries | A | 1,468.10 | 1,365.00 | -7.02 |
| Accelya Solutions In | B | 1,044.30 | 971.05 | -7.01 |
| U Y Fincorp | X | 2.29 | 2.13 | -6.99 |
| Gokak Textiles | X | 10.75 | 10.00 | -6.98 |
| Vishal Fabrics Ltd. | B | 357.30 | 332.35 | -6.98 |
| Chromatic India | T | 0.72 | 0.67 | -6.94 |
| Prima Plastics L | X | 50.00 | 46.55 | -6.90 |
| Jamshri Realty | X | 2,255.00 | 2,100.00 | -6.87 |
| Cineline India | B | 28.50 | 26.55 | -6.84 |
| Reliable Ventures In | X | 9.95 | 9.27 | -6.83 |
| Galaxy Surfacta. | A | 1,775.70 | 1,654.85 | -6.81 |
| Indiabulls Ventures | B | 235.00 | 219.00 | -6.81 |
| IL&FS Transportation | Z | 1.18 | 1.10 | -6.78 |
| Toyam Industries | XT | 3.73 | 3.48 | -6.70 |
| Sumeet Industrie | B | 2.24 | 2.09 | -6.70 |
| SKM Egg Produc | B | 43.40 | 40.50 | -6.68 |
| Guj. Terce Labor | X | 9.00 | 8.40 | -6.67 |
| Vipul Organics | X | 105.00 | 98.00 | -6.67 |
| Vadilal Enterprises | XT | 1,600.00 | 1,493.50 | -6.66 |
| Guj. Intrux | X | 96.95 | 90.50 | -6.65 |
| Zee Media Corp | T | 4.82 | 4.50 | -6.64 |
| Rajoo Engineers | X | 9.50 | 8.87 | -6.63 |
| Future Enterprises | B | 9.80 | 9.15 | -6.63 |
| NDTV | B | 30.40 | 28.40 | -6.58 |
| Scooters India | T | 31.95 | 29.85 | -6.57 |
| ICICI Securities | A | 455.35 | 425.65 | -6.52 |
| Shree Hari Chem. | XT | 27.65 | 25.85 | -6.51 |
| L&T Infotech | A | 3,320.80 | 3,105.00 | -6.50 |
| Reliance Infrastruct | A | 22.45 | 21.00 | -6.46 |
| CARE Ratings | A | 330.70 | 309.35 | -6.46 |
| Goyal Associates | X | 1.24 | 1.16 | -6.45 |
| Kridhan Infra | B | 2.95 | 2.76 | -6.44 |
| Competent Automo | X | 122.90 | 115.00 | -6.43 |
| Reliance Power L | A | 2.65 | 2.48 | -6.42 |
| Aegis Logistics Ltd. | A | 219.00 | 204.95 | -6.42 |
| HOV Services Ltd. | B | 32.10 | 30.05 | -6.39 |
| Jamna Auto Inds. | A | 44.85 | 42.00 | -6.35 |
| Winsome Brewerie | XT | 4.25 | 3.98 | -6.35 |
| Mangalam Seeds | T | 63.80 | 59.75 | -6.35 |
| Saksoft Ltd. | B | 396.90 | 371.80 | -6.32 |
| Mega Nirman & Indust | XT | 24.55 | 23.00 | -6.31 |
| Victory Paper & | XT | 111.00 | 104.00 | -6.31 |
| Orissa Minerals Deve | B | 2,213.05 | 2,074.25 | -6.27 |
| Rolta India | B | 4.64 | 4.35 | -6.25 |
| Shriram City Uni | A | 856.35 | 802.90 | -6.24 |
| Ador Fontech Ltd | X | 32.85 | 30.80 | -6.24 |
| Aarti Drugs Ltd | B | 820.30 | 769.40 | -6.21 |
| Equitas Holdings Ltd | A | 51.70 | 48.50 | -6.19 |
| Melstar Inform. | Z | 1.94 | 1.82 | -6.19 |
| ASM Technologies Ltd | X | 167.75 | 157.45 | -6.14 |
| CreditAccess Grameen | A | 682.40 | 640.50 | -6.14 |
| Titan Biotech Ltd. | X | 180.00 | 168.95 | -6.14 |
| Almondz Global Secur | B | 11.72 | 11.00 | -6.14 |
| Shalby | B | 97.15 | 91.20 | -6.12 |
| Damodar Industries | B | 24.50 | 23.00 | -6.12 |
| Entertainment Networ | B | 147.50 | 138.50 | -6.10 |
| Integra Engineering | X | 23.80 | 22.35 | -6.09 |
| Austin Engg. Co. | X | 33.00 | 31.00 | -6.06 |
| Hikal Ltd. | B | 179.10 | 168.25 | -6.06 |
| GVK Power & Infrastr | B | 3.00 | 2.82 | -6.00 |
| Natural Capsules | X | 75.95 | 71.40 | -5.99 |
| DCM Ltd. | B | 18.35 | 17.25 | -5.99 |
| Helpage Finlease | XT | 9.40 | 8.84 | -5.96 |
| Manaksia Coated Meta | B | 4.20 | 3.95 | -5.95 |
| Garware Tech. Fibres | A | 2,117.60 | 1,992.00 | -5.93 |
| Intellivate Cap. Adv | XT | 5.90 | 5.55 | -5.93 |
| Sanghi Industrie | B | 24.50 | 23.05 | -5.92 |
| JHS Svendgaard Labor | T | 19.50 | 18.35 | -5.90 |
| Capital India Fin | X | 130.50 | 122.80 | -5.90 |
| Mazagon Dock Ship | B | 182.30 | 171.55 | -5.90 |
| GlobalSpace Techno | T | 73.00 | 68.70 | -5.89 |
| Thirumalai Chem. | B | 79.05 | 74.40 | -5.88 |
| Sharp Investments | X | 0.17 | 0.16 | -5.88 |
| Triton Valves | X | 750.00 | 706.00 | -5.87 |
| Everest Organics | X | 270.90 | 255.00 | -5.87 |
| Maestros Electronics | X | 122.30 | 115.15 | -5.85 |
| Pankaj Piyush Trade | XT | 36.90 | 34.75 | -5.83 |
| K Z Leasing & Financ | X | 11.20 | 10.55 | -5.80 |
| Unique Organics | XT | 14.68 | 13.83 | -5.79 |
| ISMT Ltd. | T | 8.99 | 8.47 | -5.78 |
| National Steel and A | T | 3.29 | 3.10 | -5.78 |
| Tera Software | B | 28.75 | 27.10 | -5.74 |
| Lincoln Pharmace | B | 232.60 | 219.25 | -5.74 |
| Dolphin Medical | XT | 1.22 | 1.15 | -5.74 |
| Hardcastle & Waud | X | 196.00 | 184.80 | -5.71 |
| Visagar Polytex Ltd. | T | 0.35 | 0.33 | -5.71 |
| GTPL Hathway | B | 127.10 | 119.85 | -5.70 |
| Windsor Machines | B | 14.45 | 13.63 | -5.67 |
| Zee Learn Ltd. | B | 11.71 | 11.05 | -5.64 |
| BF Utilities Ltd. | B | 261.60 | 247.00 | -5.58 |
| Hindustan Bio Scienc | XT | 2.34 | 2.21 | -5.56 |
| Endurance Technologi | A | 1,119.95 | 1,057.90 | -5.54 |
| Vivimed Labs | B | 16.30 | 15.40 | -5.52 |
| Everest Kanto Cylind | T | 29.00 | 27.40 | -5.52 |
| MT Educare Ltd. | B | 9.63 | 9.10 | -5.50 |
| Tirupati Tyres | XT | 2.55 | 2.41 | -5.49 |
| Century Extru. | B | 3.66 | 3.46 | -5.46 |
| Kalyani Forge | T | 144.85 | 136.95 | -5.45 |
| APM Finvest | X | 13.75 | 13.00 | -5.45 |
| Soma Textiles | B | 3.49 | 3.30 | -5.44 |
| Bartronics India Ltd | Z | 1.85 | 1.75 | -5.41 |
| Syncom Formul. | X | 1.48 | 1.40 | -5.41 |
| Beeyu Overseas | X | 0.37 | 0.35 | -5.41 |
| Xpro India Ltd. | B | 22.20 | 21.00 | -5.41 |
| Syschem (India) | XT | 6.49 | 6.14 | -5.39 |
| Sahyadri Industries | X | 220.00 | 208.20 | -5.36 |
| Multibase India Ltd. | X | 145.00 | 137.25 | -5.34 |
| Renaissance Global | B | 235.00 | 222.50 | -5.32 |
| Kirloskar Elect | B | 11.47 | 10.86 | -5.32 |
| Alembic Ltd. | B | 102.00 | 96.60 | -5.29 |
| DCM Nouvelle | B | 24.60 | 23.30 | -5.28 |
| Odyssey Technolo | X | 28.45 | 26.95 | -5.27 |
| OM Metals Infraproje | B | 18.05 | 17.10 | -5.26 |
| Viaan Industries | X | 0.76 | 0.72 | -5.26 |
| Electrotherm (In | B | 101.75 | 96.40 | -5.26 |
| Mishtann Foods L | XT | 7.24 | 6.86 | -5.25 |
| Narayana Hrudayalaya | A | 354.25 | 335.65 | -5.25 |
| TV18 Broadcast | A | 29.50 | 27.95 | -5.25 |
| Inox Leisure | A | 280.20 | 265.55 | -5.23 |
| Super Crop Safe | X | 7.65 | 7.25 | -5.23 |
| Rathi Bars Ltd. | X | 10.97 | 10.40 | -5.20 |
| Bajaj Healthcare | B | 483.00 | 458.00 | -5.18 |
| TTK Prestige L | A | 5,768.20 | 5,470.00 | -5.17 |
| Ashnoor Textile | XT | 10.07 | 9.55 | -5.16 |
| HLE Glasscoat | X | 1,400.00 | 1,328.00 | -5.14 |
| IL&FS Engineering | Z | 3.90 | 3.70 | -5.13 |
| Bil Energy Systems L | B | 0.78 | 0.74 | -5.13 |
| India Motor Part | B | 557.80 | 529.30 | -5.11 |
| Pee Cee Cosma | X | 98.00 | 93.00 | -5.10 |
| Quick Heal Technolog | B | 177.85 | 168.80 | -5.09 |
| Weizmann | B | 31.45 | 29.85 | -5.09 |
| SKIL Infrastructure | B | 2.75 | 2.61 | -5.09 |
| Tasty Dairy Speciali | B | 26.60 | 25.25 | -5.08 |
| Banaras Beads Li | B | 64.90 | 61.60 | -5.08 |
| Shivam Autotech Ltd. | B | 17.75 | 16.85 | -5.07 |
| HIM Teknoforge | X | 48.45 | 46.00 | -5.06 |
| Viceroy Hotels L | T | 2.37 | 2.25 | -5.06 |
| Kimia Biosciences | XT | 32.65 | 31.00 | -5.05 |
| Tata Consumer Produc | A | 489.90 | 465.20 | -5.04 |
| Fineotex Chemical Lt | B | 30.90 | 29.35 | -5.02 |
| Bharat Immunolog | T | 22.90 | 21.75 | -5.02 |
| Jaipan Industrie | X | 6.79 | 6.45 | -5.01 |
| United Van Der | X | 18.00 | 17.10 | -5.00 |
| Nitin Castings | X | 55.00 | 52.25 | -5.00 |
| Mercantile Ventures | X | 8.00 | 7.60 | -5.00 |
| NCL Research | Z | 0.20 | 0.19 | -5.00 |
| Ganesh Housing | B | 26.25 | 24.95 | -4.95 |
| Caplin Point Lab | A | 548.10 | 521.00 | -4.94 |
| Orissa Bengal Carrie | M | 30.50 | 29.00 | -4.92 |
| SMIFS Capital Ma | X | 28.50 | 27.10 | -4.91 |
| McNally Bharat E | T | 4.90 | 4.66 | -4.90 |
| Rama Paper Mills | X | 10.00 | 9.51 | -4.90 |
| Mallcom (India) L | X | 244.95 | 232.95 | -4.90 |
| Mansi Finance | XT | 26.60 | 25.30 | -4.89 |
| Zen Technologies Ltd | B | 84.05 | 79.95 | -4.88 |
| Adani Green Energy | A | 727.80 | 692.25 | -4.88 |
| ACI Infocom Ltd. | X | 0.41 | 0.39 | -4.88 |
| Cigniti Technologies | B | 494.60 | 470.45 | -4.88 |
| Bombay Oxygen Invest | X | 10,349.40 | 9,845.00 | -4.87 |
| Shree Bhavya Fabrics | X | 3.10 | 2.95 | -4.84 |
| Enterprise Inter | X | 4.75 | 4.52 | -4.84 |
| Sutlej Textiles & In | B | 29.00 | 27.60 | -4.83 |
| Karda Constructions | T | 102.95 | 98.00 | -4.81 |
| Advanced Enzyme Tech | A | 347.85 | 331.20 | -4.79 |
| Tata Consultancy | A | 2,809.80 | 2,675.45 | -4.78 |
| Ruchi Soya Inds. | T | 545.00 | 519.00 | -4.77 |
| Panama Petrochem | B | 54.50 | 51.90 | -4.77 |
| Linc Pen & Plast | B | 165.90 | 158.00 | -4.76 |
| Sun Techno Overseas | XT | 0.21 | 0.20 | -4.76 |
| KSS L | Z | 0.21 | 0.20 | -4.76 |
| Malu Paper Mills | B | 25.25 | 24.05 | -4.75 |
| Educomp Solutions | Z | 2.75 | 2.62 | -4.73 |
| HT Media | T | 13.75 | 13.10 | -4.73 |
| Modern India | X | 37.00 | 35.25 | -4.73 |
| Diamines & Chem. | X | 437.90 | 417.25 | -4.72 |
| Shriram EPC Ltd. | B | 4.03 | 3.84 | -4.71 |
| Welcast Steels | X | 362.00 | 344.95 | -4.71 |
| TRF Ltd | B | 78.70 | 75.00 | -4.70 |
| Rallis India | A | 276.15 | 263.20 | -4.69 |
| WABCO India | A | 5,296.00 | 5,050.00 | -4.65 |
| Eveready Industr | B | 141.65 | 135.10 | -4.62 |
| Motilal Oswal Financ | A | 599.15 | 571.45 | -4.62 |
| Graphite India Ltd. | A | 196.70 | 187.65 | -4.60 |
| Healthcare Global En | B | 126.00 | 120.20 | -4.60 |
| Trigyn Technolog | B | 54.45 | 51.95 | -4.59 |
| Ashika Credit Cap. | X | 20.70 | 19.75 | -4.59 |
| L&T Technology Serv | A | 1,780.00 | 1,698.25 | -4.59 |
| Balaji Telefilms Ltd | B | 65.55 | 62.55 | -4.58 |
| Nila Spaces L | B | 1.10 | 1.05 | -4.55 |
| Alexander Stamps | X | 15.50 | 14.80 | -4.52 |
| Revathi Equipment Lt | B | 443.45 | 423.45 | -4.51 |
| Source Natural Foods | XT | 122.50 | 117.00 | -4.49 |
| RTS Power Corpor | X | 34.50 | 32.95 | -4.49 |
| Hind Aluminium Indus | X | 39.00 | 37.25 | -4.49 |
| Stanrose Mafatla | X | 74.75 | 71.40 | -4.48 |
| Deepak Nitrite | A | 754.30 | 720.50 | -4.48 |
| Kesar Petroprod. | X | 4.03 | 3.85 | -4.47 |
| Thomas Cook (I) | B | 27.95 | 26.70 | -4.47 |
| Archidply Industries | B | 25.75 | 24.60 | -4.47 |
| BF Investment Ltd. | B | 289.60 | 276.65 | -4.47 |
| Ramky Infrastructure | B | 30.30 | 28.95 | -4.46 |
| Tyche Industries | X | 269.00 | 257.00 | -4.46 |
| Aptech Ltd. | B | 120.20 | 114.85 | -4.45 |
| Centrum Capital | A | 16.85 | 16.10 | -4.45 |
| Times Guaranty | B | 23.60 | 22.55 | -4.45 |
| Prima Agro Ltd. | XT | 18.00 | 17.20 | -4.44 |
| Career Point | B | 176.40 | 168.60 | -4.42 |
| Artemis Electricals | B | 68.00 | 65.00 | -4.41 |
| Nagarjuna Fertilizer | B | 4.31 | 4.12 | -4.41 |
| Hi-Tech Winding Sys | XT | 15.00 | 14.34 | -4.40 |
| Rane Engine Valve Lt | B | 212.30 | 203.00 | -4.38 |
| Vijay Textiles L | XT | 42.20 | 40.35 | -4.38 |
| Mukta Arts Ltd. | B | 27.45 | 26.25 | -4.37 |
| Unitech Ltd. | Z | 1.38 | 1.32 | -4.35 |
| ARSS Infrastructure | B | 12.65 | 12.10 | -4.35 |
| Cholamandalam Financ | A | 393.10 | 376.00 | -4.35 |
| NACL Industries L | B | 36.85 | 35.25 | -4.34 |
| Gravita India Ltd. | B | 46.40 | 44.40 | -4.31 |
| Titagarh Wagons Ltd. | B | 44.10 | 42.20 | -4.31 |
| Bombay Burmah | A | 1,247.60 | 1,194.00 | -4.30 |
| Citadel Realty & Dev | X | 9.30 | 8.90 | -4.30 |
| UTI AMC | B | 508.90 | 487.00 | -4.30 |
| Bengal & Assam Compa | B | 1,299.85 | 1,244.10 | -4.29 |
| Gala Global Products | T | 49.00 | 46.90 | -4.29 |
| Dynamatic Techno | B | 699.00 | 669.00 | -4.29 |
| BayerCropscience | A | 5,640.45 | 5,400.00 | -4.26 |
| Modi Naturals | X | 52.25 | 50.05 | -4.21 |
| Swas.Vinay.Synt | X | 4.29 | 4.11 | -4.20 |
| Mold-Tek Packaging | B | 278.55 | 266.85 | -4.20 |
| Pearl Polymers | B | 16.70 | 16.00 | -4.19 |
| Allsec Technologies | B | 286.15 | 274.15 | -4.19 |
| VMV Holidays Ltd. | M | 40.70 | 39.00 | -4.18 |
| Mahalaxmi Rubtec | X | 35.95 | 34.45 | -4.17 |
| Nila Infrastructures | B | 4.32 | 4.14 | -4.17 |
| Gayatri Projects | B | 21.60 | 20.70 | -4.17 |
| SPIC | B | 18.00 | 17.25 | -4.17 |
| Menon Pistons Li | X | 12.26 | 11.75 | -4.16 |
| Stylam Industries | XT | 721.00 | 691.00 | -4.16 |
| Indo Borax | X | 338.60 | 324.50 | -4.16 |
| Duropack Ltd | XT | 11.77 | 11.28 | -4.16 |
| Supremex Shine Steel | XT | 1.45 | 1.39 | -4.14 |
| Hinduja Global Solut | B | 724.90 | 695.00 | -4.12 |
| KPIT Technologies | A | 116.45 | 111.65 | -4.12 |
| Wockhardt Ltd. | A | 308.00 | 295.35 | -4.11 |
| Rajasthan Cylinders | X | 14.60 | 14.00 | -4.11 |
| Yash Chemex Ltd. | B | 52.45 | 50.30 | -4.10 |
| Bajaj Finance L | A | 3,371.50 | 3,233.25 | -4.10 |
| Capital Trust Lt | B | 58.50 | 56.10 | -4.10 |
| Kernex Microsystems | T | 17.10 | 16.40 | -4.09 |
| Kamat Hotels (In | B | 30.55 | 29.30 | -4.09 |
| Vivid Global Industr | X | 17.15 | 16.45 | -4.08 |
| Chandni Textiles Eng | X | 51.50 | 49.40 | -4.08 |
| Jiya Eco Products Lt | B | 7.61 | 7.30 | -4.07 |
| Thinkink Picturez | B | 25.85 | 24.80 | -4.06 |
| Piccadily Agro I | X | 9.60 | 9.21 | -4.06 |
| Praxis Home Retail L | T | 32.10 | 30.80 | -4.05 |
| TGB Banquets | B | 5.95 | 5.71 | -4.03 |
| KEC International Lt | A | 327.40 | 314.30 | -4.00 |
| Cosmo Ferrites | X | 6.50 | 6.24 | -4.00 |
| Jyoti | X | 7.50 | 7.20 | -4.00 |
| 52 Weeks Ent. | XT | 0.50 | 0.48 | -4.00 |
| Ansal Buildwell | X | 25.00 | 24.00 | -4.00 |
| Meghmani Organics | A | 75.10 | 72.10 | -3.99 |
| Bhaskar Agrochemical | XT | 18.80 | 18.05 | -3.99 |
| Riba Textiles Li | X | 33.80 | 32.45 | -3.99 |
| Unichem Labs | B | 252.20 | 242.15 | -3.98 |
| Vasundhara Rasayans | X | 65.70 | 63.10 | -3.96 |
| Kwality | B | 2.53 | 2.43 | -3.95 |
| Hero MotoCorp | A | 3,311.00 | 3,180.65 | -3.94 |
| SAL Steel | B | 2.55 | 2.45 | -3.92 |
| The Mandhana Retail | B | 8.96 | 8.61 | -3.91 |
| IVP | B | 44.75 | 43.00 | -3.91 |
| Mac Charles | X | 231.00 | 222.00 | -3.90 |
| Bhansali Engg.Po | B | 88.70 | 85.25 | -3.89 |
| Gabriel India | B | 99.00 | 95.15 | -3.89 |
| Max India | B | 56.70 | 54.50 | -3.88 |
| Max Financial Servic | A | 597.70 | 574.60 | -3.86 |
| Triveni Turbine | A | 72.45 | 69.65 | -3.86 |
| Sarla Performance Fi | B | 18.15 | 17.45 | -3.86 |
| Precision Wires | B | 133.90 | 128.75 | -3.85 |
| Ahluwalia Contra | B | 232.95 | 224.00 | -3.84 |
| Take Solutions Ltd. | A | 44.40 | 42.70 | -3.83 |
| Shivalik Rasayan | X | 445.00 | 427.95 | -3.83 |
| Oceanaa Biotek Ind | T | 7.07 | 6.80 | -3.82 |
| Jayshree Chem. | X | 3.95 | 3.80 | -3.80 |
| Jindal Drilling | B | 73.95 | 71.15 | -3.79 |
| Datamatics Global Se | B | 74.00 | 71.20 | -3.78 |
| The Indian Wood Prod | X | 23.85 | 22.95 | -3.77 |
| UFO Moviez India Ltd | B | 75.50 | 72.65 | -3.77 |
| Dynemic Products | B | 254.00 | 244.50 | -3.74 |
| CIL Securities L | X | 10.49 | 10.10 | -3.72 |
| Advani Hotels | B | 41.80 | 40.25 | -3.71 |
| Jost's Engg. | X | 525.00 | 505.50 | -3.71 |
| Minda Industries | A | 333.35 | 321.00 | -3.70 |
| Pazel International | X | 0.27 | 0.26 | -3.70 |
| Sonata Software | A | 357.60 | 344.40 | -3.69 |
| Mahi. & Mahi | A | 623.25 | 600.40 | -3.67 |
| Imagicaaworld Entert | B | 4.10 | 3.95 | -3.66 |
| Balaji Amines Li | B | 868.05 | 836.30 | -3.66 |
| Kesoram Industri | B | 42.40 | 40.85 | -3.66 |
| Sika Interplant | X | 239.25 | 230.50 | -3.66 |
| EIH Associated | B | 228.65 | 220.30 | -3.65 |
| Max Healthcare Inst. | B | 110.00 | 106.00 | -3.64 |
| Automotive Axles | B | 680.85 | 656.15 | -3.63 |
| Prism Medico and Pha | X | 22.10 | 21.30 | -3.62 |
| KCP Sugar & In | B | 15.22 | 14.67 | -3.61 |
| K P Energy Ltd. | B | 61.00 | 58.80 | -3.61 |
| Whirlpool of Ind | A | 2,127.00 | 2,050.40 | -3.60 |
| Keerthi Industries L | XT | 39.05 | 37.65 | -3.59 |
| Garden Reach Ship | B | 200.35 | 193.15 | -3.59 |
| Infibeam Avenues | A | 87.65 | 84.50 | -3.59 |
| Alkyl Amines Che | B | 3,184.00 | 3,070.00 | -3.58 |
| JTL Infra L | X | 140.00 | 135.00 | -3.57 |
| Oricon Enterprises L | B | 18.25 | 17.60 | -3.56 |
| Bharat Seats | XT | 63.50 | 61.25 | -3.54 |
| Astra Microwave | B | 112.05 | 108.10 | -3.53 |
| TeamLease Service | A | 2,342.25 | 2,259.65 | -3.53 |
| KM Sugar Mills | B | 10.50 | 10.13 | -3.52 |
| TD Power Systems Ltd | B | 114.00 | 110.00 | -3.51 |
| Umang Dairies Ltd. | B | 45.60 | 44.00 | -3.51 |
| BPL Ltd. | B | 18.50 | 17.85 | -3.51 |
| Alufluoride Ltd. | X | 230.05 | 222.00 | -3.50 |
| Precision Camshafts | B | 34.35 | 33.15 | -3.49 |
| Moneyboxx Finance | T | 50.25 | 48.50 | -3.48 |
| Seya Industries | B | 68.95 | 66.55 | -3.48 |
| Lupin Ltd. | A | 1,037.95 | 1,001.85 | -3.48 |
| Pressman Advertising | B | 17.35 | 16.75 | -3.46 |
| PCS Technology | X | 5.20 | 5.02 | -3.46 |
| APM Industries | X | 14.50 | 14.00 | -3.45 |
| Uniphos Enterprises | B | 62.25 | 60.10 | -3.45 |
| Nikhil Adhesives | X | 145.00 | 140.00 | -3.45 |
| Wheels India Ltd. | B | 400.00 | 386.20 | -3.45 |
| JBM Auto | B | 243.10 | 234.75 | -3.43 |
| Finkurve Financial S | X | 46.60 | 45.00 | -3.43 |
| Bombay Dyeing | A | 65.55 | 63.30 | -3.43 |
| Time Technoplast Ltd | A | 39.40 | 38.05 | -3.43 |
| SinclairsHotels | X | 38.20 | 36.90 | -3.40 |
| Mauria Udyog | X | 11.24 | 10.86 | -3.38 |
| Punj. NationlBak | A | 28.15 | 27.20 | -3.37 |
| Sanwaria Consumer | Z | 1.49 | 1.44 | -3.36 |
| Coforge | A | 2,605.65 | 2,518.00 | -3.36 |
| Vikas Proppant & Gra | B | 2.68 | 2.59 | -3.36 |
| VIP Indus. | A | 288.30 | 278.65 | -3.35 |
| ICICI Pru Life | A | 425.25 | 411.00 | -3.35 |
| Premier Explos. | B | 118.00 | 114.05 | -3.35 |
| Royal Orchid Hotels | T | 62.90 | 60.80 | -3.34 |
| Godfrey Phillips Ind | A | 886.60 | 857.05 | -3.33 |
| Axtel Industries | X | 226.85 | 219.30 | -3.33 |
| Apollo Hospitals | A | 2,230.00 | 2,156.00 | -3.32 |
| Central Bank | A | 11.17 | 10.80 | -3.31 |
| Trent Ltd. | A | 657.00 | 635.35 | -3.30 |
| TVS Motor Co. Ltd. | A | 461.70 | 446.45 | -3.30 |
| Madras Fertilize | B | 16.75 | 16.20 | -3.28 |
| Repco Home Finance L | A | 198.05 | 191.55 | -3.28 |
| Eicher Motors | A | 2,254.55 | 2,181.10 | -3.26 |
| MTNL | B | 8.65 | 8.37 | -3.24 |
| Fraser & Company | X | 3.10 | 3.00 | -3.23 |
| DB Corp | A | 77.40 | 74.90 | -3.23 |
| Future Consumer | A | 7.46 | 7.22 | -3.22 |
| Orient Refractories | B | 193.20 | 187.00 | -3.21 |
| Adhunik Industries | B | 18.70 | 18.10 | -3.21 |
| Nahar Spg Mills | B | 38.95 | 37.70 | -3.21 |
| Deepak Fertilisers | A | 146.90 | 142.20 | -3.20 |
| DQ Entertainment (In | B | 1.25 | 1.21 | -3.20 |
| R Systems Internat. | B | 122.00 | 118.10 | -3.20 |
| Tiaan Ayurvedic & He | X | 26.85 | 26.00 | -3.17 |
| Sharda Motor Ind | B | 841.65 | 815.00 | -3.17 |
| Themis Medicare Ltd. | B | 370.70 | 359.00 | -3.16 |
| Bajaj Finserv Ltd. | A | 6,097.75 | 5,905.90 | -3.15 |
| SBI Life Insurance | A | 810.95 | 785.45 | -3.14 |
| GE Power India | A | 395.90 | 383.50 | -3.13 |
| The Hi-Tech Gears | B | 115.20 | 111.60 | -3.13 |
| Vinati Organics | A | 1,281.00 | 1,241.10 | -3.11 |
| Galaxy Cloud Kitchen | X | 9.96 | 9.65 | -3.11 |
| Gayatri BioOrganics | XT | 8.35 | 8.09 | -3.11 |
| Alok Industries Ltd. | B | 22.55 | 21.85 | -3.10 |
| BAG Films & Media | B | 2.58 | 2.50 | -3.10 |
| Ducon Infratech | B | 3.89 | 3.77 | -3.08 |
| Network 18 Media & I | A | 34.05 | 33.00 | -3.08 |
| Sun TV Network Ltd. | A | 440.00 | 426.50 | -3.07 |
| Swastika Investmart | X | 70.00 | 67.85 | -3.07 |
| Sree Rayalaseema Hi- | B | 176.55 | 171.15 | -3.06 |
| Shashijit Infraproje | B | 27.80 | 26.95 | -3.06 |
| Morarjee Textiles Li | B | 9.49 | 9.20 | -3.06 |
| Kiri Industries | B | 464.25 | 450.05 | -3.06 |
| Cholamandalam Invest | A | 249.65 | 242.00 | -3.06 |
| GNA Axles | B | 250.65 | 243.00 | -3.05 |
| Oceanic Foods | T | 37.75 | 36.60 | -3.05 |
| Birla Tyres | B | 19.70 | 19.10 | -3.05 |
| Solara Active Pharma | B | 1,191.20 | 1,154.95 | -3.04 |
| Godavari Drugs | X | 37.90 | 36.75 | -3.03 |
| Kalyani Investment | B | 1,289.00 | 1,250.00 | -3.03 |
| Wanbury | T | 34.65 | 33.60 | -3.03 |
| Emami Paper Mill | B | 66.00 | 64.00 | -3.03 |
| Sakuma Exports | B | 5.94 | 5.76 | -3.03 |
| Bosch Ltd. | A | 12,123.75 | 11,755.90 | -3.03 |
| RattanIndia Power | B | 1.98 | 1.92 | -3.03 |
| Dynamic Industri | X | 41.30 | 40.05 | -3.03 |
| PVR Ltd. | A | 1,245.45 | 1,208.00 | -3.01 |
| Scan Steels | X | 19.95 | 19.35 | -3.01 |
| Flexituff Ventures | T | 10.30 | 9.99 | -3.01 |
| National Plastic | X | 20.00 | 19.40 | -3.00 |
| Swaraj Engines | B | 1,441.15 | 1,397.95 | -3.00 |
| MothersonSumiSystems | A | 110.50 | 107.20 | -2.99 |
| Coral Labs. | X | 396.10 | 384.35 | -2.97 |
| Velan Hotels Lim | XT | 2.37 | 2.30 | -2.95 |
| Akme Star Housing | B | 89.95 | 87.30 | -2.95 |
| Jayant Agro Org | B | 95.00 | 92.20 | -2.95 |
| Stovec Indus. | X | 1,826.95 | 1,773.00 | -2.95 |
| Zee Entertainment En | A | 186.00 | 180.55 | -2.93 |
| Mawana Sugars Ltd. | B | 23.90 | 23.20 | -2.93 |
| Harita Seating Syst. | B | 411.05 | 399.05 | -2.92 |
| Nahar Indust.Ent | B | 25.80 | 25.05 | -2.91 |
| Mindteck (India) | T | 32.90 | 31.95 | -2.89 |
| Royale Manor Hot | Z | 11.40 | 11.07 | -2.89 |
| Murudeshwar Cer. | B | 16.61 | 16.13 | -2.89 |
| Magna Electrocas | X | 156.50 | 152.00 | -2.88 |
| Nxtdigital L | B | 644.00 | 625.45 | -2.88 |
| Sheela Foam | A | 1,304.05 | 1,266.45 | -2.88 |
| Racl Geartech | X | 116.35 | 113.00 | -2.88 |
| Smartlink Holdings | B | 73.15 | 71.05 | -2.87 |
| Finolex Industri | A | 516.00 | 501.20 | -2.87 |
| Indian Terrain Fashi | B | 29.85 | 29.00 | -2.85 |
| Cosco (India) | X | 77.20 | 75.00 | -2.85 |
| Lemon Tree Hotels | A | 28.30 | 27.50 | -2.83 |
| Shri Keshav Cements | X | 28.40 | 27.60 | -2.82 |
| Milk Food | X | 379.30 | 368.60 | -2.82 |
| Ruchi Infrastructure | T | 8.20 | 7.97 | -2.80 |
| Polson Ltd. | X | 8,009.00 | 7,784.95 | -2.80 |
| Gujarat Gas | A | 295.45 | 287.20 | -2.79 |
| Dhoot Industrial | X | 27.00 | 26.25 | -2.78 |
| Eimco Elecon Ind | B | 306.50 | 298.00 | -2.77 |
| Fortis Healthcare | A | 130.35 | 126.75 | -2.76 |
| Creative Eye | T | 3.29 | 3.20 | -2.74 |
| SREI Infrastructure | B | 6.59 | 6.41 | -2.73 |
| PTC India | A | 47.70 | 46.40 | -2.73 |
| Apar Industries | B | 291.95 | 284.00 | -2.72 |
| Xtglobal Infotech | XT | 25.70 | 25.00 | -2.72 |
| Texmaco Infrastructu | B | 34.95 | 34.00 | -2.72 |
| Gateway Distriparks | A | 93.90 | 91.35 | -2.72 |
| Rajshree Sugars | B | 12.90 | 12.55 | -2.71 |
| Speciality Restauran | B | 35.00 | 34.05 | -2.71 |
| Golkunda Diamond | X | 18.50 | 18.00 | -2.70 |
| Oriental Veneer | X | 38.95 | 37.90 | -2.70 |
| KSK Energy Ventures | B | 0.37 | 0.36 | -2.70 |
| Route Mobile | B | 772.50 | 751.70 | -2.69 |
| IST Ltd. | X | 412.05 | 401.00 | -2.68 |
| Starlite Compone | Z | 2.62 | 2.55 | -2.67 |
| MPS Ltd. | B | 386.00 | 375.75 | -2.66 |
| Prime Focus | B | 37.75 | 36.75 | -2.65 |
| Solar Industries Ind | A | 1,044.65 | 1,017.00 | -2.65 |
| Indosolar Ltd. | Z | 1.13 | 1.10 | -2.65 |
| Waterbase Ltd. | B | 104.00 | 101.25 | -2.64 |
| Gayatri Highways | T | 0.38 | 0.37 | -2.63 |
| Ecoplast L | X | 80.00 | 77.90 | -2.63 |
| Adani Power Ltd. | A | 36.10 | 35.15 | -2.63 |
| Anubhav Infrastructu | T | 3.80 | 3.70 | -2.63 |
| Power Mech Projects | B | 397.45 | 387.05 | -2.62 |
| Bajaj Holdings & Inv | A | 2,410.55 | 2,347.55 | -2.61 |
| Prestige Estates Pro | A | 259.25 | 252.50 | -2.60 |
| B N Rathi Securities | X | 19.25 | 18.75 | -2.60 |
| IIFL Wealth Manage | B | 934.10 | 909.90 | -2.59 |
| Avanti Feeds Lim | A | 510.40 | 497.20 | -2.59 |
| Shree Nidhi Trading | XT | 1.55 | 1.51 | -2.58 |
| Bodal Chemicals | B | 64.10 | 62.45 | -2.57 |
| Siyaram Silk | B | 144.70 | 141.00 | -2.56 |
| Sahara Housingfina C | X | 39.00 | 38.00 | -2.56 |
| B C Power Controls L | B | 4.71 | 4.59 | -2.55 |
| EIH Ltd. | A | 78.45 | 76.45 | -2.55 |
| Satin Creditcare | B | 52.95 | 51.60 | -2.55 |
| High Energy Bat. | X | 390.00 | 380.10 | -2.54 |
| Arcotech Ltd. | T | 1.99 | 1.94 | -2.51 |
| Heritage Foods | A | 306.65 | 298.95 | -2.51 |
| Sakthi Sugars | B | 8.00 | 7.80 | -2.50 |
| Panache Innovations | XT | 20.00 | 19.50 | -2.50 |
| Mold-Tek Technologi. | B | 40.00 | 39.00 | -2.50 |
| CIAN Agro Industries | XT | 40.00 | 39.00 | -2.50 |
| SML Isuzu Ltd. | B | 383.85 | 374.35 | -2.47 |
| Wintac Ltd. | X | 251.25 | 245.05 | -2.47 |
| Bajaj HindusthanSuga | B | 4.89 | 4.77 | -2.45 |
| NIIT Ltd. | B | 134.60 | 131.30 | -2.45 |
| Indiabulls Housing F | A | 155.40 | 151.60 | -2.45 |
| Sun Pharma. | A | 502.00 | 489.70 | -2.45 |
| NRB Bearings Lim | B | 69.60 | 67.90 | -2.44 |
| Softsol India | X | 53.25 | 51.95 | -2.44 |
| Ishan Dyes & Che | X | 45.00 | 43.90 | -2.44 |
| CESC Ltd. | A | 583.10 | 568.85 | -2.44 |
| Jubilant Foodworks L | A | 2,320.00 | 2,263.45 | -2.44 |
| FCS Software Sol.Ltd | B | 0.41 | 0.40 | -2.44 |
| Escorts Ltd. | A | 1,228.40 | 1,198.40 | -2.44 |
| Amines & Plast. | X | 53.65 | 52.35 | -2.42 |
| Vidhi Specialty Food | B | 134.90 | 131.65 | -2.41 |
| Sical Logistics | B | 9.96 | 9.72 | -2.41 |
| Marksans Pharma | B | 51.80 | 50.55 | -2.41 |
| Inditrade Capital | X | 27.00 | 26.35 | -2.41 |
| Dishman Carbogen Amc | A | 160.90 | 157.05 | -2.39 |
| Ladam Affordable | XT | 6.27 | 6.12 | -2.39 |
| Sunshield Chemic | XT | 126.00 | 123.00 | -2.38 |
| Varroc Engineering | A | 313.65 | 306.20 | -2.38 |
| Bhageria Industries | B | 134.55 | 131.35 | -2.38 |
| Hatsun Agro Prod | A | 824.40 | 804.75 | -2.38 |
| RPG Life Sciences | B | 380.50 | 371.45 | -2.38 |
| Somany Home Innovat | B | 78.20 | 76.35 | -2.37 |
| Birla Corporation Lt | A | 650.50 | 635.10 | -2.37 |
| Tide Water Oil | B | 4,400.90 | 4,297.05 | -2.36 |
| Nath Bio-Genes | B | 320.30 | 312.75 | -2.36 |
| Tasty Bite | B | 10,565.10 | 10,316.50 | -2.35 |
| Shemaroo Entertainme | B | 57.50 | 56.15 | -2.35 |
| Himadri Speciality | A | 51.15 | 49.95 | -2.35 |
| Niraj Cement Structu | B | 51.20 | 50.00 | -2.34 |
| Nesco Ltd. | A | 531.00 | 518.65 | -2.33 |
| Bombay Cycle | X | 625.00 | 610.50 | -2.32 |
| Polymechplast Ma | X | 28.15 | 27.50 | -2.31 |
| Mishra Dhatu Nig | A | 182.95 | 178.75 | -2.30 |
| Dish TV India Ltd. | A | 12.69 | 12.40 | -2.29 |
| Paushak Ltd. | X | 3,797.05 | 3,710.00 | -2.29 |
| Cox & Kings L | Z | 1.31 | 1.28 | -2.29 |
| Edelweiss Fin. Ser | A | 59.00 | 57.65 | -2.29 |
| CCL Products India | A | 250.40 | 244.70 | -2.28 |
| Star Paper Mills | B | 92.30 | 90.20 | -2.28 |
| Ruchira Papers Ltd. | B | 50.40 | 49.25 | -2.28 |
| Monte Carlo Fashions | B | 187.00 | 182.75 | -2.27 |
| BGR Energy Systems | B | 33.25 | 32.50 | -2.26 |
| Andhra Cement | B | 4.44 | 4.34 | -2.25 |
| Welspun Corp | A | 113.35 | 110.80 | -2.25 |
| Novartis | B | 642.00 | 627.60 | -2.24 |
| Cords Cable Industri | B | 40.25 | 39.35 | -2.24 |
| Sumitomo Chemical | B | 282.60 | 276.30 | -2.23 |
| Ador Welding Ltd. | B | 248.60 | 243.05 | -2.23 |
| Nahar Poly Films Ltd | B | 63.00 | 61.60 | -2.22 |
| Madhav Marbles & Gra | B | 25.00 | 24.45 | -2.20 |
| Rana Sugars | T | 5.92 | 5.79 | -2.20 |
| Technofab Engineerin | T | 9.53 | 9.32 | -2.20 |
| Torrent Pharmac | A | 2,763.90 | 2,703.40 | -2.19 |
| HCL Technologies | A | 890.10 | 870.70 | -2.18 |
| Shree Ajit Pulp | X | 153.40 | 150.05 | -2.18 |
| Poddar Pigments | B | 184.00 | 180.00 | -2.17 |
| Godrej Consumer Prod | A | 700.15 | 685.05 | -2.16 |
| Tube Investments | A | 584.60 | 572.00 | -2.16 |
| North Eastern Carry | B | 7.89 | 7.72 | -2.15 |
| Apollo Micro Systems | B | 111.50 | 109.10 | -2.15 |
| Supreme Holdings | X | 13.95 | 13.65 | -2.15 |
| Sicagen India | B | 11.64 | 11.39 | -2.15 |
| Aurionpro Solutions | B | 76.65 | 75.00 | -2.15 |
| Page Industries Ltd. | A | 20,647.95 | 20,203.65 | -2.15 |
| Tilaknagar Industrie | B | 18.65 | 18.25 | -2.14 |
| Exide Inds. | A | 160.85 | 157.40 | -2.14 |
| Suven Life Sciences | B | 49.25 | 48.20 | -2.13 |
| Chemcon Speciality | B | 441.00 | 431.60 | -2.13 |
| Reliance Com | T | 1.41 | 1.38 | -2.13 |
| Alkem Laboratories | A | 2,702.00 | 2,645.00 | -2.11 |
| Eastern Treads L | X | 38.00 | 37.20 | -2.11 |
| Sadbhav Infrastructu | B | 16.55 | 16.20 | -2.11 |
| Olectra Greentech | B | 61.80 | 60.50 | -2.10 |
| Vardhman Textiles Lt | A | 770.00 | 753.85 | -2.10 |
| India Gelatine & | X | 98.10 | 96.05 | -2.09 |
| Jenburkt Pharmac | X | 371.75 | 364.00 | -2.08 |
| Dr. Lalchandani Labs | M | 13.53 | 13.25 | -2.07 |
| Maha. Scooters | A | 2,908.40 | 2,848.30 | -2.07 |
| KRBL Ltd. | A | 268.35 | 262.80 | -2.07 |
| Kirloskar Bros. | B | 112.45 | 110.15 | -2.05 |
| Cimmco | B | 21.95 | 21.50 | -2.05 |
| D-Link (India) | B | 100.05 | 98.00 | -2.05 |
| Maruti Suzuki India | A | 7,006.50 | 6,862.85 | -2.05 |
| Honeywell Automation | A | 30,455.00 | 29,829.90 | -2.05 |
| Bilcare Ltd. | XT | 49.00 | 48.00 | -2.04 |
| Clariant Chemicals ( | B | 319.00 | 312.50 | -2.04 |
| South Indian Ban | A | 6.87 | 6.73 | -2.04 |
| Tai Industries L | XT | 8.89 | 8.71 | -2.02 |
| DCM Shriram | A | 341.55 | 334.70 | -2.01 |
| B P Capital | X | 2.00 | 1.96 | -2.00 |
| Symbiox Investment | X | 1.00 | 0.98 | -2.00 |
| Sun Pharma Advanced | A | 172.45 | 169.00 | -2.00 |
| GFL L | B | 87.75 | 86.00 | -1.99 |
| La Opala RG Ltd. | A | 213.70 | 209.45 | -1.99 |
| Reliance Ind.Inf | B | 385.00 | 377.35 | -1.99 |
| Tirupati Starch | XT | 35.20 | 34.50 | -1.99 |
| Metropolis Healthcar | A | 1,920.65 | 1,882.55 | -1.98 |
| Veljan Denison | X | 760.05 | 745.00 | -1.98 |
| Westlife Development | A | 381.10 | 373.55 | -1.98 |
| ABC Gas (Internation | XT | 6.59 | 6.46 | -1.97 |
| Salasar Techno Engin | B | 203.00 | 199.00 | -1.97 |
| Krishna Ventures Ltd | XT | 13.20 | 12.94 | -1.97 |
| Ginni Filaments | B | 11.79 | 11.56 | -1.95 |
| Comfort Intech | X | 5.12 | 5.02 | -1.95 |
| Seasons Furnishi | XT | 1.03 | 1.01 | -1.94 |
| Digjam L | Z | 3.10 | 3.04 | -1.94 |
| Aksh Optifibre | B | 5.20 | 5.10 | -1.92 |
| Genus Power Infrastr | B | 28.70 | 28.15 | -1.92 |
| Mangalore Chem. | B | 28.70 | 28.15 | -1.92 |
| E-Land Apparel | XT | 5.76 | 5.65 | -1.91 |
| Colgate Palm. | A | 1,453.00 | 1,425.35 | -1.90 |
| Wipro Ltd | A | 350.15 | 343.50 | -1.90 |
| Birlasoft | A | 199.75 | 195.95 | -1.90 |
| NTC Industries | X | 26.50 | 26.00 | -1.89 |
| IntegratedFinSer | XT | 31.80 | 31.20 | -1.89 |
| Indo National | B | 536.15 | 526.00 | -1.89 |
| CMI L | B | 34.95 | 34.30 | -1.86 |
| Suyog Telematics | B | 380.05 | 373.00 | -1.86 |
| Sanofi India | A | 8,486.60 | 8,330.00 | -1.85 |
| Ram Ratna Wires | X | 72.95 | 71.60 | -1.85 |
| Indoco Remedies | B | 255.60 | 250.90 | -1.84 |
| Compuage Infocom Ltd | B | 13.60 | 13.35 | -1.84 |
| Indo Rama Synth. | B | 21.80 | 21.40 | -1.83 |
| Zenith Fibres | X | 35.45 | 34.80 | -1.83 |
| Schneider Electric | B | 73.95 | 72.60 | -1.83 |
| Sadbhav Engineering | A | 49.45 | 48.55 | -1.82 |
| Oswal Agro Mills | B | 8.77 | 8.61 | -1.82 |
| Tata Investment | A | 863.70 | 848.00 | -1.82 |
| Hind. NationalGl | B | 24.70 | 24.25 | -1.82 |
| Calcom Vision | X | 22.00 | 21.60 | -1.82 |
| Divi's Lab | A | 3,132.05 | 3,076.05 | -1.79 |
| Kabsons Industries | XT | 3.35 | 3.29 | -1.79 |
| AIA Engineering | A | 1,734.00 | 1,703.15 | -1.78 |
| GP Petroleums | B | 36.60 | 35.95 | -1.78 |
| Eris Lifesciences | A | 500.60 | 491.75 | -1.77 |
| Cipla | A | 781.40 | 767.55 | -1.77 |
| Shiva Texyarn Ltd. | B | 85.00 | 83.50 | -1.76 |
| Saregama India Ltd. | B | 578.65 | 568.50 | -1.75 |
| Indian Hume Pipe | B | 162.95 | 160.10 | -1.75 |
| T & I Global Lim | X | 101.25 | 99.50 | -1.73 |
| Ritesh Properties & | X | 20.20 | 19.85 | -1.73 |
| M M Forgings Ltd. | B | 316.65 | 311.20 | -1.72 |
| White Organic Agro | X | 5.23 | 5.14 | -1.72 |
| Great Eastern | A | 222.80 | 219.00 | -1.71 |
| Link Pharma Chem | X | 23.40 | 23.00 | -1.71 |
| Rane Holdings Ltd. | B | 430.30 | 423.00 | -1.70 |
| HCL Infosystem | B | 7.64 | 7.51 | -1.70 |
| Vistar Amar | X | 35.50 | 34.90 | -1.69 |
| Gammon Infrastructur | B | 0.59 | 0.58 | -1.69 |
| Nectar Lifesciences | B | 20.85 | 20.50 | -1.68 |
| Sadhana Nitro | X | 20.80 | 20.45 | -1.68 |
| Voltamp Transformers | B | 1,006.90 | 990.00 | -1.68 |
| Jain Irrigation | B | 14.37 | 14.13 | -1.67 |
| Solid Stone Company | X | 57.00 | 56.05 | -1.67 |
| Amal Ltd. | X | 185.10 | 182.00 | -1.67 |
| Kanoria Chemical | B | 39.15 | 38.50 | -1.66 |
| Sandhar Technologies | B | 244.05 | 240.00 | -1.66 |
| The Andhra Sugars | B | 290.60 | 285.80 | -1.65 |
| Indl.&Prud.Invst | X | 849.90 | 836.00 | -1.64 |
| Swelect Energy Syste | T | 115.90 | 114.00 | -1.64 |
| HDFC Life Insurance | A | 572.40 | 563.00 | -1.64 |
| KPT Industries | X | 63.95 | 62.90 | -1.64 |
| Binny Ltd. | XT | 107.85 | 106.10 | -1.62 |
| SundaramBrakeLining | B | 231.05 | 227.30 | -1.62 |
| Strides Pharma Scien | A | 741.60 | 729.60 | -1.62 |
| Biocon | A | 447.00 | 439.80 | -1.61 |
| Anmol India | M | 31.00 | 30.50 | -1.61 |
| AXISCADES Engineer | B | 47.00 | 46.25 | -1.60 |
| GlaxoSmithKline Phar | A | 1,542.00 | 1,517.45 | -1.59 |
| Kirloskar Ferrou | B | 91.00 | 89.55 | -1.59 |
| Golden Tobacco Ltd. | B | 21.95 | 21.60 | -1.59 |
| Taj GVK Hotels & Res | B | 129.65 | 127.60 | -1.58 |
| Hester Biosciences L | B | 1,765.00 | 1,737.15 | -1.58 |
| Kalyani Steel | B | 221.65 | 218.15 | -1.58 |
| Adani Transmission L | A | 295.60 | 290.95 | -1.57 |
| Oriental Trimex | B | 8.89 | 8.75 | -1.57 |
| Global Offshore Ser | T | 5.10 | 5.02 | -1.57 |
| Vikas Multicorp | B | 7.02 | 6.91 | -1.57 |
| Jindal Poly Films | B | 474.45 | 467.00 | -1.57 |
| McLeod Russel | T | 19.15 | 18.85 | -1.57 |
| Oswal Green Tech | B | 11.43 | 11.25 | -1.57 |
| Himalaya Food Inter | X | 7.67 | 7.55 | -1.56 |
| Jammu & Kashmir Bank | A | 14.81 | 14.58 | -1.55 |
| Centum Electronics L | B | 294.25 | 289.70 | -1.55 |
| Atharv Enterprises | XT | 0.65 | 0.64 | -1.54 |
| VRL Logistics Ltd. | A | 156.00 | 153.60 | -1.54 |
| Adinath Textile | XT | 1.32 | 1.30 | -1.52 |
| Manali Petrochem | B | 32.90 | 32.40 | -1.52 |
| Shalibhadra Fin. | X | 66.00 | 65.00 | -1.52 |
| W S Industries | T | 3.95 | 3.89 | -1.52 |
| Fiberweb (India) | X | 29.95 | 29.50 | -1.50 |
| Nava Bharat Ventures | A | 53.80 | 53.00 | -1.49 |
| Share India Securiti | B | 101.00 | 99.50 | -1.49 |
| G G Dandekar Machine | X | 43.80 | 43.15 | -1.48 |
| CL Educate | T | 67.35 | 66.35 | -1.48 |
| BASF India Lt | A | 1,429.50 | 1,408.30 | -1.48 |
| Guj. Mineral Dev | A | 44.30 | 43.65 | -1.47 |
| Savita Oil Tech | B | 669.85 | 660.00 | -1.47 |
| Bandhan Bank | A | 320.70 | 316.00 | -1.47 |
| Pranavaditya Spi | X | 10.85 | 10.69 | -1.47 |
| Jagsonpal Pharma | B | 41.50 | 40.90 | -1.45 |
| Dr. Reddy's Labs | A | 5,121.00 | 5,046.90 | -1.45 |
| Thangamayil Jeweller | B | 389.40 | 383.75 | -1.45 |
| IndiaNivesh | X | 24.35 | 24.00 | -1.44 |
| TCI Ltd. | B | 232.15 | 228.80 | -1.44 |
| Texmaco Rail & Engin | B | 24.55 | 24.20 | -1.43 |
| James Warren Tea | X | 111.65 | 110.05 | -1.43 |
| Waa Solar | M | 38.50 | 37.95 | -1.43 |
| India Nippon Ele | B | 333.00 | 328.25 | -1.43 |
| Atul Auto Ltd | B | 165.30 | 162.95 | -1.42 |
| Setubandhan Infra | B | 0.71 | 0.70 | -1.41 |
| V-Guard Ind.Ltd. | A | 166.50 | 164.15 | -1.41 |
| Kkalpana lndustries | X | 17.75 | 17.50 | -1.41 |
| Veer Energy & Infras | X | 7.10 | 7.00 | -1.41 |
| Finolex Cables | A | 274.95 | 271.10 | -1.40 |
| J B Chemicals & Phar | A | 1,041.50 | 1,026.90 | -1.40 |
| Anjani Portland | B | 208.45 | 205.55 | -1.39 |
| I G Petrochemicals | B | 309.60 | 305.30 | -1.39 |
| JMC Projects | B | 50.50 | 49.80 | -1.39 |
| Zuari Agro Chemicals | B | 79.40 | 78.30 | -1.39 |
| Tamboli Capital | X | 28.75 | 28.35 | -1.39 |
| Filatex India | B | 25.45 | 25.10 | -1.38 |
| Makers Lab. | XT | 104.95 | 103.50 | -1.38 |
| Albert David Ltd | B | 406.00 | 400.40 | -1.38 |
| Anupam Finserv | X | 8.04 | 7.93 | -1.37 |
| PTL Enterprises | B | 36.65 | 36.15 | -1.36 |
| Cochin Minerals | X | 117.60 | 116.00 | -1.36 |
| Indian Toners | X | 100.35 | 99.00 | -1.35 |
| Vindhya Telelink | B | 749.45 | 739.30 | -1.35 |
| Janus Corporation | M | 111.50 | 110.00 | -1.35 |
| Zodiac Clothing | B | 100.20 | 98.85 | -1.35 |
| Kwality Pharmaceutic | M | 59.80 | 59.00 | -1.34 |
| SIL Investments Ltd. | B | 138.95 | 137.10 | -1.33 |
| Emmessar Biotech | XT | 15.15 | 14.95 | -1.32 |
| Hind. Food | B | 920.00 | 907.85 | -1.32 |
| B2B Soft.Tech.Ltd. | XT | 9.90 | 9.77 | -1.31 |
| Artefact Projects Lt | X | 34.45 | 34.00 | -1.31 |
| Astec Lifesciences L | B | 1,047.90 | 1,034.15 | -1.31 |
| Aban Offshore | B | 22.90 | 22.60 | -1.31 |
| Reliance Capital | B | 7.70 | 7.60 | -1.30 |
| Sundaram Finance | B | 1,317.90 | 1,300.80 | -1.30 |
| Blue Star | A | 624.50 | 616.40 | -1.30 |
| Superior Finlease | XT | 99.90 | 98.60 | -1.30 |
| Twinstar Industries | Z | 0.78 | 0.77 | -1.28 |
| Gulf Oil Lubricants | A | 639.75 | 631.60 | -1.27 |
| Asahi India Glass | B | 223.85 | 221.00 | -1.27 |
| Liberty Shoes Li | B | 143.40 | 141.60 | -1.26 |
| Ganges Securities | B | 43.90 | 43.35 | -1.25 |
| KDDL Ltd. | B | 162.00 | 160.00 | -1.23 |
| P G Foils Ltd | X | 73.00 | 72.10 | -1.23 |
| Bharat Gears | B | 48.60 | 48.00 | -1.23 |
| Modern Steels | X | 4.05 | 4.00 | -1.23 |
| ITI | A | 122.75 | 121.25 | -1.22 |
| Svaraj Trd & Age | XT | 8.20 | 8.10 | -1.22 |
| Suven Pharmaceutical | B | 346.00 | 341.80 | -1.21 |
| Cerebra Integrat | B | 28.95 | 28.60 | -1.21 |
| Aro Granite Indu | B | 24.80 | 24.50 | -1.21 |
| Twentyfirst Cent | B | 10.00 | 9.88 | -1.20 |
| Muthoot Capital | B | 383.60 | 379.00 | -1.20 |
| Orient Paper | B | 16.65 | 16.45 | -1.20 |
| Zensar Technologies | A | 191.50 | 189.20 | -1.20 |
| Standard Indust | T | 9.97 | 9.85 | -1.20 |
| Shankara Building Pr | A | 335.00 | 331.00 | -1.19 |
| Captain Polyplast L | B | 29.85 | 29.50 | -1.17 |
| Banco Products | B | 89.80 | 88.75 | -1.17 |
| Tanla Solutions | B | 289.80 | 286.40 | -1.17 |
| Manorama Industries | M | 690.00 | 682.00 | -1.16 |
| Security and Intelli | A | 352.10 | 348.00 | -1.16 |
| T Nadu Newsprint | A | 104.40 | 103.20 | -1.15 |
| Hubtown | B | 10.41 | 10.29 | -1.15 |
| Varun Beverages Ltd. | A | 677.30 | 669.50 | -1.15 |
| T T Ltd. | B | 34.90 | 34.50 | -1.15 |
| Hind Rectifiers | B | 125.95 | 124.50 | -1.15 |
| Bombay Rayon Fashion | T | 8.70 | 8.60 | -1.15 |
| Music Broadcast | B | 17.50 | 17.30 | -1.14 |
| Vinyl Chemicals | B | 100.95 | 99.80 | -1.14 |
| Privi Speciality Che | B | 547.70 | 541.50 | -1.13 |
| Insecticides (India) | B | 468.00 | 462.75 | -1.12 |
| Dhanuka Agritech Ltd | B | 729.55 | 721.35 | -1.12 |
| Global Vectra Helico | B | 49.25 | 48.70 | -1.12 |
| Aditya Birla Money L | B | 44.50 | 44.00 | -1.12 |
| Rushil Decor Ltd. | B | 89.00 | 88.00 | -1.12 |
| Sasken Technologies | B | 761.95 | 753.40 | -1.12 |
| Victoria Mills | X | 1,822.25 | 1,802.00 | -1.11 |
| P M Telelinks Ltd. | X | 2.70 | 2.67 | -1.11 |
| PTC India Financial | B | 18.25 | 18.05 | -1.10 |
| Shreyans Inds. | B | 74.15 | 73.35 | -1.08 |
| Sagarsoft (India) | X | 78.85 | 78.00 | -1.08 |
| Lyka Labs | B | 18.50 | 18.30 | -1.08 |
| BCL Industries | X | 59.95 | 59.30 | -1.08 |
| Greenlam Industries | B | 746.95 | 738.95 | -1.07 |
| Abbott India Ltd. | A | 16,059.00 | 15,887.60 | -1.07 |
| Nile | X | 262.50 | 259.75 | -1.05 |
| INEOS Styrolution | B | 526.55 | 521.00 | -1.05 |
| Ipca Laboratorie | A | 2,095.00 | 2,073.05 | -1.05 |
| Goodyear India | B | 800.00 | 791.60 | -1.05 |
| West Coast Paper | B | 161.95 | 160.25 | -1.05 |
| Prakash Pipes | B | 66.70 | 66.00 | -1.05 |
| P&G Health | A | 5,133.25 | 5,080.00 | -1.04 |
| Sandur M & I Ore | X | 672.95 | 666.00 | -1.03 |
| Bajaj Electricals | A | 518.50 | 513.15 | -1.03 |
| Regency Trust Lt | XT | 1.95 | 1.93 | -1.03 |
| TTK Healthcare Ltd. | B | 439.50 | 435.00 | -1.02 |
| Indian Energy Exchan | A | 196.40 | 194.40 | -1.02 |
| Spandana Sphoorty Fi | B | 563.60 | 557.90 | -1.01 |
| Punjab Chemicals and | B | 631.30 | 625.00 | -1.00 |
| Mystic Electronics | X | 2.00 | 1.98 | -1.00 |
| ITD Cementation Indi | A | 50.50 | 50.00 | -0.99 |
| Coral India Finance | B | 20.15 | 19.95 | -0.99 |
| KMC Speciality Hospi | X | 20.30 | 20.10 | -0.99 |
| Birla Cable | B | 51.25 | 50.75 | -0.98 |
| ABM Knowledgeware | X | 117.75 | 116.60 | -0.98 |
| Zydus Wellness Ltd. | A | 1,819.10 | 1,801.35 | -0.98 |
| Black Rose Industrie | X | 122.30 | 121.10 | -0.98 |
| Jai Balaji Industrie | B | 15.35 | 15.20 | -0.98 |
| Athena Global Techno | X | 30.80 | 30.50 | -0.97 |
| Krypton Ind. | X | 9.29 | 9.20 | -0.97 |
| Prince Pipes & Fitti | B | 236.00 | 233.70 | -0.97 |
| KPR Mill Ltd. | A | 662.20 | 655.75 | -0.97 |
| Cadila Healthcar | A | 430.20 | 426.05 | -0.96 |
| IndiaMART InterMESH | B | 5,000.35 | 4,953.00 | -0.95 |
| Cubex Tubings Lt | B | 11.61 | 11.50 | -0.95 |
| Talbros Engineering | X | 80.15 | 79.40 | -0.94 |
| Setco Automotive | T | 9.69 | 9.60 | -0.93 |
| V2 Retail | B | 48.50 | 48.05 | -0.93 |
| Indo Amines Limi | X | 54.35 | 53.85 | -0.92 |
| G G Engineering | B | 75.70 | 75.00 | -0.92 |
| Pudumjee Paper Produ | B | 14.33 | 14.20 | -0.91 |
| Divya Shakthi Gr | X | 38.90 | 38.55 | -0.90 |
| Gufic BioSciences Lt | B | 90.50 | 89.70 | -0.88 |
| Samrat Pharma | X | 113.00 | 112.00 | -0.88 |
| Paisalo Digital L | B | 404.50 | 401.00 | -0.87 |
| Aditya Consumer Mark | M | 9.24 | 9.16 | -0.87 |
| Jubilant Life Scienc | A | 713.00 | 706.90 | -0.86 |
| Parag Milk Foods | A | 110.25 | 109.30 | -0.86 |
| ICICI Lombard Gen. | A | 1,248.00 | 1,237.30 | -0.86 |
| KSB | B | 465.55 | 461.60 | -0.85 |
| Esab India | B | 1,352.50 | 1,341.00 | -0.85 |
| Majesco L | B | 885.00 | 877.45 | -0.85 |
| Sheetal Cool Product | M | 175.50 | 174.00 | -0.85 |
| Panacea Biotec L | B | 182.75 | 181.20 | -0.85 |
| Sastasundar Ventures | B | 88.50 | 87.75 | -0.85 |
| Maxgrow India | XT | 2.35 | 2.33 | -0.85 |
| Rexnord Electron | X | 24.00 | 23.80 | -0.83 |
| Dolat Investment | B | 48.00 | 47.60 | -0.83 |
| JaiprakashAssociates | B | 3.61 | 3.58 | -0.83 |
| Jagran Prakashan | A | 36.20 | 35.90 | -0.83 |
| De Nora India Ltd. | B | 209.30 | 207.60 | -0.81 |
| Bajaj Auto Ltd. | A | 3,045.45 | 3,021.10 | -0.80 |
| Relaxo Footwears | A | 675.00 | 669.60 | -0.80 |
| Future Retail L | A | 75.25 | 74.65 | -0.80 |
| Nahar Capital & Fina | B | 63.00 | 62.50 | -0.79 |
| Deep Energy Resource | B | 63.00 | 62.50 | -0.79 |
| S Chand & Company | B | 64.00 | 63.50 | -0.78 |
| Mangal Credit & Fin | X | 44.95 | 44.60 | -0.78 |
| AK Capital Services | X | 260.00 | 258.00 | -0.77 |
| Welcon International | X | 6.50 | 6.45 | -0.77 |
| JK Agri Genetics Ltd | X | 665.00 | 659.95 | -0.76 |
| Alphageo (India) | B | 160.75 | 159.55 | -0.75 |
| Neuland Laborat | B | 1,230.25 | 1,221.20 | -0.74 |
| United Spirits | B | 523.50 | 519.60 | -0.74 |
| Beekay Steel Indus | X | 197.00 | 195.55 | -0.74 |
| Balmer Lawrie Invest | B | 342.40 | 339.90 | -0.73 |
| Guj. Alkalie & C | A | 314.00 | 311.70 | -0.73 |
| JK Paper Ltd. | B | 89.35 | 88.70 | -0.73 |
| Indostar Capital Fin | A | 290.10 | 288.00 | -0.72 |
| Spicejet Ltd. | A | 48.90 | 48.55 | -0.72 |
| Alicon Castalloy | B | 308.70 | 306.50 | -0.71 |
| United Breweries Ltd | A | 969.35 | 962.60 | -0.70 |
| Riga Sugar Company | XT | 4.30 | 4.27 | -0.70 |
| Bharat Dynamics | A | 295.15 | 293.10 | -0.69 |
| SPL Industries L | B | 29.00 | 28.80 | -0.69 |
| Simmonds Marshal | X | 36.75 | 36.50 | -0.68 |
| MSP Steel & Power Lt | T | 6.00 | 5.96 | -0.67 |
| Asian Oilfield S | X | 104.35 | 103.65 | -0.67 |
| VIP Clothing | B | 9.10 | 9.04 | -0.66 |
| Rossell India | B | 130.00 | 129.15 | -0.65 |
| Computer Age Mgt | B | 1,345.75 | 1,337.10 | -0.64 |
| Bank of India | A | 40.45 | 40.20 | -0.62 |
| Mirza International | B | 48.30 | 48.00 | -0.62 |
| 63 Moons Technologie | B | 73.50 | 73.05 | -0.61 |
| Jay Bharat Marut | B | 214.50 | 213.20 | -0.61 |
| Reliance Home Fin | B | 1.65 | 1.64 | -0.61 |
| Khadim India | B | 110.35 | 109.70 | -0.59 |
| FIEM Industries | B | 519.00 | 515.95 | -0.59 |
| Syngene Internationa | A | 553.20 | 550.00 | -0.58 |
| Elgi Equipments | B | 112.00 | 111.35 | -0.58 |
| Aurobindo Pharma | A | 810.05 | 805.60 | -0.55 |
| Empire Inds. | X | 572.00 | 568.90 | -0.54 |
| Sumedha Fiscal S | X | 18.50 | 18.40 | -0.54 |
| Rail Vikas Nigam | A | 18.90 | 18.80 | -0.53 |
| Marico Ltd. | A | 361.90 | 360.00 | -0.53 |
| JTEKT India | B | 76.35 | 75.95 | -0.52 |
| Goa Carbons | B | 213.60 | 212.50 | -0.51 |
| Manaksia Ltd. | B | 39.55 | 39.35 | -0.51 |
| NOCIL Ltd. | A | 140.50 | 139.80 | -0.50 |
| Innovators Facade Sy | M | 20.00 | 19.90 | -0.50 |
| Inox Wind Ltd. | A | 40.20 | 40.00 | -0.50 |
| Transgene Biotek | XT | 4.10 | 4.08 | -0.49 |
| Adani Enterprises Lt | A | 313.30 | 311.75 | -0.49 |
| Asian Hotels (East) | B | 135.00 | 134.35 | -0.48 |
| HSIL Ltd. | B | 73.30 | 72.95 | -0.48 |
| Menon Bearings L | B | 41.60 | 41.40 | -0.48 |
| Selan Exploratio | B | 105.35 | 104.85 | -0.47 |
| Visaka Indus. | B | 340.10 | 338.50 | -0.47 |
| HB Estate Devlpr | X | 8.59 | 8.55 | -0.47 |
| Sumuka Agro Ind | X | 10.70 | 10.65 | -0.47 |
| Godrej Agrovet L | A | 531.45 | 529.00 | -0.46 |
| Bharat Agri Fert & R | X | 153.70 | 153.00 | -0.46 |
| 3M India Ltd. | A | 19,088.00 | 19,000.00 | -0.46 |
| AksharChem (India) | B | 206.00 | 205.05 | -0.46 |
| Gagan Polycot In | X | 2.24 | 2.23 | -0.45 |
| Lumax Auto Technolog | B | 99.85 | 99.40 | -0.45 |
| JM Financial Ltd. | A | 78.25 | 77.90 | -0.45 |
| Srikalahasthi Pipes | B | 113.40 | 112.90 | -0.44 |
| HIL | B | 1,667.30 | 1,660.00 | -0.44 |
| Archies Ltd. | B | 11.65 | 11.60 | -0.43 |
| Freshtrop Fruits | X | 57.65 | 57.40 | -0.43 |
| Commercial Syn Bags | B | 58.50 | 58.25 | -0.43 |
| Shree Ganesh Bio-Tec | X | 117.50 | 117.00 | -0.43 |
| Can Fin Homes | A | 471.00 | 469.00 | -0.42 |
| Va Tech Wabag | A | 188.75 | 187.95 | -0.42 |
| Nutraplus India | XT | 4.90 | 4.88 | -0.41 |
| Kanpur Plasti. | X | 100.15 | 99.75 | -0.40 |
| Camlin Fine Sciences | B | 100.75 | 100.35 | -0.40 |
| Tech Mahindra | A | 848.50 | 845.30 | -0.38 |
| Sreeleathers Ltd. | B | 131.00 | 130.50 | -0.38 |
| Unjha Formulatio | X | 7.80 | 7.77 | -0.38 |
| Vipul Ltd. | B | 13.00 | 12.95 | -0.38 |
| Unick Fix-A-Form | XT | 26.85 | 26.75 | -0.37 |
| Nagreeka Exports | B | 13.60 | 13.55 | -0.37 |
| OnMobile Global Ltd. | B | 41.85 | 41.70 | -0.36 |
| India Home Loan | X | 41.85 | 41.70 | -0.36 |
| Dwarikesh Sugar | B | 27.90 | 27.80 | -0.36 |
| HEG Ltd. | A | 717.90 | 715.30 | -0.36 |
| IRCTC | B | 1,338.10 | 1,333.40 | -0.35 |
| Bannari Amman Spinni | B | 85.50 | 85.20 | -0.35 |
| Tata Motors Ltd. | A | 130.70 | 130.25 | -0.34 |
| Brooks Laboratories | T | 60.55 | 60.35 | -0.33 |
| Digicontent | T | 12.10 | 12.06 | -0.33 |
| Phoenix Mills | A | 570.25 | 568.40 | -0.32 |
| Ahm. Steelcraft | XT | 15.75 | 15.70 | -0.32 |
| HUDCO | A | 31.95 | 31.85 | -0.31 |
| Atul Ltd. | A | 5,944.00 | 5,925.85 | -0.31 |
| Generic Engineering | X | 49.70 | 49.55 | -0.30 |
| Kellton Tech Solutio | B | 50.10 | 49.95 | -0.30 |
| Dollar Industries | B | 135.10 | 134.70 | -0.30 |
| HBL Power Systems Lt | B | 16.50 | 16.45 | -0.30 |
| Lakshmi Machines | A | 3,930.00 | 3,918.10 | -0.30 |
| NLC India L | A | 49.80 | 49.65 | -0.30 |
| Advait Infratech | M | 51.30 | 51.15 | -0.29 |
| Coromandel Internati | A | 719.10 | 717.05 | -0.29 |
| Hind. Oil Explor | B | 69.00 | 68.80 | -0.29 |
| eClerx Services | A | 718.00 | 716.00 | -0.28 |
| Shree Rama Multi | B | 7.11 | 7.09 | -0.28 |
| Gillette India Ltd. | A | 5,338.30 | 5,324.00 | -0.27 |
| Shree Cement | A | 21,128.35 | 21,072.05 | -0.27 |
| Bervin Investmen | XT | 7.44 | 7.42 | -0.27 |
| Nandan Denim | T | 19.40 | 19.35 | -0.26 |
| Everest Industries L | B | 208.05 | 207.50 | -0.26 |
| G M Breweries Ltd. | B | 382.00 | 381.00 | -0.26 |
| Medicamen Biotec | X | 394.00 | 393.00 | -0.25 |
| Peninsula Land L | B | 4.04 | 4.03 | -0.25 |
| Shanthi Gears | B | 100.05 | 99.80 | -0.25 |
| Kirloskar Industries | B | 620.50 | 619.00 | -0.24 |
| Rama Steel Tubes Ltd | T | 41.40 | 41.30 | -0.24 |
| Usha Martin Ltd. | B | 22.05 | 22.00 | -0.23 |
| A-1 Acid | M | 64.65 | 64.50 | -0.23 |
| Dabur India | A | 517.00 | 515.80 | -0.23 |
| Machino Plastics | X | 67.00 | 66.85 | -0.22 |
| WPIL Ltd. | X | 452.90 | 451.90 | -0.22 |
| Foods & Inns | X | 47.60 | 47.50 | -0.21 |
| Vardhman Holdings | B | 1,262.60 | 1,260.00 | -0.21 |
| Jubilant Industries | B | 135.05 | 134.80 | -0.19 |
| Seshasayee Paper | B | 131.10 | 130.85 | -0.19 |
| Sterling Guarant | XT | 5.13 | 5.12 | -0.19 |
| GEE Ltd. | X | 26.05 | 26.00 | -0.19 |
| Nilkamal Ltd. | A | 1,310.00 | 1,307.70 | -0.18 |
| Agri-Tech (India) | B | 28.05 | 28.00 | -0.18 |
| Star Cement | A | 83.95 | 83.80 | -0.18 |
| Dredging Corpora | B | 247.45 | 247.00 | -0.18 |
| Mahindra Logistics L | A | 338.35 | 337.75 | -0.18 |
| Gandhi Special | B | 211.00 | 210.65 | -0.17 |
| AstraZeneca Pharma I | A | 4,292.65 | 4,285.15 | -0.17 |
| Ugro Capital | X | 90.00 | 89.85 | -0.17 |
| HPL Electric & Power | B | 29.50 | 29.45 | -0.17 |
| Excel Industries | B | 916.30 | 914.85 | -0.16 |
| Shree Rama Newsprint | B | 12.81 | 12.79 | -0.16 |
| Rites Ltd. | A | 240.80 | 240.45 | -0.15 |
| Asian Hotels (West) | B | 252.35 | 252.00 | -0.14 |
| Tiger Logistics (Ind | B | 34.80 | 34.75 | -0.14 |
| Niyogin Fintech | X | 72.65 | 72.55 | -0.14 |
| Prabhat Technologies | B | 351.75 | 351.30 | -0.13 |
| Bata India | A | 1,362.15 | 1,360.40 | -0.13 |
| Rossari Biotech | B | 791.90 | 790.90 | -0.13 |
| Dilip Buildcon Ltd. | A | 334.00 | 333.55 | -0.13 |
| Hindusthan Urban Inf | X | 799.95 | 799.00 | -0.12 |
| ITC Ltd. | A | 167.85 | 167.65 | -0.12 |
| Shriram Trans.Fi | A | 666.60 | 665.80 | -0.12 |
| Grindwell Norton | A | 544.80 | 544.20 | -0.11 |
| Pfizer Ltd. | A | 5,003.30 | 4,997.60 | -0.11 |
| GE T&D India | A | 87.50 | 87.40 | -0.11 |
| Karnataka Bank | A | 43.75 | 43.70 | -0.11 |
| Kilitch Drugs(I) | B | 98.10 | 98.00 | -0.10 |
| Ratnamani Metals | A | 1,285.50 | 1,284.25 | -0.10 |
| Sudarshan Chem. | A | 473.15 | 472.90 | -0.05 |
| Bharat Bijlee | B | 672.35 | 672.00 | -0.05 |
| TVS Electronics | B | 94.50 | 94.45 | -0.05 |
| Balmer Lawrie & | A | 103.30 | 103.25 | -0.05 |
| Pioneer Distille | B | 101.90 | 101.85 | -0.05 |
| PNB Housing Finance | A | 364.15 | 364.00 | -0.04 |
| Morganite Crucible ( | X | 877.50 | 877.20 | -0.03 |
| Sundaram Clayton | B | 1,678.35 | 1,678.00 | -0.02 |
| Berger Paints I | A | 605.55 | 605.40 | -0.02 |
© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback