Top Losers
Last updated: 22 Jan, 15:59
| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|---|
| Suven Life Sciences | T | 310.65 | 22.35 | -92.81 |
| Jet Airways | Z | 47.75 | 38.95 | -18.43 |
| Panache Innovations | X | 33.30 | 27.20 | -18.32 |
| Suich Industries | MT | 19.75 | 16.20 | -17.97 |
| Supreme Holdings | X | 12.80 | 10.50 | -17.97 |
| Innovassynth Investm | XT | 5.09 | 4.18 | -17.88 |
| Videocon Industries | Z | 3.47 | 2.85 | -17.87 |
| DQ Entertainment (In | B | 1.60 | 1.32 | -17.50 |
| National Fittings | X | 38.75 | 32.25 | -16.77 |
| Goldline Intl. | X | 0.48 | 0.40 | -16.67 |
| Reliance Home Fin | B | 2.11 | 1.76 | -16.59 |
| Century Extru. | B | 3.80 | 3.20 | -15.79 |
| Setubandhan Infra | B | 1.08 | 0.91 | -15.74 |
| Reliance Power L | A | 2.45 | 2.07 | -15.51 |
| Modulex Construction | X | 14.85 | 12.55 | -15.49 |
| Dolat Investment | B | 57.60 | 48.95 | -15.02 |
| Weizmann | B | 33.75 | 28.80 | -14.67 |
| North Eastern Carry | B | 6.67 | 5.71 | -14.39 |
| Diamant Infrastructu | XT | 0.56 | 0.48 | -14.29 |
| Fineotex Chemical Lt | B | 33.65 | 28.95 | -13.97 |
| Premier Synth. | X | 5.46 | 4.70 | -13.92 |
| Mahip Industries | M | 15.45 | 13.30 | -13.92 |
| Cosmo Ferrites | X | 5.49 | 4.73 | -13.84 |
| Haria Apparels | X | 1.10 | 0.95 | -13.64 |
| Umiya Tubes Ltd. | B | 8.25 | 7.13 | -13.58 |
| RR Financial Consult | X | 7.55 | 6.53 | -13.51 |
| Sical Logistics | B | 15.95 | 13.80 | -13.48 |
| Rexnord Electron | X | 31.90 | 27.60 | -13.48 |
| Tijaria Polypipes Lt | B | 8.90 | 7.70 | -13.48 |
| Hind Sec. & Credits | XT | 8.03 | 6.96 | -13.33 |
| Motor & General | B | 38.00 | 32.95 | -13.29 |
| Vishvas Projects | XT | 2.43 | 2.11 | -13.17 |
| Zuari Global | B | 66.50 | 57.75 | -13.16 |
| Monnet Ispat & Energ | B | 16.52 | 14.36 | -13.08 |
| Alps Industries | T | 1.46 | 1.27 | -13.01 |
| Piccadily Agro I | X | 10.00 | 8.70 | -13.00 |
| Prakash Indus. | B | 60.95 | 53.05 | -12.96 |
| Jiya Eco Products Lt | B | 26.25 | 22.85 | -12.95 |
| Suryalakshmi Cot | B | 24.75 | 21.60 | -12.73 |
| MIC Electronics Ltd. | T | 0.63 | 0.55 | -12.70 |
| GNA Axles | B | 307.50 | 268.50 | -12.68 |
| Lancer Container Lin | B | 45.75 | 40.00 | -12.57 |
| S P Apparels Ltd. | B | 226.50 | 198.15 | -12.52 |
| Ebixcash World Money | B | 431.55 | 378.60 | -12.27 |
| Sun Retail | M | 21.40 | 18.80 | -12.15 |
| McLeod Russel | B | 5.03 | 4.42 | -12.13 |
| Investment & Pre | X | 194.75 | 171.15 | -12.12 |
| Ram Info | X | 34.50 | 30.35 | -12.03 |
| Agarwal Industrial C | B | 104.10 | 91.60 | -12.01 |
| Sadhna Broadcast | X | 14.25 | 12.55 | -11.93 |
| CIAN Agro Industries | XT | 33.95 | 29.95 | -11.78 |
| Midvalley Entertainm | XT | 0.34 | 0.30 | -11.76 |
| Den Networks Ltd. | B | 55.85 | 49.35 | -11.64 |
| Power Finance Co | A | 123.35 | 109.00 | -11.63 |
| Kushal L | T | 7.79 | 6.89 | -11.55 |
| NRB Industrial Beari | B | 6.10 | 5.40 | -11.48 |
| Elecon Engg. | B | 42.30 | 37.50 | -11.35 |
| Oil India Ltd. | A | 155.25 | 137.70 | -11.30 |
| Tejas Networks | A | 93.45 | 82.90 | -11.29 |
| SBEC Sugar Lt | X | 5.61 | 5.00 | -10.87 |
| Sukhjit Starch & | X | 212.00 | 189.00 | -10.85 |
| Sagarsoft (India) | X | 48.45 | 43.20 | -10.84 |
| IL&FS Transportation | Z | 2.05 | 1.83 | -10.73 |
| Hind. Food | B | 678.90 | 606.25 | -10.70 |
| Zuari Agro Chemicals | B | 116.85 | 104.40 | -10.65 |
| Filatex Fashions | X | 3.97 | 3.55 | -10.58 |
| Polycab India | B | 1,111.45 | 993.95 | -10.57 |
| Inox Wind Ltd. | A | 47.90 | 42.85 | -10.54 |
| Mauria Udyog | X | 109.25 | 97.80 | -10.48 |
| Sintex Plastics Tech | T | 1.24 | 1.11 | -10.48 |
| Gillanders Arbut | B | 32.75 | 29.35 | -10.38 |
| Radhey Trade Holding | XT | 33.80 | 30.30 | -10.36 |
| Viaan Industries | X | 3.00 | 2.69 | -10.33 |
| Darjeeling Ropeway | X | 27.10 | 24.30 | -10.33 |
| Swelect Energy Syste | B | 161.65 | 145.00 | -10.30 |
| Camex Ltd. | X | 25.60 | 23.00 | -10.16 |
| DCB Bank | A | 202.65 | 182.15 | -10.12 |
| Hi-Tech Winding Sys | X | 23.25 | 20.90 | -10.11 |
| Vardhman Polytex | T | 2.87 | 2.58 | -10.10 |
| Fredun Pharma | X | 225.60 | 202.95 | -10.04 |
| Prima Plastics L | X | 63.90 | 57.50 | -10.02 |
| Bartronics India Ltd | T | 1.40 | 1.26 | -10.00 |
| California Softw | B | 14.92 | 13.43 | -9.99 |
| Coffee Day Enterpris | Z | 34.10 | 30.70 | -9.97 |
| Simplex Infrastructu | B | 58.15 | 52.35 | -9.97 |
| Sagar Productions | X | 11.07 | 9.97 | -9.94 |
| Dishman Carbogen Amc | A | 88.70 | 79.90 | -9.92 |
| Global Vectra Helico | B | 64.20 | 57.85 | -9.89 |
| CG Power and Indust | Z | 9.30 | 8.38 | -9.89 |
| Reliance Capital | A | 11.46 | 10.33 | -9.86 |
| Reliance Naval | T | 3.17 | 2.86 | -9.78 |
| Agri-Tech (India) | B | 51.20 | 46.20 | -9.77 |
| Sandu Pharmaceut | X | 20.00 | 18.05 | -9.75 |
| Hardcastle & Waud | X | 199.40 | 180.00 | -9.73 |
| Samkrg Pistons & Rin | X | 142.85 | 129.00 | -9.70 |
| Ladderup Finance | X | 40.20 | 36.30 | -9.70 |
| Jindal Photo | B | 15.67 | 14.15 | -9.70 |
| Proaim Enterprises | X | 0.31 | 0.28 | -9.68 |
| Archit Organosys | X | 10.99 | 9.93 | -9.65 |
| Palsoft Infosys | XT | 6.33 | 5.72 | -9.64 |
| BPL Ltd. | B | 23.90 | 21.60 | -9.62 |
| Kanani Industries Lt | T | 3.44 | 3.11 | -9.59 |
| Ujaas Energy | B | 4.70 | 4.25 | -9.57 |
| Morarjee Textiles Li | B | 17.47 | 15.80 | -9.56 |
| Indosolar Ltd. | Z | 0.84 | 0.76 | -9.52 |
| Sanghvi Forging & En | B | 22.05 | 19.95 | -9.52 |
| GTL Infrastructure | B | 0.42 | 0.38 | -9.52 |
| Inducto Steel Li | X | 15.25 | 13.80 | -9.51 |
| Majestic Research Se | M | 12.65 | 11.45 | -9.49 |
| Mirc Electronics | B | 9.59 | 8.68 | -9.49 |
| Thangamayil Jeweller | B | 393.50 | 356.30 | -9.45 |
| Jindal Poly Films | B | 279.35 | 252.95 | -9.45 |
| Atlanta Ltd. | B | 6.95 | 6.30 | -9.35 |
| Gian Life Care | MT | 20.90 | 18.95 | -9.33 |
| Spice Islands Ap | X | 12.35 | 11.20 | -9.31 |
| JLA Infraville Shopp | M | 17.20 | 15.60 | -9.30 |
| Ashima Ltd. | B | 8.93 | 8.10 | -9.29 |
| VBC Ferro Allo | XT | 24.75 | 22.45 | -9.29 |
| Shelter Infra | X | 12.07 | 10.95 | -9.28 |
| Nagreeka Exports | B | 18.36 | 16.66 | -9.26 |
| Genesys Int.Corp. | B | 70.60 | 64.10 | -9.21 |
| Uniply Industries | B | 13.81 | 12.54 | -9.20 |
| Dutron Polymers | XT | 120.55 | 109.50 | -9.17 |
| Tarmat L | B | 27.25 | 24.75 | -9.17 |
| Prerna Infrabuild Lt | X | 21.90 | 19.90 | -9.13 |
| Alka Securities | XT | 0.22 | 0.20 | -9.09 |
| Sayaji Industries | X | 110.00 | 100.00 | -9.09 |
| Burnpur Cement Ltd. | B | 1.43 | 1.30 | -9.09 |
| Talwalkars Better Va | B | 3.31 | 3.01 | -9.06 |
| Bhansali Engg.Po | B | 57.15 | 52.00 | -9.01 |
| Nihar Info Global Lt | X | 4.35 | 3.96 | -8.97 |
| JHS Svendgaard Labor | B | 16.25 | 14.80 | -8.92 |
| Gayatri Projects | B | 81.50 | 74.25 | -8.90 |
| MSP Steel & Power Lt | B | 7.08 | 6.45 | -8.90 |
| Jain Irrigation | A | 8.45 | 7.70 | -8.88 |
| Navkar Corporation L | B | 34.60 | 31.55 | -8.82 |
| Garden Silk Mill | T | 13.00 | 11.86 | -8.77 |
| HB Stockholding | B | 7.11 | 6.49 | -8.72 |
| Reliance Infrastruct | A | 22.40 | 20.45 | -8.71 |
| Coal India | A | 210.30 | 192.00 | -8.70 |
| Muthoot Capital | B | 625.30 | 571.15 | -8.66 |
| HPL Electric & Power | B | 47.10 | 43.10 | -8.49 |
| Usha Martin Ltd. | B | 28.35 | 25.95 | -8.47 |
| Hariyana Ship-Br | X | 46.20 | 42.30 | -8.44 |
| Ruttonsha Intl. | X | 45.20 | 41.40 | -8.41 |
| 5Paisa Capital | B | 206.00 | 188.70 | -8.40 |
| Starline Precious St | M | 22.10 | 20.25 | -8.37 |
| Jigar Cables | M | 30.00 | 27.50 | -8.33 |
| Indian Oil Corp | A | 124.20 | 113.85 | -8.33 |
| Jayaswal Neco Indust | B | 4.34 | 3.98 | -8.29 |
| JMT Auto Ltd. | B | 1.45 | 1.33 | -8.28 |
| Sunteck Realty Ltd. | A | 415.40 | 381.15 | -8.25 |
| Welspun Corp | A | 181.40 | 166.50 | -8.21 |
| SITI Networks | T | 1.83 | 1.68 | -8.20 |
| Cosmo Films | B | 306.90 | 281.90 | -8.15 |
| Castex Technologies | T | 0.37 | 0.34 | -8.11 |
| Saksoft Ltd. | B | 249.90 | 229.80 | -8.04 |
| Electrosteel Cas | B | 17.79 | 16.36 | -8.04 |
| Ansal Properties & I | B | 5.63 | 5.18 | -7.99 |
| Summit Securities | B | 472.80 | 435.05 | -7.98 |
| NRB Bearings Lim | B | 111.80 | 102.90 | -7.96 |
| Reliance Ind.Inf | B | 438.80 | 403.85 | -7.96 |
| Suryaamba Spinning M | X | 56.50 | 52.00 | -7.96 |
| Anant Raj Ltd. | B | 39.10 | 36.00 | -7.93 |
| Indian Energy Exchan | A | 195.60 | 180.10 | -7.92 |
| Aditya Birla Money L | B | 38.55 | 35.50 | -7.91 |
| SIL Investments Ltd. | B | 168.30 | 155.00 | -7.90 |
| Econo Trade (India) | X | 5.32 | 4.90 | -7.89 |
| Signet Industries | B | 22.80 | 21.00 | -7.89 |
| Zim Laboratories | X | 70.00 | 64.50 | -7.86 |
| AMJ Land Holdings L | B | 22.30 | 20.55 | -7.85 |
| Trejhara Solutions L | B | 12.75 | 11.75 | -7.84 |
| SNL Bearings Ltd. | X | 199.60 | 184.00 | -7.82 |
| IRIS Business Servic | M | 24.95 | 23.00 | -7.82 |
| IVP | B | 56.10 | 51.75 | -7.75 |
| Reliance Chemote | X | 73.25 | 67.60 | -7.71 |
| Indbank Merchant | B | 8.83 | 8.15 | -7.70 |
| QGO Finance | XT | 13.13 | 12.12 | -7.69 |
| Lehar Footwears | X | 26.00 | 24.00 | -7.69 |
| Restile Ceramics | X | 2.60 | 2.40 | -7.69 |
| Xtglobal Infotech | XT | 13.80 | 12.74 | -7.68 |
| Panth Infinity | X | 114.20 | 105.45 | -7.66 |
| Gokul Refoils & Solv | B | 11.64 | 10.75 | -7.65 |
| 7NR Retail Ltd. | B | 92.25 | 85.20 | -7.64 |
| Radix Industries | XT | 85.05 | 78.55 | -7.64 |
| Mishtann Foods L | X | 11.81 | 10.91 | -7.62 |
| Nahar Indust.Ent | B | 30.25 | 27.95 | -7.60 |
| Oriental Veneer | X | 51.40 | 47.50 | -7.59 |
| NTPC | A | 121.40 | 112.20 | -7.58 |
| Datamatics Global Se | B | 82.45 | 76.20 | -7.58 |
| Bhagyanagar India Lt | B | 23.80 | 22.00 | -7.56 |
| Capital India Fin | B | 144.90 | 134.00 | -7.52 |
| Modi Naturals | X | 31.25 | 28.90 | -7.52 |
| Websol Energy System | B | 31.45 | 29.10 | -7.47 |
| Indo Count Inds. | B | 61.65 | 57.05 | -7.46 |
| Lemon Tree Hotels | A | 56.55 | 52.35 | -7.43 |
| OnMobile Global Ltd. | B | 32.35 | 29.95 | -7.42 |
| Cambridge Technology | B | 29.70 | 27.50 | -7.41 |
| Sonal Mercantile | XT | 27.00 | 25.00 | -7.41 |
| Salasar Techno Engin | B | 117.00 | 108.35 | -7.39 |
| Godawari Power & Isp | B | 245.65 | 227.50 | -7.39 |
| Kisan Mouldings | X | 23.70 | 21.95 | -7.38 |
| GRM Overseas | X | 180.50 | 167.20 | -7.37 |
| Schneider Electric | B | 86.30 | 79.95 | -7.36 |
| Somany Ceramics Ltd. | B | 243.85 | 226.00 | -7.32 |
| Indiabulls Integrate | A | 135.85 | 125.95 | -7.29 |
| Keltech Energies | X | 831.45 | 771.00 | -7.27 |
| ACCEL L | XT | 5.93 | 5.50 | -7.25 |
| Capital Trust Lt | B | 166.40 | 154.35 | -7.24 |
| Medinova Diagnostic | XT | 14.54 | 13.50 | -7.15 |
| Makers Lab. | X | 42.00 | 39.00 | -7.14 |
| Ramky Infrastructure | B | 38.50 | 35.75 | -7.14 |
| Xpro India Ltd. | B | 24.50 | 22.75 | -7.14 |
| Refex Industries | B | 56.15 | 52.15 | -7.12 |
| ICICI Lombard Gen. | A | 1,413.80 | 1,313.55 | -7.09 |
| Jayshree Chem. | X | 4.10 | 3.81 | -7.07 |
| L&T Finance Holdings | A | 126.00 | 117.10 | -7.06 |
| Multibase India Ltd. | X | 172.35 | 160.20 | -7.05 |
| Deepak Fertilisers | A | 118.15 | 109.85 | -7.02 |
| Nahar Spg Mills | B | 51.45 | 47.85 | -7.00 |
| IL&FS Engineering | Z | 2.00 | 1.86 | -7.00 |
| Ganesh Housing | B | 41.60 | 38.70 | -6.97 |
| Maan Aluminium Ltd. | B | 73.40 | 68.30 | -6.95 |
| Everest Kanto Cylind | B | 32.40 | 30.15 | -6.94 |
| Dharani Sugars | B | 8.37 | 7.79 | -6.93 |
| Rama Paper Mills | X | 12.59 | 11.72 | -6.91 |
| Khaitan (India) | T | 21.00 | 19.55 | -6.90 |
| UFO Moviez India Ltd | B | 138.05 | 128.55 | -6.88 |
| Nelcast Ltd. | B | 58.85 | 54.80 | -6.88 |
| Sadbhav Infrastructu | B | 43.75 | 40.75 | -6.86 |
| Tamilnadu Petroprod | B | 44.90 | 41.85 | -6.79 |
| Pennar Industrie | B | 29.50 | 27.50 | -6.78 |
| TTI Enterprise Ltd. | X | 0.59 | 0.55 | -6.78 |
| Jammu & Kashmir Bank | A | 31.00 | 28.90 | -6.77 |
| Bharat Heavy Ele | A | 46.55 | 43.40 | -6.77 |
| Spandana Sphoorty Fi | B | 1,090.00 | 1,016.30 | -6.76 |
| Gujarat Apollo Indus | B | 136.95 | 127.70 | -6.75 |
| Visaka Indus. | B | 296.60 | 276.60 | -6.74 |
| Zen Technologies Ltd | B | 65.30 | 60.90 | -6.74 |
| Kotak Mahindra Bank | A | 1,700.60 | 1,585.90 | -6.74 |
| Centrum Capital | A | 23.80 | 22.20 | -6.72 |
| Trescon L | X | 69.15 | 64.50 | -6.72 |
| MSTC Ltd. | B | 148.05 | 138.10 | -6.72 |
| 20 Microns Ltd. | B | 35.75 | 33.35 | -6.71 |
| Andhra Paper | B | 323.95 | 302.20 | -6.71 |
| PremierLtd. | T | 2.09 | 1.95 | -6.70 |
| Kridhan Infra | T | 2.84 | 2.65 | -6.69 |
| Avanti Feeds Lim | A | 745.90 | 696.10 | -6.68 |
| BKM Industries | B | 0.60 | 0.56 | -6.67 |
| Oasis Tradelink Ltd. | Z | 1.05 | 0.98 | -6.67 |
| Tribhovandas Bhimji | B | 41.45 | 38.70 | -6.63 |
| Vodafone Idea L | A | 6.03 | 5.63 | -6.63 |
| Fraser & Company | X | 13.73 | 12.82 | -6.63 |
| Ravindra Energy Ltd. | X | 31.80 | 29.70 | -6.60 |
| Mirza International | B | 65.15 | 60.85 | -6.60 |
| Kamat Hotels (In | B | 41.70 | 38.95 | -6.59 |
| Akme Star Housing | B | 84.50 | 79.00 | -6.51 |
| SPL Industries L | B | 36.15 | 33.80 | -6.50 |
| JTEKT India | B | 93.40 | 87.35 | -6.48 |
| Mawana Sugars Ltd. | B | 47.10 | 44.05 | -6.48 |
| GE T&D India | A | 163.15 | 152.60 | -6.47 |
| ONGC | A | 124.50 | 116.45 | -6.47 |
| Entertainment Networ | B | 269.70 | 252.30 | -6.45 |
| MMTC Ltd. | A | 23.30 | 21.80 | -6.44 |
| KDDL Ltd. | B | 335.00 | 313.50 | -6.42 |
| Coral India Finance | B | 11.55 | 10.81 | -6.41 |
| NBCC (India) | A | 38.20 | 35.75 | -6.41 |
| Geojit Financial | B | 29.85 | 27.95 | -6.37 |
| RCI Industries & Tec | T | 14.45 | 13.53 | -6.37 |
| Rane Brake Lining Lt | B | 663.30 | 621.15 | -6.35 |
| Peninsula Land L | B | 6.14 | 5.75 | -6.35 |
| Hathway Cable & Data | A | 22.05 | 20.65 | -6.35 |
| Precision Wires | B | 175.35 | 164.25 | -6.33 |
| Indian Hume Pipe | B | 255.75 | 239.55 | -6.33 |
| NGL Fine-Chem Li | X | 480.10 | 449.75 | -6.32 |
| Karnataka Bank | A | 78.45 | 73.50 | -6.31 |
| BLS International Se | B | 73.05 | 68.45 | -6.30 |
| JITF Infralogistics | T | 9.55 | 8.95 | -6.28 |
| HOV Services Ltd. | B | 52.60 | 49.30 | -6.27 |
| BF Investment Ltd. | B | 343.60 | 322.10 | -6.26 |
| Nile | X | 308.20 | 289.00 | -6.23 |
| Goodluck India | B | 59.80 | 56.10 | -6.19 |
| PAE | T | 2.75 | 2.58 | -6.18 |
| Jayant Agro Org | B | 135.90 | 127.50 | -6.18 |
| Blue Chip Tex In | X | 104.45 | 98.00 | -6.18 |
| Uttam Galva Steels | B | 8.27 | 7.76 | -6.17 |
| Niyogin Fintech | X | 46.45 | 43.60 | -6.14 |
| Shree Renuka Sugars | B | 8.81 | 8.27 | -6.13 |
| SE Power | B | 2.45 | 2.30 | -6.12 |
| Havells India | A | 639.00 | 599.90 | -6.12 |
| Cox & Kings L | Z | 1.31 | 1.23 | -6.11 |
| Ansal Buildwell | X | 31.25 | 29.35 | -6.08 |
| KIOCL | B | 125.85 | 118.20 | -6.08 |
| Indian Metal & F | B | 238.85 | 224.35 | -6.07 |
| Sarda Energy & Miner | B | 260.75 | 244.95 | -6.06 |
| Arrow Textiles Ltd. | T | 10.40 | 9.77 | -6.06 |
| Tata Motors Ltd. | A | 197.50 | 185.55 | -6.05 |
| Kavit Industries | X | 87.05 | 81.80 | -6.03 |
| Jai Corp Ltd. | A | 116.00 | 109.00 | -6.03 |
| Sat Industries Ltd. | X | 30.75 | 28.90 | -6.02 |
| Combat Drugs Lim | XT | 26.60 | 25.00 | -6.02 |
| Digjam L | Z | 1.00 | 0.94 | -6.00 |
| Birla Corporation Lt | A | 789.35 | 742.05 | -5.99 |
| Kimia Biosciences | X | 23.40 | 22.00 | -5.98 |
| Ram Minerals & Chemi | XT | 0.67 | 0.63 | -5.97 |
| Spicejet Ltd. | A | 104.05 | 97.85 | -5.96 |
| Birla Cable | B | 63.85 | 60.05 | -5.95 |
| Gyscoal Alloys Ltd. | B | 2.53 | 2.38 | -5.93 |
| Tirupati Sarjan | X | 7.76 | 7.30 | -5.93 |
| National Plastic Tec | X | 38.85 | 36.55 | -5.92 |
| Arcotech Ltd. | T | 2.20 | 2.07 | -5.91 |
| Integra Engineering | X | 44.10 | 41.50 | -5.90 |
| Beardsell Ltd. | B | 10.35 | 9.74 | -5.89 |
| Zenith Birla (India) | B | 0.51 | 0.48 | -5.88 |
| Rajkumar Forge | X | 25.50 | 24.00 | -5.88 |
| Automotive Axles | B | 887.10 | 835.00 | -5.87 |
| SSPN Finance L | M | 57.90 | 54.50 | -5.87 |
| Shree Pushkar Chemic | B | 117.55 | 110.65 | -5.87 |
| Himalaya Food Inter | X | 8.41 | 7.92 | -5.83 |
| Simmonds Marshal | X | 42.10 | 39.65 | -5.82 |
| Soma Textiles | B | 3.45 | 3.25 | -5.80 |
| Somany Home Innovat | B | 178.65 | 168.30 | -5.79 |
| HDIL | T | 3.12 | 2.94 | -5.77 |
| RattanIndia Power | B | 2.08 | 1.96 | -5.77 |
| ARSS Infrastructure | B | 21.80 | 20.55 | -5.73 |
| Kabra Extrusion | B | 79.45 | 74.90 | -5.73 |
| Indiabulls Real Esta | A | 102.25 | 96.40 | -5.72 |
| Gokaldas Exports | B | 78.85 | 74.35 | -5.71 |
| Duke Offshore Lt | X | 12.51 | 11.80 | -5.68 |
| Mangalore Chem. | B | 36.10 | 34.05 | -5.68 |
| Bhagiradha Chemi | X | 397.55 | 375.00 | -5.67 |
| Emmbi Industries | B | 124.55 | 117.50 | -5.66 |
| DCW Ltd. | B | 15.90 | 15.00 | -5.66 |
| MT Educare Ltd. | B | 14.33 | 13.52 | -5.65 |
| A2Z Infra Engineer | B | 8.00 | 7.55 | -5.63 |
| East West Holdings | X | 87.95 | 83.00 | -5.63 |
| Reliance Com | T | 0.89 | 0.84 | -5.62 |
| Future Market Net | B | 29.35 | 27.70 | -5.62 |
| Vedanta | A | 162.25 | 153.15 | -5.61 |
| Igarashi Motors Indi | B | 353.50 | 333.70 | -5.60 |
| Cupid Ltd. | B | 240.65 | 227.20 | -5.59 |
| Vikas Multicorp | B | 2.69 | 2.54 | -5.58 |
| Twentyfirst Cent | B | 16.15 | 15.25 | -5.57 |
| Pritish Nandy Comm. | B | 17.95 | 16.95 | -5.57 |
| Bharat Agri Fert & R | X | 200.15 | 189.00 | -5.57 |
| Dyna Vision | XT | 44.00 | 41.55 | -5.57 |
| McDowell Holdings Lt | B | 25.40 | 24.00 | -5.51 |
| Kiri Industries | B | 409.25 | 386.80 | -5.49 |
| Shivam Autotech Ltd. | B | 25.50 | 24.10 | -5.49 |
| Hind. Copper | A | 47.40 | 44.80 | -5.49 |
| Cochin Minerals | X | 155.50 | 147.00 | -5.47 |
| Nahar Poly Films Ltd | B | 41.10 | 38.85 | -5.47 |
| Rupa & Company L | B | 237.95 | 224.95 | -5.46 |
| Bal Pharma Ltd | B | 47.60 | 45.00 | -5.46 |
| Mazda Ltd. | B | 475.95 | 450.00 | -5.45 |
| Ramkrishna Forgings | B | 406.20 | 384.10 | -5.44 |
| India Tourism De | B | 329.95 | 312.05 | -5.43 |
| Hindoostan Mills | X | 222.00 | 209.95 | -5.43 |
| Gujarat Pipavav Port | A | 95.00 | 89.85 | -5.42 |
| NCC | A | 59.95 | 56.70 | -5.42 |
| Sakthi Sugars | B | 10.73 | 10.15 | -5.41 |
| Alexander Stamps | X | 17.75 | 16.79 | -5.41 |
| Madras Fertilize | B | 22.20 | 21.00 | -5.41 |
| PVV Infra | XT | 11.60 | 10.98 | -5.34 |
| Kothari Ferment. | X | 49.65 | 47.00 | -5.34 |
| Bharat Bijlee | B | 893.65 | 846.05 | -5.33 |
| Adinath Exim Res | XT | 9.03 | 8.55 | -5.32 |
| Star Cement | A | 94.05 | 89.05 | -5.32 |
| Apcotex Industries L | B | 168.50 | 159.55 | -5.31 |
| Globus Spirits Ltd. | B | 142.30 | 134.75 | -5.31 |
| Intrasoft Technologi | B | 74.95 | 71.00 | -5.27 |
| Jindal Cotex Ltd. | T | 1.90 | 1.80 | -5.26 |
| Lovable Lingerie Ltd | B | 83.70 | 79.30 | -5.26 |
| Rain Industries | A | 125.40 | 118.80 | -5.26 |
| Gammon Infrastructur | T | 0.38 | 0.36 | -5.26 |
| Uttam Sugar Mills | B | 126.60 | 119.95 | -5.25 |
| Mahindra Logistics L | A | 439.05 | 416.00 | -5.25 |
| Kilpest India Lt | X | 92.45 | 87.60 | -5.25 |
| Magma Fincorp Ltd. | A | 67.75 | 64.20 | -5.24 |
| Garnet International | X | 44.85 | 42.50 | -5.24 |
| Majesco L | B | 422.05 | 399.95 | -5.24 |
| Chennai Petro. | A | 150.65 | 142.75 | -5.24 |
| Cheviot Co Ltd | X | 851.55 | 807.00 | -5.23 |
| Orient Bell | B | 134.00 | 127.00 | -5.22 |
| Standard Surfact | XT | 11.11 | 10.53 | -5.22 |
| Texmaco Rail & Engin | B | 41.35 | 39.20 | -5.20 |
| Pix Transmission | X | 155.25 | 147.20 | -5.19 |
| Gati Ltd. | B | 70.30 | 66.65 | -5.19 |
| Mercator Ltd. | B | 0.77 | 0.73 | -5.19 |
| Esaar (India) Li | XT | 0.58 | 0.55 | -5.17 |
| Solitaire Machin | X | 29.00 | 27.50 | -5.17 |
| Lokesh Machines | B | 36.75 | 34.85 | -5.17 |
| Jindal Hotels | X | 39.75 | 37.70 | -5.16 |
| Oriental Hotels | B | 36.90 | 35.00 | -5.15 |
| India Gelatine & | X | 104.15 | 98.80 | -5.14 |
| Kirloskar Ferrou | B | 77.85 | 73.85 | -5.14 |
| Hawa Engineers L | XT | 17.55 | 16.65 | -5.13 |
| Guj. Sidhee Ceme | B | 24.35 | 23.10 | -5.13 |
| Lakshmi Vilas Ba | A | 16.60 | 15.75 | -5.12 |
| T T Ltd. | B | 45.95 | 43.60 | -5.11 |
| Birla Precision Tech | X | 8.06 | 7.65 | -5.09 |
| Mangalore Refine | A | 47.25 | 44.85 | -5.08 |
| Aban Offshore | B | 27.60 | 26.20 | -5.07 |
| Prism Medico and Pha | X | 20.80 | 19.75 | -5.05 |
| Captain Polyplast L | B | 29.80 | 28.30 | -5.03 |
| Shivalik Rasayan | XT | 280.60 | 266.50 | -5.02 |
| Savita Oil Tech | B | 921.15 | 875.00 | -5.01 |
| The Andhra Sugars | B | 364.30 | 346.05 | -5.01 |
| EPSOM Properties Ltd | X | 4.59 | 4.36 | -5.01 |
| Cantabil Retail Indi | B | 290.15 | 275.60 | -5.01 |
| Atharv Enterprises | XT | 1.00 | 0.95 | -5.00 |
| Bil Energy Systems L | B | 1.00 | 0.95 | -5.00 |
| Time Technoplast Ltd | A | 61.95 | 58.85 | -5.00 |
| Nitin Fire Protectio | Z | 0.40 | 0.38 | -5.00 |
| Shriram A M C | X | 100.00 | 95.00 | -5.00 |
| Nath Bio-Genes | B | 375.10 | 356.40 | -4.99 |
| Oricon Enterprises L | B | 20.10 | 19.10 | -4.98 |
| BGR Energy Systems | B | 39.20 | 37.25 | -4.97 |
| SKF India | A | 2,267.35 | 2,155.00 | -4.96 |
| Orient Abrasives | B | 19.20 | 18.25 | -4.95 |
| Calcom Vision | X | 18.25 | 17.35 | -4.93 |
| General Ins. Corp. | A | 260.85 | 248.05 | -4.91 |
| Surana Solar | B | 9.19 | 8.74 | -4.90 |
| ITL Industries | X | 73.60 | 70.00 | -4.89 |
| Sharda Ispat Ltd | XT | 37.90 | 36.05 | -4.88 |
| Aarnav Fashions | XT | 45.05 | 42.85 | -4.88 |
| Dr. Lal Pathlabs Ltd | A | 1,677.70 | 1,595.75 | -4.88 |
| EPIC Energy Ltd. | X | 7.59 | 7.22 | -4.87 |
| Hind Aluminium Indus | X | 49.30 | 46.90 | -4.87 |
| TVS Motor Co. Ltd. | A | 488.60 | 464.85 | -4.86 |
| De Nora India Ltd. | B | 235.35 | 223.95 | -4.84 |
| Magna Electrocas | X | 175.50 | 167.00 | -4.84 |
| India Nippon Ele | B | 420.30 | 400.00 | -4.83 |
| SPIC | B | 22.80 | 21.70 | -4.82 |
| Vallabh Steel Lt | X | 18.70 | 17.80 | -4.81 |
| GTPL Hathway | B | 78.95 | 75.15 | -4.81 |
| S H Kelkar & Company | A | 118.60 | 112.90 | -4.81 |
| Bharat Forge | A | 526.85 | 501.55 | -4.80 |
| Expo Gas Contain | X | 2.50 | 2.38 | -4.80 |
| Sumeet Industrie | T | 1.88 | 1.79 | -4.79 |
| Easun Reyrolle L | Z | 2.93 | 2.79 | -4.78 |
| Rico Auto Inds. | B | 49.15 | 46.80 | -4.78 |
| Lincoln Pharmace | B | 211.55 | 201.45 | -4.77 |
| Patel Integrated Log | B | 26.25 | 25.00 | -4.76 |
| IST Ltd. | X | 378.00 | 360.00 | -4.76 |
| Panafic Industrials | X | 0.21 | 0.20 | -4.76 |
| Ponni Sugars (Erode) | B | 176.40 | 168.00 | -4.76 |
| Raj Television Netwo | B | 43.05 | 41.00 | -4.76 |
| Netlink Solutions (I | X | 15.75 | 15.00 | -4.76 |
| Ocean Agro (Indi | X | 27.40 | 26.10 | -4.74 |
| Walchandnagar | B | 68.60 | 65.35 | -4.74 |
| Arex Industries Ltd. | X | 44.40 | 42.30 | -4.73 |
| Prakash Pipes | B | 67.70 | 64.50 | -4.73 |
| KCP Ltd. | B | 70.85 | 67.50 | -4.73 |
| Banco Products | B | 110.90 | 105.65 | -4.73 |
| State Trading | B | 50.90 | 48.50 | -4.72 |
| Jain Studios Ltd | T | 2.12 | 2.02 | -4.72 |
| Emkay Global Financi | B | 75.35 | 71.80 | -4.71 |
| SV Global Mill Ltd. | X | 42.45 | 40.45 | -4.71 |
| Shalimar Paints | B | 91.50 | 87.20 | -4.70 |
| Bhilwara Technical | XT | 5.11 | 4.87 | -4.70 |
| Thirumalai Chem. | B | 79.25 | 75.55 | -4.67 |
| Guj. Mineral Dev | A | 69.80 | 66.55 | -4.66 |
| 63 Moons Technologie | B | 115.90 | 110.50 | -4.66 |
| Gufic BioSciences Lt | B | 64.50 | 61.50 | -4.65 |
| Tamboli Capital | X | 43.00 | 41.00 | -4.65 |
| Ind-Swift L | B | 3.25 | 3.10 | -4.62 |
| D-Link (India) | B | 114.80 | 109.50 | -4.62 |
| Garden Reach Ship | B | 219.65 | 209.50 | -4.62 |
| Matrimony.com | B | 490.45 | 467.85 | -4.61 |
| Bilcare Ltd. | X | 20.60 | 19.65 | -4.61 |
| Ansal Housing L | T | 5.87 | 5.60 | -4.60 |
| Virgo Global | XT | 0.87 | 0.83 | -4.60 |
| Tata Steel BSL | B | 31.60 | 30.15 | -4.59 |
| Ducon Infratech | B | 5.24 | 5.00 | -4.58 |
| Khaitan Chemical | X | 8.96 | 8.55 | -4.58 |
| Madhucon Project | B | 3.72 | 3.55 | -4.57 |
| BCL Industries | X | 75.45 | 72.00 | -4.57 |
| Karur Vysya Bank | B | 57.00 | 54.40 | -4.56 |
| MTNL | B | 12.09 | 11.54 | -4.55 |
| AtlasCycles(Haryana) | T | 53.85 | 51.40 | -4.55 |
| Arnold Holdings | X | 7.49 | 7.15 | -4.54 |
| Xchanging Solutions | B | 58.55 | 55.90 | -4.53 |
| Jindal Stainless | B | 45.25 | 43.20 | -4.53 |
| Veljan Denison | X | 974.10 | 930.10 | -4.52 |
| Balrampur Chini | A | 193.00 | 184.30 | -4.51 |
| Smartlink Holdings | B | 85.90 | 82.05 | -4.48 |
| Everest Industries L | B | 317.80 | 303.60 | -4.47 |
| Jindal Drilling | B | 101.85 | 97.30 | -4.47 |
| SKM Egg Produc | B | 37.05 | 35.40 | -4.45 |
| Aries Agro Ltd. | B | 75.30 | 71.95 | -4.45 |
| Fervent Synergies L | X | 22.50 | 21.50 | -4.44 |
| Wintac Ltd. | X | 90.10 | 86.10 | -4.44 |
| TPL Plastech Ltd. | B | 135.00 | 129.00 | -4.44 |
| Apex Frozen Foods | B | 430.15 | 411.10 | -4.43 |
| Bharat Electroni | A | 105.55 | 100.90 | -4.41 |
| Siyaram Silk | B | 255.40 | 244.15 | -4.40 |
| Phaarmasia Ltd. | XT | 13.65 | 13.05 | -4.40 |
| Maruti Suzuki India | A | 7,464.90 | 7,136.35 | -4.40 |
| Olectra Greentech | B | 180.95 | 173.00 | -4.39 |
| Dhampur Sugar | B | 240.85 | 230.30 | -4.38 |
| Elixir Capital | X | 34.30 | 32.80 | -4.37 |
| eClerx Services | A | 693.95 | 663.60 | -4.37 |
| Bajaj HindusthanSuga | B | 7.10 | 6.79 | -4.37 |
| KPIT Technologies | B | 103.40 | 98.90 | -4.35 |
| JM Financial Ltd. | A | 106.95 | 102.30 | -4.35 |
| Bodal Chemicals | B | 76.10 | 72.80 | -4.34 |
| Indo Borax | X | 372.15 | 356.00 | -4.34 |
| Huhtamaki PPL | B | 267.00 | 255.40 | -4.34 |
| Freshtrop Fruits | X | 101.65 | 97.25 | -4.33 |
| Umang Dairies Ltd. | B | 50.95 | 48.75 | -4.32 |
| Surat Textile Mi | X | 1.39 | 1.33 | -4.32 |
| Lotus Eye Hospital | B | 25.50 | 24.40 | -4.31 |
| Minda Corporation | B | 109.00 | 104.30 | -4.31 |
| JaiprakashAssociates | A | 2.10 | 2.01 | -4.29 |
| Bajaj Steel Ind. | X | 278.55 | 266.60 | -4.29 |
| IndusInd Bank | A | 1,386.70 | 1,327.60 | -4.26 |
| HMT Ltd. | Z | 13.60 | 13.02 | -4.26 |
| MBL Infrastructures | B | 4.70 | 4.50 | -4.26 |
| Sun Pharma Advanced | A | 190.50 | 182.40 | -4.25 |
| Jagsonpal Pharma | B | 28.40 | 27.20 | -4.23 |
| Nath Industries | X | 117.05 | 112.10 | -4.23 |
| TVS Electronics | B | 120.65 | 115.55 | -4.23 |
| UPL | A | 588.00 | 563.10 | -4.23 |
| Arshiya | B | 17.80 | 17.05 | -4.21 |
| Jaiprakash Power Ven | B | 2.14 | 2.05 | -4.21 |
| DHP India Ltd. | X | 494.95 | 474.10 | -4.21 |
| Ucal Fuel System | B | 147.20 | 141.00 | -4.21 |
| Energy Developme | B | 6.20 | 5.94 | -4.19 |
| Salzer Electr. | B | 124.20 | 119.00 | -4.19 |
| Manaksia Steels | B | 13.88 | 13.30 | -4.18 |
| Auro Labs | X | 53.85 | 51.60 | -4.18 |
| Adani Gas | A | 174.05 | 166.80 | -4.17 |
| SORIL Infra Resource | B | 136.60 | 130.90 | -4.17 |
| JSW Steel | A | 277.35 | 265.80 | -4.16 |
| Godavari Drugs | X | 16.85 | 16.15 | -4.15 |
| REC | A | 141.05 | 135.20 | -4.15 |
| RS Software (India) | B | 24.10 | 23.10 | -4.15 |
| Indo National | B | 539.20 | 517.00 | -4.12 |
| National Alumini | A | 47.45 | 45.50 | -4.11 |
| Gilada Finance & | X | 11.47 | 11.00 | -4.10 |
| Globus Power Gen | X | 5.37 | 5.15 | -4.10 |
| Ador Fontech Ltd | X | 47.60 | 45.65 | -4.10 |
| ABM Knowledgeware | X | 57.35 | 55.00 | -4.10 |
| Vikas WSP | B | 8.54 | 8.19 | -4.10 |
| Premier Explos. | B | 157.60 | 151.15 | -4.09 |
| Sanghvi Movers L | B | 98.00 | 94.00 | -4.08 |
| Tyche Industries | X | 95.70 | 91.80 | -4.08 |
| Ganges Securities | B | 45.30 | 43.45 | -4.08 |
| Biofil Chemicals | T | 13.55 | 13.00 | -4.06 |
| Manaksia Aluminium | B | 4.69 | 4.50 | -4.05 |
| TRF Ltd | B | 128.95 | 123.75 | -4.03 |
| Vinyl Chemicals | B | 68.75 | 66.00 | -4.00 |
| Steel ExchangeIndia | T | 25.00 | 24.00 | -4.00 |
| BLB Ltd. | B | 5.00 | 4.80 | -4.00 |
| Vadilal Enterprises | XT | 1,348.90 | 1,295.05 | -3.99 |
| EID Parry | A | 236.65 | 227.20 | -3.99 |
| Shaily Engineering P | X | 630.10 | 604.95 | -3.99 |
| IFCI Ltd. | A | 6.77 | 6.50 | -3.99 |
| SML Isuzu Ltd. | B | 609.80 | 585.50 | -3.98 |
| Vipul Ltd. | B | 28.90 | 27.75 | -3.98 |
| Swan Energy Ltd. | A | 124.50 | 119.55 | -3.98 |
| Talwalkars Healthclu | B | 2.77 | 2.66 | -3.97 |
| Bharat Dynamics | B | 320.25 | 307.60 | -3.95 |
| Triveni Eng.&Ind.Ltd | B | 83.60 | 80.30 | -3.95 |
| Maha. Seamless | A | 422.90 | 406.20 | -3.95 |
| Poona Dal & Oil | X | 27.95 | 26.85 | -3.94 |
| Cubex Tubings Lt | B | 13.45 | 12.92 | -3.94 |
| HFCL | A | 17.75 | 17.05 | -3.94 |
| Sanwaria Consumer | B | 1.78 | 1.71 | -3.93 |
| Tata Steel | A | 494.20 | 474.80 | -3.93 |
| Lakshmi Auto Lm. | X | 36.85 | 35.40 | -3.93 |
| Muthoot Finance | A | 788.75 | 757.90 | -3.91 |
| Toyam Industries | X | 1.79 | 1.72 | -3.91 |
| Bombay Dyeing | A | 88.25 | 84.80 | -3.91 |
| Morganite Crucible ( | X | 1,563.70 | 1,502.50 | -3.91 |
| Trident Ltd. | A | 7.43 | 7.14 | -3.90 |
| Kaveri Seed Company | B | 498.70 | 479.25 | -3.90 |
| Porwal Auto Comp | X | 19.25 | 18.50 | -3.90 |
| Riddhi Siddhi Gluco | X | 283.00 | 272.00 | -3.89 |
| NIIT Ltd. | B | 103.05 | 99.05 | -3.88 |
| Intense Technologies | B | 30.95 | 29.75 | -3.88 |
| HSIL Ltd. | B | 56.80 | 54.60 | -3.87 |
| LG Balakrishnan&Bros | B | 326.65 | 314.00 | -3.87 |
| JBM Auto | B | 275.65 | 265.00 | -3.86 |
| Marico Ltd. | A | 349.30 | 335.80 | -3.86 |
| Jupiter Infomedia Lt | B | 52.00 | 50.00 | -3.85 |
| Richa Industries Ltd | Z | 0.78 | 0.75 | -3.85 |
| Pradeep Metals | X | 52.00 | 50.00 | -3.85 |
| Adani Power Ltd. | A | 64.95 | 62.45 | -3.85 |
| Andhra Cement | B | 2.08 | 2.00 | -3.85 |
| Texmaco Infrastructu | B | 47.05 | 45.25 | -3.83 |
| Punj. NationlBak | A | 63.35 | 60.95 | -3.79 |
| Vivo Bio Tech Ltd. | X | 29.10 | 28.00 | -3.78 |
| Indiabulls Ventures | B | 181.60 | 174.75 | -3.77 |
| Ballarpur Ind. | T | 0.53 | 0.51 | -3.77 |
| Commercial Syn Bags | T | 46.55 | 44.80 | -3.76 |
| YES Bank Ltd. | A | 39.95 | 38.45 | -3.75 |
| Bliss GVS Pharma | A | 149.40 | 143.80 | -3.75 |
| Manaksia Ltd. | B | 36.15 | 34.80 | -3.73 |
| Gulshan Polyols Ltd. | B | 50.90 | 49.00 | -3.73 |
| National Plastic | X | 26.80 | 25.80 | -3.73 |
| Yogi Infra Projects | X | 1.61 | 1.55 | -3.73 |
| Madhav Marbles & Gra | B | 36.30 | 34.95 | -3.72 |
| CL Educate | B | 76.90 | 74.05 | -3.71 |
| Axis Bank Ltd. | A | 737.30 | 710.00 | -3.70 |
| IL&FS Investment Man | B | 3.52 | 3.39 | -3.69 |
| HDFC Bank | A | 1,287.60 | 1,240.35 | -3.67 |
| ITI | A | 103.60 | 99.80 | -3.67 |
| IDFC First Bank | A | 45.00 | 43.35 | -3.67 |
| Competent Automo | X | 164.00 | 158.00 | -3.66 |
| Indiabulls Housing F | A | 307.45 | 296.25 | -3.64 |
| Ind Renewable Energy | X | 8.82 | 8.50 | -3.63 |
| Tata Steel Long Prod | B | 447.05 | 430.85 | -3.62 |
| RPP Infra Projects L | B | 69.00 | 66.50 | -3.62 |
| Technocraft Industri | B | 373.90 | 360.40 | -3.61 |
| Palash Securities | B | 30.50 | 29.40 | -3.61 |
| Sacheta Metals L | X | 15.25 | 14.70 | -3.61 |
| GeeCee Ventures | B | 90.20 | 86.95 | -3.60 |
| Panama Petrochem | B | 71.05 | 68.50 | -3.59 |
| BEML Ltd. | A | 1,034.10 | 997.00 | -3.59 |
| Suyog Telematics | B | 373.35 | 360.00 | -3.58 |
| G V Films | X | 0.28 | 0.27 | -3.57 |
| Kriti Nutrients | X | 25.20 | 24.30 | -3.57 |
| Solara Active Pharma | B | 441.25 | 425.50 | -3.57 |
| GMR Infrastructure L | A | 23.85 | 23.00 | -3.56 |
| Bhandari Hosiery | B | 1.41 | 1.36 | -3.55 |
| Joonktollee Tea | X | 106.00 | 102.25 | -3.54 |
| James Warren Tea | X | 85.00 | 82.00 | -3.53 |
| MOIL Ltd. | A | 163.15 | 157.40 | -3.52 |
| Athena Global Techno | X | 45.60 | 44.00 | -3.51 |
| Diamond Power Infras | Z | 0.57 | 0.55 | -3.51 |
| Srikalahasthi Pipes | B | 205.20 | 198.00 | -3.51 |
| Vikas Ecotech L | B | 2.85 | 2.75 | -3.51 |
| Libord Finance Ltd. | X | 4.56 | 4.40 | -3.51 |
| Greencrest Financial | X | 0.57 | 0.55 | -3.51 |
| Yash Man.&Satlt. | X | 5.70 | 5.50 | -3.51 |
| Hisar Metal Indu | B | 61.30 | 59.15 | -3.51 |
| Duropack Ltd | XT | 10.57 | 10.20 | -3.50 |
| Viceroy Hotels L | T | 1.43 | 1.38 | -3.50 |
| Prima Agro Ltd. | XT | 8.86 | 8.55 | -3.50 |
| Sahyadri Industries | X | 131.60 | 127.00 | -3.50 |
| Kesar Enterprise | X | 35.75 | 34.50 | -3.50 |
| Bharat Road Network | B | 67.55 | 65.20 | -3.48 |
| FDC Ltd. | A | 233.35 | 225.25 | -3.47 |
| KM Sugar Mills | B | 9.53 | 9.20 | -3.46 |
| Honeywell Automation | A | 27,859.15 | 26,896.00 | -3.46 |
| Goenka Diamond & Jew | Z | 0.29 | 0.28 | -3.45 |
| Ashapura Min. Lt | B | 34.80 | 33.60 | -3.45 |
| Modison Metals L | X | 36.25 | 35.00 | -3.45 |
| Akar Auto Industries | X | 26.10 | 25.20 | -3.45 |
| GTL Ltd. | B | 1.45 | 1.40 | -3.45 |
| KPR Mill Ltd. | A | 694.70 | 670.90 | -3.43 |
| Action Construction | B | 88.80 | 85.75 | -3.43 |
| Sanghi Industrie | B | 42.30 | 40.85 | -3.43 |
| Bank of Baroda | A | 97.60 | 94.25 | -3.43 |
| Andhra Bank | A | 17.50 | 16.90 | -3.43 |
| Murudeshwar Cer. | B | 21.95 | 21.20 | -3.42 |
| Ramco Industries | B | 206.05 | 199.00 | -3.42 |
| Dalmia Bharat Sugar | B | 130.65 | 126.20 | -3.41 |
| Filatex India | B | 41.10 | 39.70 | -3.41 |
| Tata Metaliks | A | 661.75 | 639.25 | -3.40 |
| Tin Plate Co. | B | 158.90 | 153.50 | -3.40 |
| Quick Heal Technolog | B | 139.65 | 134.90 | -3.40 |
| UTL Industries | X | 9.73 | 9.40 | -3.39 |
| The Indian Wood Prod | X | 38.50 | 37.20 | -3.38 |
| IndiaNivesh | X | 41.40 | 40.00 | -3.38 |
| Sintex Industrie | T | 0.89 | 0.86 | -3.37 |
| Asahi India Glass | A | 252.00 | 243.50 | -3.37 |
| Richirich Inventures | X | 1.79 | 1.73 | -3.35 |
| Modern Dairies | X | 3.61 | 3.49 | -3.32 |
| Best Agrolife | X | 225.35 | 217.90 | -3.31 |
| Ritesh Properties & | X | 11.79 | 11.40 | -3.31 |
| IFB Agro Indus | B | 438.80 | 424.30 | -3.30 |
| Voltamp Transformers | B | 1,339.05 | 1,295.00 | -3.29 |
| Caplin Point Lab | B | 305.05 | 295.00 | -3.29 |
| Barak Valley Cements | T | 12.15 | 11.75 | -3.29 |
| Dwarikesh Sugar | B | 41.10 | 39.75 | -3.28 |
| Prozone Intu Propert | B | 19.90 | 19.25 | -3.27 |
| West Coast Paper | B | 249.45 | 241.30 | -3.27 |
| Manali Petrochem | B | 22.95 | 22.20 | -3.27 |
| Darshan Orna | B | 55.00 | 53.20 | -3.27 |
| Godrej Properties Lt | A | 989.35 | 957.05 | -3.26 |
| OM Metals Infraproje | B | 24.60 | 23.80 | -3.25 |
| Avantel Ltd. | X | 299.85 | 290.10 | -3.25 |
| Fomento Resorts | X | 84.90 | 82.15 | -3.24 |
| Jamna Auto Inds. | A | 46.40 | 44.90 | -3.23 |
| Rossell India | T | 77.50 | 75.00 | -3.23 |
| Asian Hotels (East) | B | 183.00 | 177.10 | -3.22 |
| MothersonSumiSystems | A | 143.25 | 138.65 | -3.21 |
| Polo Hotels Limi | XT | 3.43 | 3.32 | -3.21 |
| La Opala RG Ltd. | B | 173.20 | 167.65 | -3.20 |
| FACT | B | 47.20 | 45.70 | -3.18 |
| KNR Constructions | A | 294.35 | 285.00 | -3.18 |
| Parag Milk Foods | A | 153.00 | 148.15 | -3.17 |
| Maxgrow India | X | 1.26 | 1.22 | -3.17 |
| Prajay Engineers | B | 6.96 | 6.74 | -3.16 |
| Machino Plastics | X | 76.00 | 73.60 | -3.16 |
| The New India Assur | A | 165.15 | 159.95 | -3.15 |
| Saregama India Ltd. | B | 438.80 | 425.00 | -3.14 |
| Adhunik Industries | B | 46.30 | 44.85 | -3.13 |
| IOL Chemicals and Ph | B | 183.65 | 177.90 | -3.13 |
| Affle (India) | B | 1,544.15 | 1,496.00 | -3.12 |
| The Hi-Tech Gears | B | 206.45 | 200.00 | -3.12 |
| Mishra Dhatu Nig | B | 169.05 | 163.80 | -3.11 |
| Inventure Growth & S | B | 14.50 | 14.05 | -3.10 |
| Sastasundar Ventures | B | 77.40 | 75.00 | -3.10 |
| India Home Loan | X | 51.60 | 50.00 | -3.10 |
| Asian Paints Ltd. | A | 1,834.95 | 1,778.30 | -3.09 |
| DCM Shriram | A | 415.30 | 402.50 | -3.08 |
| Royal India Corp | X | 0.65 | 0.63 | -3.08 |
| Engineers India | A | 102.55 | 99.40 | -3.07 |
| Kirloskar Bros. | B | 149.70 | 145.10 | -3.07 |
| Denis Chem Lab L | X | 37.50 | 36.35 | -3.07 |
| Honda Siel Power | B | 1,294.60 | 1,255.00 | -3.06 |
| MPS Ltd. | B | 491.70 | 476.70 | -3.05 |
| Suprajit Enginee | A | 211.85 | 205.40 | -3.04 |
| Anand Rayons | M | 36.20 | 35.10 | -3.04 |
| Dredging Corpora | B | 353.65 | 342.95 | -3.03 |
| IDFC L | A | 39.55 | 38.35 | -3.03 |
| Nandan Denim | B | 33.10 | 32.10 | -3.02 |
| Godrej Agrovet L | A | 568.00 | 550.90 | -3.01 |
| Elgi Equipments | A | 263.75 | 255.80 | -3.01 |
| Cords Cable Industri | B | 46.70 | 45.30 | -3.00 |
| Sarla Performance Fi | B | 26.75 | 25.95 | -2.99 |
| CHD Developers Ltd. | Z | 0.67 | 0.65 | -2.99 |
| Hindalco Indus. | A | 209.60 | 203.35 | -2.98 |
| PTC India | A | 62.60 | 60.75 | -2.96 |
| Rane Engine Valve Lt | T | 270.00 | 262.00 | -2.96 |
| ABC India Ltd. | X | 74.45 | 72.25 | -2.96 |
| Future Consumer | A | 25.30 | 24.55 | -2.96 |
| Tata Power Co. | A | 60.95 | 59.15 | -2.95 |
| Brawn Biotech | XT | 27.15 | 26.35 | -2.95 |
| HIM Teknoforge | X | 51.00 | 49.50 | -2.94 |
| Praj Industries | B | 125.90 | 122.20 | -2.94 |
| IFB Industries | B | 684.85 | 664.70 | -2.94 |
| Orient Green Power C | T | 2.05 | 1.99 | -2.93 |
| Federal-Mogul Goetze | B | 642.00 | 623.20 | -2.93 |
| Tarai Foods Limi | XT | 7.17 | 6.96 | -2.93 |
| Heritage Foods | A | 370.85 | 360.00 | -2.93 |
| Religare Enterprises | B | 47.95 | 46.55 | -2.92 |
| Themis Medicare Ltd. | T | 386.75 | 375.50 | -2.91 |
| Mukand Ltd. | B | 32.65 | 31.70 | -2.91 |
| Jenburkt Pharmac | X | 453.20 | 440.00 | -2.91 |
| DRA Consultants | M | 9.99 | 9.70 | -2.90 |
| Himadri Speciality | A | 70.80 | 68.75 | -2.90 |
| Setco Automotive | B | 15.51 | 15.06 | -2.90 |
| Vishal Fabrics Ltd. | T | 242.00 | 235.00 | -2.89 |
| TV Today Network Ltd | B | 254.65 | 247.30 | -2.89 |
| Stylam Industries | X | 513.75 | 499.00 | -2.87 |
| KPT Industries | X | 55.75 | 54.15 | -2.87 |
| Texmo Pipes & Produc | B | 16.73 | 16.25 | -2.87 |
| Morepen Labs.Lt | B | 15.75 | 15.30 | -2.86 |
| Allied Digital Servi | T | 21.00 | 20.40 | -2.86 |
| LancorHoldings Ltd | X | 6.34 | 6.16 | -2.84 |
| Trident Texofab | M | 86.20 | 83.75 | -2.84 |
| PTC Industries | X | 349.90 | 340.00 | -2.83 |
| Gallantt Metal | B | 33.65 | 32.70 | -2.82 |
| Khadim India | B | 181.60 | 176.50 | -2.81 |
| Saint-Gobain Sekurit | X | 56.85 | 55.25 | -2.81 |
| Rolta India | T | 4.27 | 4.15 | -2.81 |
| Kanoria Chemical | B | 44.80 | 43.55 | -2.79 |
| Capacit'e Infraproje | B | 200.50 | 194.90 | -2.79 |
| Vama Industries Ltd. | X | 8.23 | 8.00 | -2.79 |
| Hind. Zinc | A | 215.90 | 209.90 | -2.78 |
| Ritco Logistics | M | 61.75 | 60.05 | -2.75 |
| Rail Vikas Nigam | B | 25.55 | 24.85 | -2.74 |
| APM Industries | X | 20.10 | 19.55 | -2.74 |
| Allcargo Logistics | B | 106.10 | 103.20 | -2.73 |
| NLC India L | A | 59.00 | 57.40 | -2.71 |
| Cholamandalam Invest | A | 326.50 | 317.70 | -2.70 |
| Tiger Logistics (Ind | B | 52.00 | 50.60 | -2.69 |
| Bambino Agro Ind | X | 119.20 | 116.00 | -2.68 |
| Godrej Consumer Prod | A | 747.15 | 727.10 | -2.68 |
| Chambal Fertilis | A | 174.20 | 169.55 | -2.67 |
| DB Corp | A | 146.80 | 142.90 | -2.66 |
| Vindhya Telelink | B | 982.15 | 956.00 | -2.66 |
| Varroc Engineering | A | 501.25 | 488.00 | -2.64 |
| Deccan Health Care | M | 66.55 | 64.80 | -2.63 |
| HDFC | A | 2,482.20 | 2,417.10 | -2.62 |
| Godrej Industries Lt | A | 442.95 | 431.35 | -2.62 |
| Kernex Microsystems | T | 21.00 | 20.45 | -2.62 |
| Blue Star | A | 854.45 | 832.15 | -2.61 |
| ICICI Bank | A | 537.00 | 523.00 | -2.61 |
| Creative Casting | X | 328.00 | 319.45 | -2.61 |
| Gillette India Ltd. | A | 6,463.90 | 6,295.00 | -2.61 |
| Finolex Industri | A | 573.90 | 559.00 | -2.60 |
| Astral Poly Technik | A | 1,128.95 | 1,099.55 | -2.60 |
| M&M Fin.Services | A | 359.05 | 349.70 | -2.60 |
| Danlaw Technologies | X | 55.95 | 54.50 | -2.59 |
| MarathonNextgenRea | B | 96.50 | 94.00 | -2.59 |
| Nikhil Adhesives | X | 126.35 | 123.10 | -2.57 |
| OCL Iron & Steel | B | 3.12 | 3.04 | -2.56 |
| DCM Ltd. | B | 25.60 | 24.95 | -2.54 |
| Acknit Industries Lt | X | 61.00 | 59.45 | -2.54 |
| Man Industries I | B | 55.50 | 54.10 | -2.52 |
| Jost's Engg. | X | 595.00 | 580.00 | -2.52 |
| Frontier Springs | X | 223.85 | 218.20 | -2.52 |
| Butterfly Gandhima | B | 255.25 | 248.85 | -2.51 |
| Sreeleathers Ltd. | B | 179.00 | 174.50 | -2.51 |
| VIP Clothing | B | 8.40 | 8.19 | -2.50 |
| Eimco Elecon Ind | B | 360.00 | 351.00 | -2.50 |
| Redington (India) Lt | A | 118.15 | 115.20 | -2.50 |
| High Energy Bat. | X | 275.00 | 268.15 | -2.49 |
| N R Agarwal Indu | B | 263.20 | 256.65 | -2.49 |
| MRC Exim | M | 7.64 | 7.45 | -2.49 |
| Advanced Enzyme Tech | A | 185.10 | 180.50 | -2.49 |
| BASF India Lt | A | 1,036.60 | 1,010.80 | -2.49 |
| VRL Logistics Ltd. | B | 272.45 | 265.70 | -2.48 |
| Manappuram Finance | A | 183.60 | 179.05 | -2.48 |
| Shanthi Gears | B | 106.70 | 104.05 | -2.48 |
| KEI Industries | A | 531.05 | 517.90 | -2.48 |
| Paushak Ltd. | X | 2,768.35 | 2,700.00 | -2.47 |
| Avadh Sugar & Energy | B | 337.85 | 329.55 | -2.46 |
| Vishwaraj Sugar Ind | B | 89.75 | 87.55 | -2.45 |
| Kalyani Steel | B | 259.45 | 253.10 | -2.45 |
| Plastiblends Ind | B | 207.00 | 201.95 | -2.44 |
| Cox & Kings Fin | B | 0.41 | 0.40 | -2.44 |
| Selan Exploratio | B | 156.50 | 152.70 | -2.43 |
| Kilitch Drugs(I) | B | 131.75 | 128.55 | -2.43 |
| Aditya Birla Capital | A | 109.60 | 106.95 | -2.42 |
| Orient Paper | B | 28.90 | 28.20 | -2.42 |
| Kellton Tech Solutio | B | 16.50 | 16.10 | -2.42 |
| Zenith Healthcare | XT | 1.24 | 1.21 | -2.42 |
| Indowind Energy Ltd. | B | 3.32 | 3.24 | -2.41 |
| Rane (Madras) | B | 308.85 | 301.40 | -2.41 |
| Panacea Biotec L | B | 134.70 | 131.45 | -2.41 |
| Adani Transmission L | A | 339.95 | 331.80 | -2.40 |
| Bajaj Consumer Care | A | 237.30 | 231.60 | -2.40 |
| Castrol India | A | 133.20 | 130.00 | -2.40 |
| Vascon Engineers Ltd | B | 15.84 | 15.46 | -2.40 |
| Sandhar Technologies | B | 286.35 | 279.50 | -2.39 |
| Gloster L | X | 636.60 | 621.40 | -2.39 |
| Viji Finance | B | 0.42 | 0.41 | -2.38 |
| Grandeur Products | X | 307.30 | 300.00 | -2.38 |
| Thomas Cook (I) | B | 61.05 | 59.60 | -2.38 |
| APM Finvest | B | 16.90 | 16.50 | -2.37 |
| Alkali Metals Ltd. | B | 44.30 | 43.25 | -2.37 |
| FIEM Industries | B | 500.05 | 488.20 | -2.37 |
| Union Bank of In | A | 52.75 | 51.50 | -2.37 |
| Dhanlaxmi Bank | B | 15.22 | 14.86 | -2.37 |
| Poddar Pigments | B | 185.70 | 181.30 | -2.37 |
| Mahi. & Mahi | A | 567.40 | 554.00 | -2.36 |
| TV18 Broadcast | A | 27.50 | 26.85 | -2.36 |
| Shriram City Uni | A | 1,398.30 | 1,365.45 | -2.35 |
| Dhunseri Investments | B | 244.75 | 239.00 | -2.35 |
| PTL Enterprises | B | 38.45 | 37.55 | -2.34 |
| PSP Projects | B | 544.35 | 531.65 | -2.33 |
| Aavas Financiers | A | 1,984.05 | 1,937.90 | -2.33 |
| Suzlon Energy Ltd. | A | 2.59 | 2.53 | -2.32 |
| Bombay Burmah | A | 1,158.30 | 1,131.45 | -2.32 |
| PC Jeweller L | A | 23.70 | 23.15 | -2.32 |
| Ugar Sugar Works | B | 15.55 | 15.19 | -2.32 |
| Pioneer Emb. | B | 32.30 | 31.55 | -2.32 |
| India Cements Capita | X | 2.16 | 2.11 | -2.31 |
| City Union Bank | A | 242.10 | 236.50 | -2.31 |
| Maral Overseas | B | 17.85 | 17.44 | -2.30 |
| Dhunseri Ventures | B | 74.00 | 72.30 | -2.30 |
| Aegis Logistics Ltd. | A | 214.00 | 209.10 | -2.29 |
| Pritika Auto Ind. | X | 93.70 | 91.55 | -2.29 |
| Chemcrux Enterprises | M | 88.00 | 86.00 | -2.27 |
| Thermax | A | 1,085.85 | 1,061.20 | -2.27 |
| Divi's Lab | A | 1,899.20 | 1,856.25 | -2.26 |
| Bank of India | A | 69.00 | 67.45 | -2.25 |
| Eros International M | B | 15.14 | 14.80 | -2.25 |
| Future Lifestyle | A | 417.90 | 408.55 | -2.24 |
| Virat Industries | X | 64.65 | 63.20 | -2.24 |
| HDFC AMC | A | 3,244.40 | 3,172.05 | -2.23 |
| Jindal Stainless (Hi | A | 80.65 | 78.85 | -2.23 |
| Liberty Shoes Li | B | 152.65 | 149.25 | -2.23 |
| Eicher Motors | A | 21,542.90 | 21,062.10 | -2.23 |
| Indo Rama Synth. | B | 24.90 | 24.35 | -2.21 |
| SBI | A | 323.25 | 316.10 | -2.21 |
| Shriram Trans.Fi | A | 1,098.85 | 1,074.65 | -2.20 |
| Keerthi Industries L | XT | 50.10 | 49.00 | -2.20 |
| Hind. Adhesives | X | 73.00 | 71.40 | -2.19 |
| United Bank of I | B | 9.12 | 8.92 | -2.19 |
| Bharat Immunolog | B | 7.85 | 7.68 | -2.17 |
| Shipping Corpn. | A | 62.25 | 60.90 | -2.17 |
| Universal Cables | B | 184.15 | 180.15 | -2.17 |
| B L Kashyap & Sons | B | 9.25 | 9.05 | -2.16 |
| Steel Authority | A | 50.85 | 49.75 | -2.16 |
| Punj. & Sind Ban | B | 20.90 | 20.45 | -2.15 |
| VIP Indus. | A | 461.15 | 451.30 | -2.14 |
| JSW Energy Ltd. | A | 67.70 | 66.25 | -2.14 |
| HCL Infosystem | B | 7.93 | 7.76 | -2.14 |
| United Breweries Ltd | A | 1,296.00 | 1,268.45 | -2.13 |
| Gala Global Products | B | 77.65 | 76.00 | -2.12 |
| Lupin Ltd. | A | 754.15 | 738.15 | -2.12 |
| Bharat Wire Ropes Lt | B | 28.30 | 27.70 | -2.12 |
| Cholamandalam Financ | A | 551.70 | 540.00 | -2.12 |
| Oswal Agro Mills | B | 6.64 | 6.50 | -2.11 |
| Security and Intelli | A | 517.20 | 506.30 | -2.11 |
| Essar Securities | X | 1.43 | 1.40 | -2.10 |
| SBI Life Insurance | A | 1,000.05 | 979.00 | -2.10 |
| Galaxy Bearings | XT | 148.10 | 145.00 | -2.09 |
| Mahindra CIE Auto | A | 172.10 | 168.50 | -2.09 |
| RBL Bank | A | 346.30 | 339.10 | -2.08 |
| BAG Films & Media | T | 1.92 | 1.88 | -2.08 |
| Asian Tea Export | X | 7.72 | 7.56 | -2.07 |
| White Organic Agro | XT | 7.79 | 7.63 | -2.05 |
| Samrat Pharma | X | 100.00 | 97.95 | -2.05 |
| Hind. Petrol | A | 250.15 | 245.05 | -2.04 |
| Info Edge (India) | A | 2,577.70 | 2,525.30 | -2.03 |
| Shree Ganesh Remedie | M | 68.90 | 67.50 | -2.03 |
| Coastal Corporation | X | 307.95 | 301.70 | -2.03 |
| National Fertilizers | B | 29.50 | 28.90 | -2.03 |
| Neuland Laborat | B | 491.60 | 481.65 | -2.02 |
| Ashiana Housing Ltd. | B | 114.65 | 112.35 | -2.01 |
| Ratnamani Metals | B | 1,226.70 | 1,202.05 | -2.01 |
| I G Petrochemicals | B | 183.70 | 180.00 | -2.01 |
| Cipla | A | 479.95 | 470.30 | -2.01 |
| Lakshmi Machines | A | 3,711.55 | 3,637.05 | -2.01 |
| Dollar Industries | B | 142.85 | 140.00 | -2.00 |
| JK Tyre & Industries | A | 82.45 | 80.80 | -2.00 |
| Orient Cement Ltd. | A | 84.80 | 83.10 | -2.00 |
| Northern Spirits | M | 25.00 | 24.50 | -2.00 |
| Sir Shadilal Ent | XT | 37.65 | 36.90 | -1.99 |
| NoidaTollBridge | B | 3.51 | 3.44 | -1.99 |
| Colgate Palm. | A | 1,508.90 | 1,478.90 | -1.99 |
| GAIL (India) Ltd. | A | 128.80 | 126.25 | -1.98 |
| JK Lakshmi Cement L | A | 347.00 | 340.15 | -1.97 |
| Syndicate Bank | A | 27.90 | 27.35 | -1.97 |
| SMS Pharmaceuticals | B | 48.25 | 47.30 | -1.97 |
| GP Petroleums | B | 45.70 | 44.80 | -1.97 |
| Anuroop Packaging Lt | M | 13.26 | 13.00 | -1.96 |
| AdlabsEntertainment | T | 4.10 | 4.02 | -1.95 |
| Svaraj Trd & Age | XT | 43.70 | 42.85 | -1.95 |
| IDBI Bank Ltd. | A | 36.05 | 35.35 | -1.94 |
| JBF Industries | B | 7.27 | 7.13 | -1.93 |
| Generic Engineering | X | 72.40 | 71.00 | -1.93 |
| Confidence Petroleum | B | 28.55 | 28.00 | -1.93 |
| Titagarh Wagons Ltd. | B | 59.45 | 58.30 | -1.93 |
| Parle Industries | X | 13.00 | 12.75 | -1.92 |
| RSWM Ltd. | B | 102.10 | 100.15 | -1.91 |
| CCL Products India | A | 199.80 | 196.00 | -1.90 |
| Astron Paper & Board | B | 39.40 | 38.65 | -1.90 |
| Wheels India Ltd. | B | 662.50 | 650.00 | -1.89 |
| Shilpa Medicare L | B | 269.45 | 264.35 | -1.89 |
| Roto Pumps Ltd | X | 169.20 | 166.00 | -1.89 |
| L&T | A | 1,319.05 | 1,294.25 | -1.88 |
| Shivalik Bimetal | X | 53.55 | 52.55 | -1.87 |
| Indo Tech Transforme | T | 114.90 | 112.75 | -1.87 |
| DiGiSPICE Technologi | B | 5.34 | 5.24 | -1.87 |
| Kansai Nerolac Paint | A | 519.30 | 509.60 | -1.87 |
| Bhartiya Interna | B | 180.85 | 177.50 | -1.85 |
| The Mandhana Retail | B | 11.90 | 11.68 | -1.85 |
| Waterbase Ltd. | B | 160.45 | 157.50 | -1.84 |
| B N Rathi Securities | X | 19.00 | 18.65 | -1.84 |
| Sybly Industries Ltd | XT | 3.26 | 3.20 | -1.84 |
| Rashtriya Chemicals | A | 54.50 | 53.50 | -1.83 |
| Ceat Ltd. | A | 1,018.10 | 999.50 | -1.83 |
| McNally Bharat E | T | 4.37 | 4.29 | -1.83 |
| Monarch Networth Cap | X | 24.70 | 24.25 | -1.82 |
| Crest Ventures | B | 98.90 | 97.10 | -1.82 |
| Vikram Thermo (I | XT | 102.25 | 100.40 | -1.81 |
| Guj. Hotels Ltd. | X | 107.85 | 105.90 | -1.81 |
| Max Financial Servic | A | 528.75 | 519.25 | -1.80 |
| Sterling and Wilson | B | 311.20 | 305.60 | -1.80 |
| Bajaj Finance L | A | 4,220.30 | 4,144.90 | -1.79 |
| Guj. Alkalie & C | A | 429.95 | 422.25 | -1.79 |
| Finolex Cables | A | 421.30 | 413.80 | -1.78 |
| Bank of Maharash | B | 13.52 | 13.28 | -1.78 |
| AK Capital Services | X | 269.90 | 265.10 | -1.78 |
| Centum Electronics L | B | 411.50 | 404.20 | -1.77 |
| Inditrade Capital | X | 53.70 | 52.75 | -1.77 |
| Sundaram Clayton | B | 2,300.40 | 2,260.00 | -1.76 |
| Seamec Ltd. | B | 471.70 | 463.40 | -1.76 |
| Tata Investment | A | 844.20 | 829.35 | -1.76 |
| Manomay Tex India | M | 34.50 | 33.90 | -1.74 |
| Bhageria Industries | B | 115.50 | 113.50 | -1.73 |
| Dhanvarsha Finvest | X | 81.00 | 79.60 | -1.73 |
| Kuantum Papers | B | 486.40 | 478.00 | -1.73 |
| Vivid Global Industr | X | 16.28 | 16.00 | -1.72 |
| Urja Global | T | 1.74 | 1.71 | -1.72 |
| Monte Carlo Fashions | B | 295.05 | 290.00 | -1.71 |
| Loyal Textiles M | X | 295.05 | 290.00 | -1.71 |
| Avenue Supermarts | A | 1,947.40 | 1,914.20 | -1.70 |
| Eco Recycling | X | 35.50 | 34.90 | -1.69 |
| Crisil | A | 1,834.95 | 1,804.00 | -1.69 |
| Mangalam Organics | X | 301.10 | 296.00 | -1.69 |
| PI Industries | A | 1,466.90 | 1,442.10 | -1.69 |
| Adani Ports & Speci | A | 390.70 | 384.10 | -1.69 |
| Pidilite Inds. | A | 1,452.40 | 1,428.00 | -1.68 |
| Wipro Ltd | A | 250.25 | 246.05 | -1.68 |
| Black Rose Industrie | X | 95.75 | 94.15 | -1.67 |
| Berger Paints I | A | 547.70 | 538.55 | -1.67 |
| PNC Infratech | A | 194.65 | 191.40 | -1.67 |
| Vimta Labs Ltd. | B | 99.55 | 97.90 | -1.66 |
| Kesar Terminals & In | X | 33.55 | 33.00 | -1.64 |
| Sangam Renewables | B | 16.42 | 16.15 | -1.64 |
| TeamLease Service | A | 2,739.50 | 2,694.90 | -1.63 |
| Upasana Finance | X | 21.65 | 21.30 | -1.62 |
| Hind.ConstructionCo. | B | 11.15 | 10.97 | -1.61 |
| Pioneer Distille | B | 121.00 | 119.05 | -1.61 |
| Mold-Tek Technologi. | B | 52.75 | 51.90 | -1.61 |
| Welspun Enterprises | B | 87.20 | 85.80 | -1.61 |
| Mitshi India L | X | 62.45 | 61.45 | -1.60 |
| Wall Street Fina | X | 18.85 | 18.55 | -1.59 |
| Mangalam Cement | B | 301.80 | 297.00 | -1.59 |
| AksharChem (India) | B | 252.00 | 248.00 | -1.59 |
| Compucom Softwr | B | 7.57 | 7.45 | -1.59 |
| Uflex Ltd. | A | 224.90 | 221.35 | -1.58 |
| Future Retail L | A | 349.00 | 343.50 | -1.58 |
| Dilip Buildcon Ltd. | A | 424.80 | 418.15 | -1.57 |
| Tejnaksh Healthcare | T | 51.05 | 50.25 | -1.57 |
| Uday Jewellery | X | 98.80 | 97.25 | -1.57 |
| Rajshree Sugars | B | 22.35 | 22.00 | -1.57 |
| Britannia Ind. | A | 3,149.50 | 3,100.60 | -1.55 |
| Automotive Stampings | B | 35.65 | 35.10 | -1.54 |
| Balmer Lawrie & | B | 126.45 | 124.50 | -1.54 |
| PetronetLNG | A | 274.75 | 270.55 | -1.53 |
| WABCO India | A | 6,497.85 | 6,399.00 | -1.52 |
| SJVN Ltd. | A | 26.25 | 25.85 | -1.52 |
| Superhouse Ltd. | B | 98.50 | 97.00 | -1.52 |
| Amal Ltd. | X | 128.55 | 126.60 | -1.52 |
| Dewan Housing | A | 16.60 | 16.35 | -1.51 |
| Zee Media Corp | T | 5.95 | 5.86 | -1.51 |
| Katare Spg. Mill | XT | 23.15 | 22.80 | -1.51 |
| Ishan Dyes & Che | X | 26.70 | 26.30 | -1.50 |
| Sangam India Ltd | T | 60.15 | 59.25 | -1.50 |
| Venky's (India) Ltd. | A | 1,785.50 | 1,758.95 | -1.49 |
| Pitti Engineering | B | 47.45 | 46.75 | -1.48 |
| Sasken Technologies | B | 621.10 | 612.10 | -1.45 |
| Ludlow Jute & Specia | X | 84.20 | 83.00 | -1.43 |
| Tata Consultancy | A | 2,238.40 | 2,206.50 | -1.43 |
| Lux Industries | A | 1,496.30 | 1,475.00 | -1.42 |
| Delta Corp Ltd. | A | 201.40 | 198.55 | -1.42 |
| Ujjivan Financial | A | 337.70 | 332.95 | -1.41 |
| Network 18 Media & I | T | 28.40 | 28.00 | -1.41 |
| Optiemus Infracom | B | 32.40 | 31.95 | -1.39 |
| HLV L | B | 5.75 | 5.67 | -1.39 |
| Advani Hotels | B | 54.00 | 53.25 | -1.39 |
| Titan Company | A | 1,193.10 | 1,176.50 | -1.39 |
| Cummins India Lt | A | 591.40 | 583.25 | -1.38 |
| Pfizer Ltd. | A | 4,048.30 | 3,992.45 | -1.38 |
| Container Corpor | A | 558.30 | 550.60 | -1.38 |
| Hero MotoCorp | A | 2,433.25 | 2,399.90 | -1.37 |
| Sakuma Exports | B | 6.59 | 6.50 | -1.37 |
| BF Utilities Ltd. | B | 343.20 | 338.50 | -1.37 |
| Gujarat Fluorochem | B | 567.75 | 560.00 | -1.37 |
| Hercules Hoists | B | 98.95 | 97.60 | -1.36 |
| Starlite Compone | X | 5.16 | 5.09 | -1.36 |
| Gujarat Narmada Vall | A | 205.55 | 202.75 | -1.36 |
| Austin Engg. Co. | X | 44.10 | 43.50 | -1.36 |
| TCI Express | B | 750.85 | 740.65 | -1.36 |
| Vaibhav Global | B | 932.75 | 920.05 | -1.36 |
| Syncom Formul. | X | 0.74 | 0.73 | -1.35 |
| Astra Microwave | B | 88.85 | 87.65 | -1.35 |
| Dalmia Bharat L | B | 859.50 | 848.00 | -1.34 |
| Shree Cement | A | 23,290.25 | 22,977.10 | -1.34 |
| L&T Technology Serv | A | 1,653.80 | 1,631.70 | -1.34 |
| Allahabad Bank | A | 18.75 | 18.50 | -1.33 |
| Control Print Ltd. | B | 290.00 | 286.15 | -1.33 |
| SRG Housing Finance | B | 83.35 | 82.25 | -1.32 |
| Satin Creditcare | B | 228.45 | 225.45 | -1.31 |
| Kesoram Industri | B | 57.80 | 57.05 | -1.30 |
| Subros Ltd. | B | 289.35 | 285.60 | -1.30 |
| Fine Line Circu. | X | 27.35 | 27.00 | -1.28 |
| Nelco Ltd | B | 241.40 | 238.30 | -1.28 |
| Shreyans Inds. | B | 121.00 | 119.45 | -1.28 |
| Asahi Songwon Colors | B | 160.05 | 158.00 | -1.28 |
| Unitech Internationa | X | 5.45 | 5.38 | -1.28 |
| Edelweiss Fin. Ser | A | 103.55 | 102.25 | -1.26 |
| NCL Industries | B | 96.20 | 95.00 | -1.25 |
| Brigade Enterprises | B | 231.10 | 228.20 | -1.25 |
| Nettlinx Ltd. | X | 28.25 | 27.90 | -1.24 |
| UCO Bank | A | 16.25 | 16.05 | -1.23 |
| Vakrangee | A | 48.70 | 48.10 | -1.23 |
| Lambodhara Texti | B | 36.95 | 36.50 | -1.22 |
| Bajaj Auto Ltd. | A | 3,115.20 | 3,077.30 | -1.22 |
| Zeal Aqua | B | 83.00 | 82.00 | -1.20 |
| Comfort Intech | X | 5.02 | 4.96 | -1.20 |
| Bajaj Holdings & Inv | A | 3,396.55 | 3,356.15 | -1.19 |
| Avonmore Capital | X | 10.12 | 10.00 | -1.19 |
| The Byke Hospitality | B | 21.25 | 21.00 | -1.18 |
| Swadeshi Industr | XT | 0.85 | 0.84 | -1.18 |
| Autoline Industries | T | 25.50 | 25.20 | -1.18 |
| New Light Apparels | XT | 29.95 | 29.60 | -1.17 |
| Nucleus Software | B | 306.40 | 302.80 | -1.17 |
| Symphony | A | 1,218.35 | 1,204.25 | -1.16 |
| ITC Ltd. | A | 240.75 | 237.95 | -1.16 |
| Manaksia Coated Meta | B | 4.30 | 4.25 | -1.16 |
| Magadh Sugar & Energ | B | 133.95 | 132.40 | -1.16 |
| Jyothy Labs | A | 159.90 | 158.10 | -1.13 |
| Career Point | B | 120.80 | 119.45 | -1.12 |
| Greenlam Industries | B | 964.60 | 953.75 | -1.12 |
| Shankara Building Pr | A | 393.40 | 389.05 | -1.11 |
| Mac Charles | X | 364.00 | 360.00 | -1.10 |
| Bosch Ltd. | A | 14,832.70 | 14,671.35 | -1.09 |
| India Cements Lt | A | 86.85 | 85.90 | -1.09 |
| Crown Tours | X | 18.35 | 18.15 | -1.09 |
| Max Ventures and Ind | B | 54.95 | 54.35 | -1.09 |
| Talbros Engineering | X | 113.50 | 112.30 | -1.06 |
| Mindteck (India) | B | 28.40 | 28.10 | -1.06 |
| S Chand & Company | T | 90.00 | 89.05 | -1.06 |
| Equitas Holdings Ltd | A | 104.90 | 103.80 | -1.05 |
| Aarti Drugs Ltd | B | 613.40 | 607.00 | -1.04 |
| Transwarranty Financ | T | 4.83 | 4.78 | -1.04 |
| Albert David Ltd | B | 452.15 | 447.50 | -1.03 |
| CHD Chemicals Ltd. | B | 49.00 | 48.50 | -1.02 |
| Ipca Laboratorie | A | 1,242.65 | 1,230.00 | -1.02 |
| Techindia Nirman Ltd | B | 2.93 | 2.90 | -1.02 |
| Anuh Pharma Ltd | X | 148.90 | 147.40 | -1.01 |
| Excel Realty N Infra | T | 0.99 | 0.98 | -1.01 |
| Precision Camshafts | T | 40.20 | 39.80 | -1.00 |
| Prabhat Technologies | T | 304.00 | 301.00 | -0.99 |
| Alembic Ltd. | B | 56.05 | 55.50 | -0.98 |
| Enkei Wheels (India) | X | 303.00 | 300.05 | -0.97 |
| Rodium Realty L | X | 105.80 | 104.80 | -0.95 |
| Prabhat Dairy | B | 86.20 | 85.40 | -0.93 |
| Bharat Petroleum | A | 461.60 | 457.30 | -0.93 |
| Vijay Textiles L | X | 37.80 | 37.45 | -0.93 |
| Jai Balaji Industrie | B | 27.10 | 26.85 | -0.92 |
| Ashari Agencies | XT | 16.25 | 16.10 | -0.92 |
| Shriram EPC Ltd. | B | 4.36 | 4.32 | -0.92 |
| Aurionpro Solutions | B | 60.45 | 59.90 | -0.91 |
| G M Breweries Ltd. | B | 397.05 | 393.50 | -0.89 |
| Trent Ltd. | A | 590.25 | 585.00 | -0.89 |
| Apollo Tyres | A | 175.85 | 174.30 | -0.88 |
| Himatsingka Seid | A | 138.15 | 136.95 | -0.87 |
| Voltas Ltd. | A | 700.85 | 694.75 | -0.87 |
| Metalyst Forgings | B | 4.64 | 4.60 | -0.86 |
| Essar Shipping | B | 7.00 | 6.94 | -0.86 |
| Kama Holdings Ltd. | B | 5,800.00 | 5,750.00 | -0.86 |
| Pearl Global Industr | B | 153.10 | 151.80 | -0.85 |
| HEG Ltd. | A | 1,134.70 | 1,125.00 | -0.85 |
| WPIL Ltd. | X | 680.80 | 675.05 | -0.84 |
| Oberoi Realty | A | 550.20 | 545.60 | -0.84 |
| Asian Granito India | B | 217.20 | 215.40 | -0.83 |
| BMW Industries | X | 18.00 | 17.85 | -0.83 |
| IMP Powers | T | 24.00 | 23.80 | -0.83 |
| Eveready Industr | A | 55.05 | 54.60 | -0.82 |
| Damodar Industries | B | 30.65 | 30.40 | -0.82 |
| Commercial Engineers | B | 15.97 | 15.84 | -0.81 |
| Eris Lifesciences | A | 512.10 | 508.00 | -0.80 |
| The Investment Trust | B | 125.00 | 124.00 | -0.80 |
| Oceanaa Biotek Ind | B | 13.71 | 13.60 | -0.80 |
| Laurus Labs | A | 402.70 | 399.50 | -0.79 |
| Moneyboxx Finance | T | 69.80 | 69.25 | -0.79 |
| Expleo Solutions | B | 298.00 | 295.65 | -0.79 |
| Capri Global Capital | B | 197.10 | 195.55 | -0.79 |
| Sri Adhikari Bro | B | 1.29 | 1.28 | -0.78 |
| Tarapur Transformers | T | 3.85 | 3.82 | -0.78 |
| Bharti Infratel Ltd. | A | 242.85 | 240.95 | -0.78 |
| AstraZeneca Pharma I | A | 2,538.45 | 2,518.80 | -0.77 |
| Nitco Ltd. | B | 32.40 | 32.15 | -0.77 |
| Rathi Bars Ltd. | X | 10.48 | 10.40 | -0.76 |
| Deccan Cements | B | 350.30 | 347.65 | -0.76 |
| Harish Textile Engin | B | 33.25 | 33.00 | -0.75 |
| Titan Biotech Ltd. | X | 40.30 | 40.00 | -0.74 |
| Greaves Cotton | A | 141.55 | 140.50 | -0.74 |
| IRCTC | B | 1,003.30 | 996.00 | -0.73 |
| Gandhi Special | B | 277.00 | 275.00 | -0.72 |
| Prince Pipes & Fitti | B | 174.15 | 172.90 | -0.72 |
| Anupam Finserv | XT | 28.35 | 28.15 | -0.71 |
| Gateway Distriparks | A | 133.45 | 132.50 | -0.71 |
| NOCIL Ltd. | A | 120.35 | 119.50 | -0.71 |
| Baba Arts | X | 4.28 | 4.25 | -0.70 |
| Cochin Shipyard | A | 426.55 | 423.55 | -0.70 |
| Glenmark Pharma | A | 351.85 | 349.40 | -0.70 |
| Parvati Sweetners | XT | 1.44 | 1.43 | -0.69 |
| INEOS Styrolution | B | 755.45 | 750.20 | -0.69 |
| Harita Seating Syst. | B | 504.25 | 500.75 | -0.69 |
| Ashirwad Capital | X | 2.96 | 2.94 | -0.68 |
| Kamdhenu Ispat | B | 95.90 | 95.25 | -0.68 |
| Prime Focus | B | 43.85 | 43.55 | -0.68 |
| Onward Technolog | B | 65.95 | 65.50 | -0.68 |
| Balaji Telefilms Ltd | B | 52.45 | 52.10 | -0.67 |
| Trigyn Technolog | B | 52.45 | 52.10 | -0.67 |
| Oil Country Tub. | T | 6.05 | 6.01 | -0.66 |
| Sanofi India | A | 6,720.60 | 6,676.30 | -0.66 |
| GE Power India | A | 684.25 | 679.75 | -0.66 |
| Vidhi Specialty Food | B | 69.15 | 68.70 | -0.65 |
| Sobha | A | 443.95 | 441.05 | -0.65 |
| Paisalo Digital L | B | 413.65 | 411.00 | -0.64 |
| Nippon LifeAM Ltd. | A | 348.40 | 346.20 | -0.63 |
| Rudra Global Infra P | T | 79.50 | 79.00 | -0.63 |
| Goldstone Tech | B | 9.56 | 9.50 | -0.63 |
| Ozone World | X | 81.00 | 80.50 | -0.62 |
| Goldiam Internat | B | 154.10 | 153.15 | -0.62 |
| Sundaram Finance | B | 1,670.35 | 1,660.00 | -0.62 |
| Tech Mahindra Ltd. | A | 782.85 | 778.10 | -0.61 |
| Ishaan Infrastru | X | 16.75 | 16.65 | -0.60 |
| Welspun India | A | 50.05 | 49.75 | -0.60 |
| Avon Lifesciences L | Z | 3.31 | 3.29 | -0.60 |
| Sunflag Iron | B | 42.70 | 42.45 | -0.59 |
| JK Paper Ltd. | B | 135.15 | 134.35 | -0.59 |
| Sheetal Cool Product | M | 127.45 | 126.75 | -0.55 |
| Sundaram Fasten. | A | 504.80 | 502.00 | -0.55 |
| Aditya Birla Fashion | A | 237.30 | 236.00 | -0.55 |
| Bharat Rasayan | B | 6,384.20 | 6,350.00 | -0.54 |
| Digicontent | T | 5.51 | 5.48 | -0.54 |
| NDTV | B | 27.55 | 27.40 | -0.54 |
| HCL Technologies | A | 593.40 | 590.25 | -0.53 |
| Basant Agro Tech | X | 3.76 | 3.74 | -0.53 |
| Rajratan Global Wire | X | 321.70 | 320.00 | -0.53 |
| Indian Overseas | A | 11.46 | 11.40 | -0.52 |
| GlaxoSmithKline Phar | A | 1,628.45 | 1,620.00 | -0.52 |
| Arihant Superstructu | B | 28.90 | 28.75 | -0.52 |
| HB Portfolio | X | 19.80 | 19.70 | -0.51 |
| Ortin Laborator. | B | 9.75 | 9.70 | -0.51 |
| Navneet Education | B | 98.50 | 98.00 | -0.51 |
| TCI Developers Ltd. | B | 409.90 | 407.80 | -0.51 |
| Scooters India | T | 29.35 | 29.20 | -0.51 |
| Nilkamal Ltd. | A | 1,478.20 | 1,470.60 | -0.51 |
| Infibeam Avenues | A | 58.45 | 58.15 | -0.51 |
| Guj. Industries | B | 77.95 | 77.55 | -0.51 |
| WEP Solutions | X | 19.95 | 19.85 | -0.50 |
| Bajaj Finserv Ltd. | A | 9,595.10 | 9,548.55 | -0.49 |
| Metropolis Healthcar | B | 1,629.00 | 1,621.00 | -0.49 |
| Empire Inds. | X | 712.00 | 708.50 | -0.49 |
| EIH Associated | B | 301.45 | 300.00 | -0.48 |
| Arvind SmartSpaces | B | 94.30 | 93.85 | -0.48 |
| Gabriel India | B | 124.40 | 123.80 | -0.48 |
| Haldyn Glass | X | 32.85 | 32.70 | -0.46 |
| HG Infra Engineering | B | 280.25 | 279.00 | -0.45 |
| Transformers & Recti | B | 8.94 | 8.90 | -0.45 |
| Wonderla Holidays Lt | B | 255.95 | 254.80 | -0.45 |
| Carborundum Uni. | A | 338.15 | 336.65 | -0.44 |
| Va Tech Wabag Ltd. | A | 223.40 | 222.45 | -0.43 |
| Cadila Healthcar | A | 270.35 | 269.20 | -0.43 |
| Kemistar Corporation | X | 48.05 | 47.85 | -0.42 |
| Share India Securiti | B | 75.85 | 75.55 | -0.40 |
| Ujjivan SmallFinance | B | 51.55 | 51.35 | -0.39 |
| Page Industries Ltd. | A | 25,482.90 | 25,385.00 | -0.38 |
| Kothari Products | B | 77.95 | 77.65 | -0.38 |
| Linc Pen & Plast | B | 227.10 | 226.25 | -0.37 |
| GlaxoSmithKlineConsu | A | 8,896.85 | 8,865.05 | -0.36 |
| Kitex Garments | B | 126.30 | 125.85 | -0.36 |
| Shalby | B | 101.15 | 100.80 | -0.35 |
| Mahindra Holidays | A | 238.80 | 238.00 | -0.34 |
| Corp.Couriers&Cargo | X | 8.73 | 8.70 | -0.34 |
| Apollo Pipes | B | 394.65 | 393.40 | -0.32 |
| Techno Electric&Eng | B | 294.00 | 293.05 | -0.32 |
| Wendt India | B | 2,852.10 | 2,842.85 | -0.32 |
| Inani Marbles & | X | 13.00 | 12.96 | -0.31 |
| Patel Engg. Ltd. | B | 19.56 | 19.50 | -0.31 |
| Continental Petr | XT | 16.40 | 16.35 | -0.30 |
| Canara Bank | A | 219.15 | 218.50 | -0.30 |
| Reliance Inds. | A | 1,537.70 | 1,533.10 | -0.30 |
| M K Exim (India) L | XT | 17.20 | 17.15 | -0.29 |
| GIC Housing Fi | A | 158.30 | 157.85 | -0.28 |
| Ashika Credit Cap. | X | 36.10 | 36.00 | -0.28 |
| Som Distilleries | T | 106.70 | 106.40 | -0.28 |
| Mastek Li | B | 442.65 | 441.45 | -0.27 |
| Brooks Laboratories | B | 37.30 | 37.20 | -0.27 |
| India Motor Part | B | 584.60 | 583.00 | -0.27 |
| Narbada Gems & Jewel | X | 19.05 | 19.00 | -0.26 |
| Shree Bhavya Fabrics | X | 3.85 | 3.84 | -0.26 |
| Triveni Turbine | A | 96.85 | 96.60 | -0.26 |
| ABB India | B | 1,308.65 | 1,305.30 | -0.26 |
| Wallfort Financi | X | 20.05 | 20.00 | -0.25 |
| Mukta Arts Ltd. | B | 40.10 | 40.00 | -0.25 |
| Stanrose Mafatla | X | 80.00 | 79.80 | -0.25 |
| Marksans Pharma | B | 19.70 | 19.65 | -0.25 |
| Cella Space Ltd. | Z | 4.40 | 4.39 | -0.23 |
| Mangal Credit & Fin | X | 42.90 | 42.80 | -0.23 |
| Beekay Steel Indus | X | 303.70 | 303.00 | -0.23 |
| ADF Foods Ltd. | B | 300.65 | 300.00 | -0.22 |
| Foods & Inns | X | 44.45 | 44.35 | -0.22 |
| Neogen Chemicals | B | 381.80 | 381.00 | -0.21 |
| Virat Crane Indu | X | 24.00 | 23.95 | -0.21 |
| Hexaware Technologie | A | 336.90 | 336.20 | -0.21 |
| Rishabh Digha St | X | 23.55 | 23.50 | -0.21 |
| Sun Pharma. | A | 448.90 | 448.00 | -0.20 |
| TIL Ltd. | B | 214.40 | 214.00 | -0.19 |
| MphasiS Ltd. | A | 887.70 | 886.00 | -0.19 |
| MosChip Technologies | X | 11.02 | 11.00 | -0.18 |
| Dabur India | A | 487.55 | 486.65 | -0.18 |
| Balkrishna Ind. | A | 1,102.25 | 1,100.50 | -0.16 |
| Subex Ltd. | B | 6.27 | 6.26 | -0.16 |
| Ahluwalia Contra | B | 298.50 | 298.05 | -0.15 |
| Bata India | A | 1,776.50 | 1,773.75 | -0.15 |
| Greenply Industr | B | 164.50 | 164.25 | -0.15 |
| Megasoft Ltd. | B | 7.40 | 7.39 | -0.14 |
| Renaissance Global | B | 390.45 | 390.00 | -0.12 |
| KEC International Lt | A | 330.90 | 330.50 | -0.12 |
| Shah Alloys | B | 8.26 | 8.25 | -0.12 |
| Ambuja Cements Ltd. | A | 209.95 | 209.75 | -0.10 |
| Bandhan Bank | A | 475.90 | 475.45 | -0.09 |
| DLF Ltd. | A | 258.45 | 258.25 | -0.08 |
| Balmer Lawrie Invest | B | 426.35 | 426.00 | -0.08 |
| PVR Ltd. | A | 1,914.65 | 1,913.30 | -0.07 |
| B&A Ltd. | X | 139.90 | 139.80 | -0.07 |
| Zydus Wellness Ltd. | A | 1,504.30 | 1,503.25 | -0.07 |
| Jindal St & Pwr | A | 179.00 | 178.90 | -0.06 |
| Jindal Saw | A | 98.50 | 98.45 | -0.05 |
| Aarti Ind. Ltd | A | 857.85 | 857.80 | -0.01 |
| Bajaj Electricals | A | 384.00 | 383.95 | -0.01 |
© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback