Top Losers
Last updated: 23 May, 15:59
| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|---|
| Garment Mantra Life | B | 76.25 | 5.70 | -92.52 |
| La Tim Metal & Ind | X | 190.85 | 20.55 | -89.23 |
| Sindhu Trade Links | B | 107.90 | 40.00 | -62.93 |
| Jet Freight Logistic | B | 68.75 | 32.20 | -53.16 |
| Pradhin | X | 40.80 | 33.00 | -19.12 |
| HB Leasing | XT | 4.00 | 3.26 | -18.50 |
| Sankhya Info | XT | 16.08 | 13.11 | -18.47 |
| IEL Ltd | XT | 45.50 | 37.10 | -18.46 |
| Maris Spinners L | X | 90.20 | 73.55 | -18.46 |
| Quest Softech (India | XT | 15.01 | 12.24 | -18.45 |
| Orient Tradelink | X | 11.02 | 8.99 | -18.42 |
| Kaiser Corporation | X | 74.40 | 60.70 | -18.41 |
| Photon Capital Advis | XT | 58.70 | 47.90 | -18.40 |
| Cressanda Solutions | XT | 32.60 | 26.60 | -18.40 |
| Hemang Resources | XT | 50.55 | 41.25 | -18.40 |
| Mahalaxmi Seam | Z | 10.00 | 8.16 | -18.40 |
| Gian Life Care | M | 24.50 | 20.00 | -18.37 |
| Pro Fin Capital Serv | XT | 6.05 | 4.94 | -18.35 |
| ISF Ltd. | XT | 7.26 | 5.93 | -18.32 |
| Jindal Stainless | A | 153.60 | 125.50 | -18.29 |
| BLS Infotech | XT | 6.89 | 5.63 | -18.29 |
| Muthoot Capital | B | 247.55 | 202.30 | -18.28 |
| RSD Finance | X | 106.00 | 86.65 | -18.25 |
| Jindal St & Pwr | A | 483.80 | 395.55 | -18.24 |
| Sylph Technologies L | Z | 21.55 | 17.65 | -18.10 |
| Vaksons Automobiles | T | 16.30 | 13.35 | -18.10 |
| Kakatiya Textile | XT | 14.70 | 12.05 | -18.03 |
| Birla Tyres | B | 10.00 | 8.20 | -18.00 |
| Samyak International | XT | 22.85 | 18.75 | -17.94 |
| HCKK Ventures | X | 21.80 | 17.90 | -17.89 |
| Future Retail L | A | 13.20 | 10.85 | -17.80 |
| BCL Enterprises | XT | 2.53 | 2.08 | -17.79 |
| Godawari Power & Isp | A | 378.45 | 311.70 | -17.64 |
| Zodiac Ventures | XT | 27.90 | 23.00 | -17.56 |
| ARC Finance | XT | 1.60 | 1.32 | -17.50 |
| Sea TV Network Ltd. | X | 3.88 | 3.21 | -17.27 |
| Dharani Sugars | T | 14.35 | 11.90 | -17.07 |
| Parsvnath Developers | T | 14.25 | 11.85 | -16.84 |
| Diggi Multitrade | M | 18.15 | 15.10 | -16.80 |
| Vijaya Diagnostic | B | 471.75 | 392.80 | -16.74 |
| Super Bakers (India) | X | 12.10 | 10.08 | -16.69 |
| Mohit Paper Mill | XT | 18.00 | 15.00 | -16.67 |
| Sarda Energy & Miner | B | 1,000.00 | 833.55 | -16.65 |
| Shreyans Inds. | B | 125.25 | 104.55 | -16.53 |
| Equitas Small Fin | A | 57.25 | 47.85 | -16.42 |
| Acrysil Ltd. | A | 687.70 | 576.40 | -16.18 |
| KDDL Ltd. | B | 898.00 | 759.80 | -15.39 |
| Route Mobile | A | 1,511.25 | 1,278.75 | -15.38 |
| Ador Multiproduc | X | 65.55 | 55.50 | -15.33 |
| Jindal Stainless (Hi | A | 291.05 | 247.00 | -15.13 |
| Mangalore Chem. | B | 101.35 | 86.20 | -14.95 |
| Nila Spaces L | T | 3.99 | 3.40 | -14.79 |
| Remi Edelstahl Tubul | X | 39.00 | 33.25 | -14.74 |
| JSW Steel | A | 642.00 | 547.60 | -14.70 |
| Stephanotis Finance | XT | 48.00 | 41.00 | -14.58 |
| Innocorp | XT | 8.45 | 7.22 | -14.56 |
| Scan Steels | X | 46.00 | 39.40 | -14.35 |
| Binny Ltd. | X | 329.00 | 282.40 | -14.16 |
| Benara Bearings | M | 11.37 | 9.76 | -14.16 |
| Guj. Investa | XT | 7.22 | 6.20 | -14.13 |
| Helpage Finlease | X | 12.60 | 10.82 | -14.13 |
| Yash Innoventures | XT | 31.55 | 27.10 | -14.10 |
| Aanchal Ispat Ltd. | XT | 14.90 | 12.80 | -14.09 |
| Norris Medicines | XT | 24.55 | 21.10 | -14.05 |
| Vikalp Securitie | XT | 6.85 | 5.89 | -14.01 |
| Libord Securities | X | 8.58 | 7.38 | -13.99 |
| Rishiroop L | X | 114.75 | 98.80 | -13.90 |
| Tata Steel | A | 1,188.35 | 1,023.60 | -13.86 |
| Sahyadri Industries | X | 516.75 | 445.15 | -13.86 |
| Paragon Finance | X | 19.55 | 16.85 | -13.81 |
| J. Taparia Projects | XT | 5.29 | 4.56 | -13.80 |
| Steel Authority | A | 85.65 | 73.90 | -13.72 |
| Jaipan Industrie | XT | 15.70 | 13.55 | -13.69 |
| Ishan Dyes & Che | X | 119.70 | 103.55 | -13.49 |
| Genesys Int.Corp. | B | 500.20 | 433.00 | -13.43 |
| Premco Global Li | X | 363.25 | 314.70 | -13.37 |
| National Steel and A | T | 4.04 | 3.50 | -13.37 |
| Gulshan Polyols Ltd. | T | 294.50 | 255.15 | -13.36 |
| Auto Pins (India | X | 66.00 | 57.20 | -13.33 |
| Prakash Wool.& Syn. | X | 55.00 | 47.70 | -13.27 |
| Modella Woollens | XT | 104.50 | 90.75 | -13.16 |
| Ortel Communications | Z | 1.46 | 1.27 | -13.01 |
| Odyssey Corporation | X | 7.41 | 6.45 | -12.96 |
| Kretto Syscon | XT | 0.93 | 0.81 | -12.90 |
| Omni Ax's Software | XT | 3.89 | 3.39 | -12.85 |
| Minaxi Textiles | XT | 3.36 | 2.93 | -12.80 |
| Asian Granito India | B | 68.20 | 59.50 | -12.76 |
| Citizen Infoline | XT | 17.10 | 14.95 | -12.57 |
| Fine Line Circu. | X | 52.95 | 46.30 | -12.56 |
| Super Fine Knitters | M | 6.00 | 5.25 | -12.50 |
| Urja Global | T | 14.95 | 13.10 | -12.37 |
| Syncom Formul. | X | 10.24 | 8.99 | -12.21 |
| Aditya Consumer Mark | M | 39.00 | 34.25 | -12.18 |
| Uttam Galva Steels | T | 4.30 | 3.78 | -12.09 |
| Dhampur Sugar | A | 307.45 | 270.70 | -11.95 |
| Maharashtra Corp | XT | 1.61 | 1.42 | -11.80 |
| W H Brady & Co. | X | 219.00 | 193.15 | -11.80 |
| Asit C Mehta Financi | X | 78.35 | 69.15 | -11.74 |
| DRA Consultants | M | 19.25 | 17.00 | -11.69 |
| Dhanada Corporation | XT | 3.96 | 3.50 | -11.62 |
| Xelpmoc Design and T | B | 226.65 | 200.40 | -11.58 |
| Tarapur Transformers | T | 4.15 | 3.67 | -11.57 |
| Oscar Global Ltd | X | 6.06 | 5.36 | -11.55 |
| Aarnav Fashions | XT | 58.90 | 52.10 | -11.54 |
| Thangamayil Jeweller | B | 1,128.55 | 998.55 | -11.52 |
| JJ Finance Corporat | XT | 37.05 | 32.80 | -11.47 |
| Vertex Securitie | XT | 3.40 | 3.01 | -11.47 |
| Supra Pacific Manage | X | 28.90 | 25.60 | -11.42 |
| Manappuram Finance | A | 105.60 | 93.75 | -11.22 |
| Mitshi India L | X | 13.90 | 12.35 | -11.15 |
| RLF Ltd. | XT | 6.19 | 5.51 | -10.99 |
| Shree Karthik Pa | XT | 6.30 | 5.61 | -10.95 |
| Gilada Finance & | X | 19.65 | 17.50 | -10.94 |
| Winsome Textile | B | 101.65 | 90.55 | -10.92 |
| Veranda Learning Sol | T | 209.45 | 186.60 | -10.91 |
| NMDC Ltd. | A | 143.80 | 128.15 | -10.88 |
| A Infrastructure | X | 41.40 | 36.90 | -10.87 |
| Crane Infrastructure | X | 7.18 | 6.40 | -10.86 |
| Beeyu Overseas | XT | 4.15 | 3.70 | -10.84 |
| Seven Hill Industrie | XT | 0.83 | 0.74 | -10.84 |
| Dhanvarsha Finvest | X | 82.75 | 73.90 | -10.69 |
| Poly Medicure Lt | A | 798.15 | 713.00 | -10.67 |
| SAL Automotive | X | 193.90 | 173.25 | -10.65 |
| AGI Greenpac | A | 254.55 | 227.55 | -10.61 |
| Foods & Inns | B | 81.75 | 73.10 | -10.58 |
| Lupin Ltd. | A | 691.40 | 618.40 | -10.56 |
| Viji Finance | T | 3.70 | 3.31 | -10.54 |
| T. Spiritual World | XT | 1.34 | 1.20 | -10.45 |
| T Nadu Newsprint | A | 207.85 | 186.15 | -10.44 |
| OnMobile Global Ltd. | A | 148.95 | 133.50 | -10.37 |
| Tantia Constructions | Z | 14.22 | 12.75 | -10.34 |
| Omansh Enterprises | XT | 1.94 | 1.74 | -10.31 |
| Tatia Global Venntur | XT | 3.11 | 2.79 | -10.29 |
| Cineline India | B | 137.00 | 122.90 | -10.29 |
| Suryoday Small Finan | A | 127.25 | 114.15 | -10.29 |
| Satra Properties ( I | Z | 1.69 | 1.52 | -10.06 |
| Keynote Financial | B | 100.85 | 90.70 | -10.06 |
| Pokarna Ltd. | B | 574.85 | 517.25 | -10.02 |
| Fortune Internat | XT | 49.95 | 44.95 | -10.01 |
| Kamat Hotels (In | B | 75.00 | 67.50 | -10.00 |
| Suryachakra Power Co | Z | 1.10 | 0.99 | -10.00 |
| BFL Asset Finvest | XT | 81.35 | 73.25 | -9.96 |
| Vaswani Industries L | B | 20.10 | 18.10 | -9.95 |
| Gallops Enterprise | X | 74.40 | 67.00 | -9.95 |
| Kome-on Communic | XT | 4.63 | 4.17 | -9.94 |
| Hemo Organic | XT | 48.80 | 43.95 | -9.94 |
| Polytex India Lt | XT | 4.33 | 3.90 | -9.93 |
| Smart Finsec L | X | 7.55 | 6.80 | -9.93 |
| Paramount Cosmet | X | 78.65 | 70.85 | -9.92 |
| Danube Industries L | XT | 44.35 | 39.95 | -9.92 |
| TTI Enterprise Ltd. | X | 14.53 | 13.09 | -9.91 |
| Athena Constructions | M | 16.10 | 14.51 | -9.88 |
| Vegetable Products | XT | 63.80 | 57.50 | -9.87 |
| Octal Credit Capital | X | 31.00 | 27.95 | -9.84 |
| Prakash Steelage Ltd | B | 5.60 | 5.05 | -9.82 |
| Fundviser Capital | XT | 20.40 | 18.40 | -9.80 |
| Globus Power Gen | X | 47.05 | 42.45 | -9.78 |
| My Money Securit | XT | 24.70 | 22.30 | -9.72 |
| Worth Investment | X | 37.10 | 33.50 | -9.70 |
| India Finsec Ltd. | XT | 38.40 | 34.70 | -9.64 |
| Prevest Denpro | M | 362.05 | 327.25 | -9.61 |
| Elango Industrie | XT | 8.75 | 7.91 | -9.60 |
| SBC Exports | T | 5.94 | 5.37 | -9.60 |
| Bhagawati Oxygen | XT | 46.45 | 42.00 | -9.58 |
| Mayur Floorings | XT | 4.60 | 4.16 | -9.57 |
| Union Quality Pl | XT | 8.15 | 7.37 | -9.57 |
| Inland Printers | X | 32.40 | 29.30 | -9.57 |
| Kanungo Financiers | X | 7.85 | 7.10 | -9.55 |
| Kisan Mouldings | X | 12.16 | 11.00 | -9.54 |
| BNR Udyog | X | 29.90 | 27.05 | -9.53 |
| Apoorva Leasing Fina | X | 46.70 | 42.25 | -9.53 |
| Sunil Healthcare | X | 80.85 | 73.15 | -9.52 |
| Khandelwal Extra | XT | 21.00 | 19.00 | -9.52 |
| Transwarranty Financ | B | 9.15 | 8.28 | -9.51 |
| Charms Ind. Ltd | XT | 4.42 | 4.00 | -9.50 |
| Citadel Realty & Dev | X | 16.40 | 14.85 | -9.45 |
| Anka India | X | 17.50 | 15.85 | -9.43 |
| HKG Ltd | B | 20.15 | 18.25 | -9.43 |
| Mindteck (India) | T | 146.30 | 132.50 | -9.43 |
| Evoq Remedies | MT | 15.70 | 14.22 | -9.43 |
| Dr. Lal Pathlabs Ltd | A | 2,185.15 | 1,979.20 | -9.42 |
| Divi's Lab | A | 4,302.25 | 3,897.55 | -9.41 |
| Schneider Electric | A | 122.50 | 111.00 | -9.39 |
| Richa Industries Ltd | Z | 3.30 | 2.99 | -9.39 |
| VIP Indus. | A | 595.70 | 540.05 | -9.34 |
| Mac Charles | X | 674.95 | 612.00 | -9.33 |
| Artefact Projects Lt | X | 64.95 | 58.90 | -9.31 |
| Radaan Mediaworks(I) | T | 1.72 | 1.56 | -9.30 |
| Ramchandra Leasing | XT | 2.59 | 2.35 | -9.27 |
| Indowind Energy Ltd. | T | 16.30 | 14.80 | -9.20 |
| Metropolis Healthcar | A | 1,931.30 | 1,755.20 | -9.12 |
| CIL Securities L | X | 32.45 | 29.50 | -9.09 |
| Alkyl Amines Che | A | 3,057.70 | 2,780.70 | -9.06 |
| Fredun Pharma | XT | 996.15 | 906.15 | -9.03 |
| Virtual Global Edu | XT | 1.55 | 1.41 | -9.03 |
| Bharat Rasayan | B | 12,336.05 | 11,224.10 | -9.01 |
| Bharat Bijlee | B | 1,598.70 | 1,454.80 | -9.00 |
| Shri Krishna Devcon | XT | 21.20 | 19.30 | -8.96 |
| Kkalpana lndustries | X | 32.95 | 30.00 | -8.95 |
| Kilitch Drugs(I) | T | 165.00 | 150.25 | -8.94 |
| WinPro Industries | B | 5.51 | 5.02 | -8.89 |
| Scandent Imaging | X | 20.35 | 18.55 | -8.85 |
| Global Vectra Helico | T | 47.00 | 42.85 | -8.83 |
| HCP Plastene Bulkpac | Z | 498.95 | 455.05 | -8.80 |
| Sharp Investments | X | 2.39 | 2.18 | -8.79 |
| Lincoln Pharmace | B | 310.80 | 283.50 | -8.78 |
| Shah Alloys | B | 76.00 | 69.35 | -8.75 |
| Bhagwati Auto. | X | 164.35 | 150.00 | -8.73 |
| Sakuma Exports | B | 19.55 | 17.85 | -8.70 |
| Cyber Media (India) | T | 21.30 | 19.45 | -8.69 |
| Indian Infotech | XT | 3.58 | 3.27 | -8.66 |
| Vidli Restaurants Lt | M | 31.75 | 29.00 | -8.66 |
| Oriental Trimex | T | 13.00 | 11.88 | -8.62 |
| Mega Nirman & Indust | XT | 16.90 | 15.45 | -8.58 |
| Pasupati Acrylon | B | 39.70 | 36.30 | -8.56 |
| Sandur M & I Ore | B | 3,565.75 | 3,260.65 | -8.56 |
| Sintex Plastics Tech | T | 6.44 | 5.89 | -8.54 |
| Alliance Integrated | XT | 32.30 | 29.55 | -8.51 |
| Piccadily Agro I | X | 39.35 | 36.00 | -8.51 |
| Prerna Infrabuild Lt | X | 39.35 | 36.00 | -8.51 |
| ACE Software E | XT | 18.25 | 16.70 | -8.49 |
| Dish TV India Ltd. | A | 14.75 | 13.50 | -8.47 |
| Marg Techno Projects | XT | 13.00 | 11.90 | -8.46 |
| Coastal Corporation | B | 330.10 | 302.25 | -8.44 |
| SREI Infrastructure | B | 5.10 | 4.67 | -8.43 |
| Source Natural Foods | X | 90.40 | 82.80 | -8.41 |
| Srestha Finvest | X | 1.55 | 1.42 | -8.39 |
| India Cements Capita | X | 10.37 | 9.50 | -8.39 |
| RattanIndia Power | T | 4.41 | 4.04 | -8.39 |
| Vardhman Concrete | XT | 7.15 | 6.55 | -8.39 |
| Parker Agrochem | XT | 10.15 | 9.30 | -8.37 |
| Sona BLW Precision | B | 587.30 | 538.20 | -8.36 |
| Nalin Lease Fina | X | 32.30 | 29.60 | -8.36 |
| Inox Wind Energy | B | 597.95 | 548.05 | -8.35 |
| Garnet International | XT | 57.00 | 52.25 | -8.33 |
| Sagarsoft (India) | X | 176.80 | 162.10 | -8.31 |
| Godrej Consumer Prod | A | 819.75 | 751.65 | -8.31 |
| GE T&D India | A | 108.90 | 99.85 | -8.31 |
| Aptech | A | 276.90 | 254.00 | -8.27 |
| Nagpur Power | X | 71.95 | 66.00 | -8.27 |
| Wanbury | T | 71.20 | 65.35 | -8.22 |
| Onward Technolog | B | 310.90 | 285.40 | -8.20 |
| Easun Reyrolle L | Z | 2.56 | 2.35 | -8.20 |
| Alfa Ica (India) | XT | 55.00 | 50.50 | -8.18 |
| Mercantile Ventures | XT | 18.40 | 16.90 | -8.15 |
| Prismx Global Ventur | X | 5.55 | 5.10 | -8.11 |
| Aananda Lakshmi Spin | X | 10.38 | 9.54 | -8.09 |
| Vikas Proppant & Gra | T | 1.98 | 1.82 | -8.08 |
| Beryl Drugs Ltd. | X | 9.45 | 8.69 | -8.04 |
| Salzer Electr. | B | 189.00 | 173.80 | -8.04 |
| Vaarad Ventures | X | 18.05 | 16.60 | -8.03 |
| Imagicaaworld Entert | B | 15.07 | 13.86 | -8.03 |
| Mauria Udyog | XT | 4.24 | 3.90 | -8.02 |
| Wardwizard Innovatio | B | 60.45 | 55.60 | -8.02 |
| Bandhan Bank | A | 341.45 | 314.15 | -8.00 |
| Vippy Spinpro | X | 127.55 | 117.40 | -7.96 |
| Anmol India | B | 190.45 | 175.30 | -7.95 |
| Royal India Corp | XT | 2.90 | 2.67 | -7.93 |
| Regency Fincorp | X | 10.73 | 9.88 | -7.92 |
| Royale Manor Hot | XT | 24.10 | 22.20 | -7.88 |
| Rudra Global Infra P | B | 38.90 | 35.85 | -7.84 |
| B N Rathi Securities | X | 38.95 | 35.90 | -7.83 |
| GMR Power and Urban | B | 27.65 | 25.50 | -7.78 |
| Patidar Buildcon | XT | 5.80 | 5.35 | -7.76 |
| Sunflag Iron | A | 107.00 | 98.70 | -7.76 |
| Ceinsys Tech | T | 169.65 | 156.50 | -7.75 |
| SEL Manufacturing Co | T | 1,140.05 | 1,051.65 | -7.75 |
| Eldeco Housing & | X | 651.40 | 601.00 | -7.74 |
| Shyam Metalics | B | 329.80 | 304.40 | -7.70 |
| CIAN Agro Industries | XT | 70.90 | 65.45 | -7.69 |
| Gopal Iron & Steels | XT | 7.70 | 7.11 | -7.66 |
| Indosolar Ltd. | Z | 4.05 | 3.74 | -7.65 |
| Vidhi Specialty Food | B | 416.75 | 385.00 | -7.62 |
| CFSL L | XT | 2.24 | 2.07 | -7.59 |
| Indus Finance | XT | 14.55 | 13.45 | -7.56 |
| Glance Finance L | X | 61.55 | 56.90 | -7.55 |
| Enterprise Inter | XT | 21.30 | 19.70 | -7.51 |
| Zydus Wellness Ltd. | A | 1,667.50 | 1,542.40 | -7.50 |
| Real Touch Finance | Z | 28.15 | 26.05 | -7.46 |
| Vaibhav Global | A | 422.55 | 391.15 | -7.43 |
| Mukand Ltd. | B | 127.95 | 118.45 | -7.42 |
| Solara Active Pharma | A | 446.50 | 413.35 | -7.42 |
| Ashapura Min. Lt | B | 122.85 | 113.75 | -7.41 |
| Market Creators | XT | 10.67 | 9.88 | -7.40 |
| OK Play India Ltd. | XT | 35.80 | 33.15 | -7.40 |
| Gyscoal Alloys Ltd. | T | 3.79 | 3.51 | -7.39 |
| Alfa Transformer | X | 6.93 | 6.42 | -7.36 |
| Hester Biosciences L | A | 2,408.00 | 2,231.10 | -7.35 |
| Texmaco Rail & Engin | B | 46.35 | 42.95 | -7.34 |
| AksharChem (India) | B | 326.15 | 302.25 | -7.33 |
| SPML Infra | T | 43.05 | 39.90 | -7.32 |
| Nandan Denim | B | 40.40 | 37.45 | -7.30 |
| Equitas Holdings Ltd | A | 111.10 | 103.00 | -7.29 |
| Yaari Digital Inte | B | 41.15 | 38.15 | -7.29 |
| Arshiya | B | 22.65 | 21.00 | -7.28 |
| Everlon Synthe. | X | 39.25 | 36.40 | -7.26 |
| NDTV | B | 173.45 | 160.85 | -7.26 |
| Kkalpana Plastick | XT | 22.80 | 21.15 | -7.24 |
| Katare Spg. Mill | XT | 396.95 | 368.25 | -7.23 |
| Hind. Petrol | A | 256.05 | 237.60 | -7.21 |
| Atishay L | B | 38.95 | 36.15 | -7.19 |
| Prabhat Technologies | B | 299.30 | 277.80 | -7.18 |
| Brightcom Group | T | 63.50 | 58.95 | -7.17 |
| Nilachal Refrctr | XT | 35.00 | 32.50 | -7.14 |
| Linde India | A | 3,193.60 | 2,965.70 | -7.14 |
| Tube Investments | A | 1,692.20 | 1,571.45 | -7.14 |
| 52 Weeks Ent. | XT | 2.38 | 2.21 | -7.14 |
| Shiva Cement Ltd | X | 47.75 | 44.35 | -7.12 |
| Evexia Lifecare | X | 4.79 | 4.45 | -7.10 |
| Paramone Concepts | X | 26.80 | 24.90 | -7.09 |
| Entertainment Networ | B | 198.00 | 184.00 | -7.07 |
| Kridhan Infra | T | 5.11 | 4.75 | -7.05 |
| Ashirwad Capital | XT | 6.40 | 5.95 | -7.03 |
| MFL India | XT | 1.43 | 1.33 | -6.99 |
| Tata Teleservices (M | T | 131.10 | 121.95 | -6.98 |
| Poonawalla Fincorp | A | 255.40 | 237.60 | -6.97 |
| Godrej Properties Lt | A | 1,415.80 | 1,317.45 | -6.95 |
| Galaxy Agrico Ex | XT | 33.95 | 31.60 | -6.92 |
| Mini Diamonds | XT | 15.20 | 14.15 | -6.91 |
| Tejnaksh Healthcare | B | 149.30 | 139.00 | -6.90 |
| TCM Ltd. | X | 45.00 | 41.90 | -6.89 |
| Almondz Global Secur | B | 101.05 | 94.10 | -6.88 |
| Black Box | A | 172.95 | 161.05 | -6.88 |
| Sicagen India | XT | 29.90 | 27.85 | -6.86 |
| Eimco Elecon Ind | B | 357.15 | 332.70 | -6.85 |
| Poojawestern Metalik | B | 42.35 | 39.45 | -6.85 |
| Nagreeka Capital & I | B | 11.24 | 10.47 | -6.85 |
| Suryaamba Spinning M | X | 230.80 | 215.00 | -6.85 |
| Indo Asia Finance | XT | 13.15 | 12.25 | -6.84 |
| New Light Apparels | X | 19.75 | 18.40 | -6.84 |
| Sun Pharma Advanced | A | 231.80 | 216.00 | -6.82 |
| Visa Steel | B | 18.35 | 17.10 | -6.81 |
| Tiger Logistics (Ind | XT | 230.50 | 214.80 | -6.81 |
| Damodar Industries | B | 54.45 | 50.75 | -6.80 |
| ICICI Lombard Gen. | A | 1,309.30 | 1,220.45 | -6.79 |
| Sapphire Foods India | B | 1,110.20 | 1,035.00 | -6.77 |
| Kiran Print Pack | XT | 5.79 | 5.40 | -6.74 |
| EIH Associated | B | 418.85 | 390.60 | -6.74 |
| Leading Leasing Fin | X | 65.40 | 61.00 | -6.73 |
| Jamshri Realty | XT | 4,397.00 | 4,101.00 | -6.73 |
| Safa Systems & Tech | M | 9.81 | 9.15 | -6.73 |
| JSW Ispat Special | B | 30.45 | 28.40 | -6.73 |
| Dr. Agarwal's Ey | X | 739.50 | 689.95 | -6.70 |
| Kavveri Telecom Prod | T | 10.77 | 10.05 | -6.69 |
| Lypsa Gems & Jewell | T | 5.68 | 5.30 | -6.69 |
| LIC | A | 875.45 | 816.85 | -6.69 |
| Arnold Holdings | XT | 11.25 | 10.50 | -6.67 |
| Shree Pushkar Chemic | B | 279.90 | 261.25 | -6.66 |
| RPP Infra Projects L | B | 41.30 | 38.55 | -6.66 |
| Indostar Capital Fin | A | 153.85 | 143.60 | -6.66 |
| GRM Overseas | B | 364.80 | 340.55 | -6.65 |
| Premier Explos. | B | 336.90 | 314.50 | -6.65 |
| ICICI Securities | A | 497.80 | 464.75 | -6.64 |
| Aarey Drugs & Ph | B | 42.15 | 39.35 | -6.64 |
| Swelect Energy Syste | T | 360.10 | 336.20 | -6.64 |
| Virinchi L | XT | 35.60 | 33.25 | -6.60 |
| Firstsource Solution | A | 115.15 | 107.55 | -6.60 |
| Agarwal Industrial C | B | 597.75 | 558.35 | -6.59 |
| Jindal Hotels | X | 42.50 | 39.70 | -6.59 |
| Adani Total Gas | T | 2,499.40 | 2,335.00 | -6.58 |
| TeamLease Service | A | 3,478.85 | 3,250.00 | -6.58 |
| Orchasp | XT | 5.93 | 5.54 | -6.58 |
| Bang Overseas Ltd. | B | 44.90 | 41.95 | -6.57 |
| Narayana Hrudayalaya | A | 676.05 | 631.65 | -6.57 |
| Vardhman Special St | B | 238.70 | 223.05 | -6.56 |
| Flex Foods | X | 91.00 | 85.05 | -6.54 |
| Ravinder Heights | B | 22.95 | 21.45 | -6.54 |
| Interactive Fin. Ser | X | 7.50 | 7.01 | -6.53 |
| JSW Holdings | A | 3,693.05 | 3,452.45 | -6.51 |
| Wires and Fabriks (S | X | 98.85 | 92.45 | -6.47 |
| Supreme Inds. | A | 1,900.15 | 1,777.40 | -6.46 |
| Hikal Ltd. | A | 392.25 | 367.00 | -6.44 |
| Raj Oil Mills Ltd. | B | 72.30 | 67.65 | -6.43 |
| Atlas Jewellery | Z | 27.25 | 25.50 | -6.42 |
| Franklin Industries | X | 19.50 | 18.25 | -6.41 |
| Prakash Indus. | A | 65.55 | 61.35 | -6.41 |
| Ansal Properties & I | B | 14.85 | 13.90 | -6.40 |
| Cerebra Integrat | A | 64.85 | 60.70 | -6.40 |
| Mukesh Babu Fina | X | 112.50 | 105.30 | -6.40 |
| Inventure Growth & S | B | 3.13 | 2.93 | -6.39 |
| Greencrest Financial | X | 6.73 | 6.30 | -6.39 |
| Continental Petr | XT | 43.80 | 41.00 | -6.39 |
| ISMT Ltd. | T | 59.70 | 55.90 | -6.37 |
| Tanla Platforms | A | 1,299.40 | 1,216.75 | -6.36 |
| Reliance Home Fin | T | 4.09 | 3.83 | -6.36 |
| Manaksia Aluminium | T | 22.85 | 21.40 | -6.35 |
| APM Industries | X | 42.85 | 40.15 | -6.30 |
| Asian Hotels (East) | B | 242.00 | 226.75 | -6.30 |
| Sri Lakshmi Sara | X | 61.90 | 58.00 | -6.30 |
| Intl. Coveyors | B | 67.65 | 63.40 | -6.28 |
| Nitin Spinners | T | 234.75 | 220.00 | -6.28 |
| Vama Industries Ltd. | X | 8.28 | 7.76 | -6.28 |
| Ester India | B | 143.20 | 134.20 | -6.28 |
| Scooters India | T | 32.00 | 30.00 | -6.25 |
| Sunedison Infrastruc | XT | 320.00 | 300.00 | -6.25 |
| Sujala Trading | X | 16.00 | 15.00 | -6.25 |
| LCC Infotech | T | 3.21 | 3.01 | -6.23 |
| Morarjee Textiles Li | T | 24.15 | 22.65 | -6.21 |
| Lakshmi Auto Lm. | X | 660.95 | 620.00 | -6.20 |
| Guj. Mineral Dev | A | 179.45 | 168.35 | -6.19 |
| Hardcastle & Waud | X | 278.20 | 261.00 | -6.18 |
| Surana Telecom and P | T | 11.83 | 11.10 | -6.17 |
| SGN Telecoms Ltd. | XT | 0.65 | 0.61 | -6.15 |
| Dr. Habeebullah Life | XT | 26.00 | 24.40 | -6.15 |
| Nimbus Projects | X | 47.95 | 45.00 | -6.15 |
| Optimus Finance | X | 36.60 | 34.35 | -6.15 |
| Rishi Laser Ltd. | X | 17.90 | 16.80 | -6.15 |
| UTI AMC | A | 737.25 | 692.15 | -6.12 |
| Tata Steel Long Prod | A | 678.30 | 636.90 | -6.10 |
| Adinath Exim Res | XT | 21.30 | 20.00 | -6.10 |
| SIL Investments Ltd. | B | 332.20 | 312.00 | -6.08 |
| SAL Steel | B | 9.60 | 9.02 | -6.04 |
| Gemstone Invest | X | 1.49 | 1.40 | -6.04 |
| Tine Agro | X | 19.95 | 18.75 | -6.02 |
| Manaksia Coated Meta | T | 23.30 | 21.90 | -6.01 |
| HCL Technologies | A | 1,083.25 | 1,018.15 | -6.01 |
| Everest Kanto Cylind | B | 178.90 | 168.15 | -6.01 |
| Kaushalya Infrastruc | T | 4.00 | 3.76 | -6.00 |
| Mahindra CIE Auto | A | 192.00 | 180.50 | -5.99 |
| Rolta India | T | 5.18 | 4.87 | -5.98 |
| Supremex Shine Steel | XT | 4.36 | 4.10 | -5.96 |
| Man Infraconstructio | A | 94.75 | 89.10 | -5.96 |
| Venus Remedies L | B | 255.00 | 239.80 | -5.96 |
| GTN Textiles | XT | 16.80 | 15.80 | -5.95 |
| Mega Corporation | XT | 2.53 | 2.38 | -5.93 |
| T T Ltd. | B | 94.60 | 89.00 | -5.92 |
| Paushak Ltd. | A | 9,709.00 | 9,135.00 | -5.91 |
| Solar Industries Ind | A | 2,842.60 | 2,675.00 | -5.90 |
| Canara Bank | A | 202.60 | 190.65 | -5.90 |
| Garware Syntheti | X | 15.25 | 14.35 | -5.90 |
| Jindal Capital L | XT | 27.15 | 25.55 | -5.89 |
| Sanghi Industrie | B | 45.10 | 42.45 | -5.88 |
| Facor Alloys | X | 6.46 | 6.08 | -5.88 |
| Affle (India) | A | 1,108.35 | 1,043.40 | -5.86 |
| Mohite Industries | X | 23.05 | 21.70 | -5.86 |
| Ambition Mica | T | 5.30 | 4.99 | -5.85 |
| Jayshree Tea | B | 111.10 | 104.60 | -5.85 |
| Fino Payments Bank | B | 259.95 | 244.75 | -5.85 |
| Rajesh Exports L | A | 601.60 | 566.60 | -5.82 |
| Pressman Advertising | B | 40.35 | 38.00 | -5.82 |
| Suncare Traders | T | 1.72 | 1.62 | -5.81 |
| United Spirits | B | 833.75 | 785.30 | -5.81 |
| Generic Pharmasec | XT | 5.34 | 5.03 | -5.81 |
| Ujaas Energy | T | 4.31 | 4.06 | -5.80 |
| E-Land Apparel | XT | 7.43 | 7.00 | -5.79 |
| Loyal Textiles M | X | 1,070.00 | 1,008.00 | -5.79 |
| Wagend Infra Venture | XT | 1.21 | 1.14 | -5.79 |
| Pioneer Distille | B | 168.45 | 158.75 | -5.76 |
| RRIL | X | 14.75 | 13.90 | -5.76 |
| DB (International) | T | 25.20 | 23.75 | -5.75 |
| Maithan Alloys Ltd. | B | 1,117.45 | 1,053.15 | -5.75 |
| Tuni Textile Mil | XT | 3.33 | 3.14 | -5.71 |
| Power Grid Corpo | A | 238.70 | 225.10 | -5.70 |
| Aspira Pathlab & Dia | X | 56.20 | 53.00 | -5.69 |
| Banswara Syntex | B | 234.55 | 221.20 | -5.69 |
| Quest Capital Market | X | 298.30 | 281.35 | -5.68 |
| Navin Fluorine Inter | A | 3,884.95 | 3,664.25 | -5.68 |
| Ponni Sugars (Erode) | B | 284.10 | 268.00 | -5.67 |
| Kiran Vyapar | X | 138.35 | 130.50 | -5.67 |
| Reliance Com | T | 2.82 | 2.66 | -5.67 |
| Vakrangee | A | 32.05 | 30.25 | -5.62 |
| S M Gold | B | 88.90 | 83.90 | -5.62 |
| Sobha | A | 552.00 | 521.10 | -5.60 |
| Burnpur Cement Ltd. | T | 6.25 | 5.90 | -5.60 |
| Sree Rayalaseema Hi- | B | 424.30 | 400.55 | -5.60 |
| Panafic Industrials | XT | 1.97 | 1.86 | -5.58 |
| Pudumjee Paper Produ | B | 38.55 | 36.40 | -5.58 |
| Sterlite Technologie | A | 179.55 | 169.55 | -5.57 |
| Alufluoride Ltd. | X | 291.45 | 275.25 | -5.56 |
| Zuari Agro Chemicals | B | 170.00 | 160.55 | -5.56 |
| Thirani Projects | XT | 3.25 | 3.07 | -5.54 |
| Raama Paper Mills | XT | 19.90 | 18.80 | -5.53 |
| Modison Metals L | B | 68.85 | 65.05 | -5.52 |
| Renaissance Global | B | 734.05 | 693.55 | -5.52 |
| Autoline Industries | T | 60.85 | 57.50 | -5.51 |
| Sheetal Cool Product | M | 488.95 | 462.00 | -5.51 |
| Kiran Syntex Lim | XT | 7.46 | 7.05 | -5.50 |
| Riddhi Siddhi Gluco | X | 371.40 | 351.00 | -5.49 |
| Surana Solar | T | 23.70 | 22.40 | -5.49 |
| Vision Corporation | X | 2.37 | 2.24 | -5.49 |
| Sunshield Chemic | X | 571.75 | 540.35 | -5.49 |
| Hittco Tools Ltd. | XT | 9.50 | 8.98 | -5.47 |
| Fluidomat | X | 149.55 | 141.40 | -5.45 |
| RSWM Ltd. | B | 446.60 | 422.25 | -5.45 |
| Madhusudan Secur | XT | 3.12 | 2.95 | -5.45 |
| Reliance Infrastruct | B | 107.40 | 101.55 | -5.45 |
| Sangam India Ltd | B | 293.50 | 277.55 | -5.43 |
| Future Consumer | A | 2.40 | 2.27 | -5.42 |
| Indian Oil Corp | A | 124.40 | 117.70 | -5.39 |
| Adani Transmission L | A | 2,328.15 | 2,202.85 | -5.38 |
| Classic Leasing | X | 16.75 | 15.85 | -5.37 |
| Igarashi Motors Indi | B | 323.15 | 305.80 | -5.37 |
| Velan Hotels Lim | X | 7.29 | 6.90 | -5.35 |
| Orchid Pharma | B | 317.00 | 300.05 | -5.35 |
| Deepak Nitrite | A | 2,051.45 | 1,941.60 | -5.35 |
| City Online Services | Z | 5.23 | 4.95 | -5.35 |
| Arvind Ltd. | A | 109.00 | 103.20 | -5.32 |
| Shriram Properties | B | 63.85 | 60.45 | -5.32 |
| VMS Industries Ltd. | X | 15.05 | 14.25 | -5.32 |
| Hathway Bhawani Cabl | XT | 22.65 | 21.45 | -5.30 |
| Lyka Labs | T | 140.85 | 133.40 | -5.29 |
| Nalwa Sons Investmen | B | 1,509.85 | 1,430.00 | -5.29 |
| Deccan Health Care | M | 36.00 | 34.10 | -5.28 |
| Shree Ganesh Bio-Tec | X | 3.22 | 3.05 | -5.28 |
| Halder Venture | X | 459.20 | 435.00 | -5.27 |
| Shalimar Productions | X | 0.76 | 0.72 | -5.26 |
| Oasis Securities | X | 72.40 | 68.60 | -5.25 |
| Devyani Internationa | B | 160.05 | 151.65 | -5.25 |
| Ravi Kumar Distiller | B | 10.50 | 9.95 | -5.24 |
| Ambika Cotton Mi | B | 1,963.40 | 1,861.05 | -5.21 |
| MIC Electronics Ltd. | T | 16.35 | 15.50 | -5.20 |
| Century Enka | B | 514.10 | 487.45 | -5.18 |
| Equippp Social Impac | B | 69.45 | 65.85 | -5.18 |
| Raghunath Intern | XT | 18.35 | 17.40 | -5.18 |
| Arvind Fashions | A | 243.60 | 231.00 | -5.17 |
| Hilton Metal Forging | B | 32.00 | 30.35 | -5.16 |
| Oberoi Realty | A | 832.55 | 789.60 | -5.16 |
| IFL Enterprises | M | 61.05 | 57.90 | -5.16 |
| Axita Cotton | M | 170.95 | 162.15 | -5.15 |
| CapricornSystemsGlbl | XT | 9.15 | 8.68 | -5.14 |
| Electrosteel Cas | B | 37.05 | 35.15 | -5.13 |
| Yasho Industries | T | 1,457.15 | 1,382.50 | -5.12 |
| Container Corpor | A | 628.75 | 596.70 | -5.10 |
| MBL Infrastructures | B | 21.60 | 20.50 | -5.09 |
| Emami | A | 437.00 | 414.80 | -5.08 |
| Chalet Hotels L | A | 308.00 | 292.35 | -5.08 |
| Suven Life Sciences | B | 82.85 | 78.65 | -5.07 |
| Hind.ConstructionCo. | A | 14.80 | 14.05 | -5.07 |
| Thyrocare Tech. | A | 686.30 | 651.55 | -5.06 |
| Oriental Rail Infra | X | 122.80 | 116.60 | -5.05 |
| Honeywell Automation | A | 32,679.95 | 31,031.85 | -5.04 |
| Sundaram Multi P | T | 3.18 | 3.02 | -5.03 |
| Piramal Enterprises | A | 1,983.75 | 1,884.00 | -5.03 |
| Pil Italica Lifestyl | T | 9.37 | 8.90 | -5.02 |
| Madhav Infra Project | X | 4.78 | 4.54 | -5.02 |
| Bombay Wire Rope | XT | 53.75 | 51.05 | -5.02 |
| Indian Metal & F | B | 363.60 | 345.40 | -5.01 |
| Sunil Industries | P | 39.95 | 37.95 | -5.01 |
| Garware Marine | X | 10.99 | 10.44 | -5.00 |
| CMS Info Systems | B | 242.10 | 230.00 | -5.00 |
| Southern Magnesi | XT | 29.00 | 27.55 | -5.00 |
| Abhishek Finlease | XT | 44.00 | 41.80 | -5.00 |
| Netripples Software | XT | 5.81 | 5.52 | -4.99 |
| Bank of Baroda | A | 102.30 | 97.20 | -4.99 |
| Rita Finance and Lea | X | 19.05 | 18.10 | -4.99 |
| Ceeta Industries | XT | 15.26 | 14.50 | -4.98 |
| Reliance Capital | B | 15.10 | 14.35 | -4.97 |
| AGI Infra Ltd. | B | 268.30 | 255.00 | -4.96 |
| AVI Products India | XT | 34.30 | 32.60 | -4.96 |
| Titan Securities | X | 18.20 | 17.30 | -4.95 |
| Transgene Biotek | XT | 3.84 | 3.65 | -4.95 |
| Pacheli Indl. Fin | XT | 8.50 | 8.08 | -4.94 |
| Jagan Lamps | X | 59.00 | 56.10 | -4.92 |
| Gala Global Products | B | 36.55 | 34.75 | -4.92 |
| ONGC | A | 163.05 | 155.05 | -4.91 |
| JR Foods Ltd | XT | 5.70 | 5.42 | -4.91 |
| MRO-TEK Realty | B | 66.30 | 63.05 | -4.90 |
| Jubilant Ingrevia | A | 477.65 | 454.25 | -4.90 |
| Disha Resources | X | 25.55 | 24.30 | -4.89 |
| Vikram Thermo (I | X | 51.25 | 48.75 | -4.88 |
| GCM Securities Ltd. | M | 3.28 | 3.12 | -4.88 |
| Poddar Housing | B | 205.00 | 195.00 | -4.88 |
| Barak Valley Cements | T | 24.70 | 23.50 | -4.86 |
| Punj Lloyd | Z | 2.27 | 2.16 | -4.85 |
| Orissa Bengal Carrie | B | 129.25 | 123.00 | -4.84 |
| Aayush Food & Herbs | X | 22.75 | 21.65 | -4.84 |
| Amara Raja Batt. | A | 523.55 | 498.20 | -4.84 |
| Shivansh Finserve | XT | 6.20 | 5.90 | -4.84 |
| Maitri Enterprises | XT | 43.50 | 41.40 | -4.83 |
| Emami Realty | T | 63.20 | 60.15 | -4.83 |
| Dolat Algotech | B | 83.80 | 79.75 | -4.83 |
| Rupa & Company L | A | 537.95 | 512.00 | -4.82 |
| Supriya Lifescience | B | 383.70 | 365.20 | -4.82 |
| Vedanta | A | 321.15 | 305.70 | -4.81 |
| Beryl Securities | XT | 8.11 | 7.72 | -4.81 |
| SITI Networks | T | 2.30 | 2.19 | -4.78 |
| Lasa Supergenerics | B | 50.25 | 47.85 | -4.78 |
| JaiprakashAssociates | A | 8.78 | 8.36 | -4.78 |
| Kriti Industries | B | 102.45 | 97.55 | -4.78 |
| G G Dandekar Machine | X | 64.95 | 61.85 | -4.77 |
| Tata Power Co. | A | 241.25 | 229.75 | -4.77 |
| Kanishk Steel In | XT | 34.65 | 33.00 | -4.76 |
| PMC Fincorp | XT | 4.21 | 4.01 | -4.75 |
| Sical Logistics | T | 10.76 | 10.25 | -4.74 |
| Saumya Consultants | X | 104.60 | 99.65 | -4.73 |
| Karma Energy | T | 32.80 | 31.25 | -4.73 |
| Reliance Ind.Inf | A | 1,046.15 | 996.65 | -4.73 |
| Organic Coatings | XT | 9.30 | 8.86 | -4.73 |
| Shangar Decor | XT | 5.08 | 4.84 | -4.72 |
| Apollo Pipes | A | 530.70 | 505.65 | -4.72 |
| Religare Enterprises | A | 127.20 | 121.20 | -4.72 |
| Bajaj HindusthanSuga | A | 15.90 | 15.15 | -4.72 |
| KBC Global | B | 4.88 | 4.65 | -4.71 |
| GPT Infraprojects | B | 94.55 | 90.10 | -4.71 |
| Magellanic Cloud | X | 344.00 | 327.80 | -4.71 |
| Om Infra | B | 37.25 | 35.50 | -4.70 |
| Shahlon Silk Indust | X | 16.00 | 15.25 | -4.69 |
| Bannari Amman Spinni | B | 71.40 | 68.05 | -4.69 |
| Polylink Polymer | X | 31.00 | 29.55 | -4.68 |
| Mangalam Organics | B | 724.95 | 691.00 | -4.68 |
| Omkar Overseas L | X | 2.78 | 2.65 | -4.68 |
| HDFC AMC | A | 1,810.70 | 1,726.10 | -4.67 |
| Nahar Indust.Ent | B | 156.30 | 149.00 | -4.67 |
| Anjani Synthetic | X | 32.10 | 30.60 | -4.67 |
| HB Stockholding | B | 48.20 | 45.95 | -4.67 |
| AGS Transact Tech | B | 97.90 | 93.35 | -4.65 |
| Kaya L | B | 341.00 | 325.15 | -4.65 |
| KNR Constructions | A | 239.15 | 228.05 | -4.64 |
| Aptus Value Housing | B | 319.00 | 304.20 | -4.64 |
| Suzlon Energy Ltd. | A | 9.49 | 9.05 | -4.64 |
| Sigachi Industries | B | 280.90 | 267.90 | -4.63 |
| Tech Mahindra | A | 1,198.15 | 1,142.80 | -4.62 |
| Pritika Auto Ind. | B | 15.15 | 14.45 | -4.62 |
| James Warren Tea | X | 233.45 | 222.70 | -4.60 |
| Skyline Millars | XT | 13.03 | 12.43 | -4.60 |
| Chandra Prabhu I | X | 263.30 | 251.20 | -4.60 |
| Dodla Dairy | B | 508.75 | 485.35 | -4.60 |
| Key Corp Ltd. | XT | 49.00 | 46.75 | -4.59 |
| Multibase India Ltd. | XT | 198.55 | 189.50 | -4.56 |
| Rajkumar Forge | X | 48.20 | 46.00 | -4.56 |
| NCL Research | XT | 1.32 | 1.26 | -4.55 |
| Synergy Green Ind | B | 177.25 | 169.20 | -4.54 |
| ABM Knowledgeware | X | 98.05 | 93.60 | -4.54 |
| Guj. Leasing Fin | T | 2.43 | 2.32 | -4.53 |
| Bajaj Electricals | A | 988.85 | 944.10 | -4.53 |
| KMF Builders & D | XT | 6.19 | 5.91 | -4.52 |
| Ashnoor Textile | XT | 50.90 | 48.60 | -4.52 |
| Master Trust Ltd. | XT | 145.00 | 138.45 | -4.52 |
| Ramco Systems Lt | A | 267.60 | 255.50 | -4.52 |
| Yamini Investments | XT | 1.33 | 1.27 | -4.51 |
| Anupam Finserv | XT | 2.88 | 2.75 | -4.51 |
| Moongipa Capital | XT | 20.00 | 19.10 | -4.50 |
| Flomic Global Logist | X | 111.25 | 106.25 | -4.49 |
| MPS Infotecnics | T | 0.89 | 0.85 | -4.49 |
| Balu Forge Industrie | X | 102.60 | 98.00 | -4.48 |
| Ecoplast L | X | 87.50 | 83.60 | -4.46 |
| ANG Lifesciences Ind | B | 223.25 | 213.30 | -4.46 |
| Vivimed Labs | B | 14.60 | 13.95 | -4.45 |
| Neelkanth Rock-Miner | Z | 11.93 | 11.40 | -4.44 |
| Millennium Online So | XT | 2.25 | 2.15 | -4.44 |
| IDBI Bank | A | 38.25 | 36.55 | -4.44 |
| Fairchem Organics | B | 1,344.30 | 1,284.70 | -4.43 |
| TTK Healthcare Ltd. | B | 788.75 | 753.80 | -4.43 |
| Bhakti Gems and Jewe | T | 18.05 | 17.25 | -4.43 |
| Integra Engineering | XT | 86.85 | 83.00 | -4.43 |
| CSL Finance | X | 199.00 | 190.20 | -4.42 |
| Shree Global Tra | XT | 8.38 | 8.01 | -4.42 |
| Electrotherm (In | B | 108.70 | 103.90 | -4.42 |
| KIOCL | B | 209.70 | 200.45 | -4.41 |
| Vibrant Global Capit | T | 52.20 | 49.90 | -4.41 |
| Vardhman Polytex | B | 25.00 | 23.90 | -4.40 |
| GTL Ltd. | B | 9.31 | 8.90 | -4.40 |
| Garnet Construct | X | 25.00 | 23.90 | -4.40 |
| Greenply Industr | A | 185.50 | 177.35 | -4.39 |
| Lohia Securities Ltd | X | 146.00 | 139.60 | -4.38 |
| Sastasundar Ventures | B | 344.85 | 329.75 | -4.38 |
| Vindhya Telelink | A | 1,000.75 | 957.00 | -4.37 |
| IRCTC | A | 683.10 | 653.30 | -4.36 |
| Porwal Auto Comp | X | 19.55 | 18.70 | -4.35 |
| Anand Rathi Wealth | B | 660.30 | 631.55 | -4.35 |
| Retro Green Revoluti | X | 11.53 | 11.03 | -4.34 |
| Emmbi Industries | B | 92.10 | 88.10 | -4.34 |
| 3M India Ltd. | A | 18,779.00 | 17,965.05 | -4.33 |
| Wipro | A | 486.80 | 465.70 | -4.33 |
| Ginni Filaments | B | 41.70 | 39.90 | -4.32 |
| Websol Energy System | B | 101.80 | 97.40 | -4.32 |
| Geojit Financial | A | 53.30 | 51.00 | -4.32 |
| Bajaj Steel Ind. | X | 580.05 | 555.00 | -4.32 |
| Shree Ganesh Remedie | B | 276.90 | 265.00 | -4.30 |
| Oil India Ltd. | A | 241.70 | 231.30 | -4.30 |
| Sayaji Industries | X | 235.00 | 224.90 | -4.30 |
| Techindia Nirman Ltd | T | 11.17 | 10.69 | -4.30 |
| AK Capital Services | X | 421.00 | 403.00 | -4.28 |
| Novartis | B | 604.95 | 579.05 | -4.28 |
| MSP Steel & Power Lt | B | 11.69 | 11.19 | -4.28 |
| RBL Bank | A | 120.70 | 115.55 | -4.27 |
| Jagran Prakashan | B | 60.95 | 58.35 | -4.27 |
| Apollo TriCoat Tubes | A | 887.25 | 849.35 | -4.27 |
| CMI L | T | 30.50 | 29.20 | -4.26 |
| Surat Textile Mi | XT | 13.62 | 13.04 | -4.26 |
| KPI Green Energy | B | 485.65 | 465.00 | -4.25 |
| Gufic BioSciences Lt | B | 239.95 | 229.75 | -4.25 |
| Somany Home Innovat | A | 305.65 | 292.65 | -4.25 |
| Kalyan Jewellers Ind | A | 63.65 | 60.95 | -4.24 |
| Bhatia Communication | T | 24.75 | 23.70 | -4.24 |
| Tamilnadu Telecom | T | 8.99 | 8.61 | -4.23 |
| Bampsl Securitie | X | 7.09 | 6.79 | -4.23 |
| Sterling and Wilson | A | 333.65 | 319.55 | -4.23 |
| Zuari Global | B | 167.10 | 160.05 | -4.22 |
| Sikozy Realtors | XT | 0.95 | 0.91 | -4.21 |
| Bhatia Colour Chem | MT | 53.50 | 51.25 | -4.21 |
| Aditya Birla Money L | B | 61.85 | 59.25 | -4.20 |
| Indo Rama Synth. | B | 71.50 | 68.50 | -4.20 |
| Gland Pharma | A | 3,105.45 | 2,975.00 | -4.20 |
| GEE Ltd. | X | 64.30 | 61.60 | -4.20 |
| A F Enterprises | X | 92.90 | 89.00 | -4.20 |
| Prime Focus | B | 72.90 | 69.85 | -4.18 |
| Astec Lifesciences L | A | 1,847.05 | 1,769.95 | -4.17 |
| Unichem Labs | A | 245.30 | 235.10 | -4.16 |
| Khoobsurat Ltd. | XT | 2.66 | 2.55 | -4.14 |
| 5Paisa Capital | B | 329.80 | 316.15 | -4.14 |
| Shivam Autotech Ltd. | B | 32.65 | 31.30 | -4.13 |
| Radha Madhav Corpora | Z | 2.18 | 2.09 | -4.13 |
| Ashoka Buildcon Ltd. | A | 75.30 | 72.20 | -4.12 |
| Megri Soft | X | 120.50 | 115.55 | -4.11 |
| Advanced Enzyme Tech | A | 283.20 | 271.55 | -4.11 |
| Shamrock Industr | XT | 6.34 | 6.08 | -4.10 |
| Lloyds Steels Ind. | T | 13.42 | 12.87 | -4.10 |
| Chaman Lal Setia | B | 113.75 | 109.10 | -4.09 |
| SAB Industries | X | 98.00 | 94.00 | -4.08 |
| Atlanta Ltd. | T | 15.95 | 15.30 | -4.08 |
| Tin Plate Co. | A | 346.60 | 332.45 | -4.08 |
| Cambridge Technology | T | 61.50 | 59.00 | -4.07 |
| L&T Finance Holdings | A | 80.00 | 76.75 | -4.06 |
| B C Power Controls L | T | 4.95 | 4.75 | -4.04 |
| AXISCADES Technologi | T | 147.70 | 141.75 | -4.03 |
| Sejal Glass | T | 264.00 | 253.40 | -4.02 |
| Kuantum Papers | B | 76.00 | 72.95 | -4.01 |
| Shree Steel Wire | X | 22.45 | 21.55 | -4.01 |
| Suncity Syntheti | XT | 11.00 | 10.56 | -4.00 |
| VIP Clothing | T | 25.15 | 24.15 | -3.98 |
| Hind. Copper | A | 100.40 | 96.40 | -3.98 |
| Jainco Projects | XT | 6.55 | 6.29 | -3.97 |
| Modern Steels | XT | 21.45 | 20.60 | -3.96 |
| Ramky Infrastructure | B | 176.85 | 169.85 | -3.96 |
| Hasti Finance Li | X | 4.80 | 4.61 | -3.96 |
| Modern Dairies | X | 8.60 | 8.26 | -3.95 |
| Seya Industries | Z | 30.35 | 29.15 | -3.95 |
| Arrow Greentech | B | 105.40 | 101.25 | -3.94 |
| Zensar Technologies | A | 302.55 | 290.70 | -3.92 |
| Markolines Traffic | M | 99.90 | 96.00 | -3.90 |
| Spencer's Retail | B | 79.50 | 76.40 | -3.90 |
| TARC | B | 41.10 | 39.50 | -3.89 |
| Apollo Finvest | XT | 707.45 | 680.00 | -3.88 |
| Linc L | B | 277.40 | 266.65 | -3.88 |
| Inditrade Capital | X | 36.05 | 34.65 | -3.88 |
| Sunil Agro Foods | X | 130.00 | 124.95 | -3.88 |
| Welcure Drugs & | XT | 5.93 | 5.70 | -3.88 |
| Subex Ltd. | A | 32.25 | 31.00 | -3.88 |
| Kimia Biosciences | XT | 38.80 | 37.30 | -3.87 |
| Hind. NationalGl | B | 14.20 | 13.65 | -3.87 |
| Gokaldas Exports | B | 465.00 | 447.00 | -3.87 |
| Himalaya Food Inter | X | 20.70 | 19.90 | -3.86 |
| Ballarpur Ind. | Z | 1.56 | 1.50 | -3.85 |
| Zodiac Clothing | B | 103.00 | 99.05 | -3.83 |
| 3i Infotech | B | 50.95 | 49.00 | -3.83 |
| Pioneer Investco | X | 32.60 | 31.35 | -3.83 |
| Precision Elect. | XT | 32.85 | 31.60 | -3.81 |
| Allsec Technologies | B | 492.65 | 473.90 | -3.81 |
| Praxis Home Retail L | B | 38.05 | 36.60 | -3.81 |
| Tata Consultancy | A | 3,452.20 | 3,320.95 | -3.80 |
| Amraworld Agrico Ltd | XT | 1.32 | 1.27 | -3.79 |
| Ajel Ltd. | Z | 9.50 | 9.14 | -3.79 |
| RattanIndia Enterp | B | 43.55 | 41.90 | -3.79 |
| Kirloskar Elect | B | 23.75 | 22.85 | -3.79 |
| Longview Tea | XT | 27.80 | 26.75 | -3.78 |
| Cosmo Films | A | 1,723.35 | 1,658.45 | -3.77 |
| Graphite India Ltd. | A | 480.10 | 462.00 | -3.77 |
| Flexituff Ventures | T | 27.85 | 26.80 | -3.77 |
| TGB Banquets | B | 9.82 | 9.45 | -3.77 |
| Shree Bhawani Pa | Z | 4.00 | 3.85 | -3.75 |
| Kinetic Trust Li | XT | 9.60 | 9.24 | -3.75 |
| Indraprastha Gas Ltd | A | 386.40 | 371.95 | -3.74 |
| Usha Martin Ltd. | A | 128.65 | 123.85 | -3.73 |
| Lambodhara Texti | B | 91.15 | 87.75 | -3.73 |
| PTL Enterprises | B | 32.25 | 31.05 | -3.72 |
| Ion Exchange (India) | A | 1,713.80 | 1,650.00 | -3.72 |
| Tide Water Oil | B | 1,096.00 | 1,055.30 | -3.71 |
| Aditya Birla SL AMC | B | 469.50 | 452.15 | -3.70 |
| Can Fin Homes | A | 489.35 | 471.25 | -3.70 |
| Bangalore Fort Farms | XT | 27.00 | 26.00 | -3.70 |
| Vineet Laboratories | B | 58.25 | 56.10 | -3.69 |
| Vedavaag Systems | X | 51.50 | 49.60 | -3.69 |
| Bhagyanagar India Lt | B | 42.00 | 40.45 | -3.69 |
| Consolidated Constru | T | 2.44 | 2.35 | -3.69 |
| Suumaya Corporation | M | 57.10 | 55.00 | -3.68 |
| Navneet Education | A | 92.70 | 89.30 | -3.67 |
| Benares Hotels | X | 2,050.00 | 1,975.00 | -3.66 |
| FCS Software Sol.Ltd | T | 3.28 | 3.16 | -3.66 |
| Mahaan Foods Lim | X | 20.50 | 19.75 | -3.66 |
| Mahamaya Steel Indus | B | 69.80 | 67.25 | -3.65 |
| Golden Tobacco Ltd. | B | 105.35 | 101.50 | -3.65 |
| Everest Organics | X | 164.30 | 158.30 | -3.65 |
| Siyaram Silk | B | 570.10 | 549.30 | -3.65 |
| Delton Cables | XT | 45.25 | 43.60 | -3.65 |
| S P Capital Financin | X | 19.20 | 18.50 | -3.65 |
| Atul Ltd. | A | 8,407.90 | 8,101.00 | -3.65 |
| Zee Entertainment En | A | 246.10 | 237.15 | -3.64 |
| Angel One | A | 1,461.10 | 1,408.00 | -3.63 |
| JK Agri Genetics Ltd | X | 693.60 | 668.40 | -3.63 |
| Shivalik Bimetal | B | 425.80 | 410.35 | -3.63 |
| IDFC L | A | 52.55 | 50.65 | -3.62 |
| MT Educare Ltd. | B | 8.30 | 8.00 | -3.61 |
| RHI Magnesita India | A | 570.15 | 549.55 | -3.61 |
| Balaji Amines Li | A | 3,017.40 | 2,908.40 | -3.61 |
| Investment & Pre | X | 275.25 | 265.30 | -3.61 |
| Soni Medicare L | XT | 24.90 | 24.00 | -3.61 |
| Divyashakti | X | 71.95 | 69.35 | -3.61 |
| Catvision Ltd. | XT | 9.98 | 9.62 | -3.61 |
| BF Investment Ltd. | B | 277.75 | 267.75 | -3.60 |
| Cupid Ltd. | B | 255.20 | 246.05 | -3.59 |
| Nazara Technologies | B | 1,246.45 | 1,201.70 | -3.59 |
| Tourism Finance | B | 57.10 | 55.05 | -3.59 |
| Likhitha Infrastruct | B | 285.80 | 275.60 | -3.57 |
| SMS Pharmaceuticals | B | 88.70 | 85.55 | -3.55 |
| Hindalco Indus. | A | 428.50 | 413.35 | -3.54 |
| Gennex Laboratories | X | 7.34 | 7.08 | -3.54 |
| Devine Impex Ltd. | XT | 5.93 | 5.72 | -3.54 |
| Garware Tech. Fibres | A | 2,997.95 | 2,892.05 | -3.53 |
| Ruby Mills | B | 402.20 | 388.00 | -3.53 |
| IL&FS Investment Man | T | 6.79 | 6.55 | -3.53 |
| Jindal Photo | B | 215.05 | 207.45 | -3.53 |
| Bhartiya Interna | B | 178.90 | 172.60 | -3.52 |
| Bharat Road Network | T | 32.65 | 31.50 | -3.52 |
| Vodafone Idea L | A | 9.37 | 9.04 | -3.52 |
| Shilp Gravures L | X | 91.00 | 87.80 | -3.52 |
| Shree Renuka Sugars | A | 49.80 | 48.05 | -3.51 |
| Future Market Net | B | 5.13 | 4.95 | -3.51 |
| Global Longlife Hosp | MT | 89.95 | 86.80 | -3.50 |
| Swarnsarita Jewels | X | 20.00 | 19.30 | -3.50 |
| Trio Mercantile & Tr | XT | 1.43 | 1.38 | -3.50 |
| KIC Metaliks | X | 58.80 | 56.75 | -3.49 |
| Next Mediaworks | T | 6.30 | 6.08 | -3.49 |
| Essar Securities | XT | 5.17 | 4.99 | -3.48 |
| Machino Plastics | X | 113.95 | 110.00 | -3.47 |
| Precision Camshafts | B | 115.50 | 111.50 | -3.46 |
| GOCL Corporation | B | 244.40 | 235.95 | -3.46 |
| Universal Office Aut | XT | 3.48 | 3.36 | -3.45 |
| S S Organics Ltd. | XT | 24.70 | 23.85 | -3.44 |
| Motilal Oswal Financ | A | 849.15 | 820.00 | -3.43 |
| Aban Offshore | B | 50.95 | 49.20 | -3.43 |
| Torrent Power Ltd. | A | 443.45 | 428.25 | -3.43 |
| India Cements Lt | A | 182.90 | 176.65 | -3.42 |
| Palred Technologies | T | 132.90 | 128.35 | -3.42 |
| Premier Capital Serv | XT | 6.46 | 6.24 | -3.41 |
| Rollatainers Ltd | T | 1.76 | 1.70 | -3.41 |
| Innovative Tech | X | 17.65 | 17.05 | -3.40 |
| Alok Industries Ltd. | A | 23.55 | 22.75 | -3.40 |
| Prozone Intu Propert | T | 23.60 | 22.80 | -3.39 |
| Info Edge (India) | A | 3,642.55 | 3,519.10 | -3.39 |
| BLB Ltd. | T | 23.70 | 22.90 | -3.38 |
| Manaksia Ltd. | B | 78.50 | 75.85 | -3.38 |
| Lovable Lingerie Ltd | T | 141.00 | 136.25 | -3.37 |
| Shree Rama Newsprint | B | 17.85 | 17.25 | -3.36 |
| HIM Teknoforge | X | 98.30 | 95.00 | -3.36 |
| Dynamatic Techno | B | 1,951.95 | 1,886.45 | -3.36 |
| Ducon Infratech | T | 22.30 | 21.55 | -3.36 |
| Vishal Fabrics Ltd. | B | 32.80 | 31.70 | -3.35 |
| Dollar Industries | B | 513.45 | 496.25 | -3.35 |
| Ansal Housing L | T | 7.17 | 6.93 | -3.35 |
| CIL Nova Petrochemic | X | 35.80 | 34.60 | -3.35 |
| Insecticides (India) | B | 753.30 | 728.25 | -3.33 |
| STL Global Ltd. | B | 25.55 | 24.70 | -3.33 |
| Walchand Peoplefirst | X | 143.05 | 138.30 | -3.32 |
| Prakash Pipes | B | 182.05 | 176.00 | -3.32 |
| Birla Corporation Lt | A | 1,029.45 | 995.50 | -3.30 |
| UTL Industries | XT | 4.55 | 4.40 | -3.30 |
| Gati Ltd. | A | 144.00 | 139.25 | -3.30 |
| MindTree Ltd. | A | 3,073.25 | 2,971.75 | -3.30 |
| Infosys | A | 1,518.65 | 1,468.70 | -3.29 |
| Refex Industries | B | 124.75 | 120.65 | -3.29 |
| L&T Technology Serv | A | 3,675.45 | 3,554.40 | -3.29 |
| Zodiac JRD MKJ L | X | 32.00 | 30.95 | -3.28 |
| Guj. Intrux | X | 125.00 | 120.90 | -3.28 |
| Asian Petroprod | XT | 29.00 | 28.05 | -3.28 |
| United Drilling Tool | B | 457.65 | 442.70 | -3.27 |
| Thomas Scott (India) | T | 53.50 | 51.75 | -3.27 |
| Steel ExchangeIndia | T | 143.75 | 139.05 | -3.27 |
| Yash Pakka | X | 87.65 | 84.80 | -3.25 |
| Stove Kraft | A | 591.55 | 572.30 | -3.25 |
| Hardwyn India | M | 244.90 | 236.95 | -3.25 |
| BEML Ltd. | A | 1,439.45 | 1,392.65 | -3.25 |
| Diamines & Chem. | X | 308.65 | 298.65 | -3.24 |
| UPL | A | 817.45 | 790.95 | -3.24 |
| Nouveau Global Vent. | X | 1.24 | 1.20 | -3.23 |
| IL&FS Engineering | Z | 15.50 | 15.00 | -3.23 |
| Prestige Estates Pro | A | 447.60 | 433.20 | -3.22 |
| K&R Rail Engineering | X | 23.30 | 22.55 | -3.22 |
| Newgen Software Tech | A | 400.25 | 387.50 | -3.19 |
| Allied Digital Servi | B | 137.90 | 133.50 | -3.19 |
| Infibeam Avenues | A | 15.65 | 15.15 | -3.19 |
| Kalyani Forge | T | 172.75 | 167.25 | -3.18 |
| Delta Corp Ltd. | A | 242.30 | 234.60 | -3.18 |
| Asahi Songwon Colors | B | 309.90 | 300.05 | -3.18 |
| Transformers & Recti | B | 31.40 | 30.40 | -3.18 |
| APL Apollo Tubes | A | 915.05 | 885.95 | -3.18 |
| Luharuka Media & Inf | XT | 2.84 | 2.75 | -3.17 |
| Sugal & Damani Share | XT | 17.40 | 16.85 | -3.16 |
| L&T Infotech | A | 4,284.50 | 4,149.25 | -3.16 |
| The Anup Engineering | B | 809.70 | 784.10 | -3.16 |
| Beekay Steel Indus | X | 464.50 | 449.80 | -3.16 |
| Intense Technologies | B | 73.05 | 70.75 | -3.15 |
| Skipper Ltd. | B | 60.45 | 58.55 | -3.14 |
| Palm Jewels | T | 15.28 | 14.80 | -3.14 |
| IDFC First Bank | A | 36.80 | 35.65 | -3.13 |
| TV Today Network Ltd | A | 287.50 | 278.50 | -3.13 |
| Vista Pharmaceut | XT | 7.35 | 7.12 | -3.13 |
| Polymac Thermoformer | M | 33.55 | 32.50 | -3.13 |
| BMW Industries | X | 27.25 | 26.40 | -3.12 |
| TV18 Broadcast | A | 41.75 | 40.45 | -3.11 |
| UltraTech Cement | A | 6,109.25 | 5,919.25 | -3.11 |
| Jyoti | XT | 8.71 | 8.44 | -3.10 |
| Laxmi Organic Indust | A | 364.25 | 352.95 | -3.10 |
| Shri Jagdamba Poly | X | 897.70 | 870.00 | -3.09 |
| HFCL | A | 68.00 | 65.90 | -3.09 |
| RateGain Travel Tech | B | 316.80 | 307.00 | -3.09 |
| Bajaj Finserv Ltd. | A | 12,973.65 | 12,573.65 | -3.08 |
| Waterbase Ltd. | B | 82.80 | 80.25 | -3.08 |
| Orient Beverages | X | 86.15 | 83.50 | -3.08 |
| Walchandnagar | B | 52.15 | 50.55 | -3.07 |
| Denis Chem Lab L | X | 61.90 | 60.00 | -3.07 |
| Anupam Rasayan India | A | 783.00 | 759.00 | -3.07 |
| Gujarat Natural Res | XT | 21.25 | 20.60 | -3.06 |
| Ultracab (India) Ltd | B | 26.25 | 25.45 | -3.05 |
| Mahindra EPC Irrigat | B | 102.05 | 98.95 | -3.04 |
| Tarmat L | B | 59.30 | 57.50 | -3.04 |
| Sadbhav Engineering | A | 28.00 | 27.15 | -3.04 |
| BPL Ltd. | B | 67.55 | 65.50 | -3.03 |
| Raunaq EPC Intl. | XT | 23.10 | 22.40 | -3.03 |
| Railtel Corporation | A | 100.50 | 97.45 | -3.03 |
| Quantum Build-Tech | XT | 4.95 | 4.80 | -3.03 |
| Dalmia Bharat L | A | 1,418.75 | 1,375.75 | -3.03 |
| Suyog Telematics | B | 392.90 | 381.00 | -3.03 |
| Kabsons Industries | XT | 13.56 | 13.15 | -3.02 |
| IFCI Ltd. | A | 10.26 | 9.95 | -3.02 |
| Silver Touch Technol | B | 306.05 | 296.80 | -3.02 |
| Bharti Airtel | A | 707.55 | 686.15 | -3.02 |
| Bharat Petroleum | A | 342.45 | 332.10 | -3.02 |
| Apollo Micro Systems | T | 122.50 | 118.80 | -3.02 |
| Responsive Industrie | A | 141.25 | 137.00 | -3.01 |
| Visagar Polytex Ltd. | T | 1.66 | 1.61 | -3.01 |
| Arihant Tournesol L | XT | 11.97 | 11.61 | -3.01 |
| Virat Crane Indu | X | 31.60 | 30.65 | -3.01 |
| Hindustan Bio Scienc | XT | 3.65 | 3.54 | -3.01 |
| BDH Industries | X | 125.10 | 121.35 | -3.00 |
| Prima Plastics L | X | 88.20 | 85.55 | -3.00 |
| Jai Balaji Industrie | B | 51.75 | 50.20 | -3.00 |
| Sanmit Infra | X | 422.20 | 409.55 | -3.00 |
| Cenlub Industrie | X | 100.15 | 97.15 | -3.00 |
| Astral Ltd | A | 1,752.40 | 1,700.00 | -2.99 |
| CLIO Infotech | XT | 6.69 | 6.49 | -2.99 |
| Uflex Ltd. | A | 590.10 | 572.45 | -2.99 |
| P&G Health | A | 4,518.60 | 4,383.60 | -2.99 |
| Capital Trust Lt | B | 115.95 | 112.50 | -2.98 |
| Asian Star Co | B | 807.05 | 783.00 | -2.98 |
| Patspin India | XT | 9.40 | 9.12 | -2.98 |
| NCL Industries | A | 174.50 | 169.30 | -2.98 |
| Excel Industries | B | 1,343.95 | 1,304.10 | -2.97 |
| Earum Pharmaceutical | B | 5.39 | 5.23 | -2.97 |
| Transcorp Inter | X | 21.90 | 21.25 | -2.97 |
| Tata Communications | A | 1,003.40 | 973.60 | -2.97 |
| Chennai Meenakshi Mu | X | 23.75 | 23.05 | -2.95 |
| Sanghvi Movers L | B | 178.40 | 173.15 | -2.94 |
| Nesco Ltd. | A | 557.60 | 541.20 | -2.94 |
| Smartlink Holdings | B | 117.50 | 114.05 | -2.94 |
| First Fintec | X | 5.13 | 4.98 | -2.92 |
| Bella Casa Fashion & | B | 169.90 | 164.95 | -2.91 |
| SPS Finquest | B | 115.00 | 111.65 | -2.91 |
| Emerald Leisures | XT | 79.00 | 76.70 | -2.91 |
| The Ramco Cements | A | 699.25 | 678.90 | -2.91 |
| G V Films | XT | 1.03 | 1.00 | -2.91 |
| Vallabh Steel Lt | X | 6.19 | 6.01 | -2.91 |
| Samtex Fashions | XT | 4.12 | 4.00 | -2.91 |
| KM Sugar Mills | B | 34.35 | 33.35 | -2.91 |
| Nicco Parks & Re | X | 63.90 | 62.05 | -2.90 |
| OMDC | B | 3,076.85 | 2,987.70 | -2.90 |
| Haryana Capfin Ltd. | X | 46.55 | 45.20 | -2.90 |
| Hexa Tradex Ltd. | B | 178.15 | 173.00 | -2.89 |
| Nagarjuna Fertilizer | B | 12.79 | 12.42 | -2.89 |
| Sadbhav Infrastructu | B | 10.39 | 10.09 | -2.89 |
| Valiant Organics | A | 720.85 | 700.00 | -2.89 |
| McLeod Russel | B | 22.55 | 21.90 | -2.88 |
| JBM Auto | B | 479.70 | 465.90 | -2.88 |
| Windsor Machines | B | 38.20 | 37.10 | -2.88 |
| Alphalogic Techsys | B | 36.60 | 35.55 | -2.87 |
| Polyplex Corpn. | A | 2,402.05 | 2,333.00 | -2.87 |
| Digjam L | B | 151.35 | 147.00 | -2.87 |
| Coforge | A | 3,955.85 | 3,842.35 | -2.87 |
| Tiaan Consumer | X | 6.30 | 6.12 | -2.86 |
| IOL Chemicals and Ph | A | 396.80 | 385.50 | -2.85 |
| Menon Pistons Li | X | 45.55 | 44.25 | -2.85 |
| Olectra Greentech | B | 581.10 | 564.55 | -2.85 |
| BCL Industries | T | 398.00 | 386.70 | -2.84 |
| Somany Ceramics Ltd. | A | 604.15 | 587.00 | -2.84 |
| IL&FS Transportation | Z | 4.27 | 4.15 | -2.81 |
| Otco Internation | X | 6.79 | 6.60 | -2.80 |
| Central Bank | A | 17.85 | 17.35 | -2.80 |
| Radhika Jeweltech | B | 195.45 | 190.00 | -2.79 |
| BGR Energy Systems | B | 73.45 | 71.40 | -2.79 |
| Anuh Pharma Ltd | X | 100.90 | 98.10 | -2.78 |
| GTN Industries | XT | 48.70 | 47.35 | -2.77 |
| Minda Corporation | A | 207.30 | 201.55 | -2.77 |
| AYM Syntex | B | 104.80 | 101.90 | -2.77 |
| Starteck Finance | X | 126.60 | 123.10 | -2.76 |
| Super Spinning | T | 11.94 | 11.61 | -2.76 |
| Worldwide Aluminium | XT | 14.50 | 14.10 | -2.76 |
| TCI Finance | T | 5.45 | 5.30 | -2.75 |
| Bhilwara Spinner | XT | 32.90 | 32.00 | -2.74 |
| Astron Paper & Board | B | 45.70 | 44.45 | -2.74 |
| G R Infraprojects | B | 1,450.95 | 1,411.30 | -2.73 |
| Va Tech Wabag | A | 247.60 | 240.85 | -2.73 |
| AVT Natural Prod | B | 104.35 | 101.50 | -2.73 |
| Morepen Labs.Lt | A | 42.05 | 40.90 | -2.73 |
| Sundaram Finance | B | 1,821.10 | 1,771.55 | -2.72 |
| Andrew Yule & Co | B | 23.95 | 23.30 | -2.71 |
| Resonance Spec. | X | 142.30 | 138.45 | -2.71 |
| Vishwaraj Sugar Ind | B | 20.30 | 19.75 | -2.71 |
| Prince Pipes & Fitti | A | 652.85 | 635.15 | -2.71 |
| Birlasoft | A | 386.60 | 376.15 | -2.70 |
| Jay Ushin Ltd. | X | 462.50 | 450.00 | -2.70 |
| Orient Electric | A | 282.25 | 274.65 | -2.69 |
| BCC Fuba India | XT | 20.45 | 19.90 | -2.69 |
| RPSG Ventures | A | 532.30 | 518.00 | -2.69 |
| Borosil Renewables | A | 643.10 | 625.80 | -2.69 |
| High Energy Bat. | X | 1,474.60 | 1,435.00 | -2.69 |
| Natural Biocon (I) | X | 7.45 | 7.25 | -2.68 |
| Frontier Springs | X | 335.95 | 327.00 | -2.66 |
| Shalibhadra Fin. | XT | 210.30 | 204.70 | -2.66 |
| Ador Fontech Ltd | X | 75.60 | 73.60 | -2.65 |
| Reliance Chemote | X | 221.75 | 215.90 | -2.64 |
| Dwarikesh Sugar | A | 119.15 | 116.00 | -2.64 |
| Asian Energy Service | B | 94.85 | 92.35 | -2.64 |
| Trident Ltd. | T | 49.15 | 47.85 | -2.64 |
| The Indian Wood Prod | X | 32.35 | 31.50 | -2.63 |
| HLV L | B | 9.87 | 9.61 | -2.63 |
| Globus Spirits Ltd. | B | 1,232.25 | 1,200.00 | -2.62 |
| Best Eastern Hot | X | 30.55 | 29.75 | -2.62 |
| GRP L | B | 1,420.00 | 1,382.75 | -2.62 |
| Tokyo Plast Inte | B | 91.85 | 89.45 | -2.61 |
| MSTC | A | 308.05 | 300.00 | -2.61 |
| Sreeleathers Ltd. | B | 176.50 | 171.90 | -2.61 |
| Relaxo Footwears | A | 1,024.70 | 997.95 | -2.61 |
| PC Jeweller L | B | 21.15 | 20.60 | -2.60 |
| Shalby | B | 109.75 | 106.90 | -2.60 |
| Kiri Industries | A | 470.25 | 458.00 | -2.60 |
| Manaksia Steels | B | 42.45 | 41.35 | -2.59 |
| HCL Infosystem | B | 17.35 | 16.90 | -2.59 |
| Ikab Securities | XT | 682.55 | 664.95 | -2.58 |
| eClerx Services | A | 2,231.55 | 2,173.90 | -2.58 |
| Rathi Bars Ltd. | X | 27.15 | 26.45 | -2.58 |
| The Phosphate Co. | XT | 102.70 | 100.05 | -2.58 |
| Winsome Brewerie | XT | 12.06 | 11.75 | -2.57 |
| Parnax Lab L | XT | 128.20 | 124.90 | -2.57 |
| IM+ Capitals | XT | 72.10 | 70.25 | -2.57 |
| Shyamkamal Inves | XT | 7.00 | 6.82 | -2.57 |
| DCM Shriram In | B | 93.45 | 91.05 | -2.57 |
| Borosil L | T | 319.25 | 311.05 | -2.57 |
| Rossari Biotech | A | 911.80 | 888.35 | -2.57 |
| Arman Financial Serv | B | 978.10 | 953.05 | -2.56 |
| Avenue Supermarts | A | 3,664.15 | 3,570.20 | -2.56 |
| CESC Ltd. | A | 80.20 | 78.15 | -2.56 |
| Sacheta Metals L | XT | 25.35 | 24.70 | -2.56 |
| Emerald Leasing Fin | XT | 15.60 | 15.20 | -2.56 |
| Oricon Enterprises L | B | 29.25 | 28.50 | -2.56 |
| Trejhara Solutions L | B | 62.85 | 61.25 | -2.55 |
| Talbros Auto. | B | 444.95 | 433.65 | -2.54 |
| State Trading | B | 98.40 | 95.90 | -2.54 |
| Vivanta Industries | XT | 17.70 | 17.25 | -2.54 |
| Accelya Solutions In | B | 974.90 | 950.25 | -2.53 |
| Harrisons Malaya | B | 154.05 | 150.15 | -2.53 |
| Suraj Products Ltd. | Z | 121.00 | 117.95 | -2.52 |
| Shemaroo Entertainme | B | 115.00 | 112.10 | -2.52 |
| Captain Polyplast L | X | 17.90 | 17.45 | -2.51 |
| Mirza International | B | 193.05 | 188.20 | -2.51 |
| Vimta Labs Ltd. | B | 351.80 | 343.00 | -2.50 |
| Indiabulls Housing F | A | 120.00 | 117.00 | -2.50 |
| HMT Ltd. | Z | 26.00 | 25.35 | -2.50 |
| Shri Bajrang Allianc | X | 184.30 | 179.70 | -2.50 |
| Fine Organic Indus | A | 4,515.10 | 4,402.75 | -2.49 |
| Muthoot Finance | A | 1,191.85 | 1,162.20 | -2.49 |
| GE Power India | A | 181.75 | 177.25 | -2.48 |
| Eastern Treads L | X | 40.40 | 39.40 | -2.48 |
| Gayatri Projects | B | 18.25 | 17.80 | -2.47 |
| SORIL Infra Resource | B | 66.75 | 65.10 | -2.47 |
| Peninsula Land L | T | 11.80 | 11.51 | -2.46 |
| Berger Paints I | A | 641.80 | 626.00 | -2.46 |
| Kabra Extrusion | B | 351.15 | 342.50 | -2.46 |
| Crompton Greaves Con | A | 349.60 | 341.00 | -2.46 |
| Diligent Media Corp | T | 2.45 | 2.39 | -2.45 |
| Aries Agro Ltd. | B | 141.00 | 137.55 | -2.45 |
| Oriental Carbon | B | 809.85 | 790.00 | -2.45 |
| GTV Engineering | X | 139.40 | 136.00 | -2.44 |
| Rana Sugars | B | 32.95 | 32.15 | -2.43 |
| Adarsh Plant Pro | X | 16.50 | 16.10 | -2.42 |
| National Fittings | X | 57.95 | 56.55 | -2.42 |
| Selan Exploratio | B | 198.95 | 194.15 | -2.41 |
| Ace Men Engg Works | XT | 41.50 | 40.50 | -2.41 |
| United Breweries Ltd | A | 1,497.00 | 1,460.85 | -2.41 |
| Shilchar Technologie | X | 652.80 | 637.20 | -2.39 |
| Apollo Hospitals | A | 3,812.85 | 3,721.55 | -2.39 |
| Jubilant Industries | B | 419.90 | 409.90 | -2.38 |
| Decorous Investme | X | 21.00 | 20.50 | -2.38 |
| Pitti Engineering | B | 281.75 | 275.05 | -2.38 |
| Reliable Ventures In | X | 16.85 | 16.45 | -2.37 |
| Greenlam Industries | A | 308.15 | 300.85 | -2.37 |
| Oriental Hotels | B | 57.05 | 55.70 | -2.37 |
| Kothari Ferment. | X | 70.00 | 68.35 | -2.36 |
| Hind. Motor | B | 11.06 | 10.80 | -2.35 |
| Gini Silk Mills | XT | 40.50 | 39.55 | -2.35 |
| Jupiter Infomedia Lt | X | 21.30 | 20.80 | -2.35 |
| Manugraph India Ltd. | B | 14.95 | 14.60 | -2.34 |
| LKP Securities | X | 14.95 | 14.60 | -2.34 |
| Summit Securities | B | 603.60 | 589.50 | -2.34 |
| Ujjivan SmallFinance | A | 17.20 | 16.80 | -2.33 |
| Natco Pharma | A | 719.10 | 702.35 | -2.33 |
| Vedant Fashions | B | 983.80 | 961.00 | -2.32 |
| Banas Finance Lt | XT | 38.90 | 38.00 | -2.31 |
| TAAL Enterprises | X | 1,842.55 | 1,800.00 | -2.31 |
| Ratnamani Metals | A | 2,566.05 | 2,507.05 | -2.30 |
| TCNS Clothing | A | 661.10 | 645.90 | -2.30 |
| Kesoram Industri | A | 54.25 | 53.00 | -2.30 |
| Nectar Lifesciences | B | 26.10 | 25.50 | -2.30 |
| MphasiS Ltd. | A | 2,580.20 | 2,521.00 | -2.29 |
| Expo Gas Contain | XT | 9.60 | 9.38 | -2.29 |
| GTL Infrastructure | B | 1.32 | 1.29 | -2.27 |
| Graviss Hospitality | XT | 19.85 | 19.40 | -2.27 |
| Ami Organics | B | 963.40 | 941.55 | -2.27 |
| Wallfort Financi | X | 46.20 | 45.15 | -2.27 |
| Atharv Enterprises | XT | 2.66 | 2.60 | -2.26 |
| Trigyn Technolog | B | 110.50 | 108.00 | -2.26 |
| Xchanging Solutions | B | 73.35 | 71.70 | -2.25 |
| Sakthi Sugars | T | 17.75 | 17.35 | -2.25 |
| D-Link (India) | B | 131.70 | 128.75 | -2.24 |
| Aro Granite Indu | B | 47.00 | 45.95 | -2.23 |
| Bharat Immunolog | T | 29.20 | 28.55 | -2.23 |
| Shree Digvijay | B | 67.25 | 65.75 | -2.23 |
| Rain Industries | A | 163.95 | 160.30 | -2.23 |
| Ratnabhumi Developer | T | 124.10 | 121.35 | -2.22 |
| Integrated Capital | XT | 6.32 | 6.18 | -2.22 |
| Huhtamaki India | A | 182.20 | 178.15 | -2.22 |
| Coral Newsprints | XT | 13.04 | 12.75 | -2.22 |
| Veer Energy & Infras | XT | 12.22 | 11.95 | -2.21 |
| Madhav Marbles & Gra | B | 52.35 | 51.20 | -2.20 |
| KMC Speciality Hospi | X | 59.10 | 57.80 | -2.20 |
| M&M Fin.Services | A | 175.30 | 171.45 | -2.20 |
| Aditya Birla Fashion | A | 280.00 | 273.85 | -2.20 |
| Hi-Tech Pipes Ltd. | B | 552.15 | 540.05 | -2.19 |
| AJR Infra and Toll | T | 1.83 | 1.79 | -2.19 |
| Gautam Gems | T | 12.40 | 12.13 | -2.18 |
| Zenith Healthcare | XT | 6.44 | 6.30 | -2.17 |
| SKP Securities | X | 87.90 | 86.00 | -2.16 |
| Bajaj Consumer Care | A | 149.05 | 145.85 | -2.15 |
| Pharmaids Pharma | X | 13.02 | 12.74 | -2.15 |
| Sarthak Metals | B | 102.10 | 99.90 | -2.15 |
| Sumitomo Chemical | A | 448.55 | 438.95 | -2.14 |
| Mallcom (India) L | B | 669.35 | 655.05 | -2.14 |
| Kellton Tech Solutio | B | 74.65 | 73.05 | -2.14 |
| Dhampure Specialty S | X | 42.20 | 41.30 | -2.13 |
| Ujjivan Financial | A | 143.05 | 140.00 | -2.13 |
| Econo Trade (India) | XT | 7.07 | 6.92 | -2.12 |
| Triton Valves | X | 1,257.95 | 1,231.45 | -2.11 |
| Polycab India | A | 2,598.75 | 2,544.00 | -2.11 |
| Restaurant Brands | A | 97.20 | 95.15 | -2.11 |
| Bambino Agro Ind | X | 291.05 | 284.95 | -2.10 |
| Sambhaav Media Ltd. | T | 4.28 | 4.19 | -2.10 |
| Vardhman Holdings | B | 3,150.20 | 3,084.00 | -2.10 |
| BKV Industries Ltd. | XT | 9.09 | 8.90 | -2.09 |
| Swastika Investmart | XT | 197.20 | 193.10 | -2.08 |
| Vijay Textiles L | X | 33.70 | 33.00 | -2.08 |
| Nahar Capital & Fina | B | 484.00 | 473.95 | -2.08 |
| Kalyani Steel | A | 306.80 | 300.45 | -2.07 |
| Windlas Biotech | B | 229.75 | 225.00 | -2.07 |
| Max India | B | 72.50 | 71.00 | -2.07 |
| Balkrishna Ind. | A | 2,124.15 | 2,080.25 | -2.07 |
| Svam Software Li | XT | 6.31 | 6.18 | -2.06 |
| Gokul Refoils & Solv | B | 38.95 | 38.15 | -2.05 |
| Vadilal Indus. | B | 1,803.30 | 1,766.30 | -2.05 |
| Vivid Global Industr | X | 31.75 | 31.10 | -2.05 |
| Jubilant Foodworks L | A | 495.75 | 485.70 | -2.03 |
| SVP Global Textiles | B | 44.40 | 43.50 | -2.03 |
| HEG Ltd. | A | 1,097.30 | 1,075.00 | -2.03 |
| Nila Infrastructures | B | 5.91 | 5.79 | -2.03 |
| Algoquant Fintech | X | 417.45 | 409.00 | -2.02 |
| Svarnim Trade Udyog | X | 9.39 | 9.20 | -2.02 |
| Den Networks Ltd. | B | 37.20 | 36.45 | -2.02 |
| SundaramBrakeLining | B | 346.00 | 339.00 | -2.02 |
| Jai Corp Ltd. | A | 123.70 | 121.20 | -2.02 |
| Integra Telecom | X | 19.85 | 19.45 | -2.02 |
| B&A Ltd. | X | 258.20 | 253.00 | -2.01 |
| Prism Johnson | A | 115.05 | 112.75 | -2.00 |
| Thermax | A | 2,071.45 | 2,030.00 | -2.00 |
| Tasty Dairy Speciali | B | 20.00 | 19.60 | -2.00 |
| Tatva Chintan Pharm | B | 2,227.05 | 2,182.45 | -2.00 |
| Malu Paper Mills | B | 32.55 | 31.90 | -2.00 |
| SecMark Consultancy | M | 150.00 | 147.00 | -2.00 |
| Future Supply Chain | B | 27.50 | 26.95 | -2.00 |
| National Alumini | A | 97.95 | 96.00 | -1.99 |
| Manorama Industries | B | 1,045.85 | 1,025.00 | -1.99 |
| Mangalam Industrial | XT | 5.06 | 4.96 | -1.98 |
| Aarti Surfactants | B | 718.15 | 703.95 | -1.98 |
| Xtglobal Infotech | X | 53.05 | 52.00 | -1.98 |
| PTC India | A | 86.50 | 84.80 | -1.97 |
| IFB Agro Indus | B | 586.65 | 575.10 | -1.97 |
| Keltech Energies | X | 584.95 | 573.40 | -1.97 |
| Banaras Beads Li | B | 76.60 | 75.10 | -1.96 |
| Hind. Oil Explor | A | 173.35 | 169.95 | -1.96 |
| Nikki Global Fin | X | 9.24 | 9.06 | -1.95 |
| Zee Media Corp | B | 17.95 | 17.60 | -1.95 |
| Cera Sanitaryware L | A | 4,042.85 | 3,963.90 | -1.95 |
| TVS Electronics | B | 217.90 | 213.65 | -1.95 |
| Dynamic Industri | X | 77.05 | 75.55 | -1.95 |
| LG Balakrishnan&Bros | A | 581.25 | 570.00 | -1.94 |
| Seshasayee Paper | B | 200.90 | 197.00 | -1.94 |
| Goa Carbons | B | 453.75 | 444.95 | -1.94 |
| SSPDL Ltd. | XT | 12.95 | 12.70 | -1.93 |
| I G Petrochemicals | B | 655.00 | 642.35 | -1.93 |
| Balrampur Chini | A | 420.65 | 412.55 | -1.93 |
| Texmo Pipes & Produc | B | 72.40 | 71.00 | -1.93 |
| Dhunseri Investments | B | 638.80 | 626.65 | -1.90 |
| Aksh Optifibre | B | 10.55 | 10.35 | -1.90 |
| Bridge Securitie | X | 9.00 | 8.83 | -1.89 |
| Nuvoco Vistas Corp | B | 303.55 | 297.80 | -1.89 |
| Radhagobind Commerci | XT | 23.80 | 23.35 | -1.89 |
| Kirloskar Bros. | A | 272.35 | 267.20 | -1.89 |
| Lehar Footwears | X | 39.95 | 39.20 | -1.88 |
| Tata Metaliks | A | 739.45 | 725.60 | -1.87 |
| Take Solutions Ltd. | B | 24.20 | 23.75 | -1.86 |
| Basant Agro Tech | X | 24.25 | 23.80 | -1.86 |
| Federal Bank | A | 86.70 | 85.10 | -1.85 |
| Keerthi Industries L | XT | 154.00 | 151.15 | -1.85 |
| BF Utilities Ltd. | A | 333.05 | 326.90 | -1.85 |
| P G Foils Ltd | XT | 325.00 | 319.00 | -1.85 |
| Avanti Feeds | A | 455.20 | 446.80 | -1.85 |
| NoidaTollBridge | B | 7.03 | 6.90 | -1.85 |
| CG-VAK Software | XT | 273.05 | 268.00 | -1.85 |
| Bharat Bhushan Fin. | XT | 24.45 | 24.00 | -1.84 |
| Comfort Intech | X | 24.60 | 24.15 | -1.83 |
| CSB Bank | A | 191.60 | 188.10 | -1.83 |
| Varun Beverages Ltd. | A | 1,109.40 | 1,089.10 | -1.83 |
| Lakhotia Polyesters | XT | 16.45 | 16.15 | -1.82 |
| NEL Holdings South | X | 3.30 | 3.24 | -1.82 |
| Daikaffil Chemic | XT | 24.70 | 24.25 | -1.82 |
| Aditya Birla Capital | A | 102.10 | 100.25 | -1.81 |
| Just Dial | A | 699.00 | 686.35 | -1.81 |
| Ausom Enterprise | B | 71.85 | 70.55 | -1.81 |
| Maha. Seamless | A | 561.35 | 551.25 | -1.80 |
| General Ins. Corp. | A | 116.65 | 114.55 | -1.80 |
| Dilip Buildcon Ltd. | A | 233.60 | 229.40 | -1.80 |
| Max Financial Servic | A | 739.15 | 725.95 | -1.79 |
| J B Chemicals & Phar | A | 1,617.60 | 1,588.70 | -1.79 |
| Sita Enterprises | X | 19.55 | 19.20 | -1.79 |
| Refnol Resins & | XT | 41.90 | 41.15 | -1.79 |
| Antony Waste Handlin | B | 258.15 | 253.55 | -1.78 |
| Amber Enterprises | A | 2,678.45 | 2,630.75 | -1.78 |
| Vivo Bio Tech Ltd. | X | 39.70 | 39.00 | -1.76 |
| Hatsun Agro Prod | A | 899.65 | 883.80 | -1.76 |
| Krebs Biochemicals & | B | 125.20 | 123.00 | -1.76 |
| Metalyst Forgings | Z | 4.57 | 4.49 | -1.75 |
| Hindustan Media Vent | B | 62.70 | 61.60 | -1.75 |
| Godrej Industries Lt | A | 457.55 | 449.55 | -1.75 |
| Veto Switchgears & C | B | 94.15 | 92.50 | -1.75 |
| Blue Chip Tex In | X | 142.50 | 140.00 | -1.75 |
| FAZE THREE Autofab | X | 103.60 | 101.80 | -1.74 |
| NPR Finance Limi | X | 13.21 | 12.98 | -1.74 |
| Tainwala Chem. | B | 83.40 | 81.95 | -1.74 |
| Thomas Cook (I) | A | 69.25 | 68.05 | -1.73 |
| Adani Green Energy | A | 2,287.15 | 2,247.50 | -1.73 |
| Unitech Internationa | X | 6.41 | 6.30 | -1.72 |
| Mayukh Dealtrade | X | 12.78 | 12.56 | -1.72 |
| Switching Tech. | XT | 35.15 | 34.55 | -1.71 |
| Sumeet Industrie | B | 8.78 | 8.63 | -1.71 |
| BSL Ltd | B | 111.20 | 109.30 | -1.71 |
| Lotus Eye Hospital | T | 52.85 | 51.95 | -1.70 |
| Daulat Securitie | X | 26.45 | 26.00 | -1.70 |
| Privi Speciality Che | A | 1,219.55 | 1,198.85 | -1.70 |
| Spicejet Ltd. | A | 50.00 | 49.15 | -1.70 |
| India Tourism De | A | 342.00 | 336.20 | -1.70 |
| Vijay Solvex Ltd | XT | 1,987.75 | 1,954.10 | -1.69 |
| Tyche Industries | X | 134.30 | 132.05 | -1.68 |
| Super Tex Indust | XT | 8.35 | 8.21 | -1.68 |
| Intellect Design | A | 638.85 | 628.15 | -1.67 |
| Century Extru. | B | 10.20 | 10.03 | -1.67 |
| Swas.Vinay.Synt | XT | 7.18 | 7.06 | -1.67 |
| Taj GVK Hotels & Res | B | 150.45 | 147.95 | -1.66 |
| Kabra Drugs Ltd. | XT | 3.61 | 3.55 | -1.66 |
| Asian Hotels (North) | B | 79.00 | 77.70 | -1.65 |
| IZMO | B | 72.75 | 71.55 | -1.65 |
| SKM Egg Produc | B | 63.45 | 62.40 | -1.65 |
| Nippon Life AMC | A | 276.30 | 271.75 | -1.65 |
| Ambuja Cements Ltd. | A | 368.65 | 362.60 | -1.64 |
| Latent View Analytic | B | 412.20 | 405.45 | -1.64 |
| Megastar Foods | B | 192.65 | 189.50 | -1.64 |
| Authum Investment | B | 159.60 | 157.00 | -1.63 |
| Rodium Realty L | X | 68.00 | 66.90 | -1.62 |
| Grasim Inds. | A | 1,482.05 | 1,458.00 | -1.62 |
| NTC Industries | X | 92.65 | 91.15 | -1.62 |
| Arfin India | XT | 197.00 | 193.80 | -1.62 |
| Uma Exports | T | 58.75 | 57.80 | -1.62 |
| NBCC (India) | A | 34.25 | 33.70 | -1.61 |
| Rane Holdings Ltd. | B | 619.00 | 609.05 | -1.61 |
| Lime Chemicals | X | 28.00 | 27.55 | -1.61 |
| Guj. Sidhee Ceme | B | 40.50 | 39.85 | -1.60 |
| Happiest Minds Tech | B | 945.10 | 930.00 | -1.60 |
| JITF Infralogistics | T | 132.40 | 130.30 | -1.59 |
| Goldline Intl. | Z | 1.26 | 1.24 | -1.59 |
| Motherson Sumi Wirin | T | 63.40 | 62.40 | -1.58 |
| Salasar Techno Engin | B | 247.05 | 243.15 | -1.58 |
| Vinati Organics | A | 2,062.45 | 2,030.00 | -1.57 |
| Pranavaditya Spi | X | 22.30 | 21.95 | -1.57 |
| Rail Vikas Nigam | A | 32.10 | 31.60 | -1.56 |
| Niyogin Fintech | X | 51.40 | 50.60 | -1.56 |
| ObjectOne Inform | XT | 8.36 | 8.23 | -1.56 |
| Raj Packaging In | X | 32.00 | 31.50 | -1.56 |
| Vardhman Textiles Lt | A | 345.35 | 340.00 | -1.55 |
| Centenial Surgic | XT | 58.40 | 57.50 | -1.54 |
| UCO Bank | A | 11.68 | 11.50 | -1.54 |
| Arihants Securit | X | 16.25 | 16.00 | -1.54 |
| Himatsingka Seid | A | 130.25 | 128.25 | -1.54 |
| Sky Industries | X | 75.00 | 73.85 | -1.53 |
| Delta Manufacturing | B | 85.40 | 84.10 | -1.52 |
| RTS Power Corpor | X | 62.50 | 61.55 | -1.52 |
| B2B Soft.Tech.Ltd. | XT | 32.95 | 32.45 | -1.52 |
| Pearl Polymers | B | 23.10 | 22.75 | -1.52 |
| HB Portfolio | X | 33.00 | 32.50 | -1.52 |
| Aadi Industries Ltd. | X | 7.29 | 7.18 | -1.51 |
| Indo Tech Transforme | B | 199.00 | 196.00 | -1.51 |
| CreditAccess Grameen | A | 992.65 | 977.80 | -1.50 |
| Hemisphere Propertie | A | 107.00 | 105.40 | -1.50 |
| Mahanagar Gas | A | 766.80 | 755.30 | -1.50 |
| Future Enterprises | B | 3.35 | 3.30 | -1.49 |
| Tera Software | B | 40.40 | 39.80 | -1.49 |
| Spandana Sphoorty Fi | A | 412.25 | 406.10 | -1.49 |
| Zenlabs Ethica | X | 30.45 | 30.00 | -1.48 |
| United Textiles | XT | 12.14 | 11.96 | -1.48 |
| Phoenix Township | XT | 40.65 | 40.05 | -1.48 |
| Coffee Day Enterpris | B | 43.85 | 43.20 | -1.48 |
| NMS Resources Global | XT | 16.95 | 16.70 | -1.47 |
| Black Rose Industrie | B | 188.30 | 185.55 | -1.46 |
| EID Parry | A | 499.80 | 492.50 | -1.46 |
| Kuwer Industries | XT | 6.90 | 6.80 | -1.45 |
| Clean Science & Tech | B | 1,730.05 | 1,704.90 | -1.45 |
| Indo Count Inds. | A | 142.25 | 140.20 | -1.44 |
| Alicon Castalloy | B | 679.20 | 669.40 | -1.44 |
| ACI Infocom Ltd. | XT | 2.08 | 2.05 | -1.44 |
| Sat Industries Ltd. | X | 38.55 | 38.00 | -1.43 |
| Essar Shipping | T | 7.76 | 7.65 | -1.42 |
| Tinna Trade | XT | 31.60 | 31.15 | -1.42 |
| TRF Ltd | B | 126.50 | 124.70 | -1.42 |
| Century Textiles | A | 730.35 | 720.00 | -1.42 |
| Spenta International | X | 92.30 | 91.00 | -1.41 |
| Bhagyanagar Properti | B | 39.50 | 38.95 | -1.39 |
| Tree House Education | T | 8.62 | 8.50 | -1.39 |
| Colinz Laborator | XT | 29.00 | 28.60 | -1.38 |
| NHPC | A | 32.90 | 32.45 | -1.37 |
| Gallantt Ispat Ltd. | B | 65.80 | 64.90 | -1.37 |
| SBI | A | 467.35 | 460.95 | -1.37 |
| Riba Textiles Li | X | 40.55 | 40.00 | -1.36 |
| HBL Power Systems Lt | B | 85.15 | 84.00 | -1.35 |
| NRB Industrial Beari | B | 22.25 | 21.95 | -1.35 |
| MMTC Ltd. | A | 41.00 | 40.45 | -1.34 |
| Sunrise Efficient Ma | MT | 112.00 | 110.50 | -1.34 |
| Kopran Ltd | B | 227.85 | 224.80 | -1.34 |
| Jindal Poly Investme | B | 233.10 | 230.00 | -1.33 |
| Shiva Mills | B | 101.70 | 100.35 | -1.33 |
| Oracle Financial Ser | A | 3,267.40 | 3,223.80 | -1.33 |
| Engineers India | A | 60.35 | 59.55 | -1.33 |
| Bhageria Industries | B | 210.00 | 207.20 | -1.33 |
| Medicamen Biotec | B | 682.40 | 673.30 | -1.33 |
| Sword-Edge Commer | XT | 0.75 | 0.74 | -1.33 |
| Hitachi Energy India | A | 3,180.80 | 3,138.90 | -1.32 |
| Prima Agro Ltd. | XT | 30.40 | 30.00 | -1.32 |
| Ramco Industries | A | 197.90 | 195.30 | -1.31 |
| HT Media | B | 26.80 | 26.45 | -1.31 |
| Bal Pharma Ltd | B | 103.25 | 101.90 | -1.31 |
| Bliss GVS Pharma | A | 72.70 | 71.75 | -1.31 |
| Omkar Speciality Che | B | 26.85 | 26.50 | -1.30 |
| Majestic Research Se | M | 6.94 | 6.85 | -1.30 |
| Aditya Vision | B | 759.80 | 750.00 | -1.29 |
| Cholamandalam Invest | A | 659.55 | 651.05 | -1.29 |
| Saras.Commercial | X | 2,406.00 | 2,375.00 | -1.29 |
| Trent Ltd. | A | 1,075.00 | 1,061.20 | -1.28 |
| Elixir Capital | X | 43.00 | 42.45 | -1.28 |
| Shalimar Paints | B | 141.80 | 140.00 | -1.27 |
| Ajanta Soya Ltd. | X | 268.85 | 265.45 | -1.26 |
| FDC | A | 250.05 | 246.90 | -1.26 |
| Deccan Cements | B | 518.70 | 512.20 | -1.25 |
| Saint-Gobain Sekurit | X | 80.30 | 79.30 | -1.25 |
| Paramount Commun | T | 11.28 | 11.14 | -1.24 |
| Blue Dart Expres | A | 7,068.00 | 6,980.45 | -1.24 |
| Indraprastha Med | B | 60.70 | 59.95 | -1.24 |
| Hisar Metal Indu | B | 117.35 | 115.90 | -1.24 |
| Baroda Extrusion | XT | 4.05 | 4.00 | -1.23 |
| Saboo Sodium Ch | X | 20.25 | 20.00 | -1.23 |
| Affordable Robotic | M | 153.90 | 152.00 | -1.23 |
| Jeevan Scientific | X | 82.00 | 81.00 | -1.22 |
| Technocraft Industri | B | 948.65 | 937.05 | -1.22 |
| Rajdarshan Indus | T | 36.95 | 36.50 | -1.22 |
| Titan Company | A | 2,176.10 | 2,149.85 | -1.21 |
| Balmer Lawrie & | A | 115.40 | 114.00 | -1.21 |
| Coromandel Internati | A | 943.00 | 931.60 | -1.21 |
| Exide Inds. | A | 145.00 | 143.25 | -1.21 |
| Sanco Trans | X | 820.05 | 810.25 | -1.20 |
| Corp.Couriers&Cargo | XT | 9.25 | 9.14 | -1.19 |
| Cochin Minerals | X | 106.25 | 105.00 | -1.18 |
| Radico Khaitan | A | 832.35 | 822.50 | -1.18 |
| Hariyana Ship-Br | X | 89.05 | 88.00 | -1.18 |
| Nyssa Corporation | XT | 6.00 | 5.93 | -1.17 |
| Ashiana Ispat | X | 21.55 | 21.30 | -1.16 |
| Shree Ajit Pulp | X | 324.00 | 320.25 | -1.16 |
| Ortin Laborator. | B | 26.00 | 25.70 | -1.15 |
| Gallantt Metal | B | 70.35 | 69.55 | -1.14 |
| VLS Finance L | B | 158.05 | 156.25 | -1.14 |
| GTPL Hathway | B | 162.80 | 161.00 | -1.11 |
| BCPL Railway Infrast | B | 40.70 | 40.25 | -1.11 |
| Manali Petrochem | B | 113.30 | 112.05 | -1.10 |
| BASF India Lt | A | 2,451.85 | 2,425.00 | -1.10 |
| Country Club Hospita | T | 7.30 | 7.22 | -1.10 |
| SRF Ltd. | A | 2,330.20 | 2,304.75 | -1.09 |
| Union Bank of In | A | 36.90 | 36.50 | -1.08 |
| Auro Labs | X | 97.15 | 96.10 | -1.08 |
| Kokuyo Camlin | B | 60.85 | 60.20 | -1.07 |
| Revathi Equipment Lt | B | 641.85 | 635.00 | -1.07 |
| Liberty Shoes Li | B | 159.30 | 157.60 | -1.07 |
| Mold-Tek Packaging | A | 710.30 | 702.75 | -1.06 |
| KPIT Technologies | A | 503.90 | 498.55 | -1.06 |
| Aurum Proptech | B | 89.95 | 89.00 | -1.06 |
| Akar Auto Industries | X | 51.80 | 51.25 | -1.06 |
| Nirav Commercial | X | 380.00 | 376.00 | -1.05 |
| NIIT Ltd. | A | 475.60 | 470.60 | -1.05 |
| Karnataka Bank | A | 62.05 | 61.40 | -1.05 |
| JTEKT India | A | 75.90 | 75.10 | -1.05 |
| Mangalam Drugs | B | 111.10 | 109.95 | -1.04 |
| JBF Industries | T | 13.50 | 13.36 | -1.04 |
| Siel Financial S | XT | 13.64 | 13.50 | -1.03 |
| DLF Ltd. | A | 334.15 | 330.70 | -1.03 |
| Ushakiran Financ | XT | 19.40 | 19.20 | -1.03 |
| Aarti Ind. Ltd | A | 772.60 | 764.65 | -1.03 |
| Mas Financial Servic | A | 594.65 | 588.50 | -1.03 |
| Bombay Dyeing | A | 107.80 | 106.70 | -1.02 |
| Sri KPR Industries | X | 24.50 | 24.25 | -1.02 |
| MRF Ltd | A | 73,881.45 | 73,134.65 | -1.01 |
| Rossell India | B | 182.95 | 181.10 | -1.01 |
| Mercury Laboratories | X | 475.00 | 470.20 | -1.01 |
| Indbank Merchant | B | 24.75 | 24.50 | -1.01 |
| Mitsu Chem Plast | B | 292.95 | 290.00 | -1.01 |
| Ansal Buildwell | X | 95.00 | 94.05 | -1.00 |
| Subros Ltd. | A | 299.80 | 296.80 | -1.00 |
| Bartronics India Ltd | Z | 5.00 | 4.95 | -1.00 |
| Spice Islands Ap | XT | 12.17 | 12.05 | -0.99 |
| Indiabulls Real Esta | A | 75.70 | 74.95 | -0.99 |
| Kalyani Investment | B | 1,582.65 | 1,567.00 | -0.99 |
| Ipca Laboratorie | A | 985.20 | 975.55 | -0.98 |
| Jatalia Global Vent | Z | 5.10 | 5.05 | -0.98 |
| Symphony | A | 1,070.90 | 1,060.45 | -0.98 |
| V2 Retail | B | 133.25 | 131.95 | -0.98 |
| Satia Industries | B | 123.50 | 122.30 | -0.97 |
| KCL Infra Projects | XT | 2.06 | 2.04 | -0.97 |
| La Opala RG Ltd. | A | 284.95 | 282.20 | -0.97 |
| Ahluwalia Contra | A | 454.70 | 450.35 | -0.96 |
| Havells India | A | 1,259.00 | 1,246.95 | -0.96 |
| M M Rubber Company | X | 52.00 | 51.50 | -0.96 |
| Inani Marbles & | X | 21.00 | 20.80 | -0.95 |
| JHS Svendgaard Labor | B | 26.55 | 26.30 | -0.94 |
| Kakatiya Cement Suga | B | 229.05 | 226.90 | -0.94 |
| Innovative Ideals | M | 7.41 | 7.34 | -0.94 |
| Barbeque-Nation Hosp | B | 998.90 | 989.50 | -0.94 |
| Bervin Investmen | XT | 43.15 | 42.75 | -0.93 |
| The Mandhana Retail | B | 13.93 | 13.80 | -0.93 |
| Guj. Craft Indus | X | 124.00 | 122.85 | -0.93 |
| Sonal Mercantile | X | 37.55 | 37.20 | -0.93 |
| Aastamangalam Financ | X | 16.05 | 15.90 | -0.93 |
| Power Finance Co | A | 109.75 | 108.75 | -0.91 |
| Sanghvi Brands | M | 17.50 | 17.34 | -0.91 |
| SJVN Ltd. | A | 27.90 | 27.65 | -0.90 |
| FSN E-Commerce Ventu | B | 1,471.25 | 1,457.95 | -0.90 |
| PNB Gilts Ltd. | B | 66.95 | 66.35 | -0.90 |
| Fortis Malar Hospita | X | 55.50 | 55.00 | -0.90 |
| Punjab Chemicals and | A | 1,260.10 | 1,248.85 | -0.89 |
| Deep Polymers | B | 213.90 | 212.00 | -0.89 |
| Maruti Infrastru | XT | 56.05 | 55.55 | -0.89 |
| Signet Industries | B | 39.40 | 39.05 | -0.89 |
| Pioneer Emb. | B | 45.50 | 45.10 | -0.88 |
| Shoppers Stop | A | 481.15 | 476.90 | -0.88 |
| Paul Merchants | X | 1,220.00 | 1,209.40 | -0.87 |
| Orient Cement Ltd. | A | 121.35 | 120.30 | -0.87 |
| Golkunda Diamond | X | 86.70 | 85.95 | -0.87 |
| Sonata Software | A | 665.80 | 660.00 | -0.87 |
| Genus Paper & Boards | B | 17.30 | 17.15 | -0.87 |
| HDFC | A | 2,191.00 | 2,172.20 | -0.86 |
| South Indian Ban | A | 8.10 | 8.03 | -0.86 |
| Oriental Aromatics | B | 556.15 | 551.45 | -0.85 |
| NDA Securities | X | 12.99 | 12.88 | -0.85 |
| HDFC Bank | A | 1,314.05 | 1,302.90 | -0.85 |
| Bharat Electroni | A | 232.65 | 230.70 | -0.84 |
| IFGL Refractories | B | 269.25 | 267.00 | -0.84 |
| Super Tannery | X | 7.17 | 7.11 | -0.84 |
| Swasti Vinayaka Art | X | 6.00 | 5.95 | -0.83 |
| Hathway Cable & Data | A | 18.10 | 17.95 | -0.83 |
| Aashka Hospitals | M | 42.80 | 42.45 | -0.82 |
| Kirloskar Ferrou | A | 218.80 | 217.00 | -0.82 |
| The Andhra Sugars | B | 146.90 | 145.70 | -0.82 |
| Educomp Solutions | Z | 3.64 | 3.61 | -0.82 |
| Shree Metalloys | XT | 24.65 | 24.45 | -0.81 |
| Encode Packaging Ind | X | 8.80 | 8.73 | -0.80 |
| Thirumalai Chem. | A | 247.85 | 245.90 | -0.79 |
| Cheviot Co Ltd | X | 1,181.80 | 1,172.50 | -0.79 |
| Gujarat Apollo Indus | B | 216.30 | 214.60 | -0.79 |
| Bajaj Holdings & Inv | A | 4,946.70 | 4,908.10 | -0.78 |
| Ashapuri Gold Ornam | B | 64.60 | 64.10 | -0.77 |
| Tilak Ventures L | X | 10.40 | 10.32 | -0.77 |
| Modi Naturals | X | 222.40 | 220.70 | -0.76 |
| Max Healthcare Inst. | A | 368.40 | 365.60 | -0.76 |
| The New India Assur | A | 105.65 | 104.85 | -0.76 |
| Safari Indus. | B | 910.20 | 903.25 | -0.76 |
| Tata Coffee | A | 199.25 | 197.75 | -0.75 |
| Bajaj Finance L | A | 5,837.15 | 5,793.30 | -0.75 |
| Polymechplast Ma | X | 73.50 | 72.95 | -0.75 |
| Sharda Cropchem | A | 708.10 | 702.80 | -0.75 |
| Balaji Telefilms Ltd | B | 59.95 | 59.50 | -0.75 |
| Jaypee Infratech Ltd | B | 2.69 | 2.67 | -0.74 |
| Shree Cement | A | 22,062.40 | 21,900.00 | -0.74 |
| Hercules Hoists | B | 134.80 | 133.80 | -0.74 |
| Sunteck Realty Ltd. | A | 444.00 | 440.75 | -0.73 |
| Century Plyboards | A | 537.35 | 533.45 | -0.73 |
| Dredging Corpora | B | 309.05 | 306.80 | -0.73 |
| Shivalik Rasayan | B | 771.50 | 765.85 | -0.73 |
| ACC | A | 2,226.20 | 2,210.00 | -0.73 |
| Munjal Auto Industr. | B | 41.50 | 41.20 | -0.72 |
| Indian Energy Exchan | A | 195.30 | 193.90 | -0.72 |
| Adani Enterprises Lt | A | 2,184.50 | 2,168.95 | -0.71 |
| Dyna Vision | XT | 141.00 | 140.00 | -0.71 |
| Ceat Ltd. | A | 1,058.70 | 1,051.20 | -0.71 |
| Gujarat Gas | A | 556.10 | 552.20 | -0.70 |
| Indian Railway Fin | A | 21.55 | 21.40 | -0.70 |
| Hitech Corporation | B | 236.65 | 235.00 | -0.70 |
| Synthiko Foils | XT | 43.30 | 43.00 | -0.69 |
| G M Breweries Ltd. | B | 587.10 | 583.05 | -0.69 |
| Premier Polyfilm | B | 94.75 | 94.10 | -0.69 |
| Hind Rectifiers | T | 191.30 | 190.00 | -0.68 |
| JM Financial Ltd. | A | 66.55 | 66.10 | -0.68 |
| Akzo Nobel India | A | 1,784.05 | 1,772.00 | -0.68 |
| Sutlej Textiles & In | B | 67.40 | 66.95 | -0.67 |
| S P Apparels Ltd. | B | 342.30 | 340.00 | -0.67 |
| MTNL | A | 22.25 | 22.10 | -0.67 |
| Bombay Oxygen Invest | X | 13,092.00 | 13,005.55 | -0.66 |
| HDFC Life Insurance | A | 554.85 | 551.20 | -0.66 |
| Star Cement | A | 90.45 | 89.85 | -0.66 |
| KPR Mill Ltd. | A | 571.35 | 567.60 | -0.66 |
| Mold-Tek Technologi. | B | 100.40 | 99.75 | -0.65 |
| Superior Finlease | X | 3.09 | 3.07 | -0.65 |
| Nxtdigital L | B | 375.95 | 373.50 | -0.65 |
| Suvidhaa Infoserve | B | 7.70 | 7.65 | -0.65 |
| Rane Engine Valve Lt | B | 221.50 | 220.05 | -0.65 |
| Pearl Global Industr | B | 400.60 | 398.05 | -0.64 |
| Nile | X | 480.00 | 477.00 | -0.63 |
| KD Leisures | XT | 14.19 | 14.10 | -0.63 |
| Tips Industries | T | 1,720.75 | 1,710.00 | -0.62 |
| Nath Bio-Genes | B | 200.90 | 199.65 | -0.62 |
| Finolex Cables | A | 363.10 | 360.85 | -0.62 |
| GAIL (India) | A | 154.15 | 153.20 | -0.62 |
| Haldyn Glass | X | 41.25 | 41.00 | -0.61 |
| Margo Finance | X | 24.55 | 24.40 | -0.61 |
| Tata Consumer Produc | A | 734.55 | 730.05 | -0.61 |
| Visaka Indus. | B | 535.30 | 532.10 | -0.60 |
| Matrimony.com | A | 766.60 | 762.00 | -0.60 |
| Krsnaa Diagnostics | B | 534.70 | 531.50 | -0.60 |
| Tata Motors Ltd. | A | 424.10 | 421.60 | -0.59 |
| Twentyfirst Cent | B | 26.00 | 25.85 | -0.58 |
| Mukta Agriculture | XT | 6.84 | 6.80 | -0.58 |
| Quadrant Televenture | XT | 1.72 | 1.71 | -0.58 |
| Rallis India | A | 201.60 | 200.45 | -0.57 |
| Gita Renew. Energy | XT | 169.00 | 168.05 | -0.56 |
| Guj. Hotels Ltd. | X | 125.70 | 125.00 | -0.56 |
| Alkali Metals Ltd. | T | 89.00 | 88.50 | -0.56 |
| Reliance Power L | A | 12.48 | 12.41 | -0.56 |
| ITL Industries | X | 125.60 | 124.90 | -0.56 |
| Anik Industries | B | 27.05 | 26.90 | -0.55 |
| Megasoft Ltd. | T | 45.20 | 44.95 | -0.55 |
| Dhruva Capital S | X | 3.69 | 3.67 | -0.54 |
| AMJ Land Holdings L | B | 28.05 | 27.90 | -0.53 |
| Mrs. Bectors Food Sp | A | 295.15 | 293.60 | -0.53 |
| Orient Paper | B | 28.75 | 28.60 | -0.52 |
| SPL Industries L | B | 57.90 | 57.60 | -0.52 |
| Bhansali Engg.Po | A | 116.40 | 115.80 | -0.52 |
| Baid Leasing and | X | 38.90 | 38.70 | -0.51 |
| Guj. Distillers | XT | 771.85 | 768.00 | -0.50 |
| Aavas Financiers | A | 2,185.50 | 2,174.80 | -0.49 |
| Orosil Smiths India | XT | 6.28 | 6.25 | -0.48 |
| Hind Aluminium Indus | X | 41.25 | 41.05 | -0.48 |
| Nirmitee Robotics | MS | 85.60 | 85.20 | -0.47 |
| Elegant Floricul | XT | 21.15 | 21.05 | -0.47 |
| PVV Infra | XT | 21.10 | 21.00 | -0.47 |
| Creative Casting | X | 369.75 | 368.00 | -0.47 |
| Snowman Logistics Lt | B | 32.40 | 32.25 | -0.46 |
| ITI | A | 87.50 | 87.10 | -0.46 |
| Uniroyal Marine | XT | 13.13 | 13.07 | -0.46 |
| HIL | A | 3,495.80 | 3,480.00 | -0.45 |
| NACL Industries L | B | 77.00 | 76.65 | -0.45 |
| Glenmark Life Scienc | B | 442.00 | 440.00 | -0.45 |
| Paras Defence | B | 615.85 | 613.10 | -0.45 |
| Asso. Alcohols | B | 455.00 | 453.00 | -0.44 |
| Svaraj Trd & Age | X | 9.19 | 9.15 | -0.44 |
| Yash Chemex Ltd. | B | 58.25 | 58.00 | -0.43 |
| Hazoor Multi Project | X | 23.00 | 22.90 | -0.43 |
| Syngene Internationa | A | 562.40 | 560.00 | -0.43 |
| Jayant Agro Org | B | 238.85 | 237.85 | -0.42 |
| LT Foods Ltd. | A | 83.70 | 83.35 | -0.42 |
| India Glycols | A | 985.50 | 981.50 | -0.41 |
| Shaily Engineering P | B | 1,802.30 | 1,795.00 | -0.41 |
| PSP Projects | B | 490.70 | 488.70 | -0.41 |
| Apex Frozen Foods | B | 278.80 | 277.65 | -0.41 |
| Starlit Power System | T | 9.79 | 9.75 | -0.41 |
| Systematix Corpo | X | 499.00 | 497.00 | -0.40 |
| Tasty Bite | A | 9,975.15 | 9,935.00 | -0.40 |
| Jay Bharat Marut | B | 137.95 | 137.40 | -0.40 |
| Alankit | B | 12.92 | 12.87 | -0.39 |
| Ritesh Properties & | XT | 359.90 | 358.50 | -0.39 |
| Aditya Ispat | X | 10.48 | 10.44 | -0.38 |
| G G Engineering | B | 5.32 | 5.30 | -0.38 |
| First Custodian | XT | 53.30 | 53.10 | -0.38 |
| Mangalam Seeds | B | 91.95 | 91.60 | -0.38 |
| Racl Geartech | X | 607.20 | 605.00 | -0.36 |
| Le Lavoir | XT | 41.65 | 41.50 | -0.36 |
| Orient Green Power C | T | 11.02 | 10.98 | -0.36 |
| IndiaMART InterMESH | A | 4,280.15 | 4,265.00 | -0.35 |
| Archit Organosys | X | 45.15 | 45.00 | -0.33 |
| IFB Industries | A | 882.80 | 880.00 | -0.32 |
| Meera Industries | B | 95.05 | 94.75 | -0.32 |
| PB Fintech | B | 698.25 | 696.05 | -0.32 |
| TTK Prestige L | A | 836.40 | 833.75 | -0.32 |
| M K Exim (India) L | XT | 95.35 | 95.05 | -0.31 |
| IIFL Securities | A | 79.75 | 79.50 | -0.31 |
| NTPC | A | 150.45 | 150.00 | -0.30 |
| Morarka Finance | X | 98.80 | 98.50 | -0.30 |
| Indian Overseas | A | 17.00 | 16.95 | -0.29 |
| S H Kelkar & Company | A | 137.35 | 136.95 | -0.29 |
| C.E. Info Systems | B | 1,314.45 | 1,310.60 | -0.29 |
| Mystic Electronics | XT | 7.08 | 7.06 | -0.28 |
| Minolta Finance | Z | 3.51 | 3.50 | -0.28 |
| Rane Brake Lining Lt | B | 650.00 | 648.15 | -0.28 |
| KEI Industries | A | 1,226.35 | 1,222.90 | -0.28 |
| Shivagrico Imple | XT | 18.05 | 18.00 | -0.28 |
| Maestros Electronics | X | 57.00 | 56.85 | -0.26 |
| Whirlpool of Ind | A | 1,569.90 | 1,565.75 | -0.26 |
| Ishaan Infrastru | XT | 3.78 | 3.77 | -0.26 |
| EIH Ltd. | A | 138.65 | 138.30 | -0.25 |
| Computer Age Mgt | A | 2,196.60 | 2,191.15 | -0.25 |
| Fraser & Company | X | 8.02 | 8.00 | -0.25 |
| Simplex Infrastructu | B | 79.05 | 78.85 | -0.25 |
| Tata Chemicals | A | 972.05 | 969.65 | -0.25 |
| Share India Securiti | B | 1,273.30 | 1,270.15 | -0.25 |
| Zeal Aqua | B | 8.01 | 7.99 | -0.25 |
| Parle Industries | X | 8.20 | 8.18 | -0.24 |
| Speciality Restauran | B | 127.55 | 127.25 | -0.24 |
| Bannari Amman Su | A | 2,546.00 | 2,540.00 | -0.24 |
| Kanpur Plasti. | B | 125.00 | 124.70 | -0.24 |
| MothersonSumiSystems | A | 126.50 | 126.20 | -0.24 |
| Global Offshore Ser | X | 41.95 | 41.85 | -0.24 |
| Mohit Industries | B | 20.95 | 20.90 | -0.24 |
| The Hi-Tech Gears | B | 196.45 | 196.00 | -0.23 |
| Magadh Sugar & Energ | B | 348.85 | 348.05 | -0.23 |
| Kingfa Science & Tec | B | 961.25 | 959.00 | -0.23 |
| Stylam Industries | B | 849.00 | 847.05 | -0.23 |
| Sika Interplant | X | 703.55 | 702.00 | -0.22 |
| Andhra Paper | B | 344.55 | 343.80 | -0.22 |
| Music Broadcast | B | 23.65 | 23.60 | -0.21 |
| Gujarat Fluorochem | T | 2,621.60 | 2,616.10 | -0.21 |
| T Nadu Steel Tub | P | 10.12 | 10.10 | -0.20 |
| Nagreeka Exports | B | 50.80 | 50.70 | -0.20 |
| Castrol India | A | 107.45 | 107.25 | -0.19 |
| Camex Ltd. | X | 26.80 | 26.75 | -0.19 |
| Everest Industries L | B | 575.65 | 574.55 | -0.19 |
| Dixon Technologies | A | 3,490.15 | 3,483.45 | -0.19 |
| Eastern Silk Indust. | T | 5.56 | 5.55 | -0.18 |
| Neuland Laborat | A | 1,034.20 | 1,032.35 | -0.18 |
| West Coast Paper | A | 337.10 | 336.50 | -0.18 |
| Ind Bank Housing | B | 28.80 | 28.75 | -0.17 |
| Carnation Indust | XT | 5.95 | 5.94 | -0.17 |
| Polo Hotels | Z | 6.01 | 6.00 | -0.17 |
| Natural Capsules | XT | 483.75 | 482.95 | -0.17 |
| Godavari Drugs | X | 68.30 | 68.20 | -0.15 |
| Kansai Nerolac Paint | A | 404.30 | 403.70 | -0.15 |
| IndusInd Bank | A | 903.90 | 902.55 | -0.15 |
| R Systems Internat. | B | 227.55 | 227.20 | -0.15 |
| TCFC Finance Ltd | X | 35.05 | 35.00 | -0.14 |
| Coral Labs. | X | 255.35 | 255.00 | -0.14 |
| Fone4 Communication | MT | 7.75 | 7.74 | -0.13 |
| Laffans Petro. | X | 39.05 | 39.00 | -0.13 |
| RR Metalmakers India | X | 38.10 | 38.05 | -0.13 |
| RCI Industries & Tec | B | 7.69 | 7.68 | -0.13 |
| Darshan Orna | B | 40.55 | 40.50 | -0.12 |
| Salona Cotspin L | B | 261.35 | 261.05 | -0.11 |
| Page Industries Ltd. | A | 42,221.00 | 42,180.80 | -0.10 |
| Simmonds Marshal | X | 49.95 | 49.90 | -0.10 |
| Mahindra Logistics L | A | 466.75 | 466.30 | -0.10 |
| Anjani Portland | B | 232.10 | 231.90 | -0.09 |
| Intrasoft Technologi | B | 182.15 | 182.00 | -0.08 |
| Dhyaani Tile and Mar | MT | 60.00 | 59.95 | -0.08 |
| Coal India | A | 184.60 | 184.45 | -0.08 |
| Sportking India | T | 1,015.75 | 1,015.00 | -0.07 |
| Heritage Foods | A | 297.15 | 297.00 | -0.05 |
| Prime Securities | B | 94.55 | 94.50 | -0.05 |
| Indian Hotels Co | A | 231.25 | 231.15 | -0.04 |
| Astra Microwave | A | 235.00 | 234.90 | -0.04 |
| GeeCee Ventures | B | 143.15 | 143.10 | -0.03 |
| SIS Ltd | A | 479.45 | 479.35 | -0.02 |
| Sandhar Technologies | B | 241.10 | 241.05 | -0.02 |
| Suven Pharmaceutical | A | 516.30 | 516.20 | -0.02 |
| Kanchi Karpooram | X | 675.00 | 674.95 | -0.01 |
Mutual Fund Selector
Find the fund that is right for you
© 2022 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback