rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 03 Jun, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Umiya Tubes Ltd. B 9.45 7.21 -23.70
Indo Thai Securities B 28.60 23.30 -18.53
DJ Mediaprint & Logi MT 52.25 42.65 -18.37
Baid Leasing and X 33.95 27.75 -18.26
Apoorva Leasing Fina X 16.80 13.75 -18.15
Madhusudan Secur XT 3.90 3.25 -16.67
Guj. Terce Labor X 9.74 8.13 -16.53
Refnol Resins & X 22.40 18.75 -16.29
Raw Edge Industrial M 86.00 72.00 -16.28
Kilpest India Lt XT 159.85 137.00 -14.29
Vijay Solvex Ltd XT 245.65 211.00 -14.11
Praxis Home Retail L B 43.90 37.75 -14.01
Viceroy Hotels L T 2.24 1.93 -13.84
AMD Industries Ltd. B 17.75 15.35 -13.52
Vinyl Chemicals B 117.05 101.25 -13.50
CIL Securities L X 10.50 9.10 -13.33
Amba Enterprises XT 13.14 11.40 -13.24
Oriental Veneer X 32.95 28.80 -12.59
B N Rathi Securities X 17.90 15.80 -11.73
Gujarat Metallic XT 8.29 7.32 -11.70
Shree Ajit Pulp X 165.90 146.50 -11.69
Akme Star Housing B 49.70 43.90 -11.67
Lokesh Machines B 20.25 17.90 -11.60
Anjani Portland B 145.90 129.00 -11.58
Arnold Holdings X 30.75 27.35 -11.06
Apollo Finvest XT 196.35 174.75 -11.00
Elixir Capital X 30.40 27.10 -10.86
Mitsu Chem Plast B 101.00 90.55 -10.35
Sibar Auto Parts X 9.97 8.94 -10.33
Dutron Polymers XT 141.00 127.00 -9.93
Mindteck (India) B 22.85 20.60 -9.85
Artefact Projects Lt X 28.70 25.90 -9.76
Mohite Industries X 9.00 8.13 -9.67
SITI Networks B 2.49 2.25 -9.64
Karnavati Finance Lt B 17.20 15.55 -9.59
Golkunda Diamond X 15.20 13.75 -9.54
Vegetable Products X 4.20 3.80 -9.52
Cybele Industries Lt XT 3.70 3.35 -9.46
Smart Finsec L XT 50.25 45.55 -9.35
Tirupati Starch XT 22.85 20.75 -9.19
Magna Electrocas X 110.00 100.00 -9.09
PMC Fincorp X 0.22 0.20 -9.09
Flexituff Ventures B 5.55 5.05 -9.01
Regent Enterprises X 1.81 1.65 -8.84
Intec Capital X 16.65 15.20 -8.71
Universal Starch XT 23.00 21.00 -8.70
Anubhav Infrastructu T 4.97 4.55 -8.45
KPI Global Infra M 22.45 20.60 -8.24
Responsive Industrie B 85.75 78.80 -8.10
Mahaan Foods Lim X 16.63 15.30 -8.00
Radhey Trade Holding X 24.80 22.85 -7.86
7NR Retail Ltd. B 15.05 13.90 -7.64
Jiya Eco Products Lt B 10.17 9.40 -7.57
Sri Havisha Hospital T 0.53 0.49 -7.55
K&R Rail Engineering XT 33.25 30.75 -7.52
Hind. Flurocarbo B 6.27 5.80 -7.50
A & M Febcon B 8.45 7.82 -7.46
Bharat Immunolog B 18.20 16.85 -7.42
Kesar Petroprod. X 4.62 4.28 -7.36
Trio Mercantile & Tr X 41.55 38.50 -7.34
Karda Constructions B 191.10 177.10 -7.33
Parle Industries XT 19.10 17.70 -7.33
Modern Dairies X 5.06 4.69 -7.31
Catvision Ltd. X 5.95 5.52 -7.23
Restile Ceramics X 2.09 1.94 -7.18
Apcotex Industries L B 116.40 108.05 -7.17
Mauria Udyog X 16.80 15.60 -7.14
K P Energy Ltd. T 82.00 76.15 -7.13
Ramco Systems Lt B 79.10 73.50 -7.08
Rohit Ferro-Tech T 0.57 0.53 -7.02
Easun Reyrolle L Z 2.04 1.90 -6.86
Times Guaranty B 21.25 19.80 -6.82
Titan Biotech Ltd. X 69.30 64.65 -6.71
Fraser & Company X 2.47 2.31 -6.48
National Fittings X 31.00 29.00 -6.45
Moneyboxx Finance B 64.00 60.00 -6.25
Ishaan Infrastru X 8.00 7.50 -6.25
ICL Organic Dairy M 19.45 18.25 -6.17
Next Mediaworks B 4.05 3.80 -6.17
Syncom Healthcare Lt T 1.50 1.41 -6.00
Viaan Industries X 1.50 1.41 -6.00
Uniply Industries B 6.01 5.65 -5.99
VJTF Eduservices XT 53.55 50.35 -5.98
Colorchips New Media X 10.25 9.65 -5.85
Zenith Healthcare XT 1.03 0.97 -5.83
Artemis Electricals T 115.00 108.30 -5.83
Starlite Compone X 3.65 3.44 -5.75
Sahara Housingfina C X 26.55 25.05 -5.65
Shahlon Silk Indust B 51.80 48.90 -5.60
Trigyn Technolog B 29.45 27.80 -5.60
Corp.Couriers&Cargo X 2.96 2.80 -5.41
Biopac India XT 2.45 2.32 -5.31
Vas Infrastructure L X 3.96 3.75 -5.30
Birla Corporation Lt A 549.60 520.60 -5.28
Symbiox Investment X 0.38 0.36 -5.26
Shivom Inv.&Consult X 0.95 0.90 -5.26
Lactose (India) X 20.05 19.00 -5.24
Laffans Petro. X 13.23 12.54 -5.22
ISMT Ltd. B 3.85 3.65 -5.19
Ansal Properties & I B 5.24 4.97 -5.15
Vama Industries Ltd. X 5.48 5.20 -5.11
Chromatic India B 0.59 0.56 -5.08
JR Foods Ltd XT 2.38 2.26 -5.04
Texmaco Infrastructu B 37.00 35.15 -5.00
Alchemist Corporatio X 8.42 8.00 -4.99
Spice Islands Ap XT 10.62 10.09 -4.99
Shilchar Technologie X 94.00 89.35 -4.95
Sangam Renewables B 10.39 9.88 -4.91
Supreme Infrastructu Z 6.75 6.42 -4.89
MBL Infrastructures B 5.15 4.90 -4.85
Star Delta Trans X 69.35 66.00 -4.83
JTEKT India B 53.00 50.45 -4.81
Fundviser Capital XT 4.40 4.19 -4.77
Maxgrow India X 0.63 0.60 -4.76
Colinz Laborator XT 8.13 7.75 -4.67
Beardsell Ltd. B 9.24 8.81 -4.65
Rubra Medicament X 1.30 1.24 -4.62
EIH Associated B 251.45 240.00 -4.55
Jetking Infotrain Lt X 24.20 23.10 -4.55
Axel Polymers Li XT 7.91 7.55 -4.55
Rajesh Exports L A 505.95 483.15 -4.51
Rajnish Wellness M 15.60 14.90 -4.49
Dhabriya Polywood B 25.70 24.55 -4.47
Dharani Sugars T 5.43 5.19 -4.42
Himadri Speciality A 46.55 44.50 -4.40
Raj Television Netwo B 35.50 33.95 -4.37
Tata Communications B 498.00 476.35 -4.35
Manaksia Aluminium B 4.60 4.40 -4.35
Syschem (India) Z 6.22 5.95 -4.34
Sadbhav Infrastructu B 16.15 15.45 -4.33
ITL Industries X 46.30 44.30 -4.32
Saksoft Ltd. B 187.05 179.05 -4.28
Tiger Logistics (Ind B 37.60 36.00 -4.26
India Home Loan X 33.00 31.60 -4.24
Polymechplast Ma X 24.00 23.00 -4.17
Neuland Laborat B 404.00 387.20 -4.16
Odyssey Corporation X 0.73 0.70 -4.11
B C Power Controls L B 6.10 5.85 -4.10
Zenith Fibres X 31.70 30.40 -4.10
Vedavaag Systems X 20.85 20.00 -4.08
Cerebra Integrat T 30.75 29.50 -4.07
BDH Industries XT 62.85 60.30 -4.06
APM Finvest B 13.54 13.00 -3.99
Keltech Energies X 553.00 531.00 -3.98
Bella Casa Fashion & T 90.00 86.45 -3.94
Grandeur Products X 255.95 245.95 -3.91
Chordia Food Product X 83.35 80.10 -3.90
Grindwell Norton A 533.85 513.10 -3.89
Raunaq EPC Intl. XT 21.95 21.10 -3.87
Ravindra Energy Ltd. X 28.50 27.40 -3.86
ARC Finance X 0.26 0.25 -3.85
Incap Ltd. XT 26.00 25.00 -3.85
Adinath Exim Res XT 6.00 5.77 -3.83
Victory Paper & X 66.50 64.00 -3.76
Ansal Buildwell X 24.20 23.30 -3.72
Gala Global Products T 44.80 43.15 -3.68
Beekay Niryat X 10.90 10.50 -3.67
Orient Tradelink XT 1.94 1.87 -3.61
Space Incubatrics XT 0.28 0.27 -3.57
AtlasCycles(Haryana) T 49.75 48.00 -3.52
Eco Recycling X 28.50 27.50 -3.51
Ajanta Pharma Lt A 1,485.20 1,434.00 -3.45
Ecoplast L X 77.00 74.35 -3.44
Shiva Global Agro X 16.05 15.50 -3.43
NDTV B 41.15 39.75 -3.40
Mukesh Babu Fina X 139.70 134.95 -3.40
Coromandel Internati A 657.05 634.80 -3.39
Sadhana Nitro X 32.55 31.45 -3.38
Banco Products B 67.25 65.00 -3.35
Edelweiss Fin. Ser A 47.70 46.10 -3.35
Venus Remedies L B 51.05 49.35 -3.33
Atishay L B 24.80 24.00 -3.23
Pil Italica Lifestyl B 4.64 4.49 -3.23
Insecticides (India) B 394.85 382.40 -3.15
OK Play India Ltd. XT 19.25 18.65 -3.12
Uniply Decor X 3.85 3.73 -3.12
G S Auto Interna X 4.18 4.05 -3.11
Nucleus Software B 246.90 239.40 -3.04
Oceanic Foods B 40.00 38.80 -3.00
HDFC Life Insurance A 516.80 501.40 -2.98
LG Balakrishnan&Bros B 232.25 225.40 -2.95
Deepak Nitrite A 505.90 491.00 -2.95
AVT Natural Prod B 40.70 39.50 -2.95
Pfizer Ltd. A 4,183.30 4,060.50 -2.94
PI Industries A 1,591.10 1,545.00 -2.90
Aries Agro Ltd. B 71.60 69.55 -2.86
Nyssa Corporation X 1.05 1.02 -2.86
Haryana Capfin Ltd. X 26.45 25.70 -2.84
Salasar Techno Engin B 102.00 99.10 -2.84
Autolite (I) B 17.80 17.30 -2.81
BCC Fuba India XT 7.20 7.00 -2.78
Max Financial Servic A 465.60 453.05 -2.70
Aarti Ind. Ltd A 982.60 956.30 -2.68
IIFL Finance A 63.95 62.25 -2.66
Bambino Agro Ind X 122.65 119.40 -2.65
Kkalpana lndustries X 14.50 14.12 -2.62
Nicco Parks & Re XT 28.05 27.35 -2.50
Rapicut Carbides X 24.40 23.80 -2.46
TV Vision T 1.23 1.20 -2.44
AGI Infra Ltd. T 41.00 40.00 -2.44
Bampsl Securitie XT 0.84 0.82 -2.38
Indiabulls Integrate A 33.55 32.75 -2.38
HB Portfolio X 12.49 12.20 -2.32
BCL Enterprises X 14.30 13.97 -2.31
Venky's (India) Ltd. A 1,035.70 1,011.75 -2.31
Chembond Chemica B 143.70 140.40 -2.30
Ambuja Cements Ltd. A 191.50 187.10 -2.30
MSTC Ltd. B 116.65 114.00 -2.27
Dolphin Medical XT 0.89 0.87 -2.25
Sical Logistics B 9.05 8.85 -2.21
Balaji Amines Li B 408.50 399.50 -2.20
Amin Tannery L X 0.91 0.89 -2.20
BayerCropscience A 5,371.00 5,253.50 -2.19
Bharti Infratel Ltd. A 223.85 219.00 -2.17
NIIT Technologies A 1,472.90 1,441.60 -2.13
Panacea Biotec L B 151.65 148.50 -2.08
Torrent Pharmac A 2,355.00 2,306.20 -2.07
Conart Engineers X 19.40 19.00 -2.06
Alankit B 14.70 14.40 -2.04
Dr. Lal Pathlabs Ltd A 1,554.40 1,523.05 -2.02
Darjeeling Ropeway X 4.01 3.93 -2.00
Makers Lab. X 40.00 39.20 -2.00
Shriram City Uni A 649.30 636.45 -1.98
Ucal Fuel System B 103.55 101.50 -1.98
Guj. Sidhee Ceme B 25.55 25.05 -1.96
Bharti Airtel A 562.70 551.70 -1.95
TVS Srichakra Lt B 1,403.20 1,375.95 -1.94
Swastika Investmart X 79.00 77.50 -1.90
Calcom Vision X 21.40 21.00 -1.87
Country Condo's B 1.08 1.06 -1.85
G G Engineering M 41.75 41.00 -1.80
Shipping Corpn. A 48.20 47.35 -1.76
Apollo Micro Systems B 85.30 83.80 -1.76
Sanco Trans X 114.00 112.00 -1.75
Scanpoint Geomatics X 19.95 19.60 -1.75
Capri Global Capital B 146.15 143.65 -1.71
RDB Rasayans Ltd. X 32.30 31.75 -1.70
Suven Life Sciences B 35.35 34.75 -1.70
Garnet Construct X 8.85 8.70 -1.69
Bharat Rasayan B 6,850.00 6,734.05 -1.69
Wintac Ltd. XT 183.05 180.00 -1.67
Swas.Vinay.Synt X 3.00 2.95 -1.67
Wanbury T 20.95 20.60 -1.67
D-Link (India) B 79.30 78.00 -1.64
Crisil A 1,439.55 1,416.00 -1.64
Lupin Ltd. A 881.45 867.05 -1.63
Ashari Agencies X 9.20 9.05 -1.63
Ipca Laboratorie A 1,550.00 1,525.05 -1.61
Rishi Laser Ltd. X 5.80 5.71 -1.55
Indowind Energy Ltd. B 3.23 3.18 -1.55
Tilaknagar Industrie B 16.50 16.25 -1.52
Titan Securities X 3.35 3.30 -1.49
Banaras Beads Li B 33.50 33.00 -1.49
Heritage Foods A 238.90 235.35 -1.49
Bajaj Healthcare B 256.00 252.20 -1.48
Rishabh Digha St X 20.35 20.05 -1.47
WelspunInvestments B 164.60 162.20 -1.46
Tyche Industries X 113.40 111.75 -1.46
Maximaa Systems XT 2.79 2.75 -1.43
Mercator Ltd. T 0.72 0.71 -1.39
Sunil Agro Foods X 25.65 25.30 -1.36
UTL Industries X 8.52 8.41 -1.29
GayatriSugars X 0.78 0.77 -1.28
Shree Digvijay B 36.85 36.40 -1.22
Akar Auto Industries X 14.03 13.86 -1.21
Diana Tea Compan X 8.42 8.32 -1.19
Optiemus Infracom B 21.65 21.40 -1.15
Advik Capital X 0.89 0.88 -1.12
IndiaMART InterMESH B 2,358.20 2,331.95 -1.11
Mangalam Organics X 323.50 319.95 -1.10
NTPC A 95.75 94.70 -1.10
Sudarshan Chem. A 395.25 390.95 -1.09
Pioneer Distille T 110.45 109.25 -1.09
Khaitan Chemical X 7.38 7.30 -1.08
Bhagiradha Chemi X 269.35 266.50 -1.06
CIL Nova Petrochemic T 4.75 4.70 -1.05
Oceanaa Biotek Ind B 5.76 5.70 -1.04
Sunil Healthcare X 19.20 19.00 -1.04
Shukra Pharma X 33.80 33.45 -1.04
Tata Consumer Produc A 370.85 367.00 -1.04
Gennex Laboratories X 2.93 2.90 -1.02
Meghmani Organics A 49.65 49.15 -1.01
Binny Ltd. X 54.75 54.20 -1.00
Astec Lifesciences L B 707.00 700.00 -0.99
Premier Synth. X 2.02 2.00 -0.99
Investment & Pre X 135.40 134.10 -0.96
Cupid Ltd. B 169.25 167.65 -0.95
Emami Ltd. A 191.80 190.00 -0.94
Deccan Cements B 244.40 242.10 -0.94
Vamshi Rubber Li X 16.00 15.85 -0.94
Barak Valley Cements T 10.71 10.61 -0.93
Alembic Pharmaceutic A 860.75 852.85 -0.92
Spicejet Ltd. A 45.00 44.60 -0.89
Balmer Lawrie & B 103.80 102.90 -0.87
Cella Space Ltd. Z 5.90 5.85 -0.85
3M India Ltd. A 18,033.60 17,880.45 -0.85
Infosys A 707.25 701.35 -0.83
JK Lakshmi Cement L A 244.70 242.75 -0.80
United Breweries Ltd A 947.10 939.50 -0.80
Dhunseri Ventures B 51.50 51.10 -0.78
Renaissance Global B 207.55 206.00 -0.75
OnMobile Global Ltd. B 28.00 27.80 -0.71
Alexander Stamps XT 11.50 11.42 -0.70
ACC A 1,273.65 1,264.95 -0.68
Deepak Fertilisers A 104.30 103.60 -0.67
Deccan Gold Mines X 15.45 15.35 -0.65
SRG Housing Finance B 48.30 48.00 -0.62
Lyka Labs B 16.05 15.95 -0.62
Jump Networks B 49.15 48.85 -0.61
NRB Bearings Lim B 67.20 66.80 -0.60
Digicontent B 5.00 4.97 -0.60
Zee Media Corp T 5.30 5.27 -0.57
BEML Ltd. A 602.60 599.25 -0.56
Galaxy Bearings XT 120.65 120.00 -0.54
Alkyl Amines Che B 2,042.10 2,031.30 -0.53
Kretto Syscon XT 4.04 4.02 -0.50
Mishka Exim T 30.90 30.75 -0.49
Kingfa Science & Tec B 431.05 429.00 -0.48
GNA Axles B 191.00 190.10 -0.47
Magellanic Cloud X 32.50 32.35 -0.46
Indoco Remedies B 203.05 202.15 -0.44
WABCO India A 6,903.25 6,875.15 -0.41
McDowell Holdings Lt B 24.75 24.65 -0.40
Suryaamba Spinning M X 38.85 38.70 -0.39
Roopa Industries X 8.41 8.38 -0.36
Sundaram Finance B 1,210.00 1,206.00 -0.33
Shri Jagdamba Poly X 172.05 171.50 -0.32
Nalwa Sons Investmen B 632.00 630.10 -0.30
Standard Indust T 9.98 9.95 -0.30
Dhunseri Investments B 167.00 166.50 -0.30
The New India Assur A 117.85 117.50 -0.30
Kennametal India B 712.00 710.00 -0.28
A Infrastructure X 10.62 10.59 -0.28
Oracle Financial Ser A 2,494.10 2,487.35 -0.27
Mangalam Seeds T 56.00 55.85 -0.27
Info Edge (India) A 2,573.55 2,566.60 -0.27
Srestha Finvest X 7.87 7.85 -0.25
King Infra Ventures X 21.05 21.00 -0.24
Shelter Infra X 8.55 8.53 -0.23
Radix Industries XT 70.45 70.30 -0.21
HB Stockholding B 6.00 5.99 -0.17
SNL Bearings Ltd. X 122.20 122.00 -0.16
Poddar Housing B 160.35 160.10 -0.16
Sun Pharma Advanced A 135.15 134.95 -0.15
RCI Industries & Tec T 7.63 7.62 -0.13
Guj. Hotels Ltd. X 79.00 78.90 -0.13
BCL Industries X 37.05 37.00 -0.13
Vikram Thermo (I X 77.10 77.00 -0.13
Balmer Lawrie Invest B 330.00 329.65 -0.11
Suryalata Spg. X 77.50 77.45 -0.06
Future Lifestyle A 145.85 145.80 -0.03

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips