rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 04 Aug, 11:43

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Leading Leasing Fin X 96.50 58.50 -39.38
Viaan Industries X 1.04 0.79 -24.04
Vardhman Polytex T 8.89 6.89 -22.50
A & M Febcon B 5.06 3.94 -22.13
Dhruv Estates Lt XT 21.25 16.55 -22.12
Devine Impex Ltd. XT 3.93 3.07 -21.88
Shemaroo Entertainme B 66.00 51.60 -21.82
Reliance Com B 4.13 3.23 -21.79
North Eastern Carry B 14.45 11.31 -21.73
Shree Global Tra X 1.90 1.49 -21.58
Elixir Capital X 31.95 25.10 -21.44
SSPDL Ltd. X 12.50 9.90 -20.80
Fredun Pharma X 243.85 193.15 -20.79
JVL Agro Industries Z 0.88 0.70 -20.45
Emco Ltd. Z 1.18 0.94 -20.34
Prakash Steelage Ltd T 0.89 0.71 -20.22
Sun Techno Overseas XT 0.26 0.21 -19.23
Tirupati Starch XT 32.15 26.00 -19.13
Paramount Cosmet X 16.85 13.75 -18.40
Konark Synthetic X 9.08 7.41 -18.39
Aditri Industries X 0.57 0.47 -17.54
Twinstar Industries Z 1.10 0.91 -17.27
Ganesh Films India M 32.95 27.35 -17.00
Regency Investments X 16.80 14.00 -16.67
Visagar Polytex Ltd. B 0.48 0.40 -16.67
Cox & Kings Fin Z 0.86 0.72 -16.28
AVT Natural Prod B 48.55 41.30 -14.93
Bartronics India Ltd Z 2.29 1.95 -14.85
Kernex Microsystems T 18.45 15.75 -14.63
Gala Global Products T 57.65 49.25 -14.57
Aarti Surfactants T 287.45 245.90 -14.45
5Paisa Capital B 402.80 344.60 -14.45
Ruchi Soya Inds. T 750.80 642.80 -14.38
Cella Space Ltd. Z 5.39 4.62 -14.29
Birla Tyres B 24.55 21.05 -14.26
Hathway Cable & Data A 44.20 37.90 -14.25
Seya Industries B 79.75 68.40 -14.23
Shriram EPC Ltd. B 3.95 3.39 -14.18
Dyna Vision XT 51.00 43.80 -14.12
Scandent Imaging X 10.36 8.90 -14.09
Indiabulls Housing F A 215.70 185.40 -14.05
Ruchi Infrastructure T 15.30 13.16 -13.99
Commercial Engineers B 13.35 11.50 -13.86
Amin Tannery L X 0.95 0.82 -13.68
Novateor Research M 4.18 3.61 -13.64
Pankaj Piyush Trade XT 36.00 31.10 -13.61
Ujaas Energy B 5.90 5.10 -13.56
Hind. Flurocarbo B 6.05 5.23 -13.55
Biopac India XT 2.29 1.98 -13.54
Gayatri Highways B 0.45 0.39 -13.33
Innovators Facade Sy M 20.80 18.05 -13.22
Radhika Jeweltech M 19.50 16.95 -13.08
Ceinsys Tech T 95.50 83.05 -13.04
SEL Manufacturing Co Z 1.15 1.00 -13.04
Innovassynth Investm X 5.40 4.70 -12.96
Lesha Industries X 1.09 0.95 -12.84
Shree Digvijay B 56.60 49.35 -12.81
Barak Valley Cements T 13.60 11.86 -12.79
M K Exim (India) L XT 22.35 19.50 -12.75
Toyam Industries XT 2.54 2.22 -12.60
Tarai Foods Limi XT 3.53 3.09 -12.46
HOV Services Ltd. B 38.75 34.00 -12.26
Bhartiya Interna B 137.70 121.00 -12.13
Uniply Decor X 4.15 3.65 -12.05
Nitin Fire Protectio Z 0.83 0.73 -12.05
Swarnsarita Gems X 7.16 6.30 -12.01
Shree Rama Multi B 5.50 4.84 -12.00
Tejnaksh Healthcare T 39.30 34.60 -11.96
Kitex Garments B 114.30 100.65 -11.94
Manappuram Finance A 182.50 160.85 -11.86
Bonlon Industries MT 23.25 20.50 -11.83
CJ Gelatine XT 12.04 10.62 -11.79
Indian Terrain Fashi B 27.60 24.35 -11.78
Goenka Diamond & Jew Z 0.77 0.68 -11.69
Rasandik Engg. X 40.85 36.10 -11.63
Anupam Finserv X 14.99 13.29 -11.34
Borosil L T 161.05 143.05 -11.18
Shyam Century Ferro B 3.50 3.11 -11.14
T. Spiritual World X 0.27 0.24 -11.11
Equitas Holdings Ltd A 54.20 48.20 -11.07
Coral India Finance B 20.00 17.80 -11.00
MT Educare Ltd. B 13.25 11.80 -10.94
ISMT Ltd. B 4.95 4.41 -10.91
Pudumjee Paper Produ B 14.40 12.85 -10.76
Gemstone Invest X 0.56 0.50 -10.71
Aanchal Ispat Ltd. B 5.32 4.75 -10.71
G V Films X 0.47 0.42 -10.64
Khoday India XT 66.85 59.80 -10.55
Kesar Petroprod. X 4.19 3.75 -10.50
ICICI Securities A 503.40 450.80 -10.45
National Fertilizers B 42.15 37.75 -10.44
Den Networks Ltd. B 87.80 78.65 -10.42
Uday Jewellery X 109.50 98.10 -10.41
U Y Fincorp X 2.99 2.68 -10.37
Bang Overseas Ltd. B 16.95 15.20 -10.32
Nila Spaces L B 1.07 0.96 -10.28
Celebrity Fashions L B 4.70 4.22 -10.21
Sintex Industrie B 1.96 1.76 -10.20
Modern India XT 50.10 45.00 -10.18
Shipping Corpn. A 59.50 53.45 -10.17
Reliance Chemote X 71.00 63.80 -10.14
Reliance Naval T 2.67 2.40 -10.11
Polylink Polymer X 10.50 9.46 -9.90
Bharat Petroleum A 461.60 416.75 -9.72
Jaipan Industrie X 7.00 6.32 -9.71
Mukta Arts Ltd. B 24.80 22.40 -9.68
HB Stockholding B 5.69 5.14 -9.67
Pioneer Investco X 26.00 23.50 -9.62
Bharat Bhushan Fin. X 15.70 14.20 -9.55
Kanani Industries Lt B 4.71 4.26 -9.55
MFL India XT 0.21 0.19 -9.52
Sahara Housingfina C X 27.90 25.25 -9.50
Sadhna Broadcast X 10.45 9.46 -9.47
Educomp Solutions Z 2.87 2.60 -9.41
Bilcare Ltd. X 47.90 43.40 -9.39
CHD Chemicals Ltd. T 55.40 50.20 -9.39
BMW Industries X 18.98 17.20 -9.38
7NR Retail Ltd. B 9.91 8.98 -9.38
Akme Star Housing B 66.70 60.45 -9.37
Aayush Food & Herbs X 45.45 41.20 -9.35
Swasti Vinayaka Art X 3.21 2.91 -9.35
Mishtann Foods L X 9.11 8.26 -9.33
Ratnabhumi Developer M 75.00 68.00 -9.33
Supreme Infrastructu Z 13.10 11.88 -9.31
Titan Securities X 7.11 6.45 -9.28
Au Small Finance Ban A 784.95 712.20 -9.27
Panth Infinity X 13.45 12.21 -9.22
Sumedha Fiscal S X 16.30 14.80 -9.20
Mercantile Ventures X 6.85 6.22 -9.20
Onward Technolog B 69.35 63.00 -9.16
Hathway Bhawani Cabl XT 31.75 28.85 -9.13
Mahesh Developers XT 5.49 4.99 -9.11
Ind Renewable Energy X 9.90 9.00 -9.09
Consolidated Constru T 0.33 0.30 -9.09
Suryachakra Power Co Z 0.33 0.30 -9.09
Somi Conveyor Beltin B 15.95 14.50 -9.09
Viceroy Hotels L T 2.31 2.10 -9.09
Dhanada Corporation XT 3.30 3.00 -9.09
Vaarad Ventures X 3.31 3.01 -9.06
Kushal L T 3.76 3.42 -9.04
Bandhan Bank A 340.45 309.70 -9.03
Corp.Couriers&Cargo X 3.66 3.33 -9.02
Mauria Udyog X 14.10 12.83 -9.01
Century Extru. B 4.34 3.95 -8.99
RDB Rasayans Ltd. X 41.20 37.50 -8.98
Century Enka B 180.55 164.35 -8.97
Vitesse Agro L XT 54.15 49.30 -8.96
GMR Infrastructure L A 23.50 21.40 -8.94
Bambino Agro Ind X 170.25 155.10 -8.90
Centrum Capital A 14.80 13.50 -8.78
RBL Bank A 181.85 165.90 -8.77
Satin Creditcare B 79.45 72.50 -8.75
MEP Infrastructure B 17.75 16.20 -8.73
Premier Polyfilm B 23.00 21.00 -8.70
Anuroop Packaging Lt M 9.20 8.40 -8.70
Orbit Exports Li B 70.50 64.40 -8.65
Darjeeling Ropeway X 4.88 4.46 -8.61
Shirpur Gold Refiner B 7.96 7.28 -8.54
Nihar Info Global Lt X 4.47 4.09 -8.50
Suncare Traders T 0.95 0.87 -8.42
Oricon Enterprises L B 17.95 16.45 -8.36
Mangalam Industrial X 0.36 0.33 -8.33
Poddar Housing B 180.00 165.00 -8.33
Oil Country Tub. B 4.69 4.30 -8.32
BLB Ltd. B 4.45 4.08 -8.31
Shree Nidhi Trading X 1.45 1.33 -8.28
Inox Leisure A 255.70 234.75 -8.19
Indo Thai Securities B 17.25 15.85 -8.12
Blue Dart Expres A 2,157.00 1,984.35 -8.00
Lahoti Overseas X 10.00 9.20 -8.00
Tiaan Ayurvedic & He X 28.80 26.50 -7.99
Guj. Intrux X 84.15 77.45 -7.96
Digicontent B 5.92 5.45 -7.94
Apcotex Industries L B 124.45 114.60 -7.91
Hindoostan Mills XT 196.50 181.05 -7.86
IndiaNivesh X 23.70 21.85 -7.81
Allied Digital Servi B 20.00 18.45 -7.75
Vista Pharmaceut X 11.01 10.16 -7.72
SKM Egg Produc B 36.25 33.45 -7.72
Thangamayil Jeweller B 353.75 326.50 -7.70
Cybertech System B 51.50 47.55 -7.67
Vinyoflex Li XT 20.20 18.65 -7.67
Inani Marbles & X 11.73 10.83 -7.67
Jaypee Infratech Ltd T 1.44 1.33 -7.64
Kothari Ferment. X 55.05 50.85 -7.63
GFL L B 90.85 83.95 -7.59
Vadilal Enterprises XT 1,000.80 925.00 -7.57
Rubra Medicament X 2.25 2.08 -7.56
Enkei Wheels (India) X 280.00 259.00 -7.50
Swadeshi Industr X 0.40 0.37 -7.50
White Organic Agro X 6.70 6.20 -7.46
Natraj Proteins XT 19.45 18.00 -7.46
India Home Loan X 32.95 30.50 -7.44
Nutraplus India X 6.20 5.74 -7.42
National Fittings X 27.00 25.00 -7.41
Saboo Sodium Ch X 4.20 3.89 -7.38
Hind. Petrol A 233.15 216.00 -7.36
Morarjee Textiles Li B 9.78 9.06 -7.36
Oberoi Realty A 372.90 345.55 -7.33
Ujjivan SmallFinance B 34.80 32.25 -7.33
UFO Moviez India Ltd B 73.30 67.95 -7.30
Narayani Steels T 24.70 22.90 -7.29
Sharda Ispat Ltd XT 39.90 37.00 -7.27
Super Tannery X 2.75 2.55 -7.27
Gujarat Natural Res X 12.40 11.50 -7.26
Somany Home Innovat B 78.25 72.60 -7.22
PMC Fincorp X 0.28 0.26 -7.14
Indian Oil Corp A 93.30 86.65 -7.13
Kallam Textiles X 5.65 5.25 -7.08
Benara Bearings M 16.95 15.75 -7.08
Almondz Global Secur B 10.76 10.00 -7.06
WEP Solutions X 19.20 17.85 -7.03
Sandu Pharmaceut X 20.00 18.60 -7.00
Sharda Motor Ind B 775.10 721.00 -6.98
Malu Paper Mills B 27.95 26.00 -6.98
Karuturi Global Ltd. Z 0.43 0.40 -6.98
Tribhovandas Bhimji B 35.95 33.45 -6.95
Pee Cee Cosma X 72.00 67.00 -6.94
Thyrocare Tech. A 722.70 672.70 -6.92
JM Financial Ltd. A 79.60 74.10 -6.91
IST Ltd. XT 247.00 230.00 -6.88
Jyoti Resins & A X 169.00 157.40 -6.86
Imagicaaworld Entert B 4.68 4.36 -6.84
Paushak Ltd. X 3,970.70 3,700.00 -6.82
Sundaram Multi P B 1.63 1.52 -6.75
Vipul Organics X 130.05 121.30 -6.73
Shalimar Wires Ind. X 5.50 5.13 -6.73
JMT Auto Ltd. B 3.57 3.33 -6.72
Advance Syntex T 12.22 11.40 -6.71
Burnpur Cement Ltd. B 1.35 1.26 -6.67
K P Energy Ltd. T 66.30 61.90 -6.64
Goodluck India B 37.70 35.20 -6.63
Chennai Petro. A 86.05 80.35 -6.62
Kamadgiri Fashion X 43.90 41.00 -6.61
BNK Capital Mark X 70.95 66.30 -6.55
Sobha A 229.00 214.00 -6.55
Shiva Texyarn Ltd. T 82.80 77.40 -6.52
Sarla Performance Fi B 16.90 15.80 -6.51
Panama Petrochem B 43.15 40.35 -6.49
Shriram Trans.Fi A 698.35 653.20 -6.47
Hariyana Ship-Br X 28.65 26.80 -6.46
MosChip Technologies XT 12.40 11.60 -6.45
NoidaTollBridge B 3.58 3.35 -6.42
Repro India Ltd. B 401.05 375.35 -6.41
OCL Iron & Steel T 3.30 3.09 -6.36
Max Ventures and Ind B 39.40 36.90 -6.35
Greencrest Financial X 0.63 0.59 -6.35
Xtglobal Infotech X 16.60 15.55 -6.33
Websol Energy System B 19.85 18.60 -6.30
National Plywood Ind X 7.00 6.56 -6.29
Kimia Biosciences X 28.80 27.00 -6.25
PVV Infra X 5.13 4.81 -6.24
RPP Infra Projects L B 54.60 51.20 -6.23
Max Financial Servic A 567.35 532.10 -6.21
IndusInd Bank A 526.90 494.20 -6.21
Shree Steel Wire XT 18.65 17.50 -6.17
Arihant Capital X 42.60 40.00 -6.10
Himalaya Food Inter X 7.88 7.40 -6.09
Hitech Corporation B 75.60 71.00 -6.08
HDFC A 1,897.35 1,782.90 -6.03
Rallis India A 313.10 294.35 -5.99
Dhanalaxmi Roto X 18.45 17.35 -5.96
Indsil Hydro Power a X 10.25 9.64 -5.95
Salasar Techno Engin B 202.00 190.00 -5.94
Virinchi L X 30.30 28.50 -5.94
Navkar Corporation L B 26.15 24.60 -5.93
Religare Enterprises B 38.85 36.55 -5.92
Xpro India Ltd. B 23.70 22.30 -5.91
Gokul Agro Resources B 16.10 15.15 -5.90
Prism Medico and Pha X 13.09 12.32 -5.88
Shree Pushkar Chemic B 126.65 119.20 -5.88
M&M Fin.Services A 135.10 127.15 -5.88
Tilaknagar Industrie B 18.70 17.60 -5.88
Khadim India B 111.65 105.20 -5.78
Aster DM Healthcare A 136.35 128.50 -5.76
Amrit Corp. Ltd. X 816.90 770.00 -5.74
Dr. Lal Pathlabs Ltd A 1,946.40 1,834.65 -5.74
Shalibhadra Fin. X 44.55 42.00 -5.72
IVP T 50.80 47.90 -5.71
National Plastic X 17.60 16.60 -5.68
Hilton Metal Forging B 8.82 8.32 -5.67
Creative Casting X 341.30 322.00 -5.65
Chromatic India B 1.07 1.01 -5.61
Shreyas Shipping & L B 68.70 64.85 -5.60
Ucal Fuel System B 116.95 110.40 -5.60
Sadhana Nitro X 33.95 32.05 -5.60
Goenka Business XT 2.15 2.03 -5.58
Transcorp Inter X 9.00 8.50 -5.56
Deep Industries B 74.00 69.90 -5.54
Federal Bank A 55.55 52.50 -5.49
Future Supply Chain B 143.40 135.55 -5.47
Intl. Combustion X 171.95 162.60 -5.44
Roto Pumps Ltd X 89.35 84.50 -5.43
McLeod Russel B 12.16 11.50 -5.43
Garden Silk Mill Z 11.84 11.20 -5.41
Prima Plastics L X 63.00 59.60 -5.40
MarathonNextgenRea B 50.10 47.40 -5.39
Beryl Drugs Ltd. X 8.40 7.95 -5.36
BLS International Se B 87.90 83.20 -5.35
Sterlite Technologie A 128.90 122.00 -5.35
Jiya Eco Products Lt B 11.98 11.34 -5.34
Bigbloc Construction B 44.45 42.10 -5.29
D B Realty Ltd. B 7.03 6.66 -5.26
Cosco (India) X 80.20 76.00 -5.24
Tera Software B 24.85 23.55 -5.23
TVS Electronics B 90.75 86.00 -5.23
Apollo Micro Systems B 133.30 126.35 -5.21
Jetking Infotrain Lt X 28.00 26.55 -5.18
Indowind Energy Ltd. B 3.09 2.93 -5.18
Super Bakers (India) X 6.98 6.62 -5.16
Bajaj Auto Ltd. A 3,127.00 2,965.70 -5.16
Ganesh Housing B 24.40 23.15 -5.12
Carnation Indust XT 7.03 6.67 -5.12
Shalby B 77.15 73.20 -5.12
Punjab Chemicals and B 450.00 427.00 -5.11
Cholamandalam Invest A 215.25 204.25 -5.11
Hinduja Global Solut B 699.15 663.40 -5.11
Dredging Corpora B 269.25 255.50 -5.11
Ujjivan Financial A 237.85 225.75 -5.09
Reliance Home Fin T 2.18 2.07 -5.05
Nagarjuna Fertilizer T 5.15 4.89 -5.05
Modern Dairies X 3.97 3.77 -5.04
IDFC First Bank A 27.85 26.45 -5.03
Chemfab Alkalis B 138.85 131.90 -5.01
Alchemist T 4.99 4.74 -5.01
Nelcast Ltd. B 51.85 49.25 -5.01
Ashiana Housing Ltd. B 62.00 58.90 -5.00
MBL Infrastructures B 6.40 6.08 -5.00
Ram Info X 14.00 13.30 -5.00
Setubandhan Infra B 1.00 0.95 -5.00
Manaksia Steels B 9.80 9.31 -5.00
Mas Financial Servic B 667.40 634.00 -5.00
Omax Auto B 32.00 30.40 -5.00
Nova Publications X 18.05 17.15 -4.99
Energy Developme T 6.02 5.72 -4.98
Fundviser Capital XT 7.25 6.89 -4.97
Samtex Fashions X 0.81 0.77 -4.94
GTL Infrastructure T 0.81 0.77 -4.94
Key Corp Ltd. XT 8.32 7.91 -4.93
Gennex Laboratories X 4.27 4.06 -4.92
Sadbhav Engineering A 45.95 43.70 -4.90
Gokul Refoils & Solv B 16.35 15.55 -4.89
SITI Networks B 1.84 1.75 -4.89
POCL Enterprises X 18.40 17.50 -4.89
Rexnord Electron X 20.50 19.50 -4.88
DHP India Ltd. X 338.75 322.25 -4.87
Hero MotoCorp A 2,841.20 2,703.15 -4.86
Bharat Rasayan B 9,947.70 9,464.40 -4.86
Trigyn Technolog B 33.00 31.40 -4.85
Sunflag Iron B 41.20 39.20 -4.85
Swelect Energy Syste B 105.40 100.30 -4.84
Gabriel India B 90.05 85.70 -4.83
Jagsonpal Pharma B 37.30 35.50 -4.83
Competent Automo X 118.00 112.30 -4.83
AGC Networks T 337.25 321.00 -4.82
Kalpataru Power A 241.65 230.00 -4.82
PVR Ltd. A 1,127.15 1,072.95 -4.81
Praj Industries B 62.80 59.80 -4.78
Duke Offshore Lt X 6.93 6.60 -4.76
NEL Holdings X 1.47 1.40 -4.76
Kuber Udyog L X 0.42 0.40 -4.76
Dhabriya Polywood B 27.45 26.15 -4.74
CESC Ltd. A 577.55 550.25 -4.73
Lambodhara Texti B 27.50 26.20 -4.73
Mallcom (India) L X 253.90 242.00 -4.69
Spicejet Ltd. A 47.95 45.70 -4.69
G S Auto Interna X 3.20 3.05 -4.69
Rain Industries A 98.20 93.60 -4.68
Saregama India Ltd. B 493.00 470.00 -4.67
OM Metals Infraproje B 14.15 13.49 -4.66
Kotak Mahindra Bank A 1,382.75 1,318.45 -4.65
Cords Cable Industri B 34.50 32.90 -4.64
Bajaj Holdings & Inv A 2,726.45 2,600.10 -4.63
63 Moons Technologie B 71.50 68.20 -4.62
Vintron Informat XT 0.65 0.62 -4.62
Greenlam Industries B 741.15 707.00 -4.61
A-1 Acid M 62.90 60.00 -4.61
HDFC Life Insurance A 640.55 611.10 -4.60
Gallantt Ispat Ltd. B 28.30 27.00 -4.59
BSL Ltd B 24.00 22.90 -4.58
Super Crop Safe X 7.68 7.33 -4.56
Mac Charles X 238.90 228.00 -4.56
Zee Media Corp T 5.50 5.25 -4.55
Gati Ltd. B 45.10 43.05 -4.55
Opto Circuits India B 8.60 8.21 -4.53
AMJ Land Holdings L B 18.85 18.00 -4.51
Gayatri Projects B 15.60 14.90 -4.49
Modison Metals L X 39.25 37.50 -4.46
Gujarat Pipavav Port A 78.50 75.00 -4.46
Tainwala Chem. B 53.90 51.50 -4.45
Prime Property Devel X 9.44 9.02 -4.45
Ruby Mills B 153.00 146.20 -4.44
Avantel Ltd. X 356.80 340.95 -4.44
Austin Engg. Co. X 30.45 29.10 -4.43
Kwality B 3.40 3.25 -4.41
MOIL Ltd. A 146.45 140.00 -4.40
Shelter Infra X 13.44 12.85 -4.39
Apollo Finvest XT 252.00 241.00 -4.37
Alka India Ltd. XT 0.23 0.22 -4.35
Ram Ratna Wires X 66.80 63.90 -4.34
Surana Solar B 6.70 6.41 -4.33
Ashari Agencies X 9.00 8.61 -4.33
Mitsu Chem Plast B 88.85 85.00 -4.33
Ashima Ltd. B 5.54 5.30 -4.33
Tech Mahindra A 683.50 654.00 -4.32
Banswara Syntex B 63.75 61.00 -4.31
LG Balakrishnan&Bros B 225.50 215.80 -4.30
Palred Technologies B 17.50 16.75 -4.29
The Ramco Cements A 717.00 686.25 -4.29
Duncan Engineering X 100.40 96.10 -4.28
Reliance Inds. A 2,177.45 2,085.70 -4.21
MSP Steel & Power Lt T 6.21 5.95 -4.19
GAIL (India) Ltd. A 97.80 93.70 -4.19
Aarnav Fashions XT 45.50 43.60 -4.18
Muthoot Capital B 381.25 365.35 -4.17
Dolphin Medical XT 1.44 1.38 -4.17
Oceanic Foods B 34.85 33.40 -4.16
Vadilal Indus. B 626.00 600.00 -4.15
Chambal Fertilis A 164.15 157.35 -4.14
P G Foils Ltd X 72.65 69.65 -4.13
Sangam India Ltd B 49.80 47.75 -4.12
Power Mech Projects B 435.65 417.75 -4.11
GMM Pfaudler Ltd B 4,280.00 4,105.00 -4.09
A2Z Infra Engineer B 4.18 4.01 -4.07
Compucom Softwr B 7.87 7.55 -4.07
Centum Electronics L B 330.45 317.00 -4.07
SREI Infrastructure A 6.88 6.60 -4.07
CL Educate B 38.20 36.65 -4.06
Mirza International B 50.60 48.55 -4.05
PNC Infratech A 139.00 133.40 -4.03
PremierLtd. B 2.00 1.92 -4.00
Jagran Prakashan A 38.75 37.20 -4.00
Kanchi Karpooram X 373.70 358.85 -3.97
Navin Fluorine Inter A 1,842.35 1,769.30 -3.97
Metalyst Forgings B 4.04 3.88 -3.96
B N Rathi Securities X 19.00 18.25 -3.95
ONGC A 79.95 76.80 -3.94
NBCC (India) A 24.10 23.15 -3.94
Morganite Crucible ( X 1,816.05 1,745.00 -3.91
Amal Ltd. X 162.40 156.05 -3.91
Jain Irrigation A 10.55 10.14 -3.89
Deccan Gold Mines X 15.71 15.10 -3.88
Nila Infrastructures B 4.15 3.99 -3.86
Lloyds Steels Ind. B 0.78 0.75 -3.85
Sical Logistics B 9.88 9.50 -3.85
Ajel Ltd. Z 2.08 2.00 -3.85
Beeyu Overseas X 0.26 0.25 -3.85
Space Incubatrics XT 0.52 0.50 -3.85
Apollo TriCoat Tubes XT 495.95 477.15 -3.79
Nippon LifeAM Ltd. A 276.80 266.35 -3.78
HDFC Bank A 1,086.25 1,045.35 -3.77
Nestle India A 17,098.95 16,455.50 -3.76
Greenply Industr B 85.75 82.55 -3.73
Oriental Aromatics B 342.80 330.10 -3.70
Patel Integrated Log B 20.25 19.50 -3.70
Jindal Hotels X 20.40 19.65 -3.68
Signet Industries B 19.00 18.30 -3.68
Shiva Global Agro X 30.00 28.90 -3.67
Rane Holdings Ltd. B 435.80 419.80 -3.67
V Mart Retail A 1,869.65 1,800.95 -3.67
N R Agarwal Indu B 207.35 199.85 -3.62
Arshiya B 9.50 9.16 -3.58
Nahar Spg Mills B 33.70 32.50 -3.56
Steel Strips Wheels B 423.55 408.50 -3.55
Ajanta Soya Ltd. X 36.60 35.30 -3.55
Alexander Stamps XT 10.79 10.41 -3.52
Lokesh Machines B 22.80 22.00 -3.51
Nitin Spinners B 40.30 38.90 -3.47
Safari Indus. B 373.50 360.55 -3.47
GHCL A 143.00 138.05 -3.46
Whirlpool of Ind A 2,183.55 2,108.25 -3.45
Cera Sanitaryware L A 2,250.10 2,172.50 -3.45
Moneyboxx Finance B 49.40 47.70 -3.44
IOL Chemicals and Ph B 765.80 739.50 -3.43
Arfin India X 32.15 31.05 -3.42
Deccan Cements B 257.75 249.00 -3.39
Radhe Developers X 10.35 10.00 -3.38
HCL Technologies A 712.90 688.90 -3.37
Kuantum Papers B 50.60 48.90 -3.36
Bhansali Engg.Po B 46.15 44.60 -3.36
Phyto Chem (Indi X 26.90 26.00 -3.35
Indo National B 509.00 491.95 -3.35
Yash Chemex Ltd. B 67.25 65.00 -3.35
M M Forgings Ltd. B 192.35 185.90 -3.35
Schaeffler India A 3,719.60 3,595.00 -3.35
Guj. Hotels Ltd. X 86.90 84.00 -3.34
Goblin India M 32.95 31.85 -3.34
Ramchandra Leasing X 0.30 0.29 -3.33
IL&FS Engineering Z 4.20 4.06 -3.33
Escorts Ltd. A 1,156.85 1,118.40 -3.32
Crompton Greaves Con A 251.70 243.35 -3.32
Madras Fertilize T 18.10 17.50 -3.31
Eldeco Housing & X 910.00 880.00 -3.30
Investment & Pre X 149.95 145.00 -3.30
Nitco Ltd. B 16.75 16.20 -3.28
Kirloskar Elect B 10.37 10.03 -3.28
Parle Industries XT 15.30 14.80 -3.27
Greaves Cotton A 82.80 80.10 -3.26
Future Lifestyle A 110.30 106.70 -3.26
Time Technoplast Ltd A 38.30 37.05 -3.26
Bombay Oxygen Invest XT 10,808.00 10,456.00 -3.26
Kajaria Ceramics A 423.80 410.05 -3.24
Oriental Trimex B 9.60 9.29 -3.23
KSS L B 0.31 0.30 -3.23
Ashok Leyland A 51.15 49.50 -3.23
MSTC Ltd. B 146.45 141.75 -3.21
Hind. Copper A 37.40 36.20 -3.21
Indraprastha Gas Ltd A 401.50 388.60 -3.21
KEC International Lt A 281.50 272.50 -3.20
Multibase India Ltd. X 129.80 125.65 -3.20
Motilal Oswal Financ A 690.00 668.00 -3.19
JK Paper Ltd. B 97.10 94.00 -3.19
Future Retail L A 105.35 102.00 -3.18
Fineotex Chemical Lt B 31.65 30.65 -3.16
Maha. Scooters A 3,062.45 2,966.00 -3.15
DFM Foods Limi B 185.50 179.65 -3.15
Maha. Seamless A 207.50 201.00 -3.13
Vippy Spinpro X 32.00 31.00 -3.13
Simplex Infrastructu B 31.90 30.90 -3.13
Som Distilleries T 49.70 48.15 -3.12
Pokarna Ltd. B 142.45 138.00 -3.12
Sterling and Wilson B 234.00 226.70 -3.12
Transgene Biotek XT 4.82 4.67 -3.11
Rajoo Engineers X 8.99 8.71 -3.11
Megasoft Ltd. B 6.78 6.57 -3.10
Titagarh Wagons Ltd. B 40.30 39.05 -3.10
Hind. Composites B 169.90 164.65 -3.09
Steel Authority A 35.55 34.45 -3.09
Vardhman Holdings B 1,300.00 1,260.00 -3.08
Reliance Ind.Inf B 423.40 410.40 -3.07
Shah Alloys B 6.51 6.31 -3.07
Bharat Heavy Ele A 37.50 36.35 -3.07
S P Apparels Ltd. B 69.00 66.90 -3.04
UltraTech Cement A 4,135.70 4,010.00 -3.04
Starteck Finance XT 49.50 48.00 -3.03
Axis Bank Ltd. A 437.00 423.75 -3.03
Chembond Chemica B 150.00 145.45 -3.03
Mehai Technololgy B 26.60 25.80 -3.01
Hercules Hoists B 81.95 79.50 -2.99
JHS Svendgaard Labor B 13.05 12.66 -2.99
KPR Mill Ltd. A 436.10 423.05 -2.99
Smartlink Holdings B 68.50 66.45 -2.99
Aegis Logistics Ltd. A 196.40 190.55 -2.98
Bannari Amman Spinni B 85.55 83.00 -2.98
Emmbi Industries B 72.15 70.00 -2.98
Texmo Pipes & Produc B 12.50 12.13 -2.96
GIC Housing Fi A 91.35 88.65 -2.96
Confidence Petroleum B 18.60 18.05 -2.96
GujaratStatePetronet A 205.05 199.00 -2.95
Lypsa Gems & Jewell B 3.07 2.98 -2.93
MMTC Ltd. A 18.75 18.20 -2.93
VST Tillers Tr B 1,420.00 1,378.60 -2.92
Twentyfirst Cent B 10.60 10.29 -2.92
HEG Ltd. A 779.55 756.95 -2.90
Pioneer Emb. B 24.10 23.40 -2.90
Kaycee Inds. X 2,979.00 2,893.00 -2.89
3i Infotech B 2.42 2.35 -2.89
Rishiroop L X 26.05 25.30 -2.88
GE Power India A 501.10 486.70 -2.87
Hind. Food B 691.60 671.85 -2.86
Uniply Industries B 5.60 5.44 -2.86
OK Play India Ltd. XT 17.50 17.00 -2.86
Arvind Ltd. A 29.75 28.90 -2.86
Bharat Bijlee B 758.00 736.45 -2.84
Lotus Chocolate X 14.48 14.07 -2.83
SPL Industries L B 28.40 27.60 -2.82
Muthoot Finance A 1,334.70 1,297.05 -2.82
Windsor Machines T 12.45 12.10 -2.81
Sanmit Infra X 156.55 152.15 -2.81
Eros International M B 19.60 19.05 -2.81
20 Microns Ltd. B 30.30 29.45 -2.81
Samrat Pharma X 94.95 92.30 -2.79
Dhunseri Ventures B 50.10 48.70 -2.79
Gothi Plascon P 14.40 14.00 -2.78
Ashirwad Capital X 2.16 2.10 -2.78
Valson Ind. Ltd. X 16.25 15.80 -2.77
ARSS Infrastructure B 12.65 12.30 -2.77
AK Capital Services X 210.00 204.20 -2.76
National Steel and A B 2.17 2.11 -2.76
City Union Bank A 121.45 118.10 -2.76
Mawana Sugars Ltd. B 27.30 26.55 -2.75
Avonmore Capital X 9.10 8.85 -2.75
Nesco Ltd. A 446.20 434.00 -2.73
Fraser & Company X 2.93 2.85 -2.73
Polson Ltd. X 8,540.00 8,308.00 -2.72
NTPC A 88.55 86.15 -2.71
VIP Indus. A 273.50 266.10 -2.71
Patels Airtemp X 126.00 122.60 -2.70
Gammon Infrastructur B 0.74 0.72 -2.70
Pradip Overseas B 0.74 0.72 -2.70
Bajaj Finserv Ltd. A 6,337.20 6,166.35 -2.70
HBL Power Systems Lt B 15.25 14.84 -2.69
Jai Corp Ltd. A 91.05 88.60 -2.69
SBC Exports M 29.85 29.05 -2.68
Indosolar Ltd. Z 1.12 1.09 -2.68
Arman Financial Serv B 468.15 455.65 -2.67
Orient Cement Ltd. A 66.10 64.35 -2.65
Indag Rubber X 64.25 62.55 -2.65
King Infra Ventures X 24.75 24.10 -2.63
Tata Consultancy A 2,309.20 2,248.60 -2.62
Bharat Agri Fert & R XT 153.00 149.00 -2.61
Harita Seating Syst. B 374.00 364.25 -2.61
Finolex Cables A 276.75 269.55 -2.60
Orient Bell B 76.95 74.95 -2.60
Lakshmi Vilas Ba A 19.40 18.90 -2.58
Adani Transmission L A 235.75 229.70 -2.57
Prajay Engineers B 5.83 5.68 -2.57
The New India Assur A 117.10 114.10 -2.56
A Infrastructure X 19.50 19.00 -2.56
Shiva Mills B 23.40 22.80 -2.56
Hipolin Ltd. X 31.30 30.50 -2.56
Reliance Infrastruct A 29.30 28.55 -2.56
Aditya Birla Money L B 35.65 34.75 -2.52
Ocean Agro (Indi X 18.00 17.55 -2.50
3M India Ltd. A 21,548.45 21,010.00 -2.50
DCW Ltd. B 11.22 10.94 -2.50
Sanghi Industrie B 24.30 23.70 -2.47
Ruchira Papers Ltd. B 45.10 44.00 -2.44
Symbiox Investment X 0.82 0.80 -2.44
Sadbhav Infrastructu B 16.50 16.10 -2.42
Mahi. & Mahi A 620.45 605.45 -2.42
Bharat Wire Ropes Lt B 20.65 20.15 -2.42
General Ins. Corp. A 146.95 143.40 -2.42
Cochin Shipyard A 332.90 324.90 -2.40
BCL Industries X 42.00 41.00 -2.38
Bharti Airtel A 564.65 551.20 -2.38
Sundaram Clayton B 1,586.00 1,548.80 -2.35
Indostar Capital Fin A 259.25 253.20 -2.33
Freshtrop Fruits X 58.25 56.90 -2.32
Arvind Fashions B 126.95 124.00 -2.32
Tejas Networks A 58.40 57.05 -2.31
Mahanagar Gas A 997.60 974.55 -2.31
JK Tyre & Industries A 67.10 65.55 -2.31
Oracle Financial Ser A 3,019.70 2,950.00 -2.31
LKP Securities X 4.79 4.68 -2.30
Solar Industries Ind A 1,011.05 987.85 -2.29
V2 Retail B 46.15 45.10 -2.28
PBM Polytex X 33.00 32.25 -2.27
Rolta India B 4.85 4.74 -2.27
Jagan Lamps X 15.50 15.15 -2.26
Country Condo's B 1.34 1.31 -2.24
Hind Rectifiers B 117.10 114.50 -2.22
Dhanuka Agritech Ltd B 825.05 806.70 -2.22
Nahar Indust.Ent B 25.00 24.45 -2.20
Zodiac Clothing B 116.20 113.65 -2.19
Radico Khaitan Ltd. A 381.20 372.90 -2.18
LIC Housing Fi A 267.80 262.00 -2.17
Bosch Ltd. A 13,151.75 12,866.70 -2.17
Aksh Optifibre B 5.06 4.95 -2.17
Career Point B 140.75 137.70 -2.17
Ashika Credit Cap. X 18.55 18.15 -2.16
Hindustan Media Vent B 46.45 45.45 -2.15
Yash Pakka X 32.75 32.05 -2.14
Power Grid Corpo A 181.85 177.95 -2.14
TCI Express B 717.35 702.00 -2.14
Integra Engineering X 23.50 23.00 -2.13
Entertainment Networ B 126.80 124.10 -2.13
DCM Shriram A 339.10 331.90 -2.12
Archidply Industries B 28.35 27.75 -2.12
Asian Oilfield S XT 95.00 93.00 -2.11
RS Software (India) B 16.55 16.20 -2.11
Ramky Infrastructure B 35.75 35.00 -2.10
Poddar Pigments B 181.00 177.20 -2.10
AYM Syntex B 21.55 21.10 -2.09
Narayana Hrudayalaya A 298.70 292.50 -2.08
IFCI Ltd. A 6.27 6.14 -2.07
Bharat Seats X 46.30 45.35 -2.05
Transformers & Recti B 10.72 10.50 -2.05
Kewal Kiran Clothing B 712.00 697.45 -2.04
IL&FS Transportation Z 1.47 1.44 -2.04
Donear Industrie B 29.35 28.75 -2.04
Snowman Logistics Lt B 29.50 28.90 -2.03
Kiran Vyapar X 52.00 50.95 -2.02
HUDCO A 34.60 33.90 -2.02
Advani Hotels B 39.90 39.10 -2.01
Vivid Global Industr X 13.42 13.15 -2.01
Hardcastle & Waud X 194.00 190.10 -2.01
Artemis Electricals T 97.20 95.25 -2.01
Victoria Mills X 1,930.45 1,891.90 -2.00
Blue Star A 489.15 479.35 -2.00
Genus Power Infrastr B 22.50 22.05 -2.00
Munjal Auto Industr. B 50.25 49.25 -1.99
Hind. Zinc A 210.65 206.45 -1.99
Rajratan Global Wire B 256.70 251.60 -1.99
Infosys A 962.75 943.60 -1.99
Vikas Proppant & Gra B 3.05 2.99 -1.97
Oswal Agro Mills B 8.62 8.45 -1.97
Filatex Fashions XT 2.55 2.50 -1.96
Magna Electrocas X 117.30 115.00 -1.96
United Spirits B 589.00 577.50 -1.95
Dynemic Products B 216.60 212.40 -1.94
Racl Geartech X 70.55 69.20 -1.91
TVS Motor Co. Ltd. A 406.10 398.40 -1.90
AXISCADES Engineer B 55.50 54.45 -1.89
Radix Industries XT 63.40 62.20 -1.89
Reliable Ventures In X 9.50 9.32 -1.89
Tin Plate Co. B 137.60 135.00 -1.89
N G Industries Ltd. X 45.00 44.15 -1.89
Shriram A M C X 71.35 70.00 -1.89
Porwal Auto Comp X 12.17 11.94 -1.89
Hindalco Indus. A 164.80 161.70 -1.88
Stovec Indus. X 1,911.00 1,875.05 -1.88
HLV L B 4.80 4.71 -1.88
Zee Entertainment En A 144.40 141.70 -1.87
Gillette India Ltd. A 5,050.00 4,956.20 -1.86
Asian Paints Ltd. A 1,759.60 1,726.95 -1.86
CMI L B 32.55 31.95 -1.84
Scanpoint Geomatics X 19.05 18.70 -1.84
Redington (India) Lt A 89.70 88.05 -1.84
Medico Intercontinen X 29.85 29.30 -1.84
Hind. NationalGl B 30.00 29.45 -1.83
Va Tech Wabag Ltd. A 126.35 124.05 -1.82
Rodium Realty L X 90.65 89.00 -1.82
GP Petroleums B 41.35 40.60 -1.81
Sanghvi Movers L B 66.60 65.40 -1.80
Cubex Tubings Lt T 11.15 10.95 -1.79
Cybermt Infotek X 1.12 1.10 -1.79
Adhunik Industries B 19.50 19.15 -1.79
Rushil Decor Ltd. B 103.75 101.90 -1.78
California Softw B 8.45 8.30 -1.78
Glittek Granites X 1.13 1.11 -1.77
Bharat Forge A 392.70 385.80 -1.76
Rajshree Sugars T 14.25 14.00 -1.75
Zenith Healthcare XT 1.71 1.68 -1.75
Ram Minerals & Chemi XT 0.57 0.56 -1.75
Mahindra EPC Irrigat B 161.60 158.80 -1.73
D & H India X 13.38 13.15 -1.72
Smiths & Founders XT 0.58 0.57 -1.72
Stanrose Mafatla X 90.00 88.45 -1.72
Empire Inds. X 585.00 575.00 -1.71
Shriram City Uni A 670.40 659.00 -1.70
Prime Focus B 26.45 26.00 -1.70
Sheela Foam A 1,438.90 1,414.60 -1.69
Crown Tours X 17.70 17.40 -1.69
Premier Synth. X 6.00 5.90 -1.67
MphasiS Ltd. A 1,161.10 1,141.80 -1.66
Orient Paper B 18.30 18.00 -1.64
DB Corp A 73.60 72.40 -1.63
Flex Foods X 43.00 42.30 -1.63
Seshasayee Paper B 150.65 148.20 -1.63
Rajesh Exports L A 463.70 456.20 -1.62
Uttam Sugar Mills B 74.25 73.05 -1.62
Bajaj Healthcare B 359.75 354.00 -1.60
Schneider Electric B 75.25 74.05 -1.59
Sutlej Textiles & In B 19.00 18.70 -1.58
Hind.ConstructionCo. B 5.68 5.59 -1.58
Gandhi Special B 190.00 187.00 -1.58
Balrampur Chini A 129.00 127.00 -1.55
Superhouse Ltd. B 87.00 85.65 -1.55
United Breweries Ltd A 968.20 953.15 -1.55
Hindustan Unilever L A 2,242.45 2,207.65 -1.55
Tokyo Plast Inte B 59.00 58.10 -1.53
Lancer Container Lin B 32.65 32.15 -1.53
Mahamaya Steel Indus T 75.30 74.15 -1.53
Karnataka Bank A 42.45 41.80 -1.53
Raymond Ltd A 245.20 241.50 -1.51
National Alumini A 33.60 33.10 -1.49
Fluidomat X 91.35 90.00 -1.48
Global Vectra Helico B 54.50 53.70 -1.47
Shree Cement A 21,899.10 21,576.45 -1.47
Premco Global Li X 68.00 67.00 -1.47
Upasana Finance XT 17.00 16.75 -1.47
Indian Hotels Co A 78.55 77.40 -1.46
HG Infra Engineering B 185.30 182.60 -1.46
Engineers India A 66.05 65.10 -1.44
Birla Cable B 48.55 47.85 -1.44
Vascon Engineers Ltd B 8.32 8.20 -1.44
Dhanlaxmi Bank B 12.62 12.44 -1.43
Electrosteel Cas B 14.73 14.52 -1.43
Vijay Textiles L X 31.60 31.15 -1.42
AGI Infra Ltd. T 46.25 45.60 -1.41
Oil India Ltd. A 96.70 95.35 -1.40
Menon Pistons Li X 10.75 10.60 -1.40
Anant Raj Ltd. B 21.60 21.30 -1.39
Bajaj HindusthanSuga B 5.86 5.78 -1.37
Jamna Auto Inds. A 29.25 28.85 -1.37
Piramal Enterprises A 1,466.00 1,446.00 -1.36
Federal-Mogul Goetze B 360.90 356.00 -1.36
Gulf Oil Lubricants A 578.35 570.50 -1.36
IIFL Finance A 70.45 69.50 -1.35
Ador Welding Ltd. B 251.65 248.25 -1.35
Honda India Power B 1,034.00 1,020.00 -1.35
MRF Ltd A 62,208.35 61,374.50 -1.34
Goa Carbons B 213.95 211.10 -1.33
Duroply lndustries L X 30.40 30.00 -1.32
Kirloskar Industries B 621.10 612.90 -1.32
Veljan Denison X 825.00 814.10 -1.32
MCX A 1,705.30 1,683.00 -1.31
Orient Beverages X 57.75 57.00 -1.30
Sakuma Exports B 6.22 6.14 -1.29
Nelco Ltd B 209.10 206.40 -1.29
AIA Engineering A 1,650.00 1,628.95 -1.28
Quick Heal Technolog B 113.85 112.40 -1.27
Aarvee Denims an B 10.26 10.13 -1.27
Ruttonsha Intl. X 28.05 27.70 -1.25
Nandan Denim B 20.00 19.75 -1.25
Butterfly Gandhima B 123.55 122.00 -1.25
PNB Housing Finance A 212.15 209.50 -1.25
Cybele Industries Lt XT 8.08 7.98 -1.24
V-Guard Ind.Ltd. A 165.00 162.95 -1.24
Jindal Drilling B 65.30 64.50 -1.23
Linc Pen & Plast B 162.00 160.00 -1.23
PSP Projects B 409.30 404.25 -1.23
Adani Ports & Speci A 318.40 314.50 -1.22
Suyog Telematics B 289.45 285.95 -1.21
Arrow Greentech T 41.50 41.00 -1.20
Dhanvarsha Finvest X 104.75 103.50 -1.19
P&G Hygiene&Health A 10,480.00 10,355.00 -1.19
GOCL Corporation B 156.75 154.90 -1.18
IZMO B 21.20 20.95 -1.18
Monte Carlo Fashions B 158.35 156.50 -1.17
Times Guaranty B 21.55 21.30 -1.16
Shree Ajit Pulp X 152.75 151.00 -1.15
PDS Multi. Fashions B 265.00 262.00 -1.13
Kesoram Industri B 35.25 34.85 -1.13
Mangal Credit & Fin X 39.95 39.50 -1.13
Reliance Capital A 9.76 9.65 -1.13
Shalimar Paints B 59.00 58.35 -1.10
Dhampur Sugar B 128.60 127.20 -1.09
Jay Ushin Ltd. X 597.00 590.50 -1.09
JBF Industries T 10.09 9.98 -1.09
Olectra Greentech B 60.50 59.85 -1.07
Electrotherm (In B 97.90 96.85 -1.07
Raj Television Netwo B 33.35 33.00 -1.05
Rites Ltd. A 242.05 239.50 -1.05
Share India Securiti B 96.50 95.50 -1.04
Indbank Merchant B 6.70 6.63 -1.04
R Systems Internat. B 96.00 95.00 -1.04
Monarch Networth Cap X 23.95 23.70 -1.04
Sterling Tools L B 179.00 177.15 -1.03
Ravi Kumar Distiller B 6.94 6.87 -1.01
AtlasCycles(Haryana) T 44.95 44.50 -1.00
Pidilite Inds. A 1,358.25 1,344.70 -1.00
Scan Steels X 15.05 14.90 -1.00
Vedavaag Systems X 20.20 20.00 -0.99
Gloster L X 439.25 435.00 -0.97
Indian Overseas A 10.43 10.33 -0.96
BayerCropscience A 5,751.35 5,697.00 -0.94
Star Paper Mills B 97.15 96.25 -0.93
Kolte-Patil Develope B 141.10 139.80 -0.92
RCI Industries & Tec T 9.94 9.85 -0.91
Lux Industries A 1,138.95 1,128.65 -0.90
PTL Enterprises B 38.80 38.45 -0.90
Maxheights Infra X 11.20 11.10 -0.89
NRB Bearings Lim B 78.25 77.55 -0.89
SNL Bearings Ltd. X 113.00 112.00 -0.88
Nile X 247.00 244.90 -0.85
eClerx Services A 478.00 474.00 -0.84
Datamatics Global Se B 54.40 53.95 -0.83
Binny Ltd. X 85.50 84.80 -0.82
E-Land Apparel XT 3.65 3.62 -0.82
Ebixcash World Money Z 470.00 466.20 -0.81
Orient Refractories B 173.35 171.95 -0.81
Vinyl Chemicals B 86.05 85.35 -0.81
BKM Industries T 1.24 1.23 -0.81
Aditya Ispat X 3.71 3.68 -0.81
Aditya Birla Fashion A 123.00 122.00 -0.81
Divinus Fabrics XT 37.50 37.20 -0.80
Captain Polyplast L B 37.80 37.50 -0.79
Thermax A 748.20 742.30 -0.79
Guj. Industries B 70.65 70.10 -0.78
Welspun Enterprises B 57.55 57.10 -0.78
Prism Johnson A 46.35 46.00 -0.76
Bank of Baroda A 46.80 46.45 -0.75
T Nadu Newsprint A 113.60 112.75 -0.75
Oriental Veneer X 40.05 39.75 -0.75
NIIT Ltd. B 94.20 93.50 -0.74
S H Kelkar & Company A 74.20 73.65 -0.74
Fortis Malar Hospita X 47.90 47.55 -0.73
Dewan Housing A 13.65 13.55 -0.73
KD Leisures XT 28.20 28.00 -0.71
Rupa & Company L B 155.60 154.50 -0.71
ITI A 135.95 135.00 -0.70
Tata Chemicals A 299.00 296.95 -0.69
Dhanlaxmi Fabric X 14.55 14.45 -0.69
IFB Industries B 374.00 371.45 -0.68
Wheels India Ltd. B 417.00 414.15 -0.68
Manaksia Aluminium B 7.50 7.45 -0.67
Ramco Systems Lt B 133.50 132.60 -0.67
Himadri Speciality A 44.55 44.25 -0.67
T T Ltd. B 30.20 30.00 -0.66
Tata Metaliks A 490.00 486.75 -0.66
Prataap Snacks B 543.60 540.00 -0.66
Coal India A 130.60 129.75 -0.65
SKF India A 1,494.65 1,484.95 -0.65
Spandana Sphoorty Fi B 622.40 618.40 -0.64
Astron Paper & Board B 39.05 38.80 -0.64
Lemon Tree Hotels A 23.45 23.30 -0.64
Chartered Logistics X 3.16 3.14 -0.63
Rashtriya Chemicals A 48.30 48.00 -0.62
Srikalahasthi Pipes B 181.80 180.70 -0.61
Karma Energy B 9.79 9.73 -0.61
Ramco Industries B 175.05 174.00 -0.60
Varun Beverages Ltd. A 699.30 695.15 -0.59
Bhageria Industries B 117.70 117.00 -0.59
DLF Ltd. A 141.20 140.40 -0.57
NDTV B 34.95 34.75 -0.57
Adani Power Ltd. A 35.50 35.30 -0.56
Shivalik Bimetal X 35.70 35.50 -0.56
Kingfa Science & Tec B 472.60 470.00 -0.55
Jindal Stainless B 36.65 36.45 -0.55
SBI Cards and Pay B 752.30 748.25 -0.54
Sika Interplant X 148.10 147.30 -0.54
Indo Tech Transforme B 93.20 92.70 -0.54
ICICI Bank A 351.90 350.00 -0.54
Mitshi India L X 27.70 27.55 -0.54
Asian Granito India B 241.10 239.85 -0.52
Balmer Lawrie Invest B 398.05 396.00 -0.52
Union Bank of In A 29.20 29.05 -0.51
NACL Industries L B 38.95 38.75 -0.51
Indian Hume Pipe B 168.65 167.80 -0.50
Accelya Solutions In B 987.15 982.20 -0.50
SORIL Infra Resource B 49.60 49.35 -0.50
Kalyani Steel B 220.00 218.90 -0.50
Cyient Ltd. A 329.70 328.05 -0.50
NCC A 30.10 29.95 -0.50
Sukhjit Starch & X 163.90 163.10 -0.49
Orissa Minerals Deve B 1,810.25 1,801.45 -0.49
HPL Electric & Power B 30.50 30.35 -0.49
Sindhu Trade Links XT 52.50 52.25 -0.48
Emami Ltd. A 242.95 241.80 -0.47
VRL Logistics Ltd. B 149.25 148.60 -0.44
Rane (Madras) B 208.20 207.30 -0.43
Tourism Finance B 35.60 35.45 -0.42
Mangalore Refine A 36.90 36.75 -0.41
Fervent Synergies L X 9.85 9.81 -0.41
Zuari Global B 49.10 48.90 -0.41
SBI Life Insurance A 883.55 880.00 -0.40
Greenpanel Industrie B 37.85 37.70 -0.40
GlobalSpace Techno B 77.00 76.70 -0.39
Coastal Corporation X 205.80 205.00 -0.39
Ras Resorts XT 38.00 37.85 -0.39
CreditAccess Grameen B 560.00 557.90 -0.38
Parsvnath Developers B 2.74 2.73 -0.36
ITC Ltd. A 195.45 194.75 -0.36
NGL Fine-Chem Li X 430.55 429.05 -0.35
Emami Paper Mill B 74.10 73.85 -0.34
Kisan Mouldings X 8.92 8.89 -0.34
JITF Infralogistics T 5.80 5.78 -0.34
Kakatiya Cement Suga B 138.90 138.45 -0.32
Atul Auto Ltd B 158.00 157.50 -0.32
APM Industries X 12.70 12.66 -0.31
Pradeep Metals X 33.60 33.50 -0.30
IRCTC B 1,345.35 1,341.40 -0.29
CARE Ratings A 439.55 438.30 -0.28
Hubtown B 10.71 10.68 -0.28
Mohota Industries L B 11.00 10.97 -0.27
Cummins India Lt A 401.05 399.95 -0.27
Divya Shakthi Gr X 37.45 37.35 -0.27
IDFC L A 19.20 19.15 -0.26
NHPC A 20.25 20.20 -0.25
Kkalpana lndustries X 20.20 20.15 -0.25
Network 18 Media & I B 41.90 41.80 -0.24
Balmer Lawrie & B 111.00 110.75 -0.23
Milk Food X 387.90 387.00 -0.23
Tata Investment A 731.65 730.00 -0.23
SJVN Ltd. A 22.10 22.05 -0.23
Bhaskar Agrochemical XT 13.80 13.77 -0.22
Godrej Industries Lt A 355.80 355.00 -0.22
Peninsula Land L B 4.52 4.51 -0.22
Ugar Sugar Works B 13.70 13.67 -0.22
India Cements Lt A 114.65 114.40 -0.22
Inspirisys Solutions B 25.70 25.65 -0.19
Intl. Coveyors B 25.95 25.90 -0.19
Steel ExchangeIndia B 28.05 28.00 -0.18
IRB Infrastructure A 122.00 121.80 -0.16
GeeCee Ventures B 66.05 65.95 -0.15
South Indian Ban A 6.83 6.82 -0.15
Zee Learn Ltd. B 13.65 13.63 -0.15
Essar Shipping B 6.92 6.91 -0.14
Niraj Cement Structu XT 36.00 35.95 -0.14
Bharat Gears B 40.00 39.95 -0.13
BEML Ltd. A 652.65 651.80 -0.13
Symphony A 841.25 840.15 -0.13
Apar Industries B 301.40 301.00 -0.13
MSR India X 8.30 8.29 -0.12
Commercial Syn Bags T 50.05 50.00 -0.10
Triton Valves X 653.60 653.00 -0.09
ABB Power Products T 889.50 888.70 -0.09
Kokuyo Camlin B 52.95 52.90 -0.09
Indian Energy Exchan A 176.40 176.25 -0.09
Sun TV Network Ltd. A 387.90 387.60 -0.08
ABB India B 895.00 894.35 -0.07
Superior Finlease XT 81.95 81.90 -0.06
Ludlow Jute & Specia X 87.40 87.35 -0.06
JSW Holdings B 1,841.05 1,840.00 -0.06
Plastiblends Ind B 162.00 161.90 -0.06
Precision Wires B 101.05 101.00 -0.05
The Indian Card Clot B 91.60 91.55 -0.05
KNR Constructions A 204.60 204.50 -0.05
Vinati Organics A 981.25 981.00 -0.03

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips