rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 11 Dec, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
KIC Metaliks X 41.95 27.95 -33.37
YES Bank Ltd. A 62.10 42.80 -31.08
Karda Constructions B 140.05 98.00 -30.02
Adhunik Industries B 66.40 48.65 -26.73
Modex Internatio X 24.00 17.80 -25.83
SRK Industries X 1.03 0.80 -22.33
PC Jeweller L A 27.50 21.45 -22.00
Aditya Vision M 23.25 18.25 -21.51
Genesys Int.Corp. B 64.40 50.65 -21.35
Archit Organosys X 9.55 7.53 -21.15
Maharashtra Corp XT 0.19 0.15 -21.05
PSL Ltd. B 0.57 0.45 -21.05
Vaswani Industries L B 7.34 5.84 -20.44
Inox Wind Ltd. A 43.15 34.40 -20.28
Jaypee Infratech Ltd B 1.69 1.36 -19.53
CSB Bank B 297.65 240.75 -19.12
Ind Renewable Energy X 9.31 7.53 -19.12
PVV Infra XT 12.85 10.47 -18.52
Oceanaa Biotek Ind B 12.13 9.90 -18.38
Purshottam Investofi X 11.46 9.36 -18.32
AXISCADES Engineer B 61.25 50.05 -18.29
Reliance Naval T 8.83 7.22 -18.23
Tiaan Ayurvedic & He X 26.60 21.75 -18.23
Crane Infrastructure X 5.87 4.80 -18.23
Archies Ltd. T 23.65 19.35 -18.18
HIM Teknoforge X 50.90 41.65 -18.17
Dewan Housing A 17.95 14.70 -18.11
AdlabsEntertainment T 3.76 3.08 -18.09
Veto Switchgears & C B 42.80 35.20 -17.76
Orient Green Power C B 2.71 2.23 -17.71
Uniply Industries B 19.55 16.10 -17.65
Reliance Capital A 13.20 10.90 -17.42
Sai Baba Investment X 1.84 1.52 -17.39
CHD Developers Ltd. X 1.51 1.25 -17.22
Jaihind Projects Z 1.28 1.06 -17.19
Sathavahana Ispa T 1.64 1.36 -17.07
D B Realty Ltd. B 10.96 9.09 -17.06
Nitco Ltd. B 32.65 27.10 -17.00
Sanwaria Consumer B 2.01 1.67 -16.92
Pasari Spinning XT 1.37 1.14 -16.79
Midvalley Entertainm XT 0.72 0.60 -16.67
Unitech Ltd. T 0.96 0.80 -16.67
Kohinoor Foods Ltd. T 10.44 8.70 -16.67
Zim Laboratories X 79.90 67.00 -16.15
Computer Point XT 0.44 0.37 -15.91
Ad-Manum Finance XT 15.45 13.00 -15.86
Ambition Mica T 8.46 7.12 -15.84
Talwalkars Healthclu B 3.60 3.03 -15.83
Uniply Decor X 10.01 8.45 -15.58
Allahabad Bank A 22.85 19.30 -15.54
Ballarpur Ind. B 0.65 0.55 -15.38
Vista Pharmaceut X 11.44 9.68 -15.38
Insecticides (India) B 487.00 413.25 -15.14
Scan Steels X 24.60 20.90 -15.04
Waa Solar M 23.50 20.00 -14.89
Omaxe Ltd. A 179.90 153.25 -14.81
Indo Us Bio-Tech M 79.80 68.00 -14.79
Brooks Laboratories B 27.25 23.25 -14.68
Rohit Ferro-Tech T 0.82 0.70 -14.63
Zee Media Corp T 7.25 6.19 -14.62
Eastern Treads L X 27.40 23.40 -14.60
Inter Globe Fin. X 2.81 2.40 -14.59
ASM Technologies Ltd X 78.30 67.00 -14.43
Network 18 Media & I A 28.75 24.60 -14.43
Banas Finance Lt XT 4.00 3.43 -14.25
LGB Forge Ltd. B 2.60 2.23 -14.23
Beekay Steel Indus X 244.90 210.05 -14.23
HDIL T 4.43 3.80 -14.22
MarathonNextgenRea B 84.65 72.70 -14.12
Reliance Home Fin B 3.47 2.98 -14.12
PNB Housing Finance A 501.65 430.85 -14.11
Optiemus Infracom T 32.60 28.00 -14.11
Shriram EPC Ltd. B 6.46 5.55 -14.09
Ramky Infrastructure B 38.40 33.00 -14.06
GTL Infrastructure B 0.57 0.49 -14.04
SRG Housing Finance B 96.50 83.00 -13.99
McLeod Russel B 6.68 5.75 -13.92
Ritco Logistics M 65.05 56.00 -13.91
JaiprakashAssociates A 2.53 2.18 -13.83
Jet Airways Z 21.35 18.40 -13.82
Oasis Tradelink Ltd. Z 2.76 2.38 -13.77
Daulat Securitie X 3.71 3.20 -13.75
Ducon Infratech B 5.37 4.64 -13.59
Nouritrans Exim MT 1.33 1.15 -13.53
Birla Cable B 61.85 53.50 -13.50
Parvati Sweetners XT 1.71 1.48 -13.45
Simplex Infrastructu B 39.15 33.90 -13.41
WEP Solutions XT 26.50 23.00 -13.21
Zenith Exports L B 69.05 60.00 -13.11
Goenka Business X 1.38 1.20 -13.04
Hind.ConstructionCo. B 10.82 9.42 -12.94
MTNL T 8.82 7.68 -12.93
IIFL Finance A 157.60 137.25 -12.91
Central Bank A 20.95 18.25 -12.89
Prakash Indus. B 47.45 41.35 -12.86
Austin Engg. Co. X 42.70 37.25 -12.76
V2 Retail B 108.60 94.75 -12.75
Coffee Day Enterpris A 47.75 41.70 -12.67
Bhansali Engg.Po B 44.25 38.65 -12.66
Gati Ltd. B 66.00 57.65 -12.65
Shree Hari Chem. X 12.40 10.84 -12.58
Reliance Infrastruct A 23.90 20.90 -12.55
Bodal Chemicals B 62.60 54.75 -12.54
HMT Ltd. Z 16.00 14.00 -12.50
Excel Realty N Infra T 1.04 0.91 -12.50
Sterlite Technologie A 122.70 107.40 -12.47
Galaxy Cloud Kitchen XT 19.70 17.25 -12.44
Jain Irrigation A 9.50 8.32 -12.42
ITD Cementation Indi A 57.75 50.65 -12.29
Bombay Cycle X 855.10 750.15 -12.27
NoidaTollBridge T 3.71 3.26 -12.13
Facor Alloys Ltd. X 1.98 1.74 -12.12
Hind. NationalGl B 29.70 26.10 -12.12
Cybermt Infotek X 1.58 1.39 -12.03
Tejas Networks A 94.30 83.00 -11.98
SREI Infrastructure A 8.35 7.35 -11.98
TV Today Network Ltd B 267.80 235.80 -11.95
CG Power and Indust A 12.61 11.11 -11.90
Jaipan Industrie X 13.05 11.50 -11.88
Cybertech System B 45.25 39.90 -11.82
Bharatiya Global Inf T 2.30 2.03 -11.74
Master Trust Ltd. X 14.95 13.20 -11.71
Gajra Bevel Gear XT 0.43 0.38 -11.63
VBC Ferro Allo XT 19.90 17.60 -11.56
Nitin Fire Protectio Z 0.52 0.46 -11.54
Ausom Enterprise B 36.00 31.85 -11.53
UCO Bank A 17.00 15.05 -11.47
Rolta India T 4.97 4.40 -11.47
AK Capital Services X 268.00 237.30 -11.46
Cubex Tubings Lt B 12.50 11.07 -11.44
Nagarjuna Oil Refine T 0.35 0.31 -11.43
Setubandhan Infra T 1.23 1.09 -11.38
Precision Camshafts B 43.95 38.95 -11.38
CMI L B 53.35 47.30 -11.34
Manpasand Beverage Z 14.20 12.60 -11.27
Vyapar Industries X 32.45 28.80 -11.25
Apar Industries B 438.60 389.40 -11.22
Kwality T 2.94 2.61 -11.22
RBL Bank A 365.40 324.40 -11.22
Tree House Education T 5.72 5.08 -11.19
Tata Teleservices (M B 2.68 2.38 -11.19
Texmaco Rail & Engin B 37.70 33.55 -11.01
Cambridge Technology B 26.80 23.85 -11.01
Alok Industries Ltd. B 3.55 3.16 -10.99
MT Educare Ltd. B 18.25 16.25 -10.96
Premier Explos. B 150.50 134.00 -10.96
Neuland Laborat B 445.25 396.65 -10.92
Vishnu Chemicals B 116.75 104.00 -10.92
Golden Tobacco Ltd. T 32.55 29.00 -10.91
Cox & Kings L B 2.02 1.80 -10.89
POCL Enterprises X 29.00 25.85 -10.86
Elecon Engg. B 32.75 29.20 -10.84
Nila Spaces L B 1.20 1.07 -10.83
MSTC Ltd. B 145.20 129.50 -10.81
Bandhan Bank A 576.95 515.15 -10.71
Metalyst Forgings T 6.36 5.68 -10.69
James Warren Tea X 90.70 81.00 -10.69
Deccan Cements B 301.55 269.50 -10.63
Lakshmi Vilas Ba A 20.75 18.55 -10.60
Aditya Birla Capital A 106.85 95.55 -10.58
Hubtown B 15.65 14.00 -10.54
Calcom Vision X 17.55 15.70 -10.54
Syncom Formul. X 0.76 0.68 -10.53
Indiabulls Real Esta A 63.05 56.45 -10.47
Srikalahasthi Pipes B 159.00 142.45 -10.41
Capacit'e Infraproje B 192.05 172.10 -10.39
Murudeshwar Cer. B 16.85 15.10 -10.39
Gokul Agro Resources B 13.39 12.00 -10.38
Hind. Motor B 5.98 5.36 -10.37
Ramkrishna Forgings B 346.55 310.70 -10.34
Vama Industries Ltd. X 6.82 6.12 -10.26
VMV Holidays Ltd. M 15.60 14.00 -10.26
Hind. Food T 696.15 625.00 -10.22
Surat Textile Mi X 1.08 0.97 -10.19
Bambino Agro Ind X 119.50 107.35 -10.17
Inditrade Capital X 38.95 35.00 -10.14
Birla Precision Tech X 5.93 5.33 -10.12
IIFL Wealth Manage B 1,233.30 1,109.00 -10.08
RDB Rasayans Ltd. X 41.70 37.50 -10.07
Sical Logistics B 21.85 19.65 -10.07
Trigyn Technolog B 47.70 42.90 -10.06
Shemaroo Entertainme B 148.55 133.70 -10.00
Energy Developme T 6.20 5.58 -10.00
NEL Holdings X 1.40 1.26 -10.00
RPP Infra Projects L B 80.00 72.00 -10.00
Bharat Gears B 67.20 60.50 -9.97
Makers Lab. X 44.95 40.50 -9.90
VIP Clothing B 8.80 7.93 -9.89
Healthcare Global En B 101.70 91.65 -9.88
Oriental Aromatics B 184.40 166.20 -9.87
Opto Circuits India B 3.14 2.83 -9.87
Nahar Poly Films Ltd B 34.95 31.50 -9.87
Captain Polyplast L B 35.50 32.00 -9.86
Indoco Remedies B 163.75 147.60 -9.86
Rasi Electrodes X 2.74 2.47 -9.85
Dhruv Consultancy M 28.95 26.10 -9.84
SMS Lifesciences Ind B 283.95 256.05 -9.83
Monarch Networth Cap X 22.40 20.20 -9.82
Wall Street Fina X 21.95 19.80 -9.79
Shivam Autotech Ltd. B 23.60 21.30 -9.75
Krebs Biochemicals & B 92.50 83.50 -9.73
Cybele Industries Lt XT 6.30 5.69 -9.68
Kids Medical Systems MT 9.30 8.40 -9.68
HCL Infosystem B 8.07 7.29 -9.67
Guj. Amb.Exports B 141.15 127.50 -9.67
DCM Nouvelle B 29.50 26.65 -9.66
Jagran Prakashan A 61.95 56.00 -9.60
Jattashankar Indust P 12.94 11.70 -9.58
Danlaw Technologies X 55.85 50.50 -9.58
Atishay L B 57.50 52.00 -9.57
Reliance Power L A 3.56 3.22 -9.55
SITI Networks B 2.20 1.99 -9.55
General Ins. Corp. A 255.95 231.55 -9.53
JSW Energy Ltd. A 76.60 69.30 -9.53
Onelife Capital Adv B 7.04 6.37 -9.52
Kesar Terminals & In B 31.50 28.50 -9.52
C & C Constructions Z 3.37 3.05 -9.50
Sandu Pharmaceut X 15.80 14.30 -9.49
Alkali Metals Ltd. B 39.70 35.95 -9.45
Sintex Plastics Tech B 2.01 1.82 -9.45
Generic Engineering X 56.70 51.35 -9.44
Dish TV India Ltd. A 14.72 13.33 -9.44
Chitradurga Spin XT 2.65 2.40 -9.43
AtlasCycles(Haryana) T 50.00 45.30 -9.40
Jiya Eco Products Lt B 29.30 26.55 -9.39
Rana Sugars T 3.09 2.80 -9.39
CIAN Agro Industries XT 34.20 31.00 -9.36
Winsome Textile B 19.80 17.95 -9.34
Bharat Heavy Ele A 48.75 44.20 -9.33
Digjam L Z 1.18 1.07 -9.32
Kaya L B 339.15 307.60 -9.30
DCW Ltd. B 13.57 12.31 -9.29
Kanoria Chemical B 39.35 35.70 -9.28
Mercantile Ventures XT 5.07 4.60 -9.27
Narbada Gems & Jewel X 33.50 30.40 -9.25
Salasar Techno Engin B 112.15 101.80 -9.23
Mahavir Industries XT 0.65 0.59 -9.23
Gujarat Poly Electro X 7.49 6.80 -9.21
Jaiprakash Power Ven B 1.52 1.38 -9.21
Omkar Speciality Che T 3.80 3.45 -9.21
Indiabulls Integrate A 86.95 78.95 -9.20
Sacheta Metals L X 14.48 13.15 -9.19
Bil Energy Systems L T 1.20 1.09 -9.17
Sutlej Textiles & In B 32.25 29.30 -9.15
Eon Electric B 15.35 13.95 -9.12
Waterbase Ltd. B 112.10 101.90 -9.10
Nile X 220.00 200.00 -9.09
Educomp Solutions Z 1.10 1.00 -9.09
DQ Entertainment (In T 2.53 2.30 -9.09
Everest Kanto Cylind B 22.55 20.50 -9.09
MosChip Technologies X 11.00 10.00 -9.09
Saboo Sodium Ch X 4.95 4.50 -9.09
Wallfort Financi X 20.90 19.00 -9.09
Vikas Ecotech L B 2.86 2.60 -9.09
Intl. Combustion X 153.00 139.10 -9.08
Vijay Textiles L X 24.30 22.10 -9.05
Super Spinning T 4.20 3.82 -9.05
Zuari Agro Chemicals B 93.25 84.85 -9.01
Span Divergent X 15.38 14.00 -8.97
Tilaknagar Industrie B 18.95 17.25 -8.97
Nandan Denim B 28.45 25.90 -8.96
Vivimed Labs B 12.01 10.94 -8.91
Venus Remedies L T 24.70 22.50 -8.91
Joindre Capital X 16.35 14.90 -8.87
Jyothy Labs A 165.70 151.00 -8.87
Jai Corp Ltd. A 95.35 86.90 -8.86
KSK Energy Ventures B 0.68 0.62 -8.82
GBL Industries X 1.25 1.14 -8.80
Monte Carlo Fashions B 291.05 265.55 -8.76
Refnol Resins & X 25.15 22.95 -8.75
Lambodhara Texti B 29.75 27.15 -8.74
Sicagen India B 17.75 16.20 -8.73
The Byke Hospitality B 17.75 16.20 -8.73
Parenteral Drugs T 2.75 2.51 -8.73
Frontline Securi X 24.65 22.50 -8.72
Indo Thai Securities B 24.25 22.15 -8.66
Centrum Capital A 21.95 20.05 -8.66
Saint-Gobain Sekurit X 56.20 51.35 -8.63
Archidply Industries B 27.90 25.50 -8.60
Rollatainers Ltd B 1.75 1.60 -8.57
Nila Infrastructures B 4.55 4.16 -8.57
Indo Amines Limi X 55.50 50.75 -8.56
NCC A 55.65 50.90 -8.54
Electrotherm (In B 131.45 120.25 -8.52
Parsvnath Developers B 1.88 1.72 -8.51
Rama Steel Tubes Ltd B 39.35 36.00 -8.51
Ganga Papers India L XT 29.45 26.95 -8.49
Vodafone Idea L A 7.31 6.69 -8.48
Bartronics India Ltd T 1.77 1.62 -8.47
Sakthi Sugars B 8.75 8.01 -8.46
Arman Financial Serv B 590.95 541.00 -8.45
Sakuma Exports B 6.31 5.78 -8.40
Diana Tea Compan X 10.60 9.71 -8.40
Arvind Ltd. A 38.15 34.95 -8.39
Kerala Ayurveda Ltd. X 43.55 39.90 -8.38
Oberoi Realty A 555.50 508.95 -8.38
Rajoo Engineers X 11.98 10.98 -8.35
Phyto Chem (Indi X 24.00 22.00 -8.33
Walchandnagar B 62.25 57.10 -8.27
HT Media B 15.75 14.45 -8.25
Fluidomat X 85.00 78.00 -8.24
Emco Ltd. T 0.85 0.78 -8.24
JK Tyre & Industries A 77.10 70.75 -8.24
Transcorp Inter X 15.80 14.50 -8.23
Cosmo Ferrites X 6.20 5.69 -8.23
Infibeam Avenues A 49.85 45.75 -8.22
Shiva Cement Ltd XT 15.20 13.95 -8.22
Mindteck (India) B 29.20 26.80 -8.22
Intl. Coveyors X 26.15 24.00 -8.22
Signet Industries B 20.10 18.45 -8.21
SORIL Infra Resource B 113.95 104.60 -8.21
Shalimar Paints B 84.15 77.25 -8.20
RSWM Ltd. B 96.90 88.95 -8.20
Asian Granito India B 238.20 218.70 -8.19
Capital India Fin B 98.00 90.00 -8.16
CL Educate B 75.40 69.25 -8.16
Madhucon Project B 3.70 3.40 -8.11
Munjal Auto Industr. B 45.20 41.55 -8.08
Kriti Nutrients X 18.60 17.10 -8.06
Royal Orchid Hotels B 69.05 63.50 -8.04
Oriental Bank of A 56.65 52.10 -8.03
Agarwal Industrial C B 97.10 89.30 -8.03
Shilp Gravures L X 58.60 53.90 -8.02
Diamond Power Infras Z 0.50 0.46 -8.00
E-Land Apparel X 4.75 4.37 -8.00
Satin Creditcare B 221.25 203.55 -8.00
TVS Electronics T 104.05 95.75 -7.98
5Paisa Capital B 186.00 171.15 -7.98
AksharChem (India) B 192.90 177.50 -7.98
Simran Farms Lim X 43.45 40.00 -7.94
Shree Rama Newsprint B 14.35 13.21 -7.94
Maan Aluminium Ltd. B 62.45 57.50 -7.93
SPIC B 18.95 17.45 -7.92
Omax Auto B 47.40 43.65 -7.91
Syndicate Bank A 28.50 26.25 -7.89
Tijaria Polypipes Lt B 7.60 7.00 -7.89
Meenakshi Enterprise X 6.09 5.61 -7.88
Kisan Mouldings XT 26.05 24.00 -7.87
Suzlon Energy Ltd. A 2.29 2.11 -7.86
Sanghi Industrie B 38.40 35.40 -7.81
TCNS Clothing A 694.10 640.00 -7.79
BCPL Railway Infrast M 42.00 38.75 -7.74
Corporation Bank A 25.30 23.35 -7.71
Talwalkars Better Va B 4.15 3.83 -7.71
Poddar Pigments B 175.00 161.50 -7.71
IZMO B 24.00 22.15 -7.71
Swelect Energy Syste B 108.65 100.30 -7.69
Eros International M T 14.30 13.20 -7.69
Schneider Electric B 66.50 61.40 -7.67
Hotel Leela Ven. B 6.79 6.27 -7.66
Xelpmoc Design and T B 68.05 62.85 -7.64
Piccadily Agro I X 7.20 6.65 -7.64
Rain Industries A 100.10 92.45 -7.64
Rexnord Electron X 24.25 22.40 -7.63
Swastika Investmart X 68.20 63.00 -7.62
Aksh Optifibre B 6.82 6.30 -7.62
Bombay Dyeing A 77.50 71.60 -7.61
I G Petrochemicals B 141.00 130.30 -7.59
Kesoram Industri B 60.65 56.05 -7.58
Reliance Ind.Inf B 304.70 281.60 -7.58
Lactose (India) XT 18.50 17.10 -7.57
Modi Rubber T 38.95 36.00 -7.57
Kaveri Seed Company B 495.95 458.45 -7.56
Sunshield Chemic X 119.00 110.00 -7.56
Zee Learn Ltd. B 20.55 19.00 -7.54
Praj Industries B 106.25 98.25 -7.53
S Chand & Company B 93.00 86.00 -7.53
Godfrey Phillips Ind A 1,338.70 1,238.05 -7.52
Sonal Mercantile XT 41.90 38.75 -7.52
Bilcare Ltd. X 18.65 17.25 -7.51
Johnson Controls-Hit A 2,049.60 1,896.00 -7.49
Caplin Point Lab B 310.25 287.00 -7.49
Kirloskar Elect T 10.55 9.76 -7.49
Prakash Pipes B 73.50 68.00 -7.48
Dr. Lal Pathlabs Ltd A 1,668.30 1,543.80 -7.46
Shankara Building Pr A 311.60 288.40 -7.45
Spencer's Retail B 65.80 60.90 -7.45
Kopran Ltd B 30.90 28.60 -7.44
Bharat Bhushan Fin. X 14.13 13.08 -7.43
Arfin India X 51.85 48.00 -7.43
A2Z Infra Engineer B 8.63 7.99 -7.42
Future Consumer A 25.65 23.75 -7.41
Jubilant Industries B 99.90 92.50 -7.41
Veritas (India) Ltd. XT 34.50 31.95 -7.39
Matrimony.com B 481.55 446.00 -7.38
Asian Oilfield S X 113.25 104.90 -7.37
Firstsource Solution A 40.10 37.15 -7.36
Visaka Indus. B 230.10 213.25 -7.32
Easun Reyrolle L Z 3.28 3.04 -7.32
Ramasigns Industries X 3.15 2.92 -7.30
GNA Axles B 256.35 237.65 -7.29
Bharat Dynamics B 307.55 285.15 -7.28
TV18 Broadcast A 22.65 21.00 -7.28
Dhanlaxmi Bank B 15.10 14.00 -7.28
Star Cement A 92.20 85.50 -7.27
Commercial Syn Bags B 49.55 45.95 -7.27
Sri Adhikari Bro T 1.65 1.53 -7.27
Mishtann Foods L X 20.65 19.15 -7.26
Monnet Ispat & Energ B 9.92 9.20 -7.26
Alankit B 11.70 10.85 -7.26
Bedmutha Industries B 16.55 15.35 -7.25
Cosco (India) X 98.10 91.00 -7.24
IFCI Ltd. A 6.92 6.42 -7.23
Aditya Birla Money L B 34.65 32.15 -7.22
HFCL A 18.70 17.35 -7.22
Aro Granite Indu B 39.45 36.60 -7.22
Hind. Oil Explor B 92.95 86.25 -7.21
Punj Lloyd Z 1.25 1.16 -7.20
Nahar Indust.Ent B 22.25 20.65 -7.19
Speciality Restauran B 64.80 60.15 -7.18
Bombay Oxygen Invest X 8,075.00 7,495.00 -7.18
HB Portfolio X 15.35 14.25 -7.17
TVS Srichakra Lt B 1,722.35 1,598.95 -7.16
ABC India Ltd. X 81.00 75.20 -7.16
Hindustan Bio Scienc X 2.80 2.60 -7.14
Aryaman Financia X 35.00 32.50 -7.14
PMC Fincorp X 0.28 0.26 -7.14
Shalby B 101.75 94.50 -7.13
Eco Recycling X 28.80 26.75 -7.12
Sankhya Info X 3.51 3.26 -7.12
Sarda Energy & Miner B 179.70 166.95 -7.10
Jammu & Kashmir Bank A 31.75 29.50 -7.09
India Tourism De B 351.20 326.35 -7.08
V-Guard Ind.Ltd. A 228.05 211.90 -7.08
Ugar Sugar Works B 13.18 12.25 -7.06
Hind. Copper A 39.00 36.25 -7.05
Indian Terrain Fashi B 65.40 60.80 -7.03
NRB Bearings Lim B 94.10 87.50 -7.01
Lumax Inds. B 1,213.15 1,128.05 -7.01
Apex Frozen Foods B 290.20 269.85 -7.01
Superhouse Ltd. B 87.10 81.00 -7.00
SBI A 336.25 312.70 -7.00
Everest Industries L B 261.45 243.15 -7.00
Gufic BioSciences Lt B 64.40 59.90 -6.99
Quick Heal Technolog B 134.65 125.25 -6.98
Texmaco Infrastructu B 44.50 41.40 -6.97
NBCC (India) A 35.85 33.35 -6.97
Uttam Galva Steels T 8.75 8.14 -6.97
Ramco Systems Lt B 145.05 134.95 -6.96
Indo-City Infotech L X 2.30 2.14 -6.96
Jayaswal Neco Indust B 3.75 3.49 -6.93
Indian Hume Pipe B 209.95 195.40 -6.93
IL&FS Engineering Z 2.17 2.02 -6.91
Amrapali Inds. X 4.78 4.45 -6.90
Global Vectra Helico B 47.30 44.05 -6.87
Aban Offshore T 25.50 23.75 -6.86
Kesar Petroprod. XT 5.69 5.30 -6.85
Emkay Global Financi B 59.90 55.80 -6.84
Lemon Tree Hotels A 63.00 58.70 -6.83
JSW Holdings B 2,363.50 2,202.00 -6.83
PBM Polytex X 35.95 33.50 -6.82
Mahamaya Steel Indus B 116.70 108.75 -6.81
Kalpataru Power A 440.10 410.25 -6.78
Kuantum Papers B 464.00 432.60 -6.77
King Infra Ventures X 25.90 24.15 -6.76
Deccan Gold Mines X 17.10 15.95 -6.73
Panacea Biotec L B 119.60 111.55 -6.73
MBL Infrastructures T 4.91 4.58 -6.72
Himadri Speciality A 61.00 56.90 -6.72
Somany Ceramics Ltd. B 219.20 204.50 -6.71
Thyrocare Tech. A 571.25 532.95 -6.70
Sharda Motor Ind B 1,007.45 940.00 -6.70
Sahara Housingfina C X 32.15 30.00 -6.69
Ajmera Realty & Infr B 119.60 111.60 -6.69
Tyche Industries X 81.45 76.00 -6.69
Arvind SmartSpaces B 88.95 83.00 -6.69
Zen Technologies Ltd B 58.50 54.60 -6.67
Castrol India A 137.15 128.00 -6.67
Chembond Chemica B 229.30 214.00 -6.67
Autolite (I) B 22.50 21.00 -6.67
Rajratan Global Wire X 300.00 280.00 -6.67
Vardhman Holdings B 1,321.90 1,234.00 -6.65
Yash Papers X 41.45 38.70 -6.63
Magadh Sugar & Energ B 104.10 97.20 -6.63
Virinchi L X 34.80 32.50 -6.61
Atul Auto Ltd B 248.35 231.95 -6.60
Victoria Mills X 1,970.00 1,840.00 -6.60
SEL Manufacturing Co B 1.06 0.99 -6.60
Zodiac Clothing B 185.75 173.50 -6.59
SAL Steel T 2.73 2.55 -6.59
Den Networks Ltd. T 40.20 37.55 -6.59
Mawana Sugars Ltd. B 33.40 31.20 -6.59
Betex India Ltd. X 18.25 17.05 -6.58
Scooters India T 32.00 29.90 -6.56
Sequent Scientific B 68.60 64.10 -6.56
Parle Industries XT 14.50 13.55 -6.55
Orient Cement Ltd. A 74.00 69.15 -6.55
Banaras Beads Li B 30.55 28.55 -6.55
KM Sugar Mills B 6.43 6.01 -6.53
Nagarjuna Fertilizer T 3.83 3.58 -6.53
Anant Raj Ltd. B 33.75 31.55 -6.52
Zuari Global B 49.05 45.85 -6.52
Religare Enterprises B 46.10 43.10 -6.51
Rudra Global Infra P T 104.50 97.70 -6.51
Burnpur Cement Ltd. T 1.54 1.44 -6.49
Advanced Enzyme Tech A 164.05 153.40 -6.49
Shilpa Medicare L B 313.20 292.90 -6.48
Avantel Ltd. X 285.50 267.00 -6.48
Bank of Baroda A 102.25 95.65 -6.45
Kakatiya Cement Suga B 144.95 135.65 -6.42
Tata Steel Long Prod B 374.00 350.00 -6.42
The Mandhana Retail T 13.29 12.44 -6.40
Timken India Ltd A 864.25 809.00 -6.39
Datamatics Global Se B 72.05 67.45 -6.38
Vikram Thermo (I X 104.25 97.60 -6.38
Aries Agro Ltd. B 63.45 59.40 -6.38
Tips Industries B 77.70 72.75 -6.37
Seamec Ltd. B 493.45 462.00 -6.37
Palash Securities B 26.70 25.00 -6.37
Maximaa Systems XT 1.10 1.03 -6.36
Alphageo (India) B 181.15 169.65 -6.35
The New India Assur A 144.25 135.10 -6.34
Super Tannery X 2.21 2.07 -6.33
Repro India Ltd. B 707.35 662.60 -6.33
Hind Rectifiers B 202.45 189.65 -6.32
Jindal Saw A 75.25 70.50 -6.31
Rane (Madras) B 241.75 226.50 -6.31
Damodar Industries B 26.95 25.25 -6.31
JK Paper Ltd. B 123.90 116.10 -6.30
Andhra Bank A 18.25 17.10 -6.30
Prism Johnson A 65.85 61.70 -6.30
Cerebra Integrat B 25.40 23.80 -6.30
EIH Ltd. A 152.35 142.75 -6.30
GE Power India A 743.70 696.95 -6.29
Zenotech Laboratorie X 25.45 23.85 -6.29
Hikal Ltd. B 108.85 102.00 -6.29
Sunflag Iron B 29.40 27.55 -6.29
Jamna Auto Inds. A 43.00 40.30 -6.28
Chennai Petro. A 115.90 108.65 -6.26
Prestige Estates Pro A 332.25 311.50 -6.25
Kridhan Infra T 3.04 2.85 -6.25
Setco Automotive B 13.81 12.95 -6.23
RS Software (India) T 19.25 18.05 -6.23
Man Industries I B 41.80 39.20 -6.22
Mazda Ltd. B 395.60 371.00 -6.22
DB Corp A 140.75 132.00 -6.22
Surya Roshni Ltd B 162.30 152.20 -6.22
Reliance Com B 0.97 0.91 -6.19
Nxtdigital L B 421.00 395.00 -6.18
Shree Pushkar Chemic B 90.60 85.00 -6.18
Bank of Maharash B 12.29 11.53 -6.18
Tin Plate Co. B 135.20 126.85 -6.18
Guj. Intrux X 71.40 67.00 -6.16
Puravankara B 57.60 54.05 -6.16
Pressman Advertising B 21.90 20.55 -6.16
Indostar Capital Fin A 180.10 169.00 -6.16
Esaar (India) Li XT 0.65 0.61 -6.15
IndiaMART InterMESH B 2,160.80 2,028.00 -6.15
GVK Power & Infrastr B 4.24 3.98 -6.13
W H Brady & Co. X 94.80 89.00 -6.12
Solara Active Pharma B 444.50 417.30 -6.12
Raymond Ltd A 711.25 667.80 -6.11
Union Bank of In A 58.10 54.55 -6.11
Indian Metal & F B 186.70 175.30 -6.11
Century Plyboards A 171.05 160.60 -6.11
JHS Svendgaard Labor B 15.55 14.60 -6.11
Godrej Industries Lt A 434.60 408.10 -6.10
Lovable Lingerie Ltd B 69.70 65.45 -6.10
Birla Corporation Lt A 672.90 632.00 -6.08
Strides Pharma Scien A 379.85 356.75 -6.08
Technofab Engineerin T 18.15 17.05 -6.06
Atlanta Ltd. T 6.45 6.06 -6.05
Oricon Enterprises L B 18.20 17.10 -6.04
Prerna Infrabuild Lt X 24.00 22.55 -6.04
Lancer Container Lin B 37.25 35.00 -6.04
Acknit Industries Lt X 58.00 54.50 -6.03
Bannari Amman Su B 1,210.00 1,137.00 -6.03
Innovassynth Investm XT 5.65 5.31 -6.02
Gala Global Products B 83.00 78.00 -6.02
Banswara Syntex B 88.95 83.60 -6.01
New Light Apparels XT 34.10 32.05 -6.01
Hind. Flurocarbo B 9.00 8.46 -6.00
Polylink Polymer X 12.01 11.29 -6.00
Capri Global Capital B 188.80 177.50 -5.99
Khadim India B 180.20 169.40 -5.99
Ganesha Ecosphere B 250.00 235.05 -5.98
Menon Pistons Li X 14.89 14.00 -5.98
Dhabriya Polywood B 41.00 38.55 -5.98
Gulshan Polyols Ltd. T 39.50 37.15 -5.95
Anjani Portland B 147.00 138.25 -5.95
Apollo Hospitals A 1,483.90 1,395.60 -5.95
Denis Chem Lab L X 34.50 32.45 -5.94
Gujarat Apollo Indus B 129.90 122.20 -5.93
Bharat Immunolog B 7.76 7.30 -5.93
Indag Rubber X 71.00 66.80 -5.92
Rashtriya Chemicals A 47.40 44.60 -5.91
Navkar Corporation L B 31.35 29.50 -5.90
Goldstone Tech B 9.50 8.94 -5.89
Rossell India B 78.90 74.25 -5.89
DRA Consultants M 9.00 8.47 -5.89
CIL Nova Petrochemic B 8.50 8.00 -5.88
Rishabh Digha St X 23.00 21.65 -5.87
Indiabulls Housing F A 284.90 268.20 -5.86
Flex Foods X 43.50 40.95 -5.86
IDBI Bank Ltd. A 35.85 33.75 -5.86
Divya Shakthi Gr X 53.00 49.90 -5.85
Equitas Holdings Ltd A 112.80 106.20 -5.85
Honeywell Automation A 26,665.00 25,105.15 -5.85
Mukand Engineers B 13.40 12.62 -5.82
Dhunseri Ventures B 76.45 72.00 -5.82
Choice Internati X 49.90 47.00 -5.81
Goodluck India B 43.95 41.40 -5.80
Tiger Logistics (Ind B 45.00 42.40 -5.78
Compucom Softwr B 8.14 7.67 -5.77
UFO Moviez India Ltd B 127.35 120.00 -5.77
Force Motors A 1,026.70 967.50 -5.77
Sahyadri Industries X 106.10 100.00 -5.75
Hindoostan Mills X 221.70 209.00 -5.73
Hitech Corporation B 83.90 79.10 -5.72
Cords Cable Industri B 42.00 39.60 -5.71
Kirloskar Oil Engine B 156.75 147.80 -5.71
Inani Marbles & X 14.42 13.60 -5.69
Bombay Burmah A 1,083.60 1,021.95 -5.69
Supreme Petroche B 155.00 146.20 -5.68
Jindal Drilling B 78.45 74.00 -5.67
SNL Bearings Ltd. X 190.80 180.00 -5.66
Edelweiss Fin. Ser A 118.40 111.70 -5.66
Sandur M & I Ore X 602.05 568.00 -5.66
Pil Italica Lifestyl B 6.20 5.85 -5.65
Shree Nidhi Trading XT 9.56 9.02 -5.65
Thirumalai Chem. B 61.10 57.65 -5.65
Gujarat Narmada Vall A 181.00 170.80 -5.64
Vikas WSP B 9.22 8.70 -5.64
Cimmco B 20.50 19.35 -5.61
Zee Entertainment En A 300.20 283.35 -5.61
HG Infra Engineering B 233.05 220.00 -5.60
Pioneer Distille B 125.00 118.00 -5.60
Racl Geartech X 84.30 79.60 -5.58
Premier Polyfilm B 18.00 17.00 -5.56
Lloyds Steels Ind. B 0.54 0.51 -5.56
Multibase India Ltd. X 126.00 119.00 -5.56
Svam Software Li XT 0.36 0.34 -5.56
SundaramBrakeLining B 236.10 223.00 -5.55
Indiabulls Ventures B 163.90 154.80 -5.55
Thangamayil Jeweller B 350.00 330.60 -5.54
Usha Martin Ltd. B 28.05 26.50 -5.53
Omni Ax's Software X 1.81 1.71 -5.52
Alkyl Amines Che B 1,060.45 1,002.05 -5.51
Mukta Arts Ltd. B 37.35 35.30 -5.49
Ashapura Min. Lt T 26.40 24.95 -5.49
Shreyans Inds. B 112.95 106.75 -5.49
Rane Brake Lining Lt B 493.00 466.00 -5.48
Jayshree Tea B 48.50 45.85 -5.46
RattanIndia Infra B 1.83 1.73 -5.46
Quess Corp A 487.65 461.00 -5.46
Emami Ltd. A 320.55 303.05 -5.46
TeamLease Service A 2,428.35 2,296.30 -5.44
Future Market Net B 28.55 27.00 -5.43
CCL Products India A 199.85 189.00 -5.43
Ecoplast L X 86.70 82.00 -5.42
Commercial Engineers B 15.70 14.85 -5.41
Alexander Stamps XT 18.50 17.50 -5.41
KEI Industries A 503.60 476.45 -5.39
Tata Power Co. A 55.80 52.80 -5.38
HSIL Ltd. B 46.50 44.00 -5.38
HDFC AMC A 3,200.85 3,028.85 -5.37
Metropolis Healthcar B 1,372.70 1,299.00 -5.37
IRB Infrastructure A 70.95 67.15 -5.36
Wendt India B 2,871.00 2,717.00 -5.36
Joonktollee Tea X 112.00 106.00 -5.36
Cox & Kings Fin T 0.56 0.53 -5.36
R Systems Internat. B 62.65 59.30 -5.35
Dredging Corpora B 339.10 320.95 -5.35
Vesuvius India B 1,141.85 1,080.90 -5.34
ITI A 89.05 84.30 -5.33
Punj. & Sind Ban B 19.75 18.70 -5.32
Anuroop Packaging Lt M 13.93 13.19 -5.31
SPL Industries L B 33.00 31.25 -5.30
Avenue Supermarts A 1,822.95 1,726.25 -5.30
Yash Chemex Ltd. B 90.50 85.70 -5.30
Andhra Cement T 2.27 2.15 -5.29
DiGiSPICE Technologi B 5.86 5.55 -5.29
Auro Labs X 52.00 49.25 -5.29
PNB Gilts Ltd. B 29.35 27.80 -5.28
Riddhi Corp. Service T 210.10 199.00 -5.28
NCL Industries B 85.45 80.95 -5.27
Gujarat Metallic XT 10.81 10.24 -5.27
DCM Shriram A 354.55 335.85 -5.27
Valiant Communic X 19.00 18.00 -5.26
Jindal Stainless (Hi A 68.40 64.80 -5.26
State Trading T 47.50 45.00 -5.26
Akar Auto Industries X 20.90 19.80 -5.26
Kamat Hotels (In B 35.25 33.40 -5.25
Rallis India A 181.05 171.55 -5.25
Indo National B 506.55 480.00 -5.24
Fineotex Chemical Lt B 25.75 24.40 -5.24
Pudumjee Paper Produ B 13.95 13.22 -5.23
Havells India A 670.45 635.45 -5.22
IndusInd Bank A 1,509.85 1,431.00 -5.22
Triveni Eng.&Ind.Ltd B 65.30 61.90 -5.21
Usha Martin Educatio T 0.96 0.91 -5.21
Kolte-Patil Develope B 223.40 211.75 -5.21
Ruby Mills T 195.35 185.20 -5.20
Uttam Sugar Mills B 97.20 92.15 -5.20
Ashima Ltd. B 6.55 6.21 -5.19
SV Global Mill Ltd. X 41.45 39.30 -5.19
Bharat Wire Ropes Lt B 29.00 27.50 -5.17
Bharat Seats X 58.95 55.90 -5.17
DCM Ltd. T 20.35 19.30 -5.16
Phillips Carbon A 118.45 112.35 -5.15
Globus Spirits Ltd. B 138.80 131.65 -5.15
Blue Chip Tex In X 87.50 83.00 -5.14
N R Agarwal Indu B 210.00 199.20 -5.14
Garden Silk Mill B 9.33 8.85 -5.14
Genus Power Infrastr B 24.30 23.05 -5.14
Caprolactam Chemical XT 17.55 16.65 -5.13
NOCIL Ltd. A 100.30 95.15 -5.13
Elgi Equipments A 260.50 247.20 -5.11
Apollo Tyres A 173.20 164.35 -5.11
Aster DM Healthcare A 155.90 147.95 -5.10
Igarashi Motors Indi B 231.80 220.00 -5.09
ACC A 1,492.70 1,416.90 -5.08
Magna Electrocas X 164.25 155.90 -5.08
The Hi-Tech Gears B 161.35 153.15 -5.08
Shree Karthik Pa XT 3.54 3.36 -5.08
JK Lakshmi Cement L A 281.50 267.20 -5.08
Kernex Microsystems T 21.70 20.60 -5.07
Aarey Drugs & Ph X 18.75 17.80 -5.07
Asahi Songwon Colors B 137.25 130.30 -5.06
Kirloskar Bros. B 128.75 122.25 -5.05
Ansal Properties & I B 4.75 4.51 -5.05
JMC Projects B 100.05 95.00 -5.05
Trejhara Solutions L B 13.69 13.00 -5.04
The Andhra Sugars B 292.15 277.50 -5.01
SKM Egg Produc B 39.00 37.05 -5.00
Amin Tannery L XT 0.80 0.76 -5.00
Bhakti Gems and Jewe M 30.00 28.50 -5.00
Yamini Investments XT 0.20 0.19 -5.00
Ankit Metal & Power T 0.60 0.57 -5.00
Shah Alloys B 9.00 8.55 -5.00
Solitaire Machin X 25.00 23.75 -5.00
Kallam Textiles X 8.00 7.60 -5.00
Ind. Inv Trust T 61.40 58.35 -4.97
Palred Technologies T 18.10 17.20 -4.97
United Bank of I B 8.85 8.41 -4.97
Rane Holdings Ltd. B 736.85 700.25 -4.97
Prism Medico and Pha X 24.15 22.95 -4.97
Garware Tech. Fibres B 1,210.00 1,150.00 -4.96
Himatsingka Seid A 129.00 122.60 -4.96
Nava Bharat Ventures A 73.65 70.00 -4.96
Aishwarya Tech.&Tele Z 2.82 2.68 -4.96
Astra Microwave B 88.65 84.25 -4.96
National Steel and A T 2.02 1.92 -4.95
Corp.Couriers&Cargo X 9.90 9.41 -4.95
India Cements Lt A 76.20 72.45 -4.92
Shalimar Wires Ind. X 5.50 5.23 -4.91
Haryana Capfin Ltd. X 29.55 28.10 -4.91
Premco Global Li XT 123.55 117.50 -4.90
Orissa Minerals Deve B 1,288.05 1,225.10 -4.89
Divya Jyoti Industri XT 4.70 4.47 -4.89
BAG Films & Media T 2.05 1.95 -4.88
Selan Exploratio B 141.50 134.60 -4.88
Albert David Ltd B 410.05 390.10 -4.87
HUDCO A 38.05 36.20 -4.86
GSS Infotech B 33.00 31.40 -4.85
Gennex Laboratories X 2.89 2.75 -4.84
Greaves Cotton A 132.15 125.75 -4.84
Honda Siel Power B 1,282.10 1,220.00 -4.84
Excel Industries B 823.85 784.00 -4.84
South Indian Ban A 10.98 10.45 -4.83
Tribhovandas Bhimji B 38.30 36.45 -4.83
Power Mech Projects B 603.15 574.10 -4.82
National Plastic X 25.95 24.70 -4.82
KIOCL B 114.50 109.00 -4.80
Finolex Industri A 577.85 550.10 -4.80
Ambuja Cements Ltd. A 201.40 191.75 -4.79
TIL Ltd. B 178.00 169.50 -4.78
Kushal L T 8.60 8.19 -4.77
Tourism Finance B 77.50 73.80 -4.77
XL Energy Ltd. T 0.42 0.40 -4.76
Stampede Capital B 0.42 0.40 -4.76
Kemistar Corporation X 46.25 44.05 -4.76
M M Forgings Ltd. B 339.65 323.50 -4.75
Howard Hotels Li XT 9.50 9.05 -4.74
Mangalam Drugs T 29.65 28.25 -4.72
Balaji Telefilms Ltd B 52.95 50.45 -4.72
Mahindra Logistics L A 399.35 380.50 -4.72
Umiya Tubes Ltd. B 8.50 8.10 -4.71
B L Kashyap & Sons B 9.97 9.50 -4.71
Gokaldas Exports B 77.90 74.25 -4.69
Jay Bharat Marut B 221.15 210.80 -4.68
Coal India A 196.45 187.25 -4.68
United Drilling Tool X 111.20 106.00 -4.68
Artemis Electricals M 150.00 143.00 -4.67
Ceeta Industries XT 4.51 4.30 -4.66
Shiva Texyarn Ltd. B 90.20 86.00 -4.66
T T Ltd. B 41.85 39.90 -4.66
Innovative Tech X 11.80 11.25 -4.66
JBF Industries B 7.09 6.76 -4.65
Gujarat Pipavav Port A 86.25 82.25 -4.64
SinclairsHotels X 280.00 267.00 -4.64
Meghmani Organics A 49.75 47.45 -4.62
PTC Industries X 347.25 331.25 -4.61
Shirpur Gold Refiner T 7.17 6.84 -4.60
Bajaj Consumer Care A 243.90 232.70 -4.59
Man Infraconstructio B 22.90 21.85 -4.59
Piramal Enterprises A 1,705.30 1,627.00 -4.59
Cochin Shipyard A 398.35 380.10 -4.58
Chalet Hotels L B 338.30 322.80 -4.58
Tirupati Sarjan X 7.44 7.10 -4.57
Texmo Pipes & Produc B 14.04 13.40 -4.56
Kabra Extrusion B 59.20 56.50 -4.56
Rodium Realty L X 110.00 105.00 -4.55
Softsol India X 22.00 21.00 -4.55
Indian Overseas A 10.32 9.85 -4.55
Gravita India Ltd. B 39.60 37.80 -4.55
Parag Milk Foods A 143.85 137.30 -4.55
Hathway Cable & Data A 20.90 19.95 -4.55
LancorHoldings Ltd X 6.84 6.53 -4.53
Tata Communications B 402.50 384.25 -4.53
Emami Paper Mill B 70.70 67.50 -4.53
Rites Ltd. A 280.10 267.40 -4.53
Aarti Drugs Ltd B 525.85 502.10 -4.52
LKP Securities X 5.75 5.49 -4.52
Anik Industries T 8.85 8.45 -4.52
Coral Labs. X 147.05 140.40 -4.52
Borosil Glass B 170.60 162.90 -4.51
Gillette India Ltd. A 6,854.30 6,545.00 -4.51
InterStateOilCar X 9.58 9.15 -4.49
Fine Organic Indus B 1,903.35 1,817.95 -4.49
Hexa Tradex Ltd. T 9.60 9.17 -4.48
Sarla Performance Fi B 20.10 19.20 -4.48
Bhageria Industries B 95.25 91.00 -4.46
Prime Focus B 44.85 42.85 -4.46
Bengal & Assam Compa B 1,300.00 1,242.00 -4.46
City Pulse Multiplex M 15.70 15.00 -4.46
Crompton Greaves Con A 253.60 242.35 -4.44
Indbank Merchant B 6.98 6.67 -4.44
Lupin Ltd. A 779.60 745.10 -4.43
Incap Ltd. XT 25.95 24.80 -4.43
Bajaj HindusthanSuga B 6.32 6.04 -4.43
Keltech Energies X 630.00 602.15 -4.42
Nihar Info Global Lt X 5.23 5.00 -4.40
Zensar Technologies A 183.00 175.00 -4.37
Trident Ltd. A 70.10 67.05 -4.35
Sasken Technologies B 630.40 603.00 -4.35
Aplaya Creations X 0.23 0.22 -4.35
Ucal Fuel System B 126.55 121.05 -4.35
Cineline India B 27.60 26.40 -4.35
Venky's (India) Ltd. A 1,730.30 1,655.00 -4.35
Shakti Pumps (In B 214.05 204.75 -4.34
Wockhardt Ltd. A 249.95 239.10 -4.34
Punj. NationlBak A 62.30 59.60 -4.33
Ram Info X 33.45 32.00 -4.33
Bosch Ltd. A 15,674.05 14,997.20 -4.32
AMD Industries Ltd. B 16.25 15.55 -4.31
Indian Bank A 122.95 117.65 -4.31
Ginni Filaments B 8.36 8.00 -4.31
Sukhjit Starch & X 187.20 179.15 -4.30
Wanbury T 19.75 18.90 -4.30
Whirlpool of Ind A 2,406.05 2,302.80 -4.29
Lehar Footwears X 17.55 16.80 -4.27
BNK Capital Mark X 70.25 67.25 -4.27
Bank of India A 70.95 67.95 -4.23
Action Construction B 72.05 69.00 -4.23
GTPL Hathway B 66.30 63.50 -4.22
Marico Ltd. A 348.15 333.45 -4.22
Sagar Cements B 527.25 505.00 -4.22
Acme Resources X 5.48 5.25 -4.20
Windsor Machines T 19.15 18.35 -4.18
Sundaram Multi P B 1.20 1.15 -4.17
Banco Products B 96.00 92.00 -4.17
Hero MotoCorp A 2,396.60 2,296.90 -4.16
Rane Engine Valve Lt B 208.65 200.00 -4.15
Ortin Laborator. B 8.92 8.55 -4.15
Titagarh Wagons Ltd. B 43.40 41.60 -4.15
Titan Securities X 3.14 3.01 -4.14
J L Morison (India) X 1,502.00 1,440.00 -4.13
Shivalik Bimetal X 41.30 39.60 -4.12
Bajaj Steel Ind. X 249.15 238.90 -4.11
LG Balakrishnan&Bros B 258.60 248.00 -4.10
Ujjivan Financial A 355.00 340.45 -4.10
Anjani Synthetic X 12.20 11.70 -4.10
Apollo Micro Systems B 69.60 66.75 -4.09
Nitin Spinners B 49.00 47.00 -4.08
Shervani Ind.Syn X 490.00 470.00 -4.08
Karur Vysya Bank B 62.50 59.95 -4.08
VST Industries A 4,220.40 4,048.80 -4.07
Amber Enterprises B 1,063.30 1,020.00 -4.07
Fermenta Biotech X 607.30 582.60 -4.07
Mangalore Refine A 46.90 45.00 -4.05
McDowell Holdings Lt B 17.30 16.60 -4.05
Rajshree Sugars B 17.30 16.60 -4.05
Mishra Dhatu Nig B 153.40 147.20 -4.04
Indo Count Inds. B 51.00 48.95 -4.02
Garnet Construct X 7.98 7.66 -4.01
Godawari Power & Isp B 159.80 153.40 -4.01
Empire Inds. X 720.00 691.15 -4.01
White Organic Agro X 8.99 8.63 -4.00
Viceroy Hotels L T 2.00 1.92 -4.00
Polycab India B 1,037.10 995.80 -3.98
PVR Ltd. A 1,805.80 1,734.10 -3.97
IFB Agro Indus B 388.00 372.65 -3.96
Hind Aluminium Indus XT 49.20 47.25 -3.96
Welspun India A 50.60 48.60 -3.95
B N Rathi Securities X 17.70 17.00 -3.95
Valson Ind. Ltd. X 17.70 17.00 -3.95
GHCL A 203.55 195.50 -3.95
Indraprastha Med B 39.20 37.65 -3.95
GIC Housing Fi A 154.70 148.60 -3.94
Tata Elxsi Ltd. A 862.50 828.55 -3.94
Prime Securities B 45.80 44.00 -3.93
Intrasoft Technologi T 70.00 67.25 -3.93
Nahar Spg Mills B 42.05 40.40 -3.92
IDFC First Bank A 44.65 42.90 -3.92
Tamilnadu Petroprod B 35.70 34.30 -3.92
Guj. Sidhee Ceme B 19.15 18.40 -3.92
Anuh Pharma Ltd X 130.30 125.20 -3.91
Sree Rayalaseema Hi- B 96.00 92.25 -3.91
Moneyboxx Finance T 69.15 66.45 -3.90
Shalibhadra Fin. X 77.00 74.00 -3.90
Radhey Trade Holding XT 26.90 25.85 -3.90
National Fertilizers B 25.70 24.70 -3.89
Shiva Global Agro X 18.00 17.30 -3.89
Shaily Engineering P X 641.05 616.20 -3.88
Amrit Corp. Ltd. X 561.55 539.90 -3.86
Manaksia Steels B 8.32 8.00 -3.85
Key Corp Ltd. XT 10.66 10.25 -3.85
ARC Finance X 0.52 0.50 -3.85
Alufluoride Ltd. X 88.35 84.95 -3.85
Take Solutions Ltd. A 97.75 94.00 -3.84
Alicon Castalloy B 386.40 371.60 -3.83
Deepak Fertilisers A 92.75 89.20 -3.83
Switching Tech. XT 38.00 36.55 -3.82
Morepen Labs.Lt B 15.70 15.10 -3.82
Madhav Marbles & Gra B 24.95 24.00 -3.81
Thomas Cook (I) A 67.00 64.45 -3.81
Tata Consultancy A 2,121.50 2,041.20 -3.79
Simmonds Marshal X 40.85 39.30 -3.79
SML Isuzu Ltd. B 576.15 554.35 -3.78
Mirza International B 55.50 53.40 -3.78
Indo Borax X 345.05 332.00 -3.78
P&G Health A 4,302.25 4,140.00 -3.77
UltraTech Cement A 4,160.30 4,003.45 -3.77
Surana Solar B 5.84 5.62 -3.77
Asahi India Glass A 204.55 196.85 -3.76
Oswal Green Tech B 9.35 9.00 -3.74
Wires and Fabriks (S X 46.85 45.10 -3.74
Amrutanjan Health Ca B 468.75 451.25 -3.73
GE T&D India A 150.30 144.70 -3.73
The Anup Engineering B 440.40 424.00 -3.72
Escorts Ltd. A 618.55 595.60 -3.71
Exide Inds. A 187.10 180.15 -3.71
Pioneer Investco X 36.45 35.10 -3.70
Sandhar Technologies B 249.30 240.10 -3.69
Affle (India) B 1,498.30 1,443.50 -3.66
20 Microns Ltd. B 32.90 31.70 -3.65
Max India A 78.15 75.30 -3.65
Universal Cables B 162.00 156.10 -3.64
IDFC L A 34.30 33.05 -3.64
Spicejet Ltd. A 107.65 103.75 -3.62
Kirloskar Industries B 622.45 600.00 -3.61
Karma Energy B 15.51 14.95 -3.61
Blue Dart Expres A 2,282.40 2,200.00 -3.61
HIL B 1,157.80 1,116.10 -3.60
Maral Overseas B 14.99 14.45 -3.60
India Glycols B 207.00 199.55 -3.60
ITC Ltd. A 246.90 238.00 -3.60
Responsive Industrie B 90.25 87.00 -3.60
CSL Finance X 241.15 232.50 -3.59
Nesco Ltd. A 642.05 619.00 -3.59
Apollo Pipes B 345.35 333.00 -3.58
Avadh Sugar & Energy B 245.75 236.95 -3.58
Pioneer Emb. B 28.10 27.10 -3.56
Donear Industrie B 31.00 29.90 -3.55
Sangal Papers Li XT 62.00 59.80 -3.55
BayerCropscience A 3,683.60 3,552.65 -3.55
Shree Renuka Sugars B 7.90 7.62 -3.54
Jindal Poly Films B 227.30 219.25 -3.54
Century Extru. B 2.55 2.46 -3.53
Greenpanel Industrie B 45.50 43.90 -3.52
Riba Textiles Li X 32.80 31.65 -3.51
Achal Investments XT 0.57 0.55 -3.51
Asian Hotels (West) B 364.80 352.00 -3.51
The Indian Wood Prod X 41.30 39.85 -3.51
Navneet Education B 92.80 89.55 -3.50
Mold-Tek Packaging B 282.00 272.15 -3.49
Wintac Ltd. X 85.95 82.95 -3.49
Uniphos Enterprises B 63.20 61.00 -3.48
Munjal Showa Ltd B 126.40 122.00 -3.48
Celebrity Fashions L B 5.75 5.55 -3.48
Dwarikesh Sugar B 25.95 25.05 -3.47
Bharat Electroni A 102.00 98.50 -3.43
KCP Sugar & In B 13.16 12.71 -3.42
Guj. Mineral Dev A 56.95 55.00 -3.42
GujaratStatePetronet A 215.85 208.50 -3.41
Deep Industries B 107.30 103.65 -3.40
Mangalore Chem. B 27.95 27.00 -3.40
MCX A 1,144.50 1,105.65 -3.39
Sri Havisha Hospital T 0.59 0.57 -3.39
Simbhaoli Sugars T 6.20 5.99 -3.39
JTEKT India B 82.80 80.00 -3.38
BASF India Lt A 987.30 954.00 -3.37
Upasana Finance XT 34.15 33.00 -3.37
Snowman Logistics Lt B 37.10 35.85 -3.37
Sheela Foam A 1,335.00 1,290.05 -3.37
Advani Hotels B 55.10 53.25 -3.36
NDTV B 26.90 26.00 -3.35
GeeCee Ventures B 79.35 76.70 -3.34
Vivo Bio Tech Ltd. X 26.95 26.05 -3.34
Sunteck Realty Ltd. A 405.55 392.00 -3.34
Intense Technologies B 28.50 27.55 -3.33
ADF Foods Ltd. B 307.35 297.10 -3.33
Lasa Supergenerics T 18.05 17.45 -3.32
Bharat Bijlee B 809.95 783.25 -3.30
GAIL (India) Ltd. A 121.25 117.25 -3.30
Marksans Pharma B 13.99 13.53 -3.29
Max Financial Servic A 526.40 509.15 -3.28
Transformers & Recti B 6.71 6.49 -3.28
QGO Finance XT 15.25 14.75 -3.28
Taj GVK Hotels & Res B 164.40 159.00 -3.28
Oil India Ltd. A 159.20 154.00 -3.27
Titan Biotech Ltd. X 35.25 34.10 -3.26
Birlasoft A 67.45 65.25 -3.26
Clariant Chemicals ( B 322.50 312.00 -3.26
Tarmat L B 24.65 23.85 -3.25
BCL Industries X 75.30 72.85 -3.25
Dabur India A 466.10 451.00 -3.24
Mahi. & Mahi A 524.60 507.65 -3.23
Super Tex Indust X 3.10 3.00 -3.23
Indowind Energy Ltd. B 3.11 3.01 -3.22
Williamson Magor B 13.69 13.25 -3.21
Pennar Industrie B 29.60 28.65 -3.21
Aurionpro Solutions B 65.55 63.45 -3.20
Modern Dairies XT 3.76 3.64 -3.19
TRF Ltd B 103.30 100.00 -3.19
Arrow Greentech B 50.10 48.50 -3.19
Symphony A 1,116.00 1,080.40 -3.19
Sundaram Fasten. A 465.75 451.00 -3.17
De Nora India Ltd. B 201.80 195.40 -3.17
Cummins India Lt A 539.05 522.00 -3.16
Patel Integrated Log B 20.55 19.90 -3.16
Orient Paper B 23.90 23.15 -3.14
Balkrishna Ind. A 943.20 913.60 -3.14
Siyaram Silk B 223.65 216.65 -3.13
G V Films XT 0.32 0.31 -3.13
Rupa & Company L B 192.15 186.15 -3.12
Hind. Zinc A 212.20 205.60 -3.11
Indo Tech Transforme T 93.40 90.50 -3.10
Mangal Credit & Fin X 40.40 39.15 -3.09
BPL Ltd. B 17.85 17.30 -3.08
Mangalam Organics X 280.85 272.20 -3.08
Onward Technolog B 70.10 67.95 -3.07
Toyam Industries X 0.98 0.95 -3.06
Tide Water Oil B 4,608.70 4,467.80 -3.06
Sobha A 401.45 389.20 -3.05
Future Enterprises B 23.00 22.30 -3.04
Prajay Engineers B 6.60 6.40 -3.03
Nicco Parks & Re XT 23.20 22.50 -3.02
Menon Bearings L B 58.00 56.25 -3.02
HCL Technologies A 560.75 543.85 -3.01
Nectar Lifesciences B 12.33 11.96 -3.00
MRO-TEK Realty T 30.00 29.10 -3.00
Federal Bank A 86.75 84.15 -3.00
Minda Corporation B 93.55 90.75 -2.99
Shree Rama Multi B 4.36 4.23 -2.98
Milk Food X 435.95 423.00 -2.97
National Alumini A 43.75 42.45 -2.97
Modison Metals L X 32.05 31.10 -2.96
CESC Ventures B 288.00 279.50 -2.95
Dishman Carbogen Amc A 122.10 118.50 -2.95
Poona Dal & Oil X 28.95 28.10 -2.94
Lykis L X 17.00 16.50 -2.94
Blue Star A 813.95 790.00 -2.94
IOL Chemicals and Ph B 170.85 165.85 -2.93
Laurus Labs A 344.20 334.10 -2.93
Shree Digvijay B 23.90 23.20 -2.93
SSPDL Ltd. X 17.05 16.55 -2.93
L&T A 1,301.65 1,263.60 -2.92
Beardsell Ltd. B 8.23 7.99 -2.92
Heidelberg Cement In A 182.15 176.85 -2.91
M&M Fin.Services A 340.50 330.60 -2.91
Share India Securiti B 84.45 82.00 -2.90
Lakshmi Machines A 3,299.70 3,204.05 -2.90
Dalmia Bharat Sugar B 84.55 82.10 -2.90
Vidhi Specialty Food B 59.00 57.30 -2.88
3M India Ltd. A 21,867.30 21,236.50 -2.88
Varun Beverages Ltd. A 712.55 692.05 -2.88
Pro Fin Capital Serv X 22.55 21.90 -2.88
Automotive Axles B 793.75 771.00 -2.87
Oil Country Tub. B 5.92 5.75 -2.87
Mahindra EPC Irrigat X 101.00 98.10 -2.87
Dolat Investment B 64.65 62.80 -2.86
Vinati Organics A 2,000.10 1,943.00 -2.85
TVS Motor Co. Ltd. A 451.80 438.95 -2.84
LIC Housing Fi A 450.75 438.00 -2.83
PTC India Financial B 13.14 12.77 -2.82
EIH Associated B 302.20 293.70 -2.81
Tata Coffee Ltd. B 96.10 93.40 -2.81
Vaibhav Global B 854.00 830.00 -2.81
Fortis Malar Hospita X 50.05 48.65 -2.80
Delta Corp Ltd. A 214.80 208.80 -2.79
Supershakti Metaliks M 360.00 350.00 -2.78
Regency Investments X 28.80 28.00 -2.78
Power Grid Corpo A 187.15 181.95 -2.78
Karuturi Global Ltd. T 0.36 0.35 -2.78
Vikas Multicorp T 3.25 3.16 -2.77
Avanti Feeds Lim A 508.05 494.00 -2.77
Oriental Hotels B 36.10 35.10 -2.77
Inventure Growth & S B 13.37 13.00 -2.77
G M Breweries Ltd. B 413.00 401.60 -2.76
MPS Ltd. B 464.40 451.60 -2.76
Vardhman Industr XT 1.09 1.06 -2.75
Mangalam Timber T 8.02 7.80 -2.74
Linde India A 626.20 609.10 -2.73
CESC Ltd. A 740.45 720.20 -2.73
Majesco L B 409.55 398.40 -2.72
India Gelatine & X 89.95 87.50 -2.72
Tata Chemicals A 665.75 647.70 -2.71
Vedanta A 142.45 138.60 -2.70
GSFC A 68.90 67.05 -2.69
Grindwell Norton A 586.75 571.00 -2.68
Ahluwalia Contra B 277.40 270.00 -2.67
Cipla A 462.00 449.70 -2.66
Sumeet Industrie T 1.88 1.83 -2.66
Westlife Development A 353.90 344.50 -2.66
Polson Ltd. X 7,703.00 7,500.00 -2.64
PNC Infratech A 198.85 193.60 -2.64
Haldyn Glass X 30.25 29.45 -2.64
Innocorp XT 1.90 1.85 -2.63
Prozone Intu Propert T 19.00 18.50 -2.63
Shanthi Gears B 98.70 96.10 -2.63
Liberty Shoes Li B 129.65 126.25 -2.62
Tata Motors Ltd. A 166.10 161.75 -2.62
Nelco Ltd B 234.15 228.05 -2.61
TCI Ltd. B 275.40 268.20 -2.61
Varroc Engineering A 421.00 410.00 -2.61
Sword & Shield P XT 4.63 4.51 -2.59
Bhandari Hosiery B 1.16 1.13 -2.59
Binny Ltd. X 81.10 79.00 -2.59
APM Finvest B 13.55 13.20 -2.58
Som Distilleries T 111.40 108.55 -2.56
P G Foils Ltd X 80.20 78.15 -2.56
Shriram Trans.Fi A 1,108.00 1,079.65 -2.56
Torrent Power Ltd. A 277.70 270.60 -2.56
AIA Engineering A 1,650.15 1,608.00 -2.55
Karnataka Bank A 74.55 72.65 -2.55
Bharat Rasayan B 5,930.15 5,780.00 -2.53
Khaitan Chemical X 7.95 7.75 -2.52
Duroply lndustries L X 51.55 50.25 -2.52
3i Infotech B 1.99 1.94 -2.51
Balmer Lawrie Invest B 412.85 402.50 -2.51
Gloster L X 610.30 595.00 -2.51
Bal Pharma Ltd B 40.00 39.00 -2.50
Apcotex Industries L B 160.00 156.00 -2.50
T Nadu Newsprint A 176.00 171.60 -2.50
Maruti Securitie X 2.00 1.95 -2.50
Great Eastern A 304.90 297.30 -2.49
GOCL Corporation B 291.20 284.00 -2.47
Ishaan Infrastru X 14.15 13.80 -2.47
Sadbhav Engineering A 121.50 118.50 -2.47
Shree Cement A 20,395.65 19,895.20 -2.45
Bharat Road Network B 61.30 59.80 -2.45
Bharat Agri Fert & R X 159.50 155.60 -2.45
Orient Electric A 197.10 192.30 -2.44
Swas.Vinay.Synt X 2.87 2.80 -2.44
Agri-Tech (India) B 43.15 42.10 -2.43
Jagsonpal Pharma B 24.70 24.10 -2.43
FIEM Industries B 422.95 412.70 -2.42
GMR Infrastructure L A 20.95 20.45 -2.39
India Nippon Ele B 312.45 305.00 -2.38
Ultracab (India) Ltd B 58.80 57.40 -2.38
BDH Industries XT 65.00 63.45 -2.38
Alpa Laboratories Lt B 14.75 14.40 -2.37
Triton Valves X 884.90 864.00 -2.36
NTC Industries X 29.60 28.90 -2.36
Oriental Veneer X 53.15 51.90 -2.35
United Spirits B 600.25 586.15 -2.35
Kothari Products B 59.65 58.25 -2.35
Uday Jewellery XT 93.70 91.50 -2.35
Welspun Enterprises B 76.60 74.80 -2.35
DIC India B 315.20 307.80 -2.35
Magma Fincorp Ltd. A 51.15 49.95 -2.35
Future Lifestyle A 403.45 394.00 -2.34
Madras Fertilize B 19.20 18.75 -2.34
Tata Metaliks A 590.80 577.00 -2.34
Vimta Labs Ltd. B 92.20 90.05 -2.33
Hi-Tech Winding Sys XT 25.70 25.10 -2.33
Dhoot Industrial X 17.20 16.80 -2.33
Summit Securities B 419.80 410.00 -2.33
Hariyana Ship-Br X 41.05 40.10 -2.31
Automotive Stampings B 32.50 31.75 -2.31
Can Fin Homes A 421.65 411.90 -2.31
Kkalpana lndustries X 17.40 17.00 -2.30
NLC India L A 54.40 53.15 -2.30
Granules India L A 126.90 124.00 -2.29
Autoline Industries B 26.25 25.65 -2.29
KDDL Ltd. B 325.00 317.55 -2.29
The Ramco Cements A 788.95 771.00 -2.28
Nucleus Software B 295.75 289.00 -2.28
United Breweries Ltd A 1,231.10 1,203.00 -2.28
Balaji Amines Li B 334.35 326.75 -2.27
Welcast Steels X 462.00 451.50 -2.27
Mastek Li B 368.10 359.75 -2.27
Voltas Ltd. A 696.05 680.30 -2.26
IMP Powers T 20.00 19.55 -2.25
Magellanic Cloud X 15.55 15.20 -2.25
Kanchi Karpooram X 265.00 259.05 -2.25
KPIT Technologies B 89.50 87.50 -2.23
MMTC Ltd. A 17.95 17.55 -2.23
Butterfly Gandhima B 196.90 192.55 -2.21
Modi Naturals X 27.15 26.55 -2.21
Dalmia Bharat L B 845.40 826.80 -2.20
Ansal Housing L T 5.45 5.33 -2.20
Zenlabs Ethica X 45.70 44.70 -2.19
Sterling Tools L B 176.85 173.00 -2.18
Esab India B 1,273.65 1,246.00 -2.17
Gokul Refoils & Solv B 14.30 13.99 -2.17
Canara Bank A 217.50 212.80 -2.16
Akzo Nobel India Ltd A 1,950.00 1,907.85 -2.16
Sun TV Network Ltd. A 470.55 460.40 -2.16
PPAP Automotive B 169.65 166.00 -2.15
Oswal Agro Mills B 5.13 5.02 -2.14
Gateway Distriparks A 98.40 96.30 -2.13
Rushil Decor Ltd. B 133.85 131.00 -2.13
Garden Reach Ship B 200.30 196.05 -2.12
P&G Hygiene&Health A 11,380.75 11,140.00 -2.12
Savita Oil Tech B 878.60 860.00 -2.12
Chaman Lal Setia X 43.00 42.10 -2.09
Abbott India Ltd. A 12,780.75 12,515.00 -2.08
Ind Bank Housing B 26.50 25.95 -2.08
AGC Networks T 127.20 124.55 -2.08
Wonderla Holidays Lt B 249.00 243.90 -2.05
Zodiac JRD MKJ L B 31.85 31.20 -2.04
WPIL Ltd. X 626.15 613.35 -2.04
Sambhaav Media Ltd. B 2.95 2.89 -2.03
Syngene Internationa A 306.40 300.25 -2.01
Aarti Ind. Ltd A 799.90 783.90 -2.00
Samtex Fashions XT 0.50 0.49 -2.00
Time Technoplast Ltd A 50.00 49.00 -2.00
Technocraft Industri B 306.05 300.00 -1.98
Shipping Corpn. A 58.05 56.90 -1.98
LT Foods Ltd. B 22.80 22.35 -1.97
BLS International Se B 66.20 64.90 -1.96
Cosmo Films B 229.75 225.25 -1.96
Veer Energy & Infras X 8.67 8.50 -1.96
Compuage Infocom Ltd B 9.76 9.57 -1.95
Tasty Bite B 8,410.65 8,246.50 -1.95
KMC Speciality Hospi X 13.41 13.15 -1.94
CARE Ratings A 479.60 470.30 -1.94
Nahar Capital & Fina B 72.40 71.00 -1.93
National Fittings X 34.05 33.40 -1.91
GlaxoSmithKlineConsu A 8,812.10 8,643.60 -1.91
Rishiroop L X 31.60 31.00 -1.90
Balmer Lawrie & B 192.10 188.45 -1.90
Sanghvi Movers L B 76.45 75.00 -1.90
Fortis Healthcare A 137.90 135.30 -1.89
ICICI Lombard Gen. A 1,367.25 1,341.50 -1.88
Indian Toners X 90.90 89.20 -1.87
VRL Logistics Ltd. B 274.90 269.80 -1.86
Dr. Agarwal's Ey X 280.20 275.00 -1.86
Diamines & Chem. X 116.05 113.90 -1.85
Expo Gas Contain X 2.71 2.66 -1.85
Graphite India Ltd. A 313.30 307.50 -1.85
PS IT Infrastructure X 18.90 18.55 -1.85
Hindustan Aeronautic A 768.20 754.05 -1.84
TCFC Finance Ltd X 24.40 23.95 -1.84
Dhunseri Tea & Indus B 172.15 169.00 -1.83
Balkrishna Paper Mil T 16.40 16.10 -1.83
Pazel International X 0.55 0.54 -1.82
Nutraplus India X 9.41 9.24 -1.81
Hind. Composites B 166.00 163.00 -1.81
B&A Ltd. X 138.00 135.50 -1.81
Suprajit Enginee A 177.70 174.50 -1.80
Kennametal India B 996.90 979.00 -1.80
Axis Bank Ltd. A 729.50 716.45 -1.79
BEML Ltd. A 1,001.45 983.50 -1.79
Raj Television Netwo B 42.25 41.50 -1.78
Dixon Technologies B 3,506.35 3,444.00 -1.78
Ruchira Papers Ltd. B 76.30 74.95 -1.77
Britannia Ind. A 3,084.75 3,030.20 -1.77
Bajaj Holdings & Inv A 3,445.50 3,385.00 -1.76
Tera Software B 25.60 25.15 -1.76
Rico Auto Inds. B 46.05 45.25 -1.74
Nippon LifeAM Ltd. A 349.85 343.75 -1.74
S H Kelkar & Company A 106.40 104.55 -1.74
Tata Investment A 819.85 805.65 -1.73
Vardhman Polytex T 2.90 2.85 -1.72
Ozone World XT 78.40 77.05 -1.72
B C Power Controls L B 9.90 9.73 -1.72
North Eastern Carry B 5.24 5.15 -1.72
Pfizer Ltd. A 4,308.45 4,234.60 -1.71
Cantabil Retail Indi B 249.00 244.75 -1.71
Neogen Chemicals B 356.05 350.00 -1.70
Century Enka B 179.70 176.65 -1.70
Guj. Industries B 68.30 67.15 -1.68
Rail Vikas Nigam B 23.85 23.45 -1.68
Container Corpor A 567.55 558.00 -1.68
Just Dial A 577.60 567.90 -1.68
Sun Pharma. A 436.60 429.40 -1.65
Page Industries Ltd. A 21,974.25 21,612.95 -1.64
Shiva Mills B 30.50 30.00 -1.64
Nikhil Adhesives X 118.90 116.95 -1.64
Sandesh B 554.05 545.00 -1.63
Rathi Bars Ltd. X 9.20 9.05 -1.63
Mold-Tek Technologi. B 49.25 48.45 -1.62
Anand Rayons M 37.50 36.90 -1.60
Ester India T 31.50 31.00 -1.59
Pitti Engineering B 44.70 44.00 -1.57
Lincoln Pharmace B 172.40 169.70 -1.57
Vinyl Chemicals B 61.00 60.05 -1.56
Nestle India A 14,282.35 14,061.30 -1.55
Arrow Textiles Ltd. B 9.09 8.95 -1.54
Panama Petrochem B 58.90 58.00 -1.53
Bharat Petroleum A 491.50 484.00 -1.53
Axtel Industries X 104.60 103.00 -1.53
Ganesh Housing B 29.45 29.00 -1.53
Vardhman Textiles Lt A 918.55 904.50 -1.53
ARSS Infrastructure B 23.10 22.75 -1.52
Inox Leisure A 372.60 366.95 -1.52
Hindusthan Urban Inf X 660.00 650.00 -1.52
BMW Industries X 16.45 16.20 -1.52
Vishwaraj Sugar Ind B 72.15 71.05 -1.52
Wipro Ltd A 243.70 240.00 -1.52
Cyient Ltd. A 392.00 386.10 -1.51
Jubilant Life Scienc A 533.55 525.50 -1.51
Amara Raja Batt. A 738.10 727.00 -1.50
AstraZeneca Pharma I A 2,715.85 2,675.50 -1.49
Hester Biosciences L B 1,577.20 1,553.75 -1.49
Greencrest Financial X 0.67 0.66 -1.49
Orient Abrasives B 16.75 16.50 -1.49
Sudarshan Chem. A 396.90 391.00 -1.49
Jagan Lamps X 11.43 11.26 -1.49
VST Tillers Tr B 1,080.25 1,064.20 -1.49
Indian Hotels Co A 148.10 145.90 -1.49
Sumedha Fiscal S X 16.80 16.55 -1.49
Oracle Financial Ser A 2,953.80 2,910.00 -1.48
Talbros Auto. B 115.20 113.50 -1.48
JMT Auto Ltd. B 1.37 1.35 -1.46
Porwal Auto Comp X 17.15 16.90 -1.46
A-1 Acid M 58.75 57.90 -1.45
Godrej Agrovet L A 503.85 496.60 -1.44
Hazoor Multi Project X 0.70 0.69 -1.43
Ashika Credit Cap. X 38.50 37.95 -1.43
Galaxy Bearings XT 119.20 117.50 -1.43
Swasti Vinayaka Art X 3.49 3.44 -1.43
Security and Intelli A 922.00 908.95 -1.42
Steel Authority A 38.75 38.20 -1.42
Veljan Denison X 657.60 648.30 -1.41
Redington (India) Lt A 109.70 108.15 -1.41
IL&FS Investment Man B 3.55 3.50 -1.41
TAAL Enterprises X 167.35 165.00 -1.40
PTC India A 54.35 53.60 -1.38
Chandra Prabhu I X 21.70 21.40 -1.38
FAZE THREE Autofab XT 29.00 28.60 -1.38
Ambika Cotton Mi B 859.80 848.00 -1.37
Chambal Fertilis A 145.70 143.70 -1.37
Balrampur Chini A 165.75 163.50 -1.36
Morarjee Textiles Li B 13.33 13.15 -1.35
Visa Steel T 5.19 5.12 -1.35
UPL A 568.65 561.00 -1.35
STL Global Ltd. B 5.98 5.90 -1.34
Heritage Foods A 361.60 356.80 -1.33
Ujaas Energy B 3.00 2.96 -1.33
Kavit Industries X 86.65 85.50 -1.33
AMJ Land Holdings L B 18.90 18.65 -1.32
Kitex Garments B 94.55 93.30 -1.32
Engineers India A 103.25 101.90 -1.31
Hindustan Unilever L A 2,036.25 2,009.60 -1.31
Astron Paper & Board B 38.55 38.05 -1.30
Reliance Chemote X 57.75 57.00 -1.30
Vivid Global Industr X 14.74 14.55 -1.29
Atul Ltd. A 4,061.70 4,009.90 -1.28
Paushak Ltd. X 2,481.80 2,450.00 -1.28
Safal Herbs L Z 0.78 0.77 -1.28
Goa Carbons T 209.45 206.80 -1.27
RPG Life Sciences B 290.45 286.75 -1.27
Bhagiradha Chemi X 396.00 391.00 -1.26
West Coast Paper B 210.65 208.00 -1.26
Salzer Electr. B 103.30 102.00 -1.26
Mallcom (India) L X 200.50 198.00 -1.25
IRCTC B 875.45 864.60 -1.24
Astral Poly Technik A 1,194.85 1,180.00 -1.24
Hatsun Agro Prod A 575.90 568.80 -1.23
Subex Ltd. B 5.71 5.64 -1.23
Future Retail L A 339.10 334.95 -1.22
Hind. Petrol A 265.95 262.70 -1.22
Golkunda Diamond X 10.73 10.60 -1.21
KCP Ltd. B 61.75 61.00 -1.21
Bharti Airtel A 447.20 441.80 -1.21
BCL Enterprises XT 12.55 12.40 -1.20
Veejay Lakshmi E X 25.00 24.70 -1.20
Ind-Swift L B 3.34 3.30 -1.20
MindTree Ltd. A 763.90 754.70 -1.20
Suryaamba Spinning M X 50.60 50.00 -1.19
Cinevista L T 8.50 8.40 -1.18
Saregama India Ltd. B 423.00 418.00 -1.18
Sreeleathers Ltd. B 172.00 170.00 -1.16
Cera Sanitaryware L A 2,526.10 2,497.00 -1.15
Videocon Industries Z 2.62 2.59 -1.15
NGL Fine-Chem Li X 408.45 403.75 -1.15
Persistent Systems A 687.80 679.95 -1.14
Riddhi Siddhi Gluco X 265.00 262.00 -1.13
ISMT Ltd. B 4.48 4.43 -1.12
KPR Mill Ltd. A 666.45 659.00 -1.12
Bharat Forge A 444.00 439.10 -1.10
Cheviot Co Ltd X 742.40 734.25 -1.10
Pearl Polymers T 13.75 13.60 -1.09
Sangam India Ltd B 64.35 63.65 -1.09
DHP India Ltd. X 460.00 455.00 -1.09
Resonance Spec. X 32.75 32.40 -1.07
Max Ventures and Ind B 42.50 42.05 -1.06
Trent Ltd. A 500.30 495.05 -1.05
Sonata Software A 300.25 297.10 -1.05
MOIL Ltd. A 135.15 133.75 -1.04
Genus Paper & Boards B 4.80 4.75 -1.04
Lokesh Machines B 33.50 33.15 -1.04
Prabhat Dairy B 87.55 86.65 -1.03
Stylam Industries X 495.10 490.00 -1.03
Nath Bio-Genes B 318.15 314.90 -1.02
Samkrg Pistons & Rin X 107.45 106.35 -1.02
Axita Cotton M 88.90 88.00 -1.01
Mirc Electronics B 6.93 6.86 -1.01
Niraj Cement Structu X 14.90 14.75 -1.01
Ador Welding Ltd. B 294.60 291.65 -1.00
ABM Knowledgeware X 40.15 39.75 -1.00
Newgen Software Tech B 195.40 193.45 -1.00
BSEL Infra. Realty T 1.01 1.00 -0.99
Avonmore Capital X 9.09 9.00 -0.99
ICRA Ltd. B 2,807.70 2,779.95 -0.99
Goldiam Internat B 141.55 140.15 -0.99
Adani Power Ltd. A 60.75 60.15 -0.99
SKF India A 2,149.30 2,128.05 -0.99
JK Cement A 1,152.85 1,141.50 -0.98
Adani Enterprises Lt A 208.20 206.15 -0.98
Schaeffler India A 4,431.80 4,389.00 -0.97
GMM Pfaudler Ltd B 1,645.65 1,629.85 -0.96
Vipul Organics X 136.30 135.00 -0.95
Orient Bell B 132.10 130.85 -0.95
Guj. Alkalie & C A 396.25 392.50 -0.95
Aegis Logistics Ltd. A 191.70 189.90 -0.94
Kama Holdings Ltd. B 4,976.35 4,930.00 -0.93
Manali Petrochem B 16.25 16.10 -0.92
KNR Constructions A 228.15 226.05 -0.92
NTPC A 114.05 113.00 -0.92
Dilip Buildcon Ltd. A 389.65 386.05 -0.92
Hind. Adhesives X 70.60 69.95 -0.92
Country Club Hospita T 3.28 3.25 -0.91
Kimia Biosciences X 22.05 21.85 -0.91
Endurance Technologi A 1,076.80 1,067.00 -0.91
IST Ltd. X 323.00 320.10 -0.90
M K Exim (India) L XT 17.05 16.90 -0.88
ICICI Pru Life A 494.70 490.35 -0.88
Yash Man.&Satlt. XT 5.70 5.65 -0.88
Panth Infinity X 143.25 142.00 -0.87
Hindalco Indus. A 198.35 196.65 -0.86
Radix Industries XT 70.10 69.50 -0.86
Integra Engineering X 40.80 40.45 -0.86
International Paper B 284.20 281.75 -0.86
M M Rubber Company XT 41.35 41.00 -0.85
Cochin Minerals X 152.40 151.10 -0.85
Paul Merchants X 1,018.80 1,010.10 -0.85
Punjab Chemicals and B 475.00 471.00 -0.84
Au Small Finance Ban A 806.70 799.95 -0.84
Bannari Amman Spinni B 115.00 114.05 -0.83
Maha. Scooters A 4,409.60 4,373.05 -0.83
Deccan Health Care M 78.55 77.90 -0.83
DCB Bank A 175.55 174.10 -0.83
Tube Investments A 473.05 469.20 -0.81
Steel Strips Wheels B 767.95 761.75 -0.81
Suven Life Sciences A 272.70 270.50 -0.81
Cupid Ltd. B 196.45 194.85 -0.81
Centum Electronics L B 363.45 360.55 -0.80
Sayaji Industries X 126.00 125.00 -0.79
GlaxoSmithKline Phar A 1,644.75 1,632.00 -0.78
Megasoft Ltd. B 6.53 6.48 -0.77
Prataap Snacks B 855.70 849.15 -0.77
Stovec Indus. X 2,164.45 2,148.00 -0.76
HPL Electric & Power B 39.30 39.00 -0.76
Supreme Inds. A 1,129.00 1,120.50 -0.75
Odyssey Technolo X 20.15 20.00 -0.74
Apollo TriCoat Tubes X 270.00 268.00 -0.74
Sadhana Nitro X 110.35 109.55 -0.72
Geojit Financial B 28.15 27.95 -0.71
Maruti Infrastru X 22.00 21.85 -0.68
Mohit Paper Mill X 8.76 8.70 -0.68
Gandhi Special B 287.00 285.10 -0.66
Intellect Design A 152.00 151.00 -0.66
KSB Ltd B 674.45 670.00 -0.66
Carborundum Uni. A 323.60 321.50 -0.65
Mangalam Cement B 276.55 274.75 -0.65
J Kumar Infraproject B 138.60 137.70 -0.65
Minda Industries A 342.20 340.00 -0.64
Basant Agro Tech X 3.20 3.18 -0.63
JTL Infra L X 110.50 109.80 -0.63
ONGC A 128.80 128.00 -0.62
Harita Seating Syst. B 446.75 444.00 -0.62
Tainwala Chem. B 49.30 49.00 -0.61
Steel ExchangeIndia T 16.85 16.75 -0.59
Repco Home Finance L A 299.35 297.65 -0.57
Frontier Springs X 185.00 183.95 -0.57
Precision Wires B 148.95 148.10 -0.57
Bang Overseas Ltd. B 17.80 17.70 -0.56
HDFC Life Insurance A 575.80 572.60 -0.56
Virgo Global XT 1.88 1.87 -0.53
Mac Charles X 368.95 367.00 -0.53
Phaarmasia Ltd. XT 19.05 18.95 -0.52
Seya Industries B 77.05 76.65 -0.52
Tech Mahindra Ltd. A 763.90 759.95 -0.52
JSW Steel A 251.30 250.00 -0.52
Eldeco Housing & X 1,447.15 1,440.00 -0.49
Vakrangee A 41.75 41.55 -0.48
Krypton Ind. X 10.50 10.45 -0.48
L&T Infotech A 1,637.80 1,630.00 -0.48
REC A 134.15 133.50 -0.48
Sundaram Clayton B 2,140.00 2,130.00 -0.47
Shivansh Finserve X 2.15 2.14 -0.47
Sharda Cropchem B 211.00 210.00 -0.47
Kamadgiri Fashion X 63.30 63.00 -0.47
Torrent Pharmac A 1,874.10 1,865.50 -0.46
Arcotech Ltd. T 2.16 2.15 -0.46
Swaraj Engines B 1,031.90 1,027.30 -0.45
Accelya Solutions In B 950.30 946.05 -0.45
Osiajee Texfab X 34.85 34.70 -0.43
Zydus Wellness Ltd. A 1,437.20 1,431.00 -0.43
Gujarat Gas A 223.35 222.40 -0.43
Natco Pharma A 587.45 585.00 -0.42
Ratnamani Metals B 984.00 980.00 -0.41
Zicom Electronic T 2.49 2.48 -0.40
Kalyani Investment B 1,652.50 1,645.90 -0.40
Guj. Hotels Ltd. X 101.90 101.50 -0.39
Raunaq EPC Intl. XT 38.95 38.80 -0.39
Maha. Seamless A 366.90 365.50 -0.38
Huhtamaki PPL B 249.00 248.05 -0.38
Nilkamal Ltd. A 1,284.15 1,279.40 -0.37
Sanofi India A 7,020.45 6,995.00 -0.36
Ansal Buildwell XT 29.70 29.60 -0.34
BGR Energy Systems B 29.40 29.30 -0.34
Kirloskar Ferrou B 61.00 60.80 -0.33
Godavari Drugs X 15.20 15.15 -0.33
Galaxy Surfacta. B 1,417.55 1,413.00 -0.32
Voltamp Transformers B 1,125.60 1,122.00 -0.32
Deepak Nitrite A 339.90 338.80 -0.32
PDS Multi. Fashions B 320.00 319.00 -0.31
Titan Company A 1,183.60 1,180.10 -0.30
Umang Dairies Ltd. B 35.00 34.90 -0.29
NIIT Ltd. B 104.70 104.40 -0.29
Square Four Projects X 18.55 18.50 -0.27
Amal Ltd. X 117.25 116.95 -0.26
Tata Global Beverage A 315.40 314.60 -0.25
India Home Loan X 59.50 59.35 -0.25
Godrej Consumer Prod A 672.55 670.85 -0.25
Ajanta Pharma Lt A 977.85 975.45 -0.25
Arnold Holdings X 8.48 8.46 -0.24
Manorama Industries M 330.75 330.00 -0.23
Kamdhenu Ispat B 86.10 85.90 -0.23
MSR India X 9.00 8.98 -0.22
Adani Gas A 152.30 152.00 -0.20
Maruti Suzuki India A 7,005.60 6,991.55 -0.20
PI Industries A 1,482.90 1,480.00 -0.20
Bhilwara Technical XT 5.30 5.29 -0.19
Alkem Laboratories A 2,093.90 2,090.00 -0.19
Jindal Poly Investme B 11.18 11.16 -0.18
Prime Property Devel X 11.02 11.00 -0.18
Sri Krishna Construc T 11.80 11.78 -0.17
Shri Keshav Cements X 30.00 29.95 -0.17
Olectra Greentech B 167.60 167.35 -0.15
RDB Realty & Infrast X 13.40 13.38 -0.15
HDFC A 2,325.45 2,322.05 -0.15
SMIFS Capital Ma X 34.50 34.45 -0.14
Orient Refractories B 229.80 229.50 -0.13
SSPN Finance L M 90.10 90.00 -0.11
IndiaNivesh X 43.95 43.90 -0.11
SBI Life Insurance A 966.95 966.10 -0.09
Competent Automo X 162.10 162.00 -0.06
Aptech Ltd. B 154.90 154.80 -0.06
Maithan Alloys Ltd. B 464.10 464.00 -0.02
Kalyani Steel B 219.85 219.80 -0.02
CreditAccess Grameen B 804.20 804.05 -0.02
Kiri Industries B 365.05 365.00 -0.01

Mutual Fund Selector

Find the fund that is right for you