rediff.com
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 15 Jan, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z

CompanyGroupPrev Close (Rs)Current Price (Rs)% ChangeTrade on Dhan
Shriram Finance A 2,812.80 533.35 -81.04 Buy  |  Sell
GTT Data Solutions XT 164.65 91.10 -44.67 Buy  |  Sell
Sri Adhikari Bro B 1,087.25 753.05 -30.74 Buy  |  Sell
California Softw B 19.38 13.76 -29.00 Buy  |  Sell
Naturo Indiabull M 8.44 6.29 -25.47 Buy  |  Sell
Longview Tea X 49.58 38.95 -21.44 Buy  |  Sell
Spandana Sphoorty Fi A 450.80 354.60 -21.34 Buy  |  Sell
Genomic Valley Biote XT 91.49 73.57 -19.59 Buy  |  Sell
Bhagawati Oxygen X 66.11 53.86 -18.53 Buy  |  Sell
Swati Projects XT 52.31 42.62 -18.52 Buy  |  Sell
Mercury Trade Li XT 68.59 55.89 -18.52 Buy  |  Sell
Omega Inter.Tech X 236.65 192.85 -18.51 Buy  |  Sell
Colorchips New Media XT 31.48 25.66 -18.49 Buy  |  Sell
Integra Switchgr XT 227.95 185.80 -18.49 Buy  |  Sell
LWS Knitwear X 28.88 23.54 -18.49 Buy  |  Sell
BITS Ltd. XT 23.59 19.23 -18.48 Buy  |  Sell
Parshwanath Corp XT 157.70 128.55 -18.48 Buy  |  Sell
Avonmore Capital T 27.24 22.21 -18.47 Buy  |  Sell
One Mobikwik Systems B 573.00 467.15 -18.47 Buy  |  Sell
Kamdhenu Ispat B 51.20 41.75 -18.46 Buy  |  Sell
Jetking Infotrain Lt XT 93.75 76.45 -18.45 Buy  |  Sell
Ladam Affordable XT 9.32 7.60 -18.45 Buy  |  Sell
TV Vision T 14.86 12.12 -18.44 Buy  |  Sell
EPIC Energy Ltd. XT 89.55 73.05 -18.43 Buy  |  Sell
NoidaTollBridge T 9.54 7.79 -18.34 Buy  |  Sell
BGIL Films & Technol X 9.17 7.49 -18.32 Buy  |  Sell
Ampvolts L XT 68.00 55.57 -18.28 Buy  |  Sell
Azad India Mobility X 117.75 96.25 -18.26 Buy  |  Sell
Graviss Hospitality XT 65.12 53.34 -18.09 Buy  |  Sell
Hi-Tech Winding Sys XT 12.22 10.03 -17.92 Buy  |  Sell
GTPL Hathway B 147.15 121.00 -17.77 Buy  |  Sell
Parmeshwar Metal MT 88.72 73.06 -17.65 Buy  |  Sell
NHC Foods XT 2.28 1.88 -17.54 Buy  |  Sell
Transformers & Recti T 1,185.15 977.80 -17.50 Buy  |  Sell
Delton Cables XT 1,032.00 853.85 -17.26 Buy  |  Sell
Rajnish Wellness T 1.29 1.07 -17.05 Buy  |  Sell
Piccadily Agro I B 921.40 765.80 -16.89 Buy  |  Sell
Kalyani Forge T 818.05 680.05 -16.87 Buy  |  Sell
Just Dial A 1,074.95 893.65 -16.87 Buy  |  Sell
Jai Corp Ltd. A 191.90 159.65 -16.81 Buy  |  Sell
Krishna Ventures Ltd X 67.18 56.00 -16.64 Buy  |  Sell
Fortune Internat XT 73.60 61.54 -16.39 Buy  |  Sell
Vakrangee A 36.59 30.61 -16.34 Buy  |  Sell
Kalyan Jewellers Ind A 662.75 554.90 -16.27 Buy  |  Sell
Haryana Capfin Ltd. X 264.75 222.00 -16.15 Buy  |  Sell
NACDAC Infrastructur M 87.99 73.80 -16.13 Buy  |  Sell
NMS Resources Global X 56.00 47.00 -16.07 Buy  |  Sell
Oasis Securities XT 399.85 336.10 -15.94 Buy  |  Sell
Aayush Wellness XT 108.55 91.25 -15.94 Buy  |  Sell
WelspunInvestments B 902.60 758.85 -15.93 Buy  |  Sell
Oscar Global Ltd XT 19.50 16.40 -15.90 Buy  |  Sell
Diamond Power Infras B 146.05 122.85 -15.88 Buy  |  Sell
Spright Agro T 13.79 11.60 -15.88 Buy  |  Sell
Organic Coatings XT 17.76 14.94 -15.88 Buy  |  Sell
Alliance Integrated XT 8.64 7.27 -15.86 Buy  |  Sell
SAB Events & Governa T 15.46 13.01 -15.85 Buy  |  Sell
Tijaria Polypipes Lt T 11.04 9.29 -15.85 Buy  |  Sell
Checkpoint Trends XT 12.40 10.45 -15.73 Buy  |  Sell
Brand Concepts L B 473.45 399.05 -15.71 Buy  |  Sell
Colinz Laborator XT 63.10 53.20 -15.69 Buy  |  Sell
Adani Wilmar A 323.95 273.50 -15.57 Buy  |  Sell
Lotus Chocolate B 1,370.70 1,157.50 -15.55 Buy  |  Sell
SVP Global Textiles T 5.03 4.25 -15.51 Buy  |  Sell
Thirani Projects X 4.15 3.51 -15.42 Buy  |  Sell
SM Auto Stamping M 42.00 35.55 -15.36 Buy  |  Sell
Zen Technologies Ltd A 2,536.00 2,148.00 -15.30 Buy  |  Sell
Ashtasidhhi Industri X 22.50 19.07 -15.24 Buy  |  Sell
Harrisons Malaya B 313.30 265.60 -15.23 Buy  |  Sell
Global Surfaces B 163.85 138.90 -15.23 Buy  |  Sell
IFB Industries B 1,984.85 1,683.65 -15.17 Buy  |  Sell
Puretrop Fruits X 156.80 133.10 -15.11 Buy  |  Sell
Artificial Electroni XT 332.45 282.50 -15.02 Buy  |  Sell
Techno Electric&Eng A 1,488.05 1,264.80 -15.00 Buy  |  Sell
Megasoft Ltd. T 104.33 88.81 -14.88 Buy  |  Sell
Orchid Pharma A 1,884.75 1,605.00 -14.84 Buy  |  Sell
Monotype India Z 1.62 1.38 -14.81 Buy  |  Sell
TARC A 174.85 149.00 -14.78 Buy  |  Sell
Mauria Udyog X 16.95 14.48 -14.57 Buy  |  Sell
Rathi Steel & Power X 43.52 37.25 -14.41 Buy  |  Sell
McLeod Russel T 45.70 39.12 -14.40 Buy  |  Sell
Odyssey Corporation XT 37.23 31.90 -14.32 Buy  |  Sell
KFIN Technologies A 1,452.05 1,244.35 -14.30 Buy  |  Sell
Vivo Bio Tech Ltd. X 51.32 43.99 -14.28 Buy  |  Sell
Likhami Consulting XT 830.35 712.00 -14.25 Buy  |  Sell
Baroda Extrusion XT 8.63 7.40 -14.25 Buy  |  Sell
Signatureglobal (Ind A 1,308.80 1,122.60 -14.23 Buy  |  Sell
Network18 Media & In A 66.64 57.19 -14.18 Buy  |  Sell
Shakti Pumps (In B 1,284.50 1,102.95 -14.13 Buy  |  Sell
Ind-Swift L T 29.53 25.36 -14.12 Buy  |  Sell
Flomic Global Logist X 71.03 61.00 -14.12 Buy  |  Sell
Titan Intech X 37.39 32.12 -14.09 Buy  |  Sell
Leading Leasing Fin XT 8.60 7.39 -14.07 Buy  |  Sell
Nagreeka Capital & I T 38.28 32.92 -14.00 Buy  |  Sell
Macrotech Developers A 1,307.90 1,124.80 -14.00 Buy  |  Sell
Nidhi Granites L X 222.75 191.80 -13.89 Buy  |  Sell
Xpro India Ltd. B 1,523.45 1,312.00 -13.88 Buy  |  Sell
Fundviser Capital X 145.45 125.40 -13.78 Buy  |  Sell
Karma Energy B 73.17 63.12 -13.74 Buy  |  Sell
Sahara Maritime M 51.01 44.00 -13.74 Buy  |  Sell
Max Healthcare Inst. A 1,209.45 1,044.00 -13.68 Buy  |  Sell
Fruition Venture Ltd X 46.00 39.71 -13.67 Buy  |  Sell
BCC Fuba India XT 154.75 133.65 -13.63 Buy  |  Sell
TeleCanor Global Ltd XT 8.41 7.27 -13.56 Buy  |  Sell
Avalon Technologies B 934.30 807.90 -13.53 Buy  |  Sell
Kaiser Corporation X 6.00 5.19 -13.50 Buy  |  Sell
Keynote Financial B 250.80 217.00 -13.48 Buy  |  Sell
Kabsons Industries X 28.41 24.60 -13.41 Buy  |  Sell
EPACK Durables B 597.10 517.00 -13.41 Buy  |  Sell
Pix Transmission B 2,407.75 2,085.90 -13.37 Buy  |  Sell
Technichem Organics MT 66.15 57.33 -13.33 Buy  |  Sell
Indo Tech Transforme T 3,566.95 3,091.70 -13.32 Buy  |  Sell
Diligent Media Corp B 6.46 5.60 -13.31 Buy  |  Sell
Neeraj Paper Market XT 23.83 20.66 -13.30 Buy  |  Sell
Otco Internation X 7.80 6.77 -13.21 Buy  |  Sell
VIP Indus. A 464.10 402.85 -13.20 Buy  |  Sell
Madhucon Project B 10.15 8.81 -13.20 Buy  |  Sell
Carraro India L B 621.40 539.85 -13.12 Buy  |  Sell
Aartech Solonics T 90.76 78.86 -13.11 Buy  |  Sell
Dynacons Systems B 1,503.90 1,307.80 -13.04 Buy  |  Sell
MRC Agrotech B 16.03 13.94 -13.04 Buy  |  Sell
Ugar Sugar Works B 60.26 52.42 -13.01 Buy  |  Sell
Marsons Ltd. Z 202.25 176.00 -12.98 Buy  |  Sell
Electrotherm (In T 1,284.30 1,118.00 -12.95 Buy  |  Sell
Trescon L X 12.92 11.25 -12.93 Buy  |  Sell
SundaramBrakeLining T 1,148.00 1,000.00 -12.89 Buy  |  Sell
Zee Media Corp B 21.01 18.31 -12.85 Buy  |  Sell
POCL Enterprises XT 245.50 214.00 -12.83 Buy  |  Sell
Garware Hi-Tech Film A 4,767.90 4,156.65 -12.82 Buy  |  Sell
Indraprastha Med B 524.60 457.50 -12.79 Buy  |  Sell
Swagatam Trading XT 82.55 72.00 -12.78 Buy  |  Sell
Vikalp Securitie X 44.70 39.00 -12.75 Buy  |  Sell
Interactive Fin. Ser X 53.40 46.60 -12.73 Buy  |  Sell
Brijlaxmi Leasin X 8.42 7.35 -12.71 Buy  |  Sell
Sree Jayalakshm XT 72.12 62.99 -12.66 Buy  |  Sell
Yash Highvoltage M 306.65 268.00 -12.60 Buy  |  Sell
Galaxy Cloud Kitchen XT 46.91 41.00 -12.60 Buy  |  Sell
Superior Finlease X 1.83 1.60 -12.57 Buy  |  Sell
Dynemic Products B 396.55 346.70 -12.57 Buy  |  Sell
ITI T 440.10 384.85 -12.55 Buy  |  Sell
Quadrant Televenture XT 0.96 0.84 -12.50 Buy  |  Sell
Newtime Infra. X 7.60 6.65 -12.50 Buy  |  Sell
Octavius Plantations X 83.70 73.25 -12.49 Buy  |  Sell
East West Freight X 7.77 6.80 -12.48 Buy  |  Sell
Shanti Spintex M 82.28 72.01 -12.48 Buy  |  Sell
Pioneer Investco X 91.35 80.00 -12.42 Buy  |  Sell
Continental Cont XT 11.86 10.39 -12.39 Buy  |  Sell
RBZ Jewellers B 218.35 191.35 -12.37 Buy  |  Sell
Sangal Papers Li X 291.00 255.00 -12.37 Buy  |  Sell
JSL Industries X 1,626.05 1,425.00 -12.36 Buy  |  Sell
Dish TV India Ltd. A 9.82 8.61 -12.32 Buy  |  Sell
Leo Dryfruits & Spic MT 69.56 61.00 -12.31 Buy  |  Sell
NIIT Ltd. B 181.95 159.60 -12.28 Buy  |  Sell
EMA India Ltd. XT 119.10 104.50 -12.26 Buy  |  Sell
Brainbees Solutions B 554.00 486.15 -12.25 Buy  |  Sell
Rap Media X 35.72 31.40 -12.09 Buy  |  Sell
Shivam Autotech Ltd. B 43.90 38.61 -12.05 Buy  |  Sell
Bhageria Industries B 205.90 181.10 -12.04 Buy  |  Sell
Morgan Ventures Ltd. XT 115.90 101.95 -12.04 Buy  |  Sell
ACE Engitech XT 242.70 213.50 -12.03 Buy  |  Sell
Knowledge Marine&Eng B 2,166.20 1,906.00 -12.01 Buy  |  Sell
Lords Chloro Alkali T 202.00 177.90 -11.93 Buy  |  Sell
Kaushalya Infrastruc B 1,074.10 946.25 -11.90 Buy  |  Sell
Rama Phosphates B 225.65 198.90 -11.85 Buy  |  Sell
Apollo Finvest X 789.45 696.00 -11.84 Buy  |  Sell
Juniper Hotels A 331.45 292.20 -11.84 Buy  |  Sell
Cosco (India) X 331.75 292.50 -11.83 Buy  |  Sell
Uttam Sugar Mills B 251.05 221.45 -11.79 Buy  |  Sell
Transrail Lighting L B 676.00 596.60 -11.75 Buy  |  Sell
TAAL Enterprises X 3,285.40 2,900.05 -11.73 Buy  |  Sell
Unique Organics X 181.05 160.00 -11.63 Buy  |  Sell
AXISCADES Technologi T 804.85 711.80 -11.56 Buy  |  Sell
Intl. Combustion X 951.90 842.00 -11.55 Buy  |  Sell
Mangalam Global Ent B 30.30 26.80 -11.55 Buy  |  Sell
Chemcrux Enterprises B 169.50 150.00 -11.50 Buy  |  Sell
Power Mech Projects A 2,745.40 2,430.00 -11.49 Buy  |  Sell
Maha Rashtra Ape B 151.85 134.50 -11.43 Buy  |  Sell
Garuda Construction B 138.30 122.55 -11.39 Buy  |  Sell
Summit Securities B 2,823.70 2,502.75 -11.37 Buy  |  Sell
KPI Green Energy A 483.10 428.25 -11.35 Buy  |  Sell
Yuken India B 1,131.65 1,003.50 -11.32 Buy  |  Sell
Shivam Chemicals M 53.00 47.01 -11.30 Buy  |  Sell
Senores Pharmaceutic B 530.80 470.80 -11.30 Buy  |  Sell
Sindhu Trade Links B 23.74 21.06 -11.29 Buy  |  Sell
Spectrum Foods X 31.00 27.50 -11.29 Buy  |  Sell
DAM Capital Advisors B 381.80 338.70 -11.29 Buy  |  Sell
52 Weeks Ent. X 1.86 1.65 -11.29 Buy  |  Sell
Asian Warehousing X 54.50 48.35 -11.28 Buy  |  Sell
Ashiana Agro Ind X 13.23 11.74 -11.26 Buy  |  Sell
IIFL Capital Service A 309.50 274.65 -11.26 Buy  |  Sell
Usha Martin Educatio B 6.85 6.08 -11.24 Buy  |  Sell
The Byke Hospitality T 91.80 81.49 -11.23 Buy  |  Sell
Kabra Extrusion B 524.00 465.15 -11.23 Buy  |  Sell
Royale Manor Hot X 55.22 49.02 -11.23 Buy  |  Sell
Netweb Technologies A 2,756.70 2,448.45 -11.18 Buy  |  Sell
Essar Shipping T 35.68 31.69 -11.18 Buy  |  Sell
Harsha Engineers Int B 481.10 427.35 -11.17 Buy  |  Sell
Empire Inds. X 1,226.90 1,090.00 -11.16 Buy  |  Sell
Visaka Indus. B 102.20 90.81 -11.14 Buy  |  Sell
Welcure Drugs & XT 11.67 10.37 -11.14 Buy  |  Sell
Cineline India T 124.00 110.20 -11.13 Buy  |  Sell
Cupid Ltd. B 78.40 69.70 -11.10 Buy  |  Sell
Trejhara Solutions L B 264.15 234.90 -11.07 Buy  |  Sell
Sri Rama. Mills (Coi X 61.84 55.00 -11.06 Buy  |  Sell
Ajmera Realty & Infr B 1,110.75 988.05 -11.05 Buy  |  Sell
Texmaco Infrastructu B 127.00 113.00 -11.02 Buy  |  Sell
ISGEC Heavy Eng A 1,364.60 1,214.65 -10.99 Buy  |  Sell
Oberoi Realty A 2,246.95 2,000.00 -10.99 Buy  |  Sell
Guj. Terce Labor X 79.19 70.49 -10.99 Buy  |  Sell
Vimta Labs Ltd. B 981.65 874.00 -10.97 Buy  |  Sell
Real Eco-Energy X 6.85 6.10 -10.95 Buy  |  Sell
Astal Laboratories X 81.46 72.54 -10.95 Buy  |  Sell
Suraj Estate Develop B 583.00 519.15 -10.95 Buy  |  Sell
EP Biocomposites MT 207.90 185.25 -10.89 Buy  |  Sell
Purple Entertainment X 4.60 4.10 -10.87 Buy  |  Sell
Jyoti Structures A 25.53 22.76 -10.85 Buy  |  Sell
Rose Merc. Ltd. X 100.70 89.80 -10.82 Buy  |  Sell
Hemo Organic X 11.66 10.40 -10.81 Buy  |  Sell
Ashiana Housing B 377.85 337.00 -10.81 Buy  |  Sell
Lakshmi Engineering X 2,400.00 2,141.20 -10.78 Buy  |  Sell
Master Trust Ltd. B 165.85 148.00 -10.76 Buy  |  Sell
Aurionpro Solutions A 1,725.65 1,540.00 -10.76 Buy  |  Sell
Rudra Ecovation X 70.54 62.96 -10.75 Buy  |  Sell
Delta Industrial Res X 14.25 12.72 -10.74 Buy  |  Sell
Prudential Sugar T 68.00 60.71 -10.72 Buy  |  Sell
Action Construction A 1,398.45 1,248.70 -10.71 Buy  |  Sell
Allcargo Gati B 85.13 76.01 -10.71 Buy  |  Sell
Intense Technologies B 119.80 107.00 -10.68 Buy  |  Sell
Digjam L T 59.11 52.80 -10.68 Buy  |  Sell
Vashu Bhagnani Indus X 111.95 100.00 -10.67 Buy  |  Sell
Sunil Agro Foods X 137.00 122.40 -10.66 Buy  |  Sell
Next Mediaworks T 8.09 7.23 -10.63 Buy  |  Sell
Jainex Aamcol XT 251.75 225.00 -10.63 Buy  |  Sell
Avadh Sugar & Energy B 491.75 439.60 -10.60 Buy  |  Sell
Shilp Gravures L XT 352.30 315.00 -10.59 Buy  |  Sell
Bharat Immunolog B 27.57 24.65 -10.59 Buy  |  Sell
General Ins. Corp. A 464.65 415.55 -10.57 Buy  |  Sell
Thomas Cook (I) A 183.10 163.75 -10.57 Buy  |  Sell
Quick Heal Technolog B 598.15 535.00 -10.56 Buy  |  Sell
Sharda Cropchem B 808.00 722.70 -10.56 Buy  |  Sell
Southern Infosys X 24.08 21.54 -10.55 Buy  |  Sell
Jindal Poly Films B 926.35 828.85 -10.53 Buy  |  Sell
Oriental Rail Infra B 303.95 272.00 -10.51 Buy  |  Sell
Dolat Algotech B 119.90 107.30 -10.51 Buy  |  Sell
Bansal Wire Industri B 441.35 395.00 -10.50 Buy  |  Sell
HBL Engineering A 594.55 532.20 -10.49 Buy  |  Sell
Vamshi Rubber Li X 56.98 51.00 -10.49 Buy  |  Sell
AVG Logistics B 332.60 297.70 -10.49 Buy  |  Sell
CarTrade Tech A 1,619.30 1,449.95 -10.46 Buy  |  Sell
Continental Chem XT 95.00 85.08 -10.44 Buy  |  Sell
Tribhovandas Bhimji B 227.05 203.35 -10.44 Buy  |  Sell
Elcid Investment X 1,76,175.00 1,57,786.00 -10.44 Buy  |  Sell
Diligent Industries X 2.98 2.67 -10.40 Buy  |  Sell
United Spirits A 1,576.20 1,412.45 -10.39 Buy  |  Sell
Chemo Pharma Lab XT 102.05 91.45 -10.39 Buy  |  Sell
International Gemmol B 602.40 539.90 -10.38 Buy  |  Sell
Kirloskar Pneumatic A 1,498.55 1,342.95 -10.38 Buy  |  Sell
Shriram A M C X 550.00 493.00 -10.36 Buy  |  Sell
Purshottam Investofi XT 46.00 41.25 -10.33 Buy  |  Sell
Five-Star Business F A 720.15 645.90 -10.31 Buy  |  Sell
Alphageo (India) B 458.95 411.70 -10.30 Buy  |  Sell
Kanchi Karpooram X 498.30 447.05 -10.28 Buy  |  Sell
Thangamayil Jeweller B 1,978.05 1,775.00 -10.27 Buy  |  Sell
Parshva Enterprises B 180.50 162.00 -10.25 Buy  |  Sell
We Win B 87.21 78.28 -10.24 Buy  |  Sell
Universal Cables B 837.50 751.80 -10.23 Buy  |  Sell
Asian Energy Service B 393.30 353.05 -10.23 Buy  |  Sell
Indo Farm Equipment B 262.55 235.80 -10.19 Buy  |  Sell
K P Energy Ltd. B 490.20 440.25 -10.19 Buy  |  Sell
Kingfa Science & Tec B 3,625.60 3,256.05 -10.19 Buy  |  Sell
CG Power and Indust A 678.90 609.80 -10.18 Buy  |  Sell
Hilton Metal Forging B 105.81 95.05 -10.17 Buy  |  Sell
Exhicon Events Media M 390.75 351.00 -10.17 Buy  |  Sell
Riba Textiles Li X 98.40 88.40 -10.16 Buy  |  Sell
Mishka Exim X 42.85 38.50 -10.15 Buy  |  Sell
Mukand Ltd. B 125.75 113.00 -10.14 Buy  |  Sell
Balaji Amines Li A 1,902.75 1,710.00 -10.13 Buy  |  Sell
Samyak International X 44.50 40.00 -10.11 Buy  |  Sell
HMT Ltd. Z 76.53 68.82 -10.07 Buy  |  Sell
Golechha Global X 33.36 30.00 -10.07 Buy  |  Sell
Kolte-Patil Develope B 333.85 300.25 -10.06 Buy  |  Sell
CreditAccess Grameen A 1,000.60 899.90 -10.06 Buy  |  Sell
KMF Builders & D X 13.12 11.80 -10.06 Buy  |  Sell
Artemis Medicare B 334.30 300.85 -10.01 Buy  |  Sell
Udayshivakumar Infra B 56.57 50.91 -10.01 Buy  |  Sell
Dr. Lalchandani Labs M 20.00 18.00 -10.00 Buy  |  Sell
Achyut Healthcare M 4.90 4.41 -10.00 Buy  |  Sell
Alphalogic Techsys B 131.10 118.00 -9.99 Buy  |  Sell
Citichem India MT 55.63 50.08 -9.98 Buy  |  Sell
Marg Techno Projects X 33.98 30.59 -9.98 Buy  |  Sell
Shelter Infra X 18.44 16.60 -9.98 Buy  |  Sell
Concord Enviro Syste B 743.65 669.40 -9.98 Buy  |  Sell
Indo Amines Limi B 169.00 152.15 -9.97 Buy  |  Sell
Kaycee Inds. XT 1,276.85 1,149.50 -9.97 Buy  |  Sell
Davin Sons Retail MT 46.20 41.60 -9.96 Buy  |  Sell
Rajdarshan Indus T 52.75 47.50 -9.95 Buy  |  Sell
Agarwal Industrial C B 1,260.95 1,135.60 -9.94 Buy  |  Sell
Vantage Knowledge XT 217.25 195.65 -9.94 Buy  |  Sell
Lahoti Overseas X 46.74 42.10 -9.93 Buy  |  Sell
Seacoast Shipping Se Z 3.73 3.36 -9.92 Buy  |  Sell
Croissance X 3.53 3.18 -9.92 Buy  |  Sell
Apoorva Leasing Fina XT 42.67 38.44 -9.91 Buy  |  Sell
Gala Precision Engin B 1,223.15 1,102.00 -9.90 Buy  |  Sell
LS Industries Ltd. T 81.90 73.80 -9.89 Buy  |  Sell
Shelter Pharma M 61.38 55.31 -9.89 Buy  |  Sell
Tiaan Consumer Z 8.00 7.21 -9.88 Buy  |  Sell
Guj. Toolroom Lt X 15.48 13.95 -9.88 Buy  |  Sell
Azad Engineering A 1,752.10 1,579.05 -9.88 Buy  |  Sell
Arihant Capital B 98.66 88.92 -9.87 Buy  |  Sell
Nyssa Corporation XT 5.98 5.39 -9.87 Buy  |  Sell
Oracle Financial Ser A 11,719.75 10,564.55 -9.86 Buy  |  Sell
Dhani Services A 95.74 86.30 -9.86 Buy  |  Sell
Ritco Logistics B 396.50 357.40 -9.86 Buy  |  Sell
Asso. Alcohols B 1,178.60 1,062.45 -9.85 Buy  |  Sell
P N Gadgil Jewellers B 665.25 599.80 -9.84 Buy  |  Sell
Mahalaxmi Rubtec T 238.75 215.30 -9.82 Buy  |  Sell
Greaves Cotton A 264.95 238.95 -9.81 Buy  |  Sell
Kronox Lab Sciences B 195.10 176.00 -9.79 Buy  |  Sell
HIL B 2,449.05 2,209.20 -9.79 Buy  |  Sell
Tyroon Tea Compa X 150.20 135.50 -9.79 Buy  |  Sell
Sugal & Damani Share XT 79.80 72.00 -9.77 Buy  |  Sell
Madhuveer Com 18 Net XT 253.00 228.35 -9.74 Buy  |  Sell
Sarda Energy & Miner A 471.85 425.95 -9.73 Buy  |  Sell
Enterprise Inter X 34.56 31.20 -9.72 Buy  |  Sell
Goblin India M 33.50 30.25 -9.70 Buy  |  Sell
Stanley Lifestyles B 396.80 358.30 -9.70 Buy  |  Sell
Unjha Formulatio X 31.00 28.00 -9.68 Buy  |  Sell
Fratelli Vineyards L T 308.75 278.95 -9.65 Buy  |  Sell
Premier Synth. X 23.94 21.63 -9.65 Buy  |  Sell
Symbiox Investment XT 5.08 4.59 -9.65 Buy  |  Sell
Chartered Logistics XT 13.29 12.01 -9.63 Buy  |  Sell
Asian Petroprod XT 10.07 9.10 -9.63 Buy  |  Sell
Hemadri Cements X 76.63 69.25 -9.63 Buy  |  Sell
JITF Infralogistics B 623.95 563.85 -9.63 Buy  |  Sell
Mega Corporation XT 3.12 2.82 -9.62 Buy  |  Sell
Ahluwalia Contra A 926.00 837.00 -9.61 Buy  |  Sell
Megastar Foods B 287.65 260.00 -9.61 Buy  |  Sell
Cambridge Technology B 105.40 95.30 -9.58 Buy  |  Sell
Soni Medicare L X 37.05 33.50 -9.58 Buy  |  Sell
Celebrity Fashions L B 15.70 14.20 -9.55 Buy  |  Sell
Thyrocare Tech. B 915.85 828.50 -9.54 Buy  |  Sell
Roto Pumps Ltd B 292.45 264.55 -9.54 Buy  |  Sell
Diggi Multitrade M 22.55 20.40 -9.53 Buy  |  Sell
Kkalpana lndustries XT 15.84 14.33 -9.53 Buy  |  Sell
Sampre Nutrition X 57.47 52.00 -9.52 Buy  |  Sell
LE Travenues Techno B 157.95 142.95 -9.50 Buy  |  Sell
KIOCL A 403.55 365.20 -9.50 Buy  |  Sell
Alps Industries T 2.42 2.19 -9.50 Buy  |  Sell
Tolins Tyres B 200.75 181.70 -9.49 Buy  |  Sell
Balu Forge Industrie B 748.00 677.00 -9.49 Buy  |  Sell
Syrma SGS Technology A 594.75 538.40 -9.47 Buy  |  Sell
Asian Tea Export X 16.80 15.21 -9.46 Buy  |  Sell
Loyal Equipments Ltd X 273.90 248.00 -9.46 Buy  |  Sell
Quantum Digital Vis. X 30.64 27.74 -9.46 Buy  |  Sell
Exicom Tele-Systems B 262.75 237.95 -9.44 Buy  |  Sell
Narmada Agrobase B 22.27 20.17 -9.43 Buy  |  Sell
Rail Vikas Nigam A 410.60 371.90 -9.43 Buy  |  Sell
Kesar India M 752.00 681.15 -9.42 Buy  |  Sell
Prime Securities B 272.85 247.25 -9.38 Buy  |  Sell
Blue Cloud Softech B 97.47 88.35 -9.36 Buy  |  Sell
CESC Ltd. A 170.05 154.15 -9.35 Buy  |  Sell
Aurum Proptech B 254.90 231.10 -9.34 Buy  |  Sell
Filatex Fashions T 0.75 0.68 -9.33 Buy  |  Sell
Ecoplast L X 673.00 610.20 -9.33 Buy  |  Sell
Caplin Point Lab A 2,478.35 2,247.50 -9.31 Buy  |  Sell
Gulshan Polyols Ltd. B 173.55 157.40 -9.31 Buy  |  Sell
Abhinav Capital Serv X 158.00 143.30 -9.30 Buy  |  Sell
Eco Hotels and Resor X 27.89 25.30 -9.29 Buy  |  Sell
Lee Nee Software X 13.89 12.60 -9.29 Buy  |  Sell
Bharat Wire Ropes Lt B 210.40 190.90 -9.27 Buy  |  Sell
Gopal Snacks B 352.80 320.15 -9.25 Buy  |  Sell
Sattrix Information M 146.55 133.00 -9.25 Buy  |  Sell
Mayank Cattle Food L M 235.25 213.50 -9.25 Buy  |  Sell
Laurus Labs A 613.45 556.90 -9.22 Buy  |  Sell
Brady & Morris E X 1,652.00 1,500.00 -9.20 Buy  |  Sell
Amines & Plast. B 301.70 274.00 -9.18 Buy  |  Sell
Precision Elect. X 123.05 111.75 -9.18 Buy  |  Sell
Jyoti CNC Automation A 1,313.65 1,193.20 -9.17 Buy  |  Sell
Kriti Industries T 156.85 142.50 -9.15 Buy  |  Sell
Pudumjee Paper Produ B 165.15 150.05 -9.14 Buy  |  Sell
Waaree Technologies MT 402.25 365.50 -9.14 Buy  |  Sell
Centum Electronics L B 2,003.00 1,820.00 -9.14 Buy  |  Sell
Voltamp Transformers A 9,221.90 8,380.00 -9.13 Buy  |  Sell
Rainbow Childrens A 1,591.80 1,447.00 -9.10 Buy  |  Sell
UFO Moviez India Ltd B 99.40 90.35 -9.10 Buy  |  Sell
Sadbhav Engineering B 23.75 21.59 -9.09 Buy  |  Sell
Vista Pharmaceut Z 11.00 10.00 -9.09 Buy  |  Sell
Mahaan Foods XT 64.78 58.89 -9.09 Buy  |  Sell
Datamatics Global Se B 661.90 601.85 -9.07 Buy  |  Sell
Jupiter Infomedia Lt X 50.80 46.20 -9.06 Buy  |  Sell
AksharChem (India) B 299.55 272.45 -9.05 Buy  |  Sell
Gokak Textiles X 147.05 133.75 -9.04 Buy  |  Sell
Hind Rectifiers B 1,305.90 1,188.00 -9.03 Buy  |  Sell
63 Moons Technologie B 894.75 814.00 -9.02 Buy  |  Sell
PCBL Chemical A 397.90 362.00 -9.02 Buy  |  Sell
Kallam Textiles X 5.77 5.25 -9.01 Buy  |  Sell
Elin Electronics B 189.15 172.10 -9.01 Buy  |  Sell
Mukta Arts Ltd. B 92.27 83.97 -9.00 Buy  |  Sell
India Tourism De B 667.40 607.40 -8.99 Buy  |  Sell
Ramky Infrastructure B 628.85 572.40 -8.98 Buy  |  Sell
Mach Confer & Event M 254.80 232.00 -8.95 Buy  |  Sell
Bhilwara Technical X 52.60 47.90 -8.94 Buy  |  Sell
Keltech Energies X 3,490.00 3,178.00 -8.94 Buy  |  Sell
Amber Enterprises A 7,718.05 7,029.05 -8.93 Buy  |  Sell
MEP Infrastructure Z 2.91 2.65 -8.93 Buy  |  Sell
Indowind Energy Ltd. B 25.55 23.27 -8.92 Buy  |  Sell
Man Infraconstructio A 240.10 218.70 -8.91 Buy  |  Sell
Sree Rayalaseema Hi- B 755.20 688.00 -8.90 Buy  |  Sell
Websol Energy System T 1,760.05 1,603.80 -8.88 Buy  |  Sell
Gland Pharma A 1,827.30 1,665.60 -8.85 Buy  |  Sell
Mahindra Lifespace D A 444.95 405.60 -8.84 Buy  |  Sell
Rishi Laser Ltd. X 140.80 128.40 -8.81 Buy  |  Sell
MPDL XT 68.73 62.68 -8.80 Buy  |  Sell
Venus Pipes & Tubes A 1,566.05 1,428.45 -8.79 Buy  |  Sell
Neogen Chemicals B 2,176.05 1,985.10 -8.78 Buy  |  Sell
Deep Industries B 589.75 538.00 -8.77 Buy  |  Sell
The Investment Trust B 188.25 171.75 -8.76 Buy  |  Sell
Mahindra Holidays A 368.10 336.00 -8.72 Buy  |  Sell
Aryavan Enterprise XT 48.48 44.26 -8.70 Buy  |  Sell
Simmonds Marshal X 144.25 131.70 -8.70 Buy  |  Sell
IOL Chemicals and Ph B 422.95 386.15 -8.70 Buy  |  Sell
Aarnav Fashions X 66.32 60.56 -8.69 Buy  |  Sell
Nelco Ltd B 1,278.15 1,167.05 -8.69 Buy  |  Sell
Rajoo Engineers T 225.60 206.00 -8.69 Buy  |  Sell
NRB Industrial Beari T 24.79 22.64 -8.67 Buy  |  Sell
Atlantaa T 47.52 43.40 -8.67 Buy  |  Sell
Rapid Multimodal Log M 61.49 56.16 -8.67 Buy  |  Sell
Prime Capital Market X 7.50 6.85 -8.67 Buy  |  Sell
Comrade Appliances L M 168.60 154.00 -8.66 Buy  |  Sell
MRO-TEK Realty B 84.27 76.97 -8.66 Buy  |  Sell
Kuwer Industries X 14.96 13.67 -8.62 Buy  |  Sell
Transworld Shipping B 410.30 375.05 -8.59 Buy  |  Sell
State Trading B 157.65 144.10 -8.59 Buy  |  Sell
Zenlabs Ethica X 38.88 35.54 -8.59 Buy  |  Sell
GMR Power and Urban A 121.65 111.20 -8.59 Buy  |  Sell
Tata Technologies A 874.90 799.85 -8.58 Buy  |  Sell
LancorHoldings Ltd B 34.18 31.25 -8.57 Buy  |  Sell
Sagility India T 51.09 46.71 -8.57 Buy  |  Sell
JK Agri Genetics X 420.00 384.00 -8.57 Buy  |  Sell
Systematix Corpo X 167.05 152.80 -8.53 Buy  |  Sell
TRF Ltd B 419.80 384.00 -8.53 Buy  |  Sell
Cantabil Retail Indi B 307.60 281.40 -8.52 Buy  |  Sell
Sammaan Capital L A 156.15 142.85 -8.52 Buy  |  Sell
IIFL Finance A 429.60 393.00 -8.52 Buy  |  Sell
Promax Power M 44.65 40.85 -8.51 Buy  |  Sell
Raghav Productivity B 730.15 668.10 -8.50 Buy  |  Sell
Guj. Industries B 224.45 205.40 -8.49 Buy  |  Sell
Emmbi Industries B 147.80 135.25 -8.49 Buy  |  Sell
Pritish Nandy Comm. B 50.00 45.76 -8.48 Buy  |  Sell
BLS E-Services B 211.00 193.10 -8.48 Buy  |  Sell
Gayatri Projects Z 8.74 8.00 -8.47 Buy  |  Sell
B N Rathi Securities X 247.40 226.45 -8.47 Buy  |  Sell
HEG Ltd. A 466.70 427.15 -8.47 Buy  |  Sell
Hitachi Energy India A 13,831.80 12,663.40 -8.45 Buy  |  Sell
Vikram Kamats Hospit T 76.46 70.00 -8.45 Buy  |  Sell
Bannari Amman Spinni B 51.88 47.50 -8.44 Buy  |  Sell
Thacker & Compan X 1,770.00 1,621.00 -8.42 Buy  |  Sell
Bloom Industries X 39.89 36.53 -8.42 Buy  |  Sell
Waaree Renewable Tec B 1,251.30 1,145.95 -8.42 Buy  |  Sell
Facor Alloys X 4.99 4.57 -8.42 Buy  |  Sell
Ugro Capital B 238.95 218.85 -8.41 Buy  |  Sell
Seamec Ltd. B 1,094.05 1,002.00 -8.41 Buy  |  Sell
Somi Conveyor Beltin B 201.60 184.65 -8.41 Buy  |  Sell
Savita Oil Tech B 553.70 507.25 -8.39 Buy  |  Sell
LCC Infotech T 9.19 8.42 -8.38 Buy  |  Sell
Yuranus Infra X 86.25 79.02 -8.38 Buy  |  Sell
Kirloskar Bros. A 2,132.15 1,953.65 -8.37 Buy  |  Sell
IFCI Ltd. A 57.61 52.79 -8.37 Buy  |  Sell
TVS Srichakra Lt B 3,416.05 3,130.00 -8.37 Buy  |  Sell
Three M Paper Boards M 62.21 57.01 -8.36 Buy  |  Sell
TIL Ltd. B 307.95 282.25 -8.35 Buy  |  Sell
Ruby Mills B 244.40 224.00 -8.35 Buy  |  Sell
Cords Cable Industri B 190.20 174.35 -8.33 Buy  |  Sell
Zee Learn Ltd. B 8.88 8.14 -8.33 Buy  |  Sell
Themis Medicare Ltd. B 272.15 249.50 -8.32 Buy  |  Sell
OCCL Ltd. B 96.85 88.80 -8.31 Buy  |  Sell
GeeCee Ventures B 422.75 387.60 -8.31 Buy  |  Sell
Goel Food Products MT 20.72 19.00 -8.30 Buy  |  Sell
Westlife Foodworld A 806.65 739.70 -8.30 Buy  |  Sell
De Nora India Ltd. B 1,189.55 1,091.10 -8.28 Buy  |  Sell
Evoq Remedies M 7.98 7.32 -8.27 Buy  |  Sell
Religare Enterprises A 294.55 270.20 -8.27 Buy  |  Sell
Mankind Pharma A 2,828.85 2,595.40 -8.25 Buy  |  Sell
Chalet Hotels L A 917.35 841.65 -8.25 Buy  |  Sell
Indo US Bio-Tech T 257.20 236.00 -8.24 Buy  |  Sell
IZMO T 519.85 477.00 -8.24 Buy  |  Sell
Aditya Birla Real A 2,167.15 1,988.75 -8.23 Buy  |  Sell
Integrated Industrie X 31.36 28.78 -8.23 Buy  |  Sell
Deep Polymers B 69.91 64.16 -8.22 Buy  |  Sell
Innovative Tech X 35.34 32.44 -8.21 Buy  |  Sell
RGF Capital Markets XT 0.61 0.56 -8.20 Buy  |  Sell
HLV L B 17.57 16.13 -8.20 Buy  |  Sell
CHL Ltd. XT 44.09 40.48 -8.19 Buy  |  Sell
Aban Offshore B 60.50 55.55 -8.18 Buy  |  Sell
Garnet International XT 172.40 158.30 -8.18 Buy  |  Sell
Surana Telecom and P B 23.75 21.81 -8.17 Buy  |  Sell
Sir Shadilal Ent X 286.05 262.70 -8.16 Buy  |  Sell
Citadel Realty & Dev XT 67.50 61.99 -8.16 Buy  |  Sell
Hercules Hoists T 217.00 199.30 -8.16 Buy  |  Sell
Regis Industries X 136.80 125.65 -8.15 Buy  |  Sell
Kalyan Capitals X 13.02 11.96 -8.14 Buy  |  Sell
Sunteck Realty Ltd. A 493.25 453.10 -8.14 Buy  |  Sell
Sical Logistics T 143.50 131.85 -8.12 Buy  |  Sell
PB Fintech A 1,919.00 1,763.40 -8.11 Buy  |  Sell
Innova Captab B 1,120.00 1,029.20 -8.11 Buy  |  Sell
Dhunseri Investments B 1,911.30 1,756.80 -8.08 Buy  |  Sell
Pakka B 312.10 286.90 -8.07 Buy  |  Sell
Dredging Corpora B 809.35 744.00 -8.07 Buy  |  Sell
Aryan Shares & Stock X 24.18 22.23 -8.06 Buy  |  Sell
Kellton Tech Solutio B 160.60 147.65 -8.06 Buy  |  Sell
Integrated Hitec X 8.70 8.00 -8.05 Buy  |  Sell
3P Land Holdings T 56.61 52.06 -8.04 Buy  |  Sell
The Yamuna Syndicate X 43,499.25 39,999.90 -8.04 Buy  |  Sell
Garden Reach Ship A 1,532.50 1,409.45 -8.03 Buy  |  Sell
Dev Labtech Venture M 82.20 75.60 -8.03 Buy  |  Sell
Nutech Global Ltd. X 24.80 22.81 -8.02 Buy  |  Sell
Dwarikesh Sugar B 52.36 48.16 -8.02 Buy  |  Sell
Puravankara B 371.50 341.70 -8.02 Buy  |  Sell
LKP Securities X 27.08 24.91 -8.01 Buy  |  Sell
Filmcity Media L XT 4.50 4.14 -8.00 Buy  |  Sell
NDR Auto Components B 860.90 792.00 -8.00 Buy  |  Sell
Oceanic Foods XT 50.00 46.00 -8.00 Buy  |  Sell
Jamna Auto Inds. A 97.25 89.48 -7.99 Buy  |  Sell
Artemis Electrical B 27.29 25.11 -7.99 Buy  |  Sell
Niraj Cement Structu T 64.12 59.00 -7.99 Buy  |  Sell
Link Pharma Chem X 42.00 38.65 -7.98 Buy  |  Sell
Aurobindo Pharma A 1,248.70 1,149.00 -7.98 Buy  |  Sell
Balmer Lawrie Invest B 76.17 70.09 -7.98 Buy  |  Sell
Neuland Laborat A 14,561.40 13,400.00 -7.98 Buy  |  Sell
Nucleus Software B 1,108.40 1,020.00 -7.98 Buy  |  Sell
KG Petrochem Ltd. X 315.15 290.05 -7.96 Buy  |  Sell
Duke Offshore Lt X 18.60 17.12 -7.96 Buy  |  Sell
HB Stockholding B 112.40 103.45 -7.96 Buy  |  Sell
T Nadu Newsprint B 186.75 171.90 -7.95 Buy  |  Sell
Dishman Carbogen Amc B 275.90 254.00 -7.94 Buy  |  Sell
RPG Life Sciences B 2,220.15 2,043.95 -7.94 Buy  |  Sell
IRB Infrastructure A 55.52 51.12 -7.93 Buy  |  Sell
Entertainment Networ B 175.95 162.00 -7.93 Buy  |  Sell
Bharti Hexacom B 1,474.70 1,357.70 -7.93 Buy  |  Sell
Prataap Snacks B 1,164.20 1,071.95 -7.92 Buy  |  Sell
PG Electroplast Ltd. A 922.05 849.05 -7.92 Buy  |  Sell
Tube Investments A 3,575.15 3,292.00 -7.92 Buy  |  Sell
Uniroyal Industries X 24.76 22.80 -7.92 Buy  |  Sell
Prajay Engineers B 31.79 29.28 -7.90 Buy  |  Sell
Dhampur Bio Organics B 111.40 102.60 -7.90 Buy  |  Sell
Mold-Tek Packaging B 620.10 571.15 -7.89 Buy  |  Sell
Setubandhan Infra Z 0.76 0.70 -7.89 Buy  |  Sell
Dynamic Cables B 966.05 890.00 -7.87 Buy  |  Sell
Baazar Style Retail B 317.00 292.05 -7.87 Buy  |  Sell
Power and Instrument T 396.60 365.40 -7.87 Buy  |  Sell
Shivagrico Imple X 30.74 28.32 -7.87 Buy  |  Sell
Bharat Bhushan Fin. XT 56.42 51.98 -7.87 Buy  |  Sell
Ind Bank Housing B 49.11 45.25 -7.86 Buy  |  Sell
Addi Industries X 40.72 37.52 -7.86 Buy  |  Sell
Shree Digvijay B 83.75 77.18 -7.84 Buy  |  Sell
JSW Infrastructure A 313.90 289.30 -7.84 Buy  |  Sell
Cosmo First B 944.35 870.35 -7.84 Buy  |  Sell
Dr. Lal Pathlabs Ltd A 3,006.75 2,770.95 -7.84 Buy  |  Sell
Southern Magnesi X 255.00 235.00 -7.84 Buy  |  Sell
Future Lifestyle Z 2.17 2.00 -7.83 Buy  |  Sell
AGS Transact Tech B 64.01 59.00 -7.83 Buy  |  Sell
Golkonda Aluminium X 13.92 12.83 -7.83 Buy  |  Sell
Zuari Agro Chemicals B 210.45 194.00 -7.82 Buy  |  Sell
Shyam Telecom T 19.20 17.70 -7.81 Buy  |  Sell
Omaxe Ltd. B 97.95 90.30 -7.81 Buy  |  Sell
GE Power India B 341.15 314.55 -7.80 Buy  |  Sell
Zodiac Energy B 488.05 450.00 -7.80 Buy  |  Sell
Zee Entertainment En A 132.85 122.50 -7.79 Buy  |  Sell
Castrol India A 198.25 182.80 -7.79 Buy  |  Sell
Den Networks Ltd. B 42.38 39.08 -7.79 Buy  |  Sell
Samhi Hotels A 201.00 185.35 -7.79 Buy  |  Sell
Raj Oil Mills Ltd. B 57.71 53.22 -7.78 Buy  |  Sell
Ethos Ltd. A 2,817.05 2,598.10 -7.77 Buy  |  Sell
SAB Industries X 189.75 175.00 -7.77 Buy  |  Sell
Vardhman Holdings B 4,228.75 3,900.00 -7.77 Buy  |  Sell
DOMS Industries A 2,751.00 2,537.45 -7.76 Buy  |  Sell
Om Infra B 156.65 144.50 -7.76 Buy  |  Sell
Fermenta Biotech X 416.20 383.90 -7.76 Buy  |  Sell
Odigma Consultancy T 59.68 55.05 -7.76 Buy  |  Sell
My Money Securit XT 50.56 46.64 -7.75 Buy  |  Sell
Vishnu Prakash R Pun B 271.55 250.50 -7.75 Buy  |  Sell
Gowra Leasing & X 52.03 48.00 -7.75 Buy  |  Sell
SC Agrotech Ltd. X 16.78 15.48 -7.75 Buy  |  Sell
Lasa Supergenerics B 28.29 26.10 -7.74 Buy  |  Sell
Ladderup Finance XT 72.90 67.26 -7.74 Buy  |  Sell
Sterling Powergensys XT 74.46 68.70 -7.74 Buy  |  Sell
Pharmaids Pharma XT 83.31 76.86 -7.74 Buy  |  Sell
Thomas Scott (India) T 469.90 433.55 -7.74 Buy  |  Sell
Thirumalai Chem. A 322.20 297.25 -7.74 Buy  |  Sell
Ahm. Steelcraft XT 289.45 267.05 -7.74 Buy  |  Sell
Bang Overseas Ltd. T 74.37 68.62 -7.73 Buy  |  Sell
Elixir Capital XT 292.95 270.30 -7.73 Buy  |  Sell
Premier Polyfilm T 78.88 72.78 -7.73 Buy  |  Sell
Gokul Refoils & Solv T 62.88 58.02 -7.73 Buy  |  Sell
Daikaffil Chemic XT 273.45 252.30 -7.73 Buy  |  Sell
Kaya L T 335.00 309.10 -7.73 Buy  |  Sell
Future Market Net T 26.14 24.12 -7.73 Buy  |  Sell
Silver Oak (India) XT 334.55 308.70 -7.73 Buy  |  Sell
Expo Gas Contain XT 61.47 56.72 -7.73 Buy  |  Sell
Shree Hari Chem. XT 147.40 136.00 -7.73 Buy  |  Sell
Adinath Exim Res XT 64.68 59.68 -7.73 Buy  |  Sell
Pasupati Fincap XT 42.54 39.25 -7.73 Buy  |  Sell
Kavveri Telecom Prod T 58.59 54.06 -7.73 Buy  |  Sell
Pradhin XT 28.72 26.50 -7.73 Buy  |  Sell
Shradha AI Techn XT 59.91 55.28 -7.73 Buy  |  Sell
Sovereign Diamon XT 60.78 56.08 -7.73 Buy  |  Sell
Span Divergent XT 36.68 33.85 -7.72 Buy  |  Sell
Regency Fincorp XT 39.01 36.00 -7.72 Buy  |  Sell
Nagarjuna Agri Tech XT 46.61 43.01 -7.72 Buy  |  Sell
Triliance Polymers XT 57.26 52.84 -7.72 Buy  |  Sell
Vruddhi Engineering MT 213.15 196.70 -7.72 Buy  |  Sell
Ajanta Soya Ltd. XT 52.82 48.74 -7.72 Buy  |  Sell
Aksh Optifibre T 11.27 10.40 -7.72 Buy  |  Sell
Styrenix Performance B 2,984.90 2,754.45 -7.72 Buy  |  Sell
Sanofi India A 5,976.65 5,515.00 -7.72 Buy  |  Sell
Rapid Investment XT 149.00 137.50 -7.72 Buy  |  Sell
RS Software (India) T 202.10 186.50 -7.72 Buy  |  Sell
Gallantt Ispat B 339.30 313.15 -7.71 Buy  |  Sell
Shri Krishna Devcon X 41.90 38.67 -7.71 Buy  |  Sell
Bacil Pharma XT 47.20 43.56 -7.71 Buy  |  Sell
Sudarshan Pharma Ind MT 49.79 45.95 -7.71 Buy  |  Sell
Alan Scott Enterpris XT 224.25 206.95 -7.71 Buy  |  Sell
Parag Milk Foods B 181.80 167.80 -7.70 Buy  |  Sell
Brooks Laboratories T 188.35 173.85 -7.70 Buy  |  Sell
Insecticides (India) B 654.00 603.65 -7.70 Buy  |  Sell
Polyplex Corpn. A 1,355.00 1,250.85 -7.69 Buy  |  Sell
Margo Finance XT 118.35 109.25 -7.69 Buy  |  Sell
Odyssey Technolo X 104.00 96.00 -7.69 Buy  |  Sell
Continental Sec XT 22.89 21.13 -7.69 Buy  |  Sell
Hiliks Technologies XT 113.10 104.40 -7.69 Buy  |  Sell
Nila Spaces L T 18.23 16.83 -7.68 Buy  |  Sell
Aerpace Industries XT 45.60 42.10 -7.68 Buy  |  Sell
Radico Khaitan A 2,389.00 2,205.45 -7.68 Buy  |  Sell
R Systems Internat. B 473.35 437.00 -7.68 Buy  |  Sell
Guj. Raffia Indu T 90.50 83.55 -7.68 Buy  |  Sell
Kamat Hotels (In B 225.00 207.75 -7.67 Buy  |  Sell
Jagsonpal Pharma B 231.95 214.15 -7.67 Buy  |  Sell
Parsvnath Developers T 21.65 19.99 -7.67 Buy  |  Sell
Motor & General B 29.84 27.55 -7.67 Buy  |  Sell
Upsurge Investme XT 172.15 158.95 -7.67 Buy  |  Sell
Zenith Exports L B 260.00 240.05 -7.67 Buy  |  Sell
Ambitious Plasto XT 11.74 10.84 -7.67 Buy  |  Sell
Williamson Finan XT 16.55 15.28 -7.67 Buy  |  Sell
Siddheswari Garments XT 21.68 20.02 -7.66 Buy  |  Sell
Classic Leasing XT 29.00 26.78 -7.66 Buy  |  Sell
Goenka Business XT 16.83 15.54 -7.66 Buy  |  Sell
MMTC Ltd. A 74.57 68.86 -7.66 Buy  |  Sell
Praxis Home Retail L T 22.20 20.50 -7.66 Buy  |  Sell
TCI Finance T 16.19 14.95 -7.66 Buy  |  Sell
HP Adhesives B 77.97 72.00 -7.66 Buy  |  Sell
TruCap Finance T 15.56 14.37 -7.65 Buy  |  Sell
V B Industries XT 17.12 15.81 -7.65 Buy  |  Sell
CNI Research Ltd. XT 15.03 13.88 -7.65 Buy  |  Sell
Subex Ltd. A 21.70 20.04 -7.65 Buy  |  Sell
Stratmont Industries XT 126.80 117.10 -7.65 Buy  |  Sell
Vipul Ltd. T 20.65 19.07 -7.65 Buy  |  Sell
Safari Indus. A 2,550.00 2,355.15 -7.64 Buy  |  Sell
Parle Industries XT 26.95 24.89 -7.64 Buy  |  Sell
Aegis Logistics Ltd. A 888.40 820.65 -7.63 Buy  |  Sell
Sadhana Nitro B 40.44 37.36 -7.62 Buy  |  Sell
Murudeshwar Cer. B 50.02 46.21 -7.62 Buy  |  Sell
JMD Ventures L X 11.30 10.44 -7.61 Buy  |  Sell
Bridge Securitie XT 12.22 11.29 -7.61 Buy  |  Sell
USG Tech Solutions XT 16.95 15.66 -7.61 Buy  |  Sell
Shri Balaji Valve Co MT 150.50 139.05 -7.61 Buy  |  Sell
Rajkamal Synth. X 62.76 57.99 -7.60 Buy  |  Sell
Shivalik Bimetal B 568.85 525.60 -7.60 Buy  |  Sell
Godrej Properties Lt A 2,496.85 2,307.45 -7.59 Buy  |  Sell
Tridev Infraestates XT 8.69 8.03 -7.59 Buy  |  Sell
Gujarat Poly Electro X 92.96 85.90 -7.59 Buy  |  Sell
Entero Healthcare So B 1,446.60 1,336.90 -7.58 Buy  |  Sell
Kisan Mouldings X 54.63 50.49 -7.58 Buy  |  Sell
Bilcare Ltd. XT 84.74 78.32 -7.58 Buy  |  Sell
Vivid Global Industr X 19.94 18.43 -7.57 Buy  |  Sell
Kothari Products T 184.95 170.95 -7.57 Buy  |  Sell
Tamboli Industries X 192.80 178.20 -7.57 Buy  |  Sell
PVP Ventures Ltd. B 31.07 28.72 -7.56 Buy  |  Sell
Shrydus Industries XT 11.91 11.01 -7.56 Buy  |  Sell
The Anup Engineering B 3,285.25 3,037.00 -7.56 Buy  |  Sell
Lumax Auto Technolog B 633.05 585.20 -7.56 Buy  |  Sell
Fortis Healthcare A 714.00 660.00 -7.56 Buy  |  Sell
Regent Enterprises XT 8.34 7.71 -7.55 Buy  |  Sell
Quantum Build-Tech XT 8.61 7.96 -7.55 Buy  |  Sell
Suncity Syntheti XT 23.05 21.31 -7.55 Buy  |  Sell
Abans Holdings B 235.20 217.45 -7.55 Buy  |  Sell
Share Samadhan L M 92.50 85.53 -7.54 Buy  |  Sell
Arvind SmartSpaces B 838.15 775.00 -7.53 Buy  |  Sell
RKD Agri & Retail XT 7.97 7.37 -7.53 Buy  |  Sell
Chaman Lal Setia B 387.85 358.65 -7.53 Buy  |  Sell
Prism Johnson A 157.65 145.80 -7.52 Buy  |  Sell
Indigo Paints A 1,327.10 1,227.25 -7.52 Buy  |  Sell
Triveni Eng.&Ind.Ltd A 431.95 399.50 -7.51 Buy  |  Sell
GFL L B 83.38 77.12 -7.51 Buy  |  Sell
Imagicaaworld Entert B 70.75 65.44 -7.51 Buy  |  Sell
Super Tex Indust X 12.00 11.10 -7.50 Buy  |  Sell
Arkade Developers B 174.00 160.95 -7.50 Buy  |  Sell
Remedium Lifecare XT 6.13 5.67 -7.50 Buy  |  Sell
Suraj Industries XT 74.38 68.81 -7.49 Buy  |  Sell
Radaan Mediaworks(I) T 6.41 5.93 -7.49 Buy  |  Sell
Dolphin Offshore Ent T 574.00 531.00 -7.49 Buy  |  Sell
Kridhan Infra T 6.01 5.56 -7.49 Buy  |  Sell
Shankar Lal Rampal T 74.59 69.00 -7.49 Buy  |  Sell
Colgate Palm. A 2,885.00 2,669.00 -7.49 Buy  |  Sell
Ram Info X 96.30 89.10 -7.48 Buy  |  Sell
Sarla Performance Fi T 102.30 94.65 -7.48 Buy  |  Sell
Tilak Ventures L XT 3.48 3.22 -7.47 Buy  |  Sell
Nila Infrastructures B 13.79 12.76 -7.47 Buy  |  Sell
Bisil Plast X 2.41 2.23 -7.47 Buy  |  Sell
HIM Teknoforge X 212.10 196.25 -7.47 Buy  |  Sell
Mahindra EPC Irrigat B 109.95 101.75 -7.46 Buy  |  Sell
Williamson Magor B 38.25 35.40 -7.45 Buy  |  Sell
Computer Age Mgt A 4,662.25 4,315.00 -7.45 Buy  |  Sell
India Cements Capita XT 17.80 16.48 -7.42 Buy  |  Sell
Bata India A 1,412.55 1,307.80 -7.42 Buy  |  Sell
Tourism Finance A 164.60 152.40 -7.41 Buy  |  Sell
Sterling Greenwoods X 52.40 48.52 -7.40 Buy  |  Sell
Varun Beverages Ltd. A 605.20 560.50 -7.39 Buy  |  Sell
Seasons Textiles X 20.84 19.30 -7.39 Buy  |  Sell
Ambar Protein Indust X 205.00 189.85 -7.39 Buy  |  Sell
Hester Biosciences L B 2,343.00 2,170.00 -7.38 Buy  |  Sell
Veerkrupa Jewellers M 1.49 1.38 -7.38 Buy  |  Sell
Coral Labs. X 800.00 741.05 -7.37 Buy  |  Sell
Coral India Finance B 52.90 49.00 -7.37 Buy  |  Sell
Data Patterns (India A 2,311.50 2,141.45 -7.36 Buy  |  Sell
Dhruv Consultancy B 117.50 108.85 -7.36 Buy  |  Sell
Dhenu Buildcon Infra Z 5.98 5.54 -7.36 Buy  |  Sell
Sarup Industries XT 131.67 121.98 -7.36 Buy  |  Sell
Capital Trust Lt T 94.40 87.45 -7.36 Buy  |  Sell
Gemstone Invest X 2.99 2.77 -7.36 Buy  |  Sell
ECS Biztech XT 9.80 9.08 -7.35 Buy  |  Sell
Avantel Ltd. A 146.25 135.50 -7.35 Buy  |  Sell
Jonjua Overseas M 10.20 9.45 -7.35 Buy  |  Sell
Modern Shares & Stoc X 58.30 54.02 -7.34 Buy  |  Sell
BLS International Se A 466.90 432.65 -7.34 Buy  |  Sell
Virat Crane Indu X 58.19 53.92 -7.34 Buy  |  Sell
HFCL A 104.85 97.15 -7.34 Buy  |  Sell
Jindal Drilling B 754.50 699.10 -7.34 Buy  |  Sell
Lexoraa Industries X 20.47 18.97 -7.33 Buy  |  Sell
Vivaa Tradecom M 37.50 34.75 -7.33 Buy  |  Sell
Anmol India B 24.95 23.12 -7.33 Buy  |  Sell
Coforge A 9,276.80 8,598.00 -7.32 Buy  |  Sell
Madhav Marbles & Gra B 54.52 50.53 -7.32 Buy  |  Sell
Mastek Li A 2,961.40 2,745.00 -7.31 Buy  |  Sell
Simbhaoli Sugars T 18.88 17.50 -7.31 Buy  |  Sell
Anirit Ventures XT 138.45 128.35 -7.30 Buy  |  Sell
Texel Industries XT 91.14 84.50 -7.29 Buy  |  Sell
Craftsman Automation A 5,189.60 4,811.90 -7.28 Buy  |  Sell
Linde India A 6,448.50 5,980.00 -7.27 Buy  |  Sell
B&A Ltd. X 660.00 612.00 -7.27 Buy  |  Sell
Veritas (India) Ltd. T 842.00 780.90 -7.26 Buy  |  Sell
Rudra Global Infra P X 46.91 43.51 -7.25 Buy  |  Sell
Ganesh Housing B 1,310.25 1,215.45 -7.24 Buy  |  Sell
Privi Speciality Che B 1,891.00 1,754.00 -7.24 Buy  |  Sell
Cholamandalam Financ A 1,578.50 1,464.20 -7.24 Buy  |  Sell
Kanoria Chemical B 114.05 105.80 -7.23 Buy  |  Sell
Rane (Madras) B 840.00 779.30 -7.23 Buy  |  Sell
TGB Banquets B 13.96 12.95 -7.23 Buy  |  Sell
Wockhardt Ltd. A 1,441.15 1,337.00 -7.23 Buy  |  Sell
Max Estates B 603.05 559.50 -7.22 Buy  |  Sell
Julien Agro Infratec X 10.80 10.02 -7.22 Buy  |  Sell
Pondy Oxides & C B 831.40 771.40 -7.22 Buy  |  Sell
Suvidhaa Infoserve B 6.79 6.30 -7.22 Buy  |  Sell
Glenmark Pharma A 1,592.90 1,478.10 -7.21 Buy  |  Sell
Espire Hospitality Z 366.80 340.35 -7.21 Buy  |  Sell
Landmarc Leisure XT 2.22 2.06 -7.21 Buy  |  Sell
Ramco Systems Lt B 404.75 375.55 -7.21 Buy  |  Sell
Graphite India Ltd. A 547.65 508.20 -7.20 Buy  |  Sell
Onward Technolog B 320.75 297.65 -7.20 Buy  |  Sell
Zuari Industries B 315.10 292.45 -7.19 Buy  |  Sell
ResGen MT 107.80 100.05 -7.19 Buy  |  Sell
Riddhi Siddhi Gluco X 632.00 586.60 -7.18 Buy  |  Sell
Filatex India B 57.81 53.66 -7.18 Buy  |  Sell
VJTF Eduservices X 90.00 83.55 -7.17 Buy  |  Sell
SG Finserve B 401.15 372.40 -7.17 Buy  |  Sell
National Fertilizers A 115.30 107.05 -7.16 Buy  |  Sell
Longspur Internation X 8.10 7.52 -7.16 Buy  |  Sell
Libord Finance Ltd. XT 25.31 23.50 -7.15 Buy  |  Sell
SinclairsHotels B 114.00 105.85 -7.15 Buy  |  Sell
Syschem (India) XT 50.50 46.89 -7.15 Buy  |  Sell
GIC Housing Fi B 201.55 187.15 -7.14 Buy  |  Sell
Solitaire Machin X 112.00 104.00 -7.14 Buy  |  Sell
Saras.Commercial XT 18,522.70 17,200.00 -7.14 Buy  |  Sell
Maithan Alloys Ltd. B 1,082.95 1,005.75 -7.13 Buy  |  Sell
PCS Technology XT 33.25 30.88 -7.13 Buy  |  Sell
Titagarh Rail System A 1,090.15 1,012.40 -7.13 Buy  |  Sell
GlaxoSmithKline Phar A 2,200.00 2,043.35 -7.12 Buy  |  Sell
Meera Industries T 70.52 65.50 -7.12 Buy  |  Sell
Finolex Industries A 226.40 210.30 -7.11 Buy  |  Sell
Nath Industries X 70.00 65.02 -7.11 Buy  |  Sell
Cummins India Lt A 3,107.10 2,886.25 -7.11 Buy  |  Sell
Gourmet Gateway Ind XT 23.05 21.41 -7.11 Buy  |  Sell
Jagsonpal Financ XT 101.20 94.00 -7.11 Buy  |  Sell
Kakatiya Cement Suga B 183.00 170.00 -7.10 Buy  |  Sell
Darjeeling Ropeway XT 35.06 32.57 -7.10 Buy  |  Sell
SEPC Ltd A 19.86 18.45 -7.10 Buy  |  Sell
Modison L B 175.45 163.00 -7.10 Buy  |  Sell
RPSG Ventures B 1,081.60 1,004.85 -7.10 Buy  |  Sell
Rain Industries A 165.40 153.65 -7.10 Buy  |  Sell
Ramchandra Leasing XT 3.38 3.14 -7.10 Buy  |  Sell
Jupiter Wagons A 467.85 434.70 -7.09 Buy  |  Sell
Cian Healthcare MT 3.39 3.15 -7.08 Buy  |  Sell
Capacit'e Infraproje A 408.10 379.20 -7.08 Buy  |  Sell
Ashapura Min. Lt B 473.55 440.00 -7.08 Buy  |  Sell
Umiya Tubes Ltd. XT 31.77 29.52 -7.08 Buy  |  Sell
Coromandel Internati A 1,961.50 1,822.85 -7.07 Buy  |  Sell
Umang Dairies Ltd. T 99.00 92.00 -7.07 Buy  |  Sell
BayerCropscience A 5,552.40 5,160.00 -7.07 Buy  |  Sell
Godrej Industries Lt A 1,026.60 954.10 -7.06 Buy  |  Sell
Gulf Oil Lubricants A 1,125.00 1,045.60 -7.06 Buy  |  Sell
BEML Ltd. A 3,778.15 3,511.80 -7.05 Buy  |  Sell
Reliance Home Fin T 3.55 3.30 -7.04 Buy  |  Sell
Senco Gold A 1,127.10 1,047.80 -7.04 Buy  |  Sell
Vrundavan Plantation M 61.30 57.00 -7.01 Buy  |  Sell
Alfa Transformer XT 115.60 107.50 -7.01 Buy  |  Sell
Sera Investments X 35.00 32.55 -7.00 Buy  |  Sell
Chemfab Alkalis B 1,040.75 967.85 -7.00 Buy  |  Sell
M K Proteins T 8.01 7.45 -6.99 Buy  |  Sell
Pankaj Polymers XT 16.88 15.70 -6.99 Buy  |  Sell
Neil Industries X 12.90 12.00 -6.98 Buy  |  Sell
Mahamaya Steel Indus T 208.45 193.90 -6.98 Buy  |  Sell
Archean Chemical A 646.25 601.20 -6.97 Buy  |  Sell
Aether Industries A 902.55 839.70 -6.96 Buy  |  Sell
Paras Defence A 1,068.95 994.55 -6.96 Buy  |  Sell
DB Corp B 290.55 270.35 -6.95 Buy  |  Sell
CMS Info Systems A 471.25 438.50 -6.95 Buy  |  Sell
Space Incubatrics XT 1.87 1.74 -6.95 Buy  |  Sell
Sastasundar Ventures B 313.85 292.05 -6.95 Buy  |  Sell
Alldigi Tech B 1,049.75 977.00 -6.93 Buy  |  Sell
NLC India L A 245.30 228.30 -6.93 Buy  |  Sell
Sreeleathers Ltd. B 269.70 251.00 -6.93 Buy  |  Sell
Reliance Ind.Inf A 1,087.25 1,012.00 -6.92 Buy  |  Sell
Choksi Imaging XT 90.00 83.78 -6.91 Buy  |  Sell
Hind.ConstructionCo. A 35.61 33.15 -6.91 Buy  |  Sell
Fusion Finance A 185.50 172.70 -6.90 Buy  |  Sell
Nouveau Global Vent. X 0.58 0.54 -6.90 Buy  |  Sell
Innokaiz India M 37.61 35.02 -6.89 Buy  |  Sell
Trident Texofab T 172.00 160.15 -6.89 Buy  |  Sell
Velan Hotels Lim X 7.69 7.16 -6.89 Buy  |  Sell
Consecutive Invest XT 3.05 2.84 -6.89 Buy  |  Sell
Ekansh Concepts XT 153.80 143.20 -6.89 Buy  |  Sell
PremierLtd. T 3.49 3.25 -6.88 Buy  |  Sell
Century Plyboards A 833.00 775.70 -6.88 Buy  |  Sell
Voltaire Leasing & F X 14.11 13.14 -6.87 Buy  |  Sell
KIFS Financial Serv X 155.00 144.35 -6.87 Buy  |  Sell
SCI Land and Assets B 60.13 56.00 -6.87 Buy  |  Sell
Subam Papers M 133.15 124.00 -6.87 Buy  |  Sell
Poly Medicure Lt A 2,689.80 2,504.95 -6.87 Buy  |  Sell
DC Infotech and Comm B 367.45 342.25 -6.86 Buy  |  Sell
Hexa Tradex Ltd. B 249.10 232.00 -6.86 Buy  |  Sell
Elgi Equipments A 564.60 525.90 -6.85 Buy  |  Sell
Skipper Ltd. B 484.15 451.00 -6.85 Buy  |  Sell
Vesuvius India A 4,416.65 4,114.25 -6.85 Buy  |  Sell
Athena Global Techno X 97.80 91.10 -6.85 Buy  |  Sell
SG Mart B 373.80 348.20 -6.85 Buy  |  Sell
Dynamatic Techno A 7,898.45 7,357.05 -6.85 Buy  |  Sell
Sabrimala Industries XT 16.81 15.66 -6.84 Buy  |  Sell
Cinevista L B 19.00 17.70 -6.84 Buy  |  Sell
Jana Small Finance B B 401.80 374.30 -6.84 Buy  |  Sell
Sandhar Technologies B 485.20 452.00 -6.84 Buy  |  Sell
Awfis Space Solution B 740.00 689.40 -6.84 Buy  |  Sell
Sri KPR Industries X 30.05 28.00 -6.82 Buy  |  Sell
Peoples Investmn XT 198.00 184.50 -6.82 Buy  |  Sell
Rashtriya Chemicals A 174.40 162.50 -6.82 Buy  |  Sell
Finolex Cables A 1,086.80 1,012.65 -6.82 Buy  |  Sell
CJ Gelatine X 24.80 23.11 -6.81 Buy  |  Sell
Lehar Footwears X 278.80 259.80 -6.81 Buy  |  Sell
Wendt (India) B 16,402.75 15,287.45 -6.80 Buy  |  Sell
Siddha Ventures Ltd. XT 12.80 11.93 -6.80 Buy  |  Sell
Kesoram Industri A 217.05 202.30 -6.80 Buy  |  Sell
Everest Industries L B 711.35 663.05 -6.79 Buy  |  Sell
Nalwa Sons Investmen B 7,379.35 6,878.00 -6.79 Buy  |  Sell
Raymond Lifestyle L B 1,982.95 1,848.40 -6.79 Buy  |  Sell
Arshiya Z 3.24 3.02 -6.79 Buy  |  Sell
Teamo Productions HQ T 2.36 2.20 -6.78 Buy  |  Sell
Maha. Seamless A 693.65 646.60 -6.78 Buy  |  Sell
Capri Global Capital A 187.20 174.50 -6.78 Buy  |  Sell
Indian Hume Pipe B 370.85 345.75 -6.77 Buy  |  Sell
Alkyl Amines Che A 1,876.75 1,749.70 -6.77 Buy  |  Sell
Pokarna Ltd. B 1,383.90 1,290.15 -6.77 Buy  |  Sell
Bhatia Communication B 28.96 27.00 -6.77 Buy  |  Sell
SRF Ltd. A 2,672.25 2,491.55 -6.76 Buy  |  Sell
Joindre Capital X 51.00 47.56 -6.75 Buy  |  Sell
Svam Software Li XT 10.83 10.10 -6.74 Buy  |  Sell
Pune E-Stock Broking M 183.90 171.50 -6.74 Buy  |  Sell
Axel Polymers Li X 55.76 52.00 -6.74 Buy  |  Sell
Sun Pharma Advanced A 189.30 176.55 -6.74 Buy  |  Sell
Ganesh Benzoplas B 137.35 128.10 -6.73 Buy  |  Sell
Easy Trip Planners A 15.15 14.13 -6.73 Buy  |  Sell
Kuantum Papers B 130.00 121.25 -6.73 Buy  |  Sell
Mangalam Drugs B 115.10 107.35 -6.73 Buy  |  Sell
Jhaveri Credits X 250.90 234.05 -6.72 Buy  |  Sell
Tainwala Chem. B 268.00 250.00 -6.72 Buy  |  Sell
BKV Industries Ltd. X 13.71 12.79 -6.71 Buy  |  Sell
Shreeji Translogisti B 17.02 15.88 -6.70 Buy  |  Sell
Kanoria Energy & Inf X 32.15 30.00 -6.69 Buy  |  Sell
Frontier Springs X 2,393.15 2,233.00 -6.69 Buy  |  Sell
Ishan Dyes and Chem X 54.12 50.50 -6.69 Buy  |  Sell
Moneyboxx Finance X 231.55 216.05 -6.69 Buy  |  Sell
Brigade Enterprises A 1,184.10 1,104.90 -6.69 Buy  |  Sell
ASM Technologies Ltd B 1,383.30 1,290.85 -6.68 Buy  |  Sell
Generic Engineering B 41.90 39.10 -6.68 Buy  |  Sell
Asia Pack XT 82.49 76.99 -6.67 Buy  |  Sell
Captain Polyplast L X 125.15 116.80 -6.67 Buy  |  Sell
Amerise Biosciences X 1.20 1.12 -6.67 Buy  |  Sell
Stylam Industries B 2,231.25 2,082.65 -6.66 Buy  |  Sell
Karnataka Bank A 200.80 187.45 -6.65 Buy  |  Sell
Hindustan Aeronautic A 4,095.70 3,823.15 -6.65 Buy  |  Sell
Weizmann B 134.80 125.85 -6.64 Buy  |  Sell
Lloyds Engineering A 85.93 80.22 -6.64 Buy  |  Sell
Ddev Plastiks Indust B 277.00 258.60 -6.64 Buy  |  Sell
Bombay Dyeing A 172.40 160.95 -6.64 Buy  |  Sell
Suryaamba Spinning M X 180.15 168.20 -6.63 Buy  |  Sell
Cigniti Technologies A 1,667.50 1,556.95 -6.63 Buy  |  Sell
PVR INOX A 1,161.85 1,084.85 -6.63 Buy  |  Sell
Optiemus Infracom B 734.15 685.55 -6.62 Buy  |  Sell
SBEC Sugar Lt X 55.74 52.05 -6.62 Buy  |  Sell
Texmo Pipes & Produc B 64.94 60.65 -6.61 Buy  |  Sell
Rishabh Instruments B 327.65 306.00 -6.61 Buy  |  Sell
TVS Holdings A 10,238.90 9,561.95 -6.61 Buy  |  Sell
SRG Housing Finance B 366.15 342.00 -6.60 Buy  |  Sell
Syngene Internationa A 875.95 818.15 -6.60 Buy  |  Sell
Himadri Speciality A 578.55 540.35 -6.60 Buy  |  Sell
Popular Foundations M 34.15 31.90 -6.59 Buy  |  Sell
UltraTech Cement A 11,294.00 10,549.80 -6.59 Buy  |  Sell
Man Industries I B 338.00 315.80 -6.57 Buy  |  Sell
Refex Industries B 500.90 468.00 -6.57 Buy  |  Sell
Laxmi Organic Indust A 231.70 216.50 -6.56 Buy  |  Sell
MarathonNextgenRea B 647.50 605.00 -6.56 Buy  |  Sell
Comfort Commotrade L XT 43.89 41.01 -6.56 Buy  |  Sell
Indo Borax B 173.10 161.75 -6.56 Buy  |  Sell
Porwal Auto Comp X 58.00 54.20 -6.55 Buy  |  Sell
V-Mart Retail A 3,468.90 3,241.75 -6.55 Buy  |  Sell
Hitech Corporation B 244.10 228.10 -6.55 Buy  |  Sell
Virtuoso Optoelectro MT 642.00 600.00 -6.54 Buy  |  Sell
Bharat Heavy Ele A 216.40 202.25 -6.54 Buy  |  Sell
Gandhi Special B 765.00 715.00 -6.54 Buy  |  Sell
DiGiSPICE Technologi B 30.16 28.19 -6.53 Buy  |  Sell
PMC Fincorp X 3.37 3.15 -6.53 Buy  |  Sell
Riddhi Corp. Service X 69.54 65.00 -6.53 Buy  |  Sell
Super Tannery X 11.65 10.89 -6.52 Buy  |  Sell
Guj. Craft Indus XT 179.70 168.00 -6.51 Buy  |  Sell
ACME Solar Holdings B 238.10 222.60 -6.51 Buy  |  Sell
Ventive Hospitality B 716.15 669.55 -6.51 Buy  |  Sell
EKI Energy Services B 266.65 249.30 -6.51 Buy  |  Sell
Diffusion Engineers B 324.20 303.10 -6.51 Buy  |  Sell
Sat Industries Ltd. B 107.15 100.20 -6.49 Buy  |  Sell
Gujarat Narmada Vall A 570.00 533.00 -6.49 Buy  |  Sell
J G Chemicals B 389.25 364.00 -6.49 Buy  |  Sell
Jayant Agro Org B 279.10 261.00 -6.49 Buy  |  Sell
India Pesticides B 172.15 161.00 -6.48 Buy  |  Sell
3M India Ltd. A 30,722.70 28,732.00 -6.48 Buy  |  Sell
GKP Printing & Pack B 8.20 7.67 -6.46 Buy  |  Sell
AMD Industries Ltd. B 60.50 56.59 -6.46 Buy  |  Sell
Blue Dart Expres A 6,573.20 6,148.50 -6.46 Buy  |  Sell
Reliable Data Servic B 71.55 66.93 -6.46 Buy  |  Sell
Swastika Investmart X 195.10 182.50 -6.46 Buy  |  Sell
Aarti Drugs Ltd B 444.50 415.85 -6.45 Buy  |  Sell
GSFC A 203.90 190.75 -6.45 Buy  |  Sell
AMJ Land Holdings L B 60.96 57.03 -6.45 Buy  |  Sell
Cello World A 718.10 671.75 -6.45 Buy  |  Sell
Radhe Developers X 2.95 2.76 -6.44 Buy  |  Sell
Incap Ltd. XT 102.50 95.90 -6.44 Buy  |  Sell
Sequent Scientific A 186.50 174.50 -6.43 Buy  |  Sell
Kama Holdings Ltd. A 2,663.65 2,492.50 -6.43 Buy  |  Sell
Lux Industries B 1,805.90 1,689.95 -6.42 Buy  |  Sell
AVI Products India X 24.60 23.02 -6.42 Buy  |  Sell
Bigbloc Construction B 98.10 91.80 -6.42 Buy  |  Sell
Beeyu Overseas XT 4.37 4.09 -6.41 Buy  |  Sell
CCL Products India A 677.50 634.05 -6.41 Buy  |  Sell
Avenue Supermarts A 3,812.00 3,567.50 -6.41 Buy  |  Sell
Kiri Industries B 604.75 566.05 -6.40 Buy  |  Sell
Pfizer Ltd. A 5,305.25 4,965.65 -6.40 Buy  |  Sell
Siemens Ltd. A 6,235.30 5,835.95 -6.40 Buy  |  Sell
Indian Toners X 272.85 255.40 -6.40 Buy  |  Sell
Jhandewalas Foods MT 83.51 78.17 -6.39 Buy  |  Sell
PDS L B 572.60 536.00 -6.39 Buy  |  Sell
Semac Consultants T 365.95 342.60 -6.38 Buy  |  Sell
FACT B 957.00 896.00 -6.37 Buy  |  Sell
Strides Pharma Scien A 658.80 616.85 -6.37 Buy  |  Sell
VL E-Governance & IT B 177.35 166.05 -6.37 Buy  |  Sell
Kings Infra Ventures X 152.50 142.80 -6.36 Buy  |  Sell
MSTC A 652.20 610.70 -6.36 Buy  |  Sell
WPIL Ltd. B 728.60 682.35 -6.35 Buy  |  Sell
RateGain Travel Tech A 715.10 669.70 -6.35 Buy  |  Sell
Ishita Drugs & I X 92.06 86.22 -6.34 Buy  |  Sell
Ultracab (India) Ltd X 17.23 16.14 -6.33 Buy  |  Sell
Vaibhav Global A 295.70 277.00 -6.32 Buy  |  Sell
Binani Industrie B 13.76 12.89 -6.32 Buy  |  Sell
Info Edge (India) A 7,956.45 7,454.40 -6.31 Buy  |  Sell
Veedol Corporation B 1,712.25 1,604.20 -6.31 Buy  |  Sell
Abbott India Ltd. A 29,653.30 27,785.40 -6.30 Buy  |  Sell
Sula Vineyards A 401.40 376.10 -6.30 Buy  |  Sell
Nazara Technologies A 990.90 928.50 -6.30 Buy  |  Sell
Paramount Commun B 79.57 74.56 -6.30 Buy  |  Sell
Milk Food XT 108.90 102.05 -6.29 Buy  |  Sell
Jeevan Scientific X 50.85 47.65 -6.29 Buy  |  Sell
McNally Bharat E Z 4.30 4.03 -6.28 Buy  |  Sell
Havells India A 1,630.10 1,527.65 -6.28 Buy  |  Sell
Premier Capital Serv XT 6.38 5.98 -6.27 Buy  |  Sell
SoftTech Engineers T 480.00 449.90 -6.27 Buy  |  Sell
Prevest Denpro M 667.15 625.30 -6.27 Buy  |  Sell
Star Cement A 217.00 203.40 -6.27 Buy  |  Sell
Concord Drugs X 37.87 35.50 -6.26 Buy  |  Sell
Jetmall Spices M 9.60 9.00 -6.25 Buy  |  Sell
Shervani Ind.Syn X 481.00 451.00 -6.24 Buy  |  Sell
Terai Tea Compan XT 191.00 179.10 -6.23 Buy  |  Sell
Prime Property Devel X 37.60 35.26 -6.22 Buy  |  Sell
Taj GVK Hotels & Res B 404.10 378.95 -6.22 Buy  |  Sell
Agri-Tech (India) B 194.05 182.00 -6.21 Buy  |  Sell
Jubilant Pharmova A 1,002.00 939.75 -6.21 Buy  |  Sell
Genesys Int.Corp. B 1,027.30 963.55 -6.21 Buy  |  Sell
Monarch Networth Cap B 446.15 418.50 -6.20 Buy  |  Sell
Ashnoor Textile X 70.36 66.00 -6.20 Buy  |  Sell
Zenith Healthcare X 5.49 5.15 -6.19 Buy  |  Sell
Shree Rama Newsprint B 17.93 16.82 -6.19 Buy  |  Sell
Abhinav Leasing X 1.78 1.67 -6.18 Buy  |  Sell
Premier Explos. B 489.00 458.80 -6.18 Buy  |  Sell
NCC A 258.60 242.65 -6.17 Buy  |  Sell
Bhagyanagar India Lt B 92.34 86.64 -6.17 Buy  |  Sell
Bodal Chemicals B 67.20 63.06 -6.16 Buy  |  Sell
Genus Paper & Boards B 21.25 19.94 -6.16 Buy  |  Sell
Future Enterprises Z 0.65 0.61 -6.15 Buy  |  Sell
Shipping Corpn. A 205.90 193.25 -6.14 Buy  |  Sell
Infomedia Press B 7.17 6.73 -6.14 Buy  |  Sell
Ami Organics A 2,181.25 2,047.50 -6.13 Buy  |  Sell
Jayaswal Neco Indust B 40.30 37.83 -6.13 Buy  |  Sell
Malu Paper Mills B 45.99 43.17 -6.13 Buy  |  Sell
Denis Chem Lab L X 159.00 149.25 -6.13 Buy  |  Sell
Ashirwad Steels X 42.61 40.00 -6.13 Buy  |  Sell
Apex Frozen Foods B 247.90 232.70 -6.13 Buy  |  Sell
Hind. Copper A 235.20 220.80 -6.12 Buy  |  Sell
Sacheta Metals L X 4.74 4.45 -6.12 Buy  |  Sell
Jubilant Foodworks L A 744.85 699.30 -6.12 Buy  |  Sell
Wagend Infra Venture XT 1.31 1.23 -6.11 Buy  |  Sell
The Ramco Cements A 933.10 876.05 -6.11 Buy  |  Sell
Gravita India Ltd. A 2,257.85 2,119.95 -6.11 Buy  |  Sell
Netlink Solutions (I X 180.45 169.45 -6.10 Buy  |  Sell
OK Play India Ltd. XT 18.35 17.23 -6.10 Buy  |  Sell
Sungold Capital XT 3.61 3.39 -6.09 Buy  |  Sell
Godawari Power & Isp B 197.15 185.15 -6.09 Buy  |  Sell
Supreme Inds. A 4,650.05 4,366.95 -6.09 Buy  |  Sell
Swas.Vinay.Synt X 6.58 6.18 -6.08 Buy  |  Sell
Dindigul Farm Produc MT 49.99 46.95 -6.08 Buy  |  Sell
Deccan Health Care B 30.00 28.18 -6.07 Buy  |  Sell
Aadhar Housing Fin B 422.65 397.00 -6.07 Buy  |  Sell
Mindteck (India) B 272.75 256.20 -6.07 Buy  |  Sell
KPIT Technologies A 1,428.95 1,342.25 -6.07 Buy  |  Sell
Droneacharya Aerial M 112.20 105.40 -6.06 Buy  |  Sell
Lambodhara Texti T 165.00 155.00 -6.06 Buy  |  Sell
Orient Paper B 33.21 31.20 -6.05 Buy  |  Sell
Khaitan (India) B 87.39 82.10 -6.05 Buy  |  Sell
Khadim India B 357.15 335.55 -6.05 Buy  |  Sell
Brahmaputra Infra X 51.15 48.06 -6.04 Buy  |  Sell
Chennai Petro. A 611.20 574.30 -6.04 Buy  |  Sell
Equinox India Develo A 135.25 127.10 -6.03 Buy  |  Sell
Karnavati Finance Lt X 2.16 2.03 -6.02 Buy  |  Sell
DCW Ltd. B 86.64 81.42 -6.02 Buy  |  Sell
Mish Designs M 133.00 125.00 -6.02 Buy  |  Sell
IFGL Refractories B 443.70 417.00 -6.02 Buy  |  Sell
B2B Soft.Tech.Ltd. X 33.79 31.76 -6.01 Buy  |  Sell
Ratnaveer Precision B 177.15 166.50 -6.01 Buy  |  Sell
HLE Glascoat B 363.05 341.25 -6.00 Buy  |  Sell
Excel Realty N Infra T 1.00 0.94 -6.00 Buy  |  Sell
Suprajit Enginee A 435.85 409.70 -6.00 Buy  |  Sell
Motisons Jewellers B 26.87 25.26 -5.99 Buy  |  Sell
Shivansh Finserve X 5.51 5.18 -5.99 Buy  |  Sell
Enviro Infra Enginee B 294.40 276.80 -5.98 Buy  |  Sell
M M Rubber Company X 86.15 81.00 -5.98 Buy  |  Sell
Hemisphere Propertie A 163.35 153.60 -5.97 Buy  |  Sell
Tata Investment A 6,561.50 6,170.00 -5.97 Buy  |  Sell
Edelweiss Fin. Ser A 119.00 111.90 -5.97 Buy  |  Sell
Innovassynth Investm XT 89.76 84.40 -5.97 Buy  |  Sell
Machino Plastics X 239.25 225.00 -5.96 Buy  |  Sell
SJVN Ltd. A 100.75 94.75 -5.96 Buy  |  Sell
Samkrg Pistons & Rin X 171.20 161.00 -5.96 Buy  |  Sell
Panorama Studios Int X 178.30 167.70 -5.95 Buy  |  Sell
Likhitha Infrastruct B 344.80 324.30 -5.95 Buy  |  Sell
Nuvama Wealth Manage A 6,615.65 6,222.00 -5.95 Buy  |  Sell
Inox India A 1,085.65 1,021.20 -5.94 Buy  |  Sell
Challani Capital XT 30.83 29.00 -5.94 Buy  |  Sell
Aztec Fluids & Machi M 91.54 86.10 -5.94 Buy  |  Sell
Ashoka Metcast T 21.58 20.30 -5.93 Buy  |  Sell
Super Bakers (India) X 29.00 27.28 -5.93 Buy  |  Sell
PI Industries A 3,674.95 3,457.40 -5.92 Buy  |  Sell
Unicommerce eSolutio B 163.80 154.10 -5.92 Buy  |  Sell
HDIL Z 3.72 3.50 -5.91 Buy  |  Sell
Metropolis Healthcar A 2,000.40 1,882.10 -5.91 Buy  |  Sell
Nahar Capital & Fina B 298.60 280.95 -5.91 Buy  |  Sell
RailTel Corporation A 399.85 376.20 -5.91 Buy  |  Sell
WSFx Global Pay X 102.55 96.50 -5.90 Buy  |  Sell
Western Carriers (In B 112.75 106.10 -5.90 Buy  |  Sell
Kalpataru Projects A 1,249.20 1,175.65 -5.89 Buy  |  Sell
Shilchar Technologie B 8,451.10 7,953.50 -5.89 Buy  |  Sell
Mangalore Refine A 145.90 137.30 -5.89 Buy  |  Sell
Ovobel Foods Ltd XT 107.10 100.80 -5.88 Buy  |  Sell
Anupam Rasayan India A 717.95 675.70 -5.88 Buy  |  Sell
White Organic Agro X 6.80 6.40 -5.88 Buy  |  Sell
United Interactive L X 102.00 96.00 -5.88 Buy  |  Sell
Ganon Products X 8.85 8.33 -5.88 Buy  |  Sell
Deepak Builders & En B 183.70 172.90 -5.88 Buy  |  Sell
Caprolactam Chemical X 50.04 47.10 -5.88 Buy  |  Sell
Raymond Ltd A 1,678.70 1,580.00 -5.88 Buy  |  Sell
Varroc Engineering A 611.00 575.15 -5.87 Buy  |  Sell
Starteck Finance B 308.20 290.10 -5.87 Buy  |  Sell
Jubilant Ingrevia A 758.95 714.40 -5.87 Buy  |  Sell
Vardhman Polytex T 14.82 13.95 -5.87 Buy  |  Sell
Bansal Roofing Produ T 94.00 88.48 -5.87 Buy  |  Sell
Esab India A 5,536.45 5,212.10 -5.86 Buy  |  Sell
Birla Corporation Lt A 1,230.00 1,157.95 -5.86 Buy  |  Sell
Kross L B 203.95 192.00 -5.86 Buy  |  Sell
Glance Finance L XT 170.20 160.25 -5.85 Buy  |  Sell
Rajkot Investment Tr XT 55.47 52.23 -5.84 Buy  |  Sell
Monte Carlo Fashions B 713.15 671.50 -5.84 Buy  |  Sell
Confidence Petroleum B 73.13 68.87 -5.83 Buy  |  Sell
Bharat Dynamics A 1,203.85 1,133.65 -5.83 Buy  |  Sell
VLS Finance L B 321.40 302.70 -5.82 Buy  |  Sell
Advance Lifestyles XT 32.65 30.75 -5.82 Buy  |  Sell
Krishna Institute A 657.60 619.35 -5.82 Buy  |  Sell
Redtape L A 788.90 742.95 -5.82 Buy  |  Sell
Aries Agro Ltd. T 281.35 265.00 -5.81 Buy  |  Sell
Viji Finance T 3.10 2.92 -5.81 Buy  |  Sell
ideaForge Technology A 601.45 566.55 -5.80 Buy  |  Sell
KM Sugar Mills B 31.19 29.38 -5.80 Buy  |  Sell
IndiaNivesh X 15.17 14.29 -5.80 Buy  |  Sell
Relaxo Footwears A 613.05 577.50 -5.80 Buy  |  Sell
Krystal Integrated B 687.90 648.00 -5.80 Buy  |  Sell
Expleo Solutions B 1,356.75 1,278.00 -5.80 Buy  |  Sell
Jio Financial Servic A 289.25 272.50 -5.79 Buy  |  Sell
B L Kashyap & Sons B 78.54 74.00 -5.78 Buy  |  Sell
TV Today Network Ltd B 213.55 201.20 -5.78 Buy  |  Sell
Morepen Labs.Lt A 70.88 66.78 -5.78 Buy  |  Sell
PTC India Financial B 39.83 37.53 -5.77 Buy  |  Sell
Palred Technologies T 72.10 67.95 -5.76 Buy  |  Sell
Mrs. Bectors Food Sp A 1,597.00 1,505.00 -5.76 Buy  |  Sell
OMDC B 6,786.00 6,395.00 -5.76 Buy  |  Sell
Akar Auto Industries X 144.20 135.90 -5.76 Buy  |  Sell
Bajaj Steel Ind. X 830.75 783.00 -5.75 Buy  |  Sell
United Drilling Tool B 260.00 245.05 -5.75 Buy  |  Sell
Shiv Texchem MT 313.00 295.00 -5.75 Buy  |  Sell
Shiva Cement B 42.49 40.05 -5.74 Buy  |  Sell
Kisaan Parivar Ind XT 63.64 59.99 -5.74 Buy  |  Sell
DLF Ltd. A 780.00 735.25 -5.74 Buy  |  Sell
Pennar Industrie B 187.75 177.00 -5.73 Buy  |  Sell
Hind. Petrol A 384.95 362.90 -5.73 Buy  |  Sell
Gennex Laboratories X 16.92 15.95 -5.73 Buy  |  Sell
Intl. Coveyors B 84.87 80.01 -5.73 Buy  |  Sell
VRL Logistics Ltd. B 501.30 472.65 -5.72 Buy  |  Sell
GRP L B 3,353.95 3,162.00 -5.72 Buy  |  Sell
Damodar Industries B 41.79 39.40 -5.72 Buy  |  Sell
Patel Integrated Log B 20.98 19.78 -5.72 Buy  |  Sell
Tarmat L B 71.10 67.04 -5.71 Buy  |  Sell
Genus Power Infrastr A 384.50 362.55 -5.71 Buy  |  Sell
Kamdhenu Ventures T 18.40 17.35 -5.71 Buy  |  Sell
JK Cement A 4,729.85 4,459.75 -5.71 Buy  |  Sell
Unimech Aerospace B 1,299.15 1,225.00 -5.71 Buy  |  Sell
Refex Renewables X 820.65 773.90 -5.70 Buy  |  Sell
Phoenix Township XT 269.25 253.90 -5.70 Buy  |  Sell
Ipca Laboratorie A 1,661.20 1,566.75 -5.69 Buy  |  Sell
Atul Auto Ltd B 543.60 512.70 -5.68 Buy  |  Sell
Plastiblends Ind B 247.25 233.20 -5.68 Buy  |  Sell
Garbi Finvest X 16.22 15.30 -5.67 Buy  |  Sell
Albert David Ltd B 1,301.85 1,228.00 -5.67 Buy  |  Sell
Indian Renewable A 215.90 203.65 -5.67 Buy  |  Sell
Bhaskar Agrochemical X 89.90 84.80 -5.67 Buy  |  Sell
J B Chemicals & Phar A 1,869.10 1,763.25 -5.66 Buy  |  Sell
Maestros Electronics XT 222.55 209.95 -5.66 Buy  |  Sell
Country Club Hospita B 19.48 18.38 -5.65 Buy  |  Sell
Maruti Infrastru XT 16.80 15.85 -5.65 Buy  |  Sell
Uflex Ltd. B 517.65 488.40 -5.65 Buy  |  Sell
Guj. Mineral Dev A 311.05 293.50 -5.64 Buy  |  Sell
Creative Eye T 7.45 7.03 -5.64 Buy  |  Sell
Sicagen India X 80.74 76.19 -5.64 Buy  |  Sell
HCL Technologies A 1,935.10 1,825.90 -5.64 Buy  |  Sell
Jindal Photo B 810.40 764.80 -5.63 Buy  |  Sell
ARC Finance XT 1.42 1.34 -5.63 Buy  |  Sell
HPL Electric & Power B 532.65 502.70 -5.62 Buy  |  Sell
Donear Industrie B 157.60 148.75 -5.62 Buy  |  Sell
Standard Capital X 0.89 0.84 -5.62 Buy  |  Sell
Supreme Infrastructu Z 130.05 122.75 -5.61 Buy  |  Sell
Platinum Industries B 400.05 377.65 -5.60 Buy  |  Sell
Guj. Amb.Exports A 119.60 112.90 -5.60 Buy  |  Sell
Shreevatsaa Fina X 32.31 30.50 -5.60 Buy  |  Sell
Panacea Biotec L B 440.30 415.65 -5.60 Buy  |  Sell
Genpharmasec Ltd X 3.22 3.04 -5.59 Buy  |  Sell
5Paisa Capital B 447.95 422.90 -5.59 Buy  |  Sell
Allcargo Logistics A 46.09 43.52 -5.58 Buy  |  Sell
Roopa Industries XT 71.50 67.51 -5.58 Buy  |  Sell
JHS Svendgaard Retai B 41.20 38.90 -5.58 Buy  |  Sell
JTL Industries B 107.81 101.81 -5.57 Buy  |  Sell
Maiden Forgings M 74.00 69.88 -5.57 Buy  |  Sell
Windsor Machines B 355.60 335.80 -5.57 Buy  |  Sell
IKIO Lighting B 236.15 223.00 -5.57 Buy  |  Sell
Alkosign Ltd. M 135.00 127.50 -5.56 Buy  |  Sell
Responsive Industrie B 261.60 247.05 -5.56 Buy  |  Sell
Asahi Songwon Colors B 357.85 337.95 -5.56 Buy  |  Sell
Quest Capital Market X 463.80 438.00 -5.56 Buy  |  Sell
Vijaya Diagnostic A 1,219.65 1,151.95 -5.55 Buy  |  Sell
Heritage Foods A 456.55 431.20 -5.55 Buy  |  Sell
Shri Vasuprada Plant XT 118.05 111.50 -5.55 Buy  |  Sell
Dharmaj Crop Guard B 258.20 243.90 -5.54 Buy  |  Sell
Bajaj Housing Fin B 120.90 114.20 -5.54 Buy  |  Sell
Skyline Ventures X 31.24 29.51 -5.54 Buy  |  Sell
TVS Electronics B 387.95 366.45 -5.54 Buy  |  Sell
Kirloskar Industries B 4,341.00 4,100.50 -5.54 Buy  |  Sell
Sagarsoft (India) X 199.00 188.00 -5.53 Buy  |  Sell
Xchanging Solutions B 110.30 104.20 -5.53 Buy  |  Sell
Granules India L A 605.90 572.40 -5.53 Buy  |  Sell
Fluidomat XT 962.25 909.00 -5.53 Buy  |  Sell
RDB Rasayans Ltd. X 160.20 151.35 -5.52 Buy  |  Sell
Tirupati Sarjan X 17.93 16.94 -5.52 Buy  |  Sell
Texmaco Rail & Engin A 190.15 179.65 -5.52 Buy  |  Sell
Madras Fertilize B 98.20 92.78 -5.52 Buy  |  Sell
Dhanlaxmi Bank T 26.81 25.33 -5.52 Buy  |  Sell
Gokul Agro Resources B 352.90 333.45 -5.51 Buy  |  Sell
Hardcastle & Waud X 905.00 855.25 -5.50 Buy  |  Sell
HUDCO A 227.20 214.70 -5.50 Buy  |  Sell
Storage Technologies M 154.50 146.00 -5.50 Buy  |  Sell
Minaxi Textiles XT 2.18 2.06 -5.50 Buy  |  Sell
Heranba Industries L B 404.90 382.65 -5.50 Buy  |  Sell
Universal Starch X 171.25 161.85 -5.49 Buy  |  Sell
Lupin Ltd. A 2,251.80 2,128.15 -5.49 Buy  |  Sell
Dodla Dairy A 1,199.60 1,133.75 -5.49 Buy  |  Sell
Raj Rayon Industries T 21.68 20.49 -5.49 Buy  |  Sell
Finkurve Financial S XT 104.75 99.00 -5.49 Buy  |  Sell
Grovy India XT 46.55 44.00 -5.48 Buy  |  Sell
Thinkink Picturez XT 1.46 1.38 -5.48 Buy  |  Sell
20 Microns Ltd. B 242.90 229.60 -5.48 Buy  |  Sell
Dollar Industries B 457.05 432.00 -5.48 Buy  |  Sell
Shriram Properties A 102.30 96.70 -5.47 Buy  |  Sell
Keystone Realtors B 663.20 626.90 -5.47 Buy  |  Sell
Jayshree Tea B 115.45 109.15 -5.46 Buy  |  Sell
Indag Rubber X 171.25 161.90 -5.46 Buy  |  Sell
Sumeru Industries Lt X 2.57 2.43 -5.45 Buy  |  Sell
Morganite Crucible ( X 1,456.25 1,377.00 -5.44 Buy  |  Sell
Cybertech System T 217.00 205.20 -5.44 Buy  |  Sell
Flex Foods X 65.40 61.84 -5.44 Buy  |  Sell
Sprayking L T 9.92 9.38 -5.44 Buy  |  Sell
RattanIndia Enterp A 60.29 57.01 -5.44 Buy  |  Sell
Asian Granito India B 66.31 62.71 -5.43 Buy  |  Sell
RIR Power Electronic T 3,136.50 2,966.25 -5.43 Buy  |  Sell
Pioneer Emb. T 52.35 49.51 -5.43 Buy  |  Sell
Globus Spirits Ltd. B 821.80 777.20 -5.43 Buy  |  Sell
Orbit Exports Li T 212.15 200.65 -5.42 Buy  |  Sell
Gloster L B 661.10 625.25 -5.42 Buy  |  Sell
Srestha Finvest X 0.74 0.70 -5.41 Buy  |  Sell
Befound Movement X 3.88 3.67 -5.41 Buy  |  Sell
Continental Petr X 114.70 108.50 -5.41 Buy  |  Sell
Gujarat Fluorochem A 3,946.00 3,732.45 -5.41 Buy  |  Sell
Indrayani Biote. X 34.82 32.94 -5.40 Buy  |  Sell
Yatharth Hospital B 527.50 499.00 -5.40 Buy  |  Sell
Khaitan Chemical B 69.22 65.48 -5.40 Buy  |  Sell
Schaeffler India A 3,442.50 3,256.80 -5.39 Buy  |  Sell
Bharat Seats X 94.01 88.94 -5.39 Buy  |  Sell
Johnson Controls-Hit B 1,841.90 1,742.85 -5.38 Buy  |  Sell
Gujarat Natural Res XT 17.65 16.70 -5.38 Buy  |  Sell
NOCIL Ltd. A 241.65 228.65 -5.38 Buy  |  Sell
TGIF Agribusiness M 104.15 98.55 -5.38 Buy  |  Sell
Winsome Yarns Z 3.35 3.17 -5.37 Buy  |  Sell
Repro India Ltd. B 547.00 517.70 -5.36 Buy  |  Sell
Prestige Estates Pro A 1,520.50 1,438.95 -5.36 Buy  |  Sell
Dhanlaxmi Cotex XT 128.00 121.15 -5.35 Buy  |  Sell
Premier Energies B 1,210.95 1,146.20 -5.35 Buy  |  Sell
Mahi. & Mahi A 3,127.35 2,960.05 -5.35 Buy  |  Sell
Ingersoll Rand A 4,001.90 3,787.75 -5.35 Buy  |  Sell
Vishwaraj Sugar Ind B 14.58 13.80 -5.35 Buy  |  Sell
Ashirwad Capital X 5.05 4.78 -5.35 Buy  |  Sell
Aki India T 11.99 11.35 -5.34 Buy  |  Sell
Dhanalaxmi Roto X 192.80 182.50 -5.34 Buy  |  Sell
Hybrid Financial Ser T 14.05 13.30 -5.34 Buy  |  Sell
Talbros Auto. B 299.35 283.40 -5.33 Buy  |  Sell
Voltas Ltd. A 1,728.05 1,635.90 -5.33 Buy  |  Sell
Pidilite Inds. A 2,958.35 2,800.60 -5.33 Buy  |  Sell
Banco Products B 487.50 461.50 -5.33 Buy  |  Sell
HG Infra Engineering A 1,425.85 1,350.00 -5.32 Buy  |  Sell
JTEKT India B 163.55 154.85 -5.32 Buy  |  Sell
Xtglobal Infotech B 43.98 41.64 -5.32 Buy  |  Sell
Oriental Aromatics B 406.05 384.45 -5.32 Buy  |  Sell
RDB Realty & Infrast XT 517.30 489.85 -5.31 Buy  |  Sell
Natco Pharma A 1,288.95 1,220.60 -5.30 Buy  |  Sell
Northern Arc Capital B 219.85 208.20 -5.30 Buy  |  Sell
Share India Securiti B 293.50 277.95 -5.30 Buy  |  Sell
Arihant Superstructu B 525.00 497.20 -5.30 Buy  |  Sell
Star Delta Trans X 910.35 862.10 -5.30 Buy  |  Sell
Hawa Engineers L XT 219.65 208.00 -5.30 Buy  |  Sell
Asian Hotels (East) B 152.70 144.60 -5.30 Buy  |  Sell
Sheela Foam A 1,001.10 948.15 -5.29 Buy  |  Sell
VMS Industries Ltd. X 37.80 35.80 -5.29 Buy  |  Sell
Basant Agro Tech X 17.95 17.00 -5.29 Buy  |  Sell
NDTV B 155.95 147.70 -5.29 Buy  |  Sell
SJS Enterprises B 1,091.95 1,034.15 -5.29 Buy  |  Sell
Tejas Networks A 1,105.05 1,046.70 -5.28 Buy  |  Sell
Kothari Ferment. X 76.73 72.68 -5.28 Buy  |  Sell
Rajesh Exports L A 222.50 210.75 -5.28 Buy  |  Sell
Hindware Home Innova B 269.15 254.95 -5.28 Buy  |  Sell
Pitti Engineering B 1,327.60 1,257.50 -5.28 Buy  |  Sell
Tyche Industries X 173.15 164.00 -5.28 Buy  |  Sell
Polymechplast Ma X 71.90 68.11 -5.27 Buy  |  Sell
Emami A 598.45 567.00 -5.26 Buy  |  Sell
Infibeam Avenues A 24.35 23.07 -5.26 Buy  |  Sell
V R Films & Studios B 25.33 24.00 -5.25 Buy  |  Sell
Rane Brake Lining Lt B 914.00 866.00 -5.25 Buy  |  Sell
Airan Ltd. B 34.55 32.74 -5.24 Buy  |  Sell
Astra Microwave A 784.00 742.95 -5.24 Buy  |  Sell
Butterfly Gandhima B 774.45 733.90 -5.24 Buy  |  Sell
Orient Press Ltd T 112.50 106.60 -5.24 Buy  |  Sell
AIK Pipes And Polyme M 107.00 101.40 -5.23 Buy  |  Sell
Emcure Pharmaceutica B 1,433.00 1,358.00 -5.23 Buy  |  Sell
Ecos (India) Mobilit B 263.15 249.40 -5.23 Buy  |  Sell
Vivanza Biosciences X 3.63 3.44 -5.23 Buy  |  Sell
Purple Finance XT 63.25 59.95 -5.22 Buy  |  Sell
Apollo Hospitals A 7,089.85 6,719.70 -5.22 Buy  |  Sell
PNB Gilts Ltd. B 105.30 99.80 -5.22 Buy  |  Sell
Fino Payments Bank B 316.75 300.20 -5.22 Buy  |  Sell
Goa Carbon B 670.20 635.25 -5.21 Buy  |  Sell
Evans Electric MT 170.00 161.15 -5.21 Buy  |  Sell
Krishanveer Forge X 105.50 100.00 -5.21 Buy  |  Sell
Kapil Cotex XT 284.85 270.00 -5.21 Buy  |  Sell
Hardwyn India B 17.71 16.79 -5.19 Buy  |  Sell
Sarthak Metals B 157.15 149.00 -5.19 Buy  |  Sell
Optimus Finance XT 242.60 230.00 -5.19 Buy  |  Sell
Krishna Capital XT 37.37 35.43 -5.19 Buy  |  Sell
Asian Paints Ltd. A 2,350.60 2,228.60 -5.19 Buy  |  Sell
SITI Networks T 0.77 0.73 -5.19 Buy  |  Sell
Sigma Solve B 347.65 329.65 -5.18 Buy  |  Sell
EPL L A 247.05 234.25 -5.18 Buy  |  Sell
Sai Silks (Kalamandi B 165.90 157.30 -5.18 Buy  |  Sell
TVS Supply Chain Sol A 168.20 159.50 -5.17 Buy  |  Sell
SBEC Systems X 33.32 31.60 -5.16 Buy  |  Sell
Naksh Precious Metal T 12.40 11.76 -5.16 Buy  |  Sell
Cybele Industries Lt X 38.85 36.85 -5.15 Buy  |  Sell
Sadbhav Infrastructu B 6.02 5.71 -5.15 Buy  |  Sell
Nintec Systems Ltd. B 510.50 484.25 -5.14 Buy  |  Sell
GE Vernova T&D India T 1,990.75 1,888.50 -5.14 Buy  |  Sell
Updater Service B 364.05 345.35 -5.14 Buy  |  Sell
Gini Silk Mills X 117.75 111.70 -5.14 Buy  |  Sell
AstraZeneca Pharma I A 7,076.00 6,712.00 -5.14 Buy  |  Sell
Welspun Enterprises A 637.50 604.75 -5.14 Buy  |  Sell
Foundry Fuel Pro Z 7.00 6.64 -5.14 Buy  |  Sell
Krypton Ind. XT 80.00 75.90 -5.13 Buy  |  Sell
Borosil Scientific B 164.20 155.80 -5.12 Buy  |  Sell
Protean eGov Techno A 1,800.95 1,708.70 -5.12 Buy  |  Sell
BSL Ltd B 253.70 240.70 -5.12 Buy  |  Sell
Maximus Intl. X 14.07 13.35 -5.12 Buy  |  Sell
Tata Elxsi A 6,443.70 6,114.60 -5.11 Buy  |  Sell
CIL Securities L X 59.91 56.85 -5.11 Buy  |  Sell
Vishal Mega Mart B 110.85 105.20 -5.10 Buy  |  Sell
Gautam Gems T 4.90 4.65 -5.10 Buy  |  Sell
Popular Vehicles B 157.10 149.10 -5.09 Buy  |  Sell
Biofil Chemicals B 57.46 54.54 -5.08 Buy  |  Sell
Clean Science & Tech A 1,444.25 1,370.90 -5.08 Buy  |  Sell
Naturewings Holidays M 68.48 65.00 -5.08 Buy  |  Sell
Autoline Industries B 103.25 98.00 -5.08 Buy  |  Sell
Brisk Technovision M 150.00 142.40 -5.07 Buy  |  Sell
Hinduja Global Solut B 676.10 641.90 -5.06 Buy  |  Sell
Modi Rubber B 120.55 114.45 -5.06 Buy  |  Sell
Hindustan Hardy XT 1,089.30 1,034.15 -5.06 Buy  |  Sell
SMS Pharmaceuticals B 234.00 222.15 -5.06 Buy  |  Sell
BF Utilities Ltd. Z 926.30 879.55 -5.05 Buy  |  Sell
G M Breweries Ltd. B 760.35 721.95 -5.05 Buy  |  Sell
Vibrant Global Capit X 64.34 61.10 -5.04 Buy  |  Sell
Sai Swami Metals and M 50.00 47.48 -5.04 Buy  |  Sell
Rich Universe Net X 14.49 13.76 -5.04 Buy  |  Sell
Shamrock Industr XT 13.90 13.20 -5.04 Buy  |  Sell
Tarsons Products B 411.70 391.00 -5.03 Buy  |  Sell
Garg Furnace Lim X 264.30 251.00 -5.03 Buy  |  Sell
Jai Mata Glass L XT 2.98 2.83 -5.03 Buy  |  Sell
Angel One A 2,626.00 2,494.05 -5.02 Buy  |  Sell
Gandhar Oil Refinery B 206.40 196.05 -5.01 Buy  |  Sell
Punjab Chemicals and B 1,019.00 967.90 -5.01 Buy  |  Sell
Ashish Polyplast X 53.46 50.78 -5.01 Buy  |  Sell
Mangal Credit & Fin B 165.75 157.45 -5.01 Buy  |  Sell
Rungta Irrigatio X 75.80 72.00 -5.01 Buy  |  Sell
Burnpur Cement Ltd. B 6.39 6.07 -5.01 Buy  |  Sell
Accelya Solutions In B 1,523.15 1,447.00 -5.00 Buy  |  Sell
Greenpanel Industrie B 358.00 340.10 -5.00 Buy  |  Sell
Bondada Engineering M 588.90 559.50 -4.99 Buy  |  Sell
Enkei Wheels (India) B 657.75 625.00 -4.98 Buy  |  Sell
Trans India House Im X 21.47 20.40 -4.98 Buy  |  Sell
Ascensive Educare MS 110.50 105.00 -4.98 Buy  |  Sell
Tata Chemicals A 1,015.00 964.45 -4.98 Buy  |  Sell
Chemcon Speciality B 229.85 218.40 -4.98 Buy  |  Sell
Jauss Polymers L XT 9.45 8.98 -4.97 Buy  |  Sell
Tarini International MT 24.74 23.51 -4.97 Buy  |  Sell
Kansai Nerolac Paint A 257.30 244.50 -4.97 Buy  |  Sell
IndiaMART InterMESH A 2,323.50 2,208.00 -4.97 Buy  |  Sell
Piotex Industries M 65.35 62.10 -4.97 Buy  |  Sell
Camex Ltd. X 58.12 55.23 -4.97 Buy  |  Sell
Kalyani Steel B 1,022.70 972.00 -4.96 Buy  |  Sell
Cressanda Railway XT 8.06 7.66 -4.96 Buy  |  Sell
Healthy Life Agritec MT 94.70 90.00 -4.96 Buy  |  Sell
Sizemasters Techn X 133.00 126.40 -4.96 Buy  |  Sell
Groarc Industries In X 9.87 9.38 -4.96 Buy  |  Sell
Crane Infrastructure X 24.19 22.99 -4.96 Buy  |  Sell
Pentokey Organy X 47.69 45.33 -4.95 Buy  |  Sell
Tai Industries L X 50.49 47.99 -4.95 Buy  |  Sell
Hathway Cable & Data B 15.78 15.00 -4.94 Buy  |  Sell
Dharani Finance XT 10.93 10.39 -4.94 Buy  |  Sell
Dhatre Udyog X 11.14 10.59 -4.94 Buy  |  Sell
Archit Organosys X 45.95 43.68 -4.94 Buy  |  Sell
Magadh Sugar & Energ B 595.20 565.85 -4.93 Buy  |  Sell
Inter Globe Fin. XT 114.65 109.00 -4.93 Buy  |  Sell
R R Kabel A 1,384.40 1,316.20 -4.93 Buy  |  Sell
Star Housing Finance X 44.45 42.26 -4.93 Buy  |  Sell
KNR Constructions A 334.75 318.25 -4.93 Buy  |  Sell
Go Fashion (India) A 994.00 945.00 -4.93 Buy  |  Sell
Rana Sugars B 18.09 17.20 -4.92 Buy  |  Sell
Meghmani Organics B 81.51 77.50 -4.92 Buy  |  Sell
National Peroxide B 804.55 765.00 -4.92 Buy  |  Sell
Samor Reality B 68.36 65.00 -4.92 Buy  |  Sell
Trustwave Securities XT 32.59 30.99 -4.91 Buy  |  Sell
Galada Finance X 24.23 23.04 -4.91 Buy  |  Sell
KDDL Ltd. B 2,807.75 2,670.00 -4.91 Buy  |  Sell
V-Guard Ind.Ltd. A 413.00 392.75 -4.90 Buy  |  Sell
Cyient DLM A 626.00 595.30 -4.90 Buy  |  Sell
KCP Ltd. B 224.85 213.85 -4.89 Buy  |  Sell
Walchandnagar B 258.65 246.00 -4.89 Buy  |  Sell
Asahi India Glass A 687.65 654.00 -4.89 Buy  |  Sell
Wallfort Financi XT 184.00 175.00 -4.89 Buy  |  Sell
RSWM Ltd. B 181.90 173.00 -4.89 Buy  |  Sell
Balaji Telefilms Ltd T 75.81 72.10 -4.89 Buy  |  Sell
Cochin Shipyard A 1,471.95 1,400.00 -4.89 Buy  |  Sell
Titan Company A 3,488.05 3,317.40 -4.89 Buy  |  Sell
Gita Renew. Energy X 150.25 142.90 -4.89 Buy  |  Sell
MTAR Technologies A 1,724.95 1,640.85 -4.88 Buy  |  Sell
Chandni Machines X 55.72 53.00 -4.88 Buy  |  Sell
Snowman Logistics Lt B 67.75 64.45 -4.87 Buy  |  Sell
Hind. NationalGl T 23.02 21.90 -4.87 Buy  |  Sell
Poddar Pigments B 360.55 343.00 -4.87 Buy  |  Sell
Syncom Formul. B 18.89 17.97 -4.87 Buy  |  Sell
Black Box B 644.70 613.35 -4.86 Buy  |  Sell
Suven Pharmaceutical A 1,103.55 1,050.00 -4.85 Buy  |  Sell
RattanIndia Power A 12.58 11.97 -4.85 Buy  |  Sell
Medplus Health Serv A 841.05 800.25 -4.85 Buy  |  Sell
Indo-City Infotech L X 15.50 14.75 -4.84 Buy  |  Sell
Balkrishna Paper Mil B 24.61 23.42 -4.84 Buy  |  Sell
The Indian Wood Prod XT 51.49 49.00 -4.84 Buy  |  Sell
Bliss GVS Pharma B 167.20 159.10 -4.84 Buy  |  Sell
Lovable Lingerie Ltd B 121.95 116.05 -4.84 Buy  |  Sell
Dhunseri Tea & Indus B 257.25 244.80 -4.84 Buy  |  Sell
Jyothy Labs A 408.10 388.40 -4.83 Buy  |  Sell
SMIFS Capital Ma X 80.38 76.50 -4.83 Buy  |  Sell
Hind. Composites B 506.50 482.10 -4.82 Buy  |  Sell
Astral Ltd A 1,552.50 1,477.70 -4.82 Buy  |  Sell
Shiva Texyarn Ltd. B 221.00 210.35 -4.82 Buy  |  Sell
Manugraph India Ltd. B 20.80 19.80 -4.81 Buy  |  Sell
ABC India Ltd. X 115.55 110.00 -4.80 Buy  |  Sell
Sika Interplant B 2,500.00 2,380.00 -4.80 Buy  |  Sell
Simplex Realty XT 206.30 196.40 -4.80 Buy  |  Sell
Sundaram Multi P B 2.50 2.38 -4.80 Buy  |  Sell
Blue Star A 2,015.80 1,919.05 -4.80 Buy  |  Sell
BASF India Lt A 5,285.30 5,032.00 -4.79 Buy  |  Sell
Key Corp Ltd. XT 285.75 272.05 -4.79 Buy  |  Sell
Prakash Pipes B 464.95 442.70 -4.79 Buy  |  Sell
Milgrey Finance XT 114.00 108.55 -4.78 Buy  |  Sell
Lloyds Enterprises B 56.92 54.20 -4.78 Buy  |  Sell
SKM Egg Produc B 235.45 224.20 -4.78 Buy  |  Sell
BEML Land Assets B 231.70 220.65 -4.77 Buy  |  Sell
Tasty Dairy Speciali B 11.94 11.37 -4.77 Buy  |  Sell
Radhagobind Commerci Z 3.15 3.00 -4.76 Buy  |  Sell
Bhartiya Interna T 833.00 793.35 -4.76 Buy  |  Sell
Everest Kanto Cylind B 169.40 161.35 -4.75 Buy  |  Sell
Praj Industries A 781.10 744.10 -4.74 Buy  |  Sell
Shraddha Prime Proj XT 241.45 230.00 -4.74 Buy  |  Sell
Nagarjuna Fertilizer B 9.08 8.65 -4.74 Buy  |  Sell
G S Auto Interna X 46.19 44.00 -4.74 Buy  |  Sell
Godfrey Phillips Ind A 4,724.75 4,501.00 -4.74 Buy  |  Sell
Alkali Metals Ltd. B 109.85 104.65 -4.73 Buy  |  Sell
Inflame Appliances MT 370.00 352.50 -4.73 Buy  |  Sell
Kopran Ltd T 207.80 198.00 -4.72 Buy  |  Sell
VCU Data Management XT 6.57 6.26 -4.72 Buy  |  Sell
Aster DM Healthcare A 515.25 490.95 -4.72 Buy  |  Sell
Decillion Finance XT 56.74 54.06 -4.72 Buy  |  Sell
Phyto Chem (Indi X 35.80 34.11 -4.72 Buy  |  Sell
Authum Investment A 1,851.05 1,763.95 -4.71 Buy  |  Sell
Racl Geartech B 850.00 810.00 -4.71 Buy  |  Sell
Bharat Electroni A 281.20 268.00 -4.69 Buy  |  Sell
Manoj Vaibhav Gems N B 295.00 281.15 -4.69 Buy  |  Sell
Grandma Trading XT 0.64 0.61 -4.69 Buy  |  Sell
Saraswati Saree Depo B 124.85 119.00 -4.69 Buy  |  Sell
HB Portfolio XT 100.70 96.00 -4.67 Buy  |  Sell
Kalyani Cast-Tech M 477.80 455.50 -4.67 Buy  |  Sell
The Phosphate Co. X 150.00 143.00 -4.67 Buy  |  Sell
Electrosteel Cas A 130.95 124.85 -4.66 Buy  |  Sell
MTNL A 47.07 44.88 -4.65 Buy  |  Sell
Alkem Laboratories A 5,448.15 5,195.00 -4.65 Buy  |  Sell
R&B Denims Ltd. X 80.44 76.70 -4.65 Buy  |  Sell
Godrej Consumer Prod A 1,183.75 1,128.70 -4.65 Buy  |  Sell
Ester India B 156.90 149.60 -4.65 Buy  |  Sell
Amara Raja Ene & Mob A 1,101.95 1,050.85 -4.64 Buy  |  Sell
Subros Ltd. B 657.50 627.00 -4.64 Buy  |  Sell
Anuh Pharma Ltd B 215.35 205.35 -4.64 Buy  |  Sell
Bharat Petroleum A 280.15 267.15 -4.64 Buy  |  Sell
AGI Infra Ltd. B 1,740.50 1,660.00 -4.63 Buy  |  Sell
Max Financial Servic A 1,091.40 1,040.90 -4.63 Buy  |  Sell
Ganges Securities B 190.25 181.45 -4.63 Buy  |  Sell
Mangalam Cement B 984.75 939.30 -4.62 Buy  |  Sell
Super Spinning T 14.49 13.82 -4.62 Buy  |  Sell
Medicamen Biotec B 498.00 475.00 -4.62 Buy  |  Sell
Gian Life Care B 19.28 18.39 -4.62 Buy  |  Sell
Sumitomo Chemical A 498.25 475.30 -4.61 Buy  |  Sell
NAVA L A 922.40 879.85 -4.61 Buy  |  Sell
Cera Sanitaryware L A 7,142.10 6,813.00 -4.61 Buy  |  Sell
Tirupati Tyres XT 12.80 12.21 -4.61 Buy  |  Sell
Bella Casa Fashion & XT 567.05 540.95 -4.60 Buy  |  Sell
Steel Cast B 907.80 866.00 -4.60 Buy  |  Sell
Add-Shop E-Retail B 14.55 13.88 -4.60 Buy  |  Sell
Indian Terrain Fashi B 46.35 44.22 -4.60 Buy  |  Sell
Fredun Pharma X 704.00 671.65 -4.60 Buy  |  Sell
Abirami Financia Z 63.42 60.50 -4.60 Buy  |  Sell
ABB India A 6,482.30 6,185.00 -4.59 Buy  |  Sell
Samtex Fashions X 2.83 2.70 -4.59 Buy  |  Sell
TCI Express B 813.30 776.00 -4.59 Buy  |  Sell
Bodhi Tree Multimed B 12.85 12.26 -4.59 Buy  |  Sell
Muthoot Capital B 317.25 302.70 -4.59 Buy  |  Sell
Max India B 260.45 248.50 -4.59 Buy  |  Sell
Algoquant Fintech X 996.00 950.40 -4.58 Buy  |  Sell
Containe Technologie M 101.70 97.05 -4.57 Buy  |  Sell
Kalyani Investment B 5,458.65 5,209.00 -4.57 Buy  |  Sell
DCM Shriram In B 180.90 172.65 -4.56 Buy  |  Sell
Tierra Agrotech X 57.00 54.40 -4.56 Buy  |  Sell
Paradeep Phospha A 115.25 110.00 -4.56 Buy  |  Sell
DMCC Speciality Chem T 354.00 337.90 -4.55 Buy  |  Sell
Ashima Ltd. T 32.99 31.49 -4.55 Buy  |  Sell
Mawana Sugars Ltd. B 97.00 92.59 -4.55 Buy  |  Sell
Atharv Enterprises XT 3.30 3.15 -4.55 Buy  |  Sell
Johnson Pharmacare X 1.10 1.05 -4.55 Buy  |  Sell
Greencrest Financial X 0.88 0.84 -4.55 Buy  |  Sell
Som Distilleries B 112.40 107.30 -4.54 Buy  |  Sell
Rites Ltd. A 275.10 262.60 -4.54 Buy  |  Sell
Veljan Denison X 1,212.00 1,157.00 -4.54 Buy  |  Sell
Honda India Power B 2,697.55 2,575.00 -4.54 Buy  |  Sell
Pearl Polymers B 37.19 35.50 -4.54 Buy  |  Sell
Atishay L XT 226.75 216.45 -4.54 Buy  |  Sell
APM Industries X 49.23 47.00 -4.53 Buy  |  Sell
Genus Prime Infra Lt XT 29.12 27.80 -4.53 Buy  |  Sell
VST Tillers Tr B 4,920.30 4,697.80 -4.52 Buy  |  Sell
Veefin Solutions M 605.35 578.00 -4.52 Buy  |  Sell
Signet Industries B 68.60 65.50 -4.52 Buy  |  Sell
Radhika Jeweltech B 99.65 95.15 -4.52 Buy  |  Sell
InterGlobe Aviation A 4,260.75 4,068.70 -4.51 Buy  |  Sell
Sumedha Fiscal S XT 87.90 83.94 -4.51 Buy  |  Sell
Saboo Sodium Ch X 24.44 23.34 -4.50 Buy  |  Sell
Lykis L X 48.68 46.49 -4.50 Buy  |  Sell
Aro Granite Indu B 46.08 44.01 -4.49 Buy  |  Sell
Emerald Leisures XT 247.00 235.90 -4.49 Buy  |  Sell
Kriti Nutrients B 119.35 114.00 -4.48 Buy  |  Sell
Ravileela Granites X 40.15 38.35 -4.48 Buy  |  Sell
Vaswani Industries L B 53.50 51.11 -4.47 Buy  |  Sell
BMW Industries B 52.30 49.97 -4.46 Buy  |  Sell
Rathi Bars Ltd. X 46.55 44.48 -4.45 Buy  |  Sell
Sejal Glass T 585.00 558.95 -4.45 Buy  |  Sell
Solara Active Pharma B 681.65 651.30 -4.45 Buy  |  Sell
Last Mile Enterprise XT 427.00 408.00 -4.45 Buy  |  Sell
Tinna Rubber and Inf B 1,384.40 1,323.00 -4.44 Buy  |  Sell
Pil Italica Lifestyl B 13.50 12.90 -4.44 Buy  |  Sell
Dhampur Sugar B 152.05 145.30 -4.44 Buy  |  Sell
DCM Financial T 7.23 6.91 -4.43 Buy  |  Sell
Shiva Global Agro X 42.90 41.00 -4.43 Buy  |  Sell
Ritesh Internati X 30.47 29.12 -4.43 Buy  |  Sell
Bajaj Consumer Care A 195.15 186.50 -4.43 Buy  |  Sell
Hampton Sky Realty X 32.70 31.25 -4.43 Buy  |  Sell
Amrutanjan Health Ca B 708.10 676.85 -4.41 Buy  |  Sell
Mohit Paper Mill X 39.65 37.90 -4.41 Buy  |  Sell
Route Mobile A 1,357.95 1,298.00 -4.41 Buy  |  Sell
Tata Teleservices (M A 72.95 69.75 -4.39 Buy  |  Sell
United Van Der X 125.50 120.00 -4.38 Buy  |  Sell
Vision Cinemas L XT 1.37 1.31 -4.38 Buy  |  Sell
Dalmia Bharat L A 1,802.30 1,723.45 -4.37 Buy  |  Sell
Hind. Motor B 26.57 25.41 -4.37 Buy  |  Sell
G G Dandekar Propert X 117.00 111.90 -4.36 Buy  |  Sell
SEL Manufacturing Co B 40.36 38.60 -4.36 Buy  |  Sell
Electronics Mart Ind A 159.45 152.50 -4.36 Buy  |  Sell
Eiko Lifesciences X 56.40 53.94 -4.36 Buy  |  Sell
Alembic Pharmaceutic A 1,054.90 1,008.95 -4.36 Buy  |  Sell
Heera Ispat Ltd. Z 6.91 6.61 -4.34 Buy  |  Sell
Uniparts India B 400.20 382.85 -4.34 Buy  |  Sell
Jayant Infratech M 136.00 130.10 -4.34 Buy  |  Sell
BLB Ltd. B 19.60 18.75 -4.34 Buy  |  Sell
Variman Global Enter X 11.30 10.81 -4.34 Buy  |  Sell
Shree Rama Multi T 46.61 44.59 -4.33 Buy  |  Sell
3i Infotech B 29.13 27.87 -4.33 Buy  |  Sell
Borosil L B 402.95 385.50 -4.33 Buy  |  Sell
Himatsingka Seid B 184.55 176.55 -4.33 Buy  |  Sell
Jagan Lamps X 91.30 87.35 -4.33 Buy  |  Sell
Shreyans Inds. B 226.80 217.00 -4.32 Buy  |  Sell
Ujjivan SmallFinance A 35.44 33.91 -4.32 Buy  |  Sell
Dutron Polymers X 154.00 147.35 -4.32 Buy  |  Sell
Setco Automotive T 20.59 19.70 -4.32 Buy  |  Sell
KP Green Engineering M 510.55 488.50 -4.32 Buy  |  Sell
Restile Ceramics X 7.17 6.86 -4.32 Buy  |  Sell
Cheviot Co Ltd B 1,275.05 1,220.15 -4.31 Buy  |  Sell
JM Financial Ltd. A 123.05 117.75 -4.31 Buy  |  Sell
Indostar Capital Fin B 264.25 252.85 -4.31 Buy  |  Sell
Ganga Papers India L X 107.10 102.50 -4.30 Buy  |  Sell
Hindprakash Industri B 151.25 144.75 -4.30 Buy  |  Sell
MRF Ltd A 1,18,915.55 1,13,800.00 -4.30 Buy  |  Sell
M&M Fin.Services A 279.75 267.75 -4.29 Buy  |  Sell
Zenotech Laboratorie X 66.40 63.55 -4.29 Buy  |  Sell
TTK Prestige L A 799.10 764.80 -4.29 Buy  |  Sell
Polyspin Exports X 40.75 39.00 -4.29 Buy  |  Sell
Dreamfolks Services B 381.90 365.50 -4.29 Buy  |  Sell
Marksans Pharma A 274.50 262.75 -4.28 Buy  |  Sell
Metal Coatings ( X 84.10 80.50 -4.28 Buy  |  Sell
Ind Renewable Energy XT 14.24 13.63 -4.28 Buy  |  Sell
Mishra Dhatu Nig A 328.50 314.45 -4.28 Buy  |  Sell
Sobha A 1,382.00 1,322.90 -4.28 Buy  |  Sell
Eveready Industr B 386.50 370.00 -4.27 Buy  |  Sell
Apollo Tyres A 475.00 454.75 -4.26 Buy  |  Sell
Andhra Sugars B 93.79 89.79 -4.26 Buy  |  Sell
Vuenow Infratech XT 76.25 73.00 -4.26 Buy  |  Sell
India Shelter Financ B 687.05 657.80 -4.26 Buy  |  Sell
Cyient Ltd. A 1,794.20 1,717.70 -4.26 Buy  |  Sell
Balmer Lawrie & A 211.90 202.90 -4.25 Buy  |  Sell
Saksoft Ltd. B 205.75 197.00 -4.25 Buy  |  Sell
BPL Ltd. B 101.30 97.00 -4.24 Buy  |  Sell
KMC Speciality Hospi B 77.04 73.78 -4.23 Buy  |  Sell
Paos Industries XT 54.79 52.47 -4.23 Buy  |  Sell
Shaily Engineering P T 1,596.45 1,528.90 -4.23 Buy  |  Sell
VST Industries A 324.00 310.35 -4.21 Buy  |  Sell
Markobenz Ventures XT 9.50 9.10 -4.21 Buy  |  Sell
Mitsu Chem Plast B 109.35 104.75 -4.21 Buy  |  Sell
Archies Ltd. B 23.83 22.83 -4.20 Buy  |  Sell
Bajel Projects B 248.60 238.15 -4.20 Buy  |  Sell
Steel Strips Infrast X 33.78 32.36 -4.20 Buy  |  Sell
Prerna Infrabuild Lt X 33.09 31.70 -4.20 Buy  |  Sell
SIS Ltd B 347.35 332.80 -4.19 Buy  |  Sell
KSB A 750.90 719.50 -4.18 Buy  |  Sell
Haryana Leather X 82.04 78.61 -4.18 Buy  |  Sell
Supriya Lifescience B 701.25 671.95 -4.18 Buy  |  Sell
S P Apparels Ltd. B 930.00 891.10 -4.18 Buy  |  Sell
Sunrise Efficient Ma MT 178.20 170.75 -4.18 Buy  |  Sell
Dhunseri Ventures B 361.05 345.95 -4.18 Buy  |  Sell
Orient Electric A 237.65 227.75 -4.17 Buy  |  Sell
Vinati Organics A 1,729.00 1,656.85 -4.17 Buy  |  Sell
Niyogin Fintech XT 68.92 66.05 -4.16 Buy  |  Sell
First Fintec XT 10.10 9.68 -4.16 Buy  |  Sell
Sanmit Infra X 12.02 11.52 -4.16 Buy  |  Sell
Shanthi Gears B 491.00 470.60 -4.15 Buy  |  Sell
Allcargo Terminals B 35.40 33.93 -4.15 Buy  |  Sell
Latent View Analytic A 470.70 451.15 -4.15 Buy  |  Sell
Somany Ceramics Ltd. B 618.85 593.15 -4.15 Buy  |  Sell
Fedders Holding B 72.50 69.49 -4.15 Buy  |  Sell
Trishakti Industries XT 184.65 177.00 -4.14 Buy  |  Sell
Goodluck India B 905.00 867.50 -4.14 Buy  |  Sell
Polycab India A 6,749.40 6,470.00 -4.14 Buy  |  Sell
Bharat Bijlee A 3,450.50 3,307.80 -4.14 Buy  |  Sell
Shah Alloys T 64.68 62.00 -4.14 Buy  |  Sell
LG Balakrishnan&Bros B 1,284.75 1,231.55 -4.14 Buy  |  Sell
Mefcom Capital M X 20.76 19.90 -4.14 Buy  |  Sell
Credo Brands Marketi B 168.45 161.50 -4.13 Buy  |  Sell
Allied Blenders B 426.50 408.90 -4.13 Buy  |  Sell
Response Informatics XT 60.00 57.52 -4.13 Buy  |  Sell
Zodiac Ventures X 13.60 13.04 -4.12 Buy  |  Sell
Anuroop Packaging Lt B 28.74 27.56 -4.11 Buy  |  Sell
Hindoostan Mills X 215.40 206.55 -4.11 Buy  |  Sell
Nelcast Ltd. B 115.50 110.75 -4.11 Buy  |  Sell
Diana Tea Compan X 41.71 40.00 -4.10 Buy  |  Sell
Lincoln Pharmace B 812.45 779.15 -4.10 Buy  |  Sell
Anik Industries T 106.35 102.00 -4.09 Buy  |  Sell
JK Paper Ltd. A 406.25 389.65 -4.09 Buy  |  Sell
Shahlon Silk Indust X 19.32 18.53 -4.09 Buy  |  Sell
Excel Industries B 1,282.40 1,229.95 -4.09 Buy  |  Sell
North Eastern Carry B 31.90 30.60 -4.08 Buy  |  Sell
Smart Finsec L XT 14.70 14.10 -4.08 Buy  |  Sell
Rallis India A 297.10 285.00 -4.07 Buy  |  Sell
Great Eastern A 952.80 914.05 -4.07 Buy  |  Sell
Emmforce Autotech M 122.70 117.70 -4.07 Buy  |  Sell
Swaraj Engines B 3,022.90 2,900.00 -4.07 Buy  |  Sell
Gretex Corporate Ser MT 778.70 747.00 -4.07 Buy  |  Sell
Morarjee Textiles Li Z 10.11 9.70 -4.06 Buy  |  Sell
Reliance Infrastruct A 286.90 275.25 -4.06 Buy  |  Sell
Swasti Vinayaka Art X 4.43 4.25 -4.06 Buy  |  Sell
Vivid Mercantile B 6.40 6.14 -4.06 Buy  |  Sell
Bosch Ltd. A 32,806.45 31,474.30 -4.06 Buy  |  Sell
Jungle Camps India M 87.34 83.79 -4.06 Buy  |  Sell
James Warren Tea X 381.70 366.20 -4.06 Buy  |  Sell
Modi Naturals XT 505.50 485.00 -4.06 Buy  |  Sell
D P Abhushan B 1,488.05 1,427.60 -4.06 Buy  |  Sell
Surana Solar B 42.73 41.00 -4.05 Buy  |  Sell
Bhatia Colour Chem MT 246.70 236.70 -4.05 Buy  |  Sell
Ratnamani Metals A 3,132.75 3,006.00 -4.05 Buy  |  Sell
Saurashtra Cemen B 112.50 107.95 -4.04 Buy  |  Sell
Comfort Fincap X 9.89 9.49 -4.04 Buy  |  Sell
Swiggy L B 507.60 487.10 -4.04 Buy  |  Sell
Tanla Platforms A 688.80 661.00 -4.04 Buy  |  Sell
Sharika Enterprises T 21.29 20.43 -4.04 Buy  |  Sell
Hi-Tech Pipes Ltd. B 149.95 143.90 -4.03 Buy  |  Sell
Artefact Projects Lt X 79.19 76.00 -4.03 Buy  |  Sell
Deepak Nitrite A 2,457.90 2,359.00 -4.02 Buy  |  Sell
IB Infotech X 186.50 179.00 -4.02 Buy  |  Sell
Centrum Capital B 32.36 31.06 -4.02 Buy  |  Sell
Indian Oil Corp A 132.25 126.95 -4.01 Buy  |  Sell
EFC (I) B 611.55 587.00 -4.01 Buy  |  Sell
Conart Engineers XT 294.50 282.70 -4.01 Buy  |  Sell
JSW Holdings T 18,124.05 17,398.00 -4.01 Buy  |  Sell
Aditya Birla Fashion A 276.70 265.60 -4.01 Buy  |  Sell
Atal Realtech T 14.20 13.63 -4.01 Buy  |  Sell
H P Cotton Textiles X 125.15 120.15 -4.00 Buy  |  Sell
GEM Enviro Manage M 137.50 132.00 -4.00 Buy  |  Sell
Krsnaa Diagnostics B 897.70 861.75 -4.00 Buy  |  Sell
Kuber Udyog L XT 18.00 17.28 -4.00 Buy  |  Sell
PNB Housing Finance A 888.00 852.50 -4.00 Buy  |  Sell
Tilaknagar Industrie A 415.15 398.60 -3.99 Buy  |  Sell
Rane Holdings Ltd. B 1,685.55 1,618.35 -3.99 Buy  |  Sell
Stanrose Mafatla X 79.18 76.02 -3.99 Buy  |  Sell
One97 Communications A 893.90 858.25 -3.99 Buy  |  Sell
Padam Cotton Yar XT 204.40 196.25 -3.99 Buy  |  Sell
Sakuma Exports T 3.76 3.61 -3.99 Buy  |  Sell
Rajshree Sugars B 52.91 50.80 -3.99 Buy  |  Sell
Samrat Pharma X 374.95 360.00 -3.99 Buy  |  Sell
U Y Fincorp B 23.84 22.89 -3.98 Buy  |  Sell
Capital Trade Links X 47.99 46.08 -3.98 Buy  |  Sell
Goldcoin Health XT 12.06 11.58 -3.98 Buy  |  Sell
Beekay Steel Indus B 670.65 643.95 -3.98 Buy  |  Sell
Everest Organics XT 279.00 267.90 -3.98 Buy  |  Sell
Yash Chemex Ltd. X 50.00 48.01 -3.98 Buy  |  Sell
Rishiroop L X 217.15 208.50 -3.98 Buy  |  Sell
Veer Energy & Infras X 22.11 21.23 -3.98 Buy  |  Sell
AGI Greenpac A 1,030.35 989.45 -3.97 Buy  |  Sell
Foseco India Lim B 4,142.60 3,978.00 -3.97 Buy  |  Sell
Salzer Electr. B 1,446.60 1,389.10 -3.97 Buy  |  Sell
Modulex Construction Z 35.01 33.62 -3.97 Buy  |  Sell
Chembond Chemica B 590.00 566.55 -3.97 Buy  |  Sell
Tahmar Enterprises XT 23.00 22.09 -3.96 Buy  |  Sell
Bank of Baroda A 231.10 221.95 -3.96 Buy  |  Sell
G R Infraprojects A 1,364.00 1,310.05 -3.96 Buy  |  Sell
Indo Euro Indchem X 15.92 15.29 -3.96 Buy  |  Sell
Shree Renuka Sugars A 38.36 36.84 -3.96 Buy  |  Sell
Megri Soft XT 189.50 182.00 -3.96 Buy  |  Sell
CIL Nova Petrochemic XT 111.20 106.80 -3.96 Buy  |  Sell
Amalgamated Elec XT 85.50 82.12 -3.95 Buy  |  Sell
Virtual Global Edu X 0.76 0.73 -3.95 Buy  |  Sell
Transwarranty Financ T 21.00 20.17 -3.95 Buy  |  Sell
Konark Synthetic XT 33.14 31.83 -3.95 Buy  |  Sell
Pyramid Technoplast B 194.70 187.00 -3.95 Buy  |  Sell
Tarapur Transformers T 45.40 43.61 -3.94 Buy  |  Sell
Cochin Minerals X 294.60 283.00 -3.94 Buy  |  Sell
S M Gold T 17.80 17.10 -3.93 Buy  |  Sell
Gorani Industrie X 102.95 98.90 -3.93 Buy  |  Sell
Padmanabh Industries XT 14.01 13.46 -3.93 Buy  |  Sell
Garware Marine XT 28.47 27.35 -3.93 Buy  |  Sell
Indra Industries XT 7.91 7.60 -3.92 Buy  |  Sell
Rishabh Digha St X 39.57 38.02 -3.92 Buy  |  Sell
Adani Enterprises A 2,482.50 2,385.55 -3.91 Buy  |  Sell
Punj. NationlBak A 102.25 98.25 -3.91 Buy  |  Sell
The New India Assur A 195.60 187.95 -3.91 Buy  |  Sell
Shilpa Medicare L A 809.55 777.90 -3.91 Buy  |  Sell
Astron Paper & Board B 20.45 19.65 -3.91 Buy  |  Sell
Jagjanani Textiles L X 12.29 11.81 -3.91 Buy  |  Sell
DJ Mediaprint & Logi T 171.60 164.90 -3.90 Buy  |  Sell
Prudent Corporate Ad A 2,796.55 2,687.50 -3.90 Buy  |  Sell
DCX Systems A 374.60 360.00 -3.90 Buy  |  Sell
Aptus Value Housing A 288.25 277.00 -3.90 Buy  |  Sell
Indiabulls Enterpris T 19.76 18.99 -3.90 Buy  |  Sell
Exide Inds. A 397.60 382.10 -3.90 Buy  |  Sell
MosChip Technologies B 209.60 201.45 -3.89 Buy  |  Sell
Prime Focus B 125.90 121.00 -3.89 Buy  |  Sell
Indo National B 551.25 529.80 -3.89 Buy  |  Sell
Arnold Holdings X 42.91 41.24 -3.89 Buy  |  Sell
Suryo Foods & In X 18.00 17.30 -3.89 Buy  |  Sell
Shyam Metalics A 780.30 750.00 -3.88 Buy  |  Sell
Thakker's Develo X 190.90 183.50 -3.88 Buy  |  Sell
Sharanam Infra XT 1.03 0.99 -3.88 Buy  |  Sell
PC Jeweller L B 15.47 14.87 -3.88 Buy  |  Sell
Godavari Biorefineri B 290.50 279.25 -3.87 Buy  |  Sell
Go Digit General Ins B 297.35 285.85 -3.87 Buy  |  Sell
Garware Tech. Fibres A 821.80 790.00 -3.87 Buy  |  Sell
Fraser & Company XT 9.30 8.94 -3.87 Buy  |  Sell
Cella Space Ltd. Z 15.29 14.70 -3.86 Buy  |  Sell
Chemtech Industrial X 209.95 201.85 -3.86 Buy  |  Sell
Mas Financial Servic B 257.95 248.00 -3.86 Buy  |  Sell
BNR Udyog X 62.89 60.46 -3.86 Buy  |  Sell
SPML Infra T 226.80 218.05 -3.86 Buy  |  Sell
Liberty Shoes Li B 495.10 476.05 -3.85 Buy  |  Sell
Harshdeep Hortico M 69.30 66.63 -3.85 Buy  |  Sell
Signpost India T 384.60 369.80 -3.85 Buy  |  Sell
Madhav Infra Project X 14.54 13.98 -3.85 Buy  |  Sell
DSJ Keep Learning T 4.16 4.00 -3.85 Buy  |  Sell
JHS Svendgaard Labor B 20.53 19.74 -3.85 Buy  |  Sell
ObjectOne Inform X 10.40 10.00 -3.85 Buy  |  Sell
Ashiana Ispat X 43.42 41.75 -3.85 Buy  |  Sell
Sylph Technologies L XT 1.04 1.00 -3.85 Buy  |  Sell
Fedbank Financial B 100.35 96.50 -3.84 Buy  |  Sell
Bombay Burmah A 2,075.25 1,995.65 -3.84 Buy  |  Sell
Arunjyoti Bio Ventur XT 189.00 181.75 -3.84 Buy  |  Sell
GTL Ltd. B 11.75 11.30 -3.83 Buy  |  Sell
Vibhor Steel Tubes B 210.05 202.00 -3.83 Buy  |  Sell
I G Petrochemicals B 521.45 501.55 -3.82 Buy  |  Sell
Raw Edge Industrial B 39.50 37.99 -3.82 Buy  |  Sell
Rupa & Company L B 240.95 231.75 -3.82 Buy  |  Sell
Mystic Electronics XT 7.06 6.79 -3.82 Buy  |  Sell
ASK Automotive B 475.15 457.05 -3.81 Buy  |  Sell
Swan Energy Ltd. A 673.10 647.45 -3.81 Buy  |  Sell
Barbeque-Nation Hosp B 414.85 399.05 -3.81 Buy  |  Sell
Tasty Bite B 9,911.50 9,533.45 -3.81 Buy  |  Sell
Triton Valves X 5,000.00 4,810.00 -3.80 Buy  |  Sell
Patels Airtemp X 599.35 576.60 -3.80 Buy  |  Sell
Hariyana Ship-Br XT 120.10 115.55 -3.79 Buy  |  Sell
SKF India A 4,381.00 4,215.00 -3.79 Buy  |  Sell
GHCL A 706.05 679.30 -3.79 Buy  |  Sell
Sanghvi Movers L B 291.30 280.25 -3.79 Buy  |  Sell
Coastal Corporation B 242.10 232.95 -3.78 Buy  |  Sell
SML Isuzu Ltd. B 1,366.80 1,315.20 -3.78 Buy  |  Sell
RHI Magnesita India A 500.80 481.85 -3.78 Buy  |  Sell
Guj. Petrosynthe X 66.17 63.68 -3.76 Buy  |  Sell
Anjani Foods X 33.25 32.00 -3.76 Buy  |  Sell
Grasim Inds. A 2,410.10 2,319.45 -3.76 Buy  |  Sell
Pricol L A 559.00 538.00 -3.76 Buy  |  Sell
Kiran Syntex Lim X 8.50 8.18 -3.76 Buy  |  Sell
GVK Power & Infrastr T 4.53 4.36 -3.75 Buy  |  Sell
Jost's Engg. X 569.35 548.00 -3.75 Buy  |  Sell
CHD Chemicals Ltd. X 6.94 6.68 -3.75 Buy  |  Sell
Resonance Spec. X 99.32 95.60 -3.75 Buy  |  Sell
Ashok Leyland A 214.75 206.70 -3.75 Buy  |  Sell
Sapphire Foods India A 343.30 330.45 -3.74 Buy  |  Sell
MIC Electronics Ltd. B 83.13 80.02 -3.74 Buy  |  Sell
Unitech Internationa X 5.35 5.15 -3.74 Buy  |  Sell
Macfos MT 1,300.65 1,252.00 -3.74 Buy  |  Sell
Sun Pharma. A 1,826.10 1,758.00 -3.73 Buy  |  Sell
Hubtown T 284.00 273.40 -3.73 Buy  |  Sell
NGL Fine-Chem Li B 1,715.00 1,651.00 -3.73 Buy  |  Sell
Firstsource Solution A 394.65 379.95 -3.72 Buy  |  Sell
Igarashi Motors Indi B 690.20 664.50 -3.72 Buy  |  Sell
Sandur M & I Ore A 400.35 385.45 -3.72 Buy  |  Sell
Capital India Fin X 189.50 182.45 -3.72 Buy  |  Sell
CIAN Agro Industries XT 488.15 470.00 -3.72 Buy  |  Sell
Delta Corp Ltd. A 113.35 109.15 -3.71 Buy  |  Sell
Halder Venture X 674.95 650.00 -3.70 Buy  |  Sell
LT Foods Ltd. A 409.15 394.00 -3.70 Buy  |  Sell
Usha Martin Ltd. A 362.10 348.70 -3.70 Buy  |  Sell
IL&FS Engineering Z 43.60 41.99 -3.69 Buy  |  Sell
F Mec International X 82.01 79.00 -3.67 Buy  |  Sell
Motilal Oswal Financ A 900.35 867.35 -3.67 Buy  |  Sell
Garment Mantra Life B 2.46 2.37 -3.66 Buy  |  Sell
J Kumar Infraproject A 741.80 714.65 -3.66 Buy  |  Sell
Svaraj Trd & Age X 10.11 9.74 -3.66 Buy  |  Sell
Tokyo Finance Li XT 31.45 30.30 -3.66 Buy  |  Sell
Venus Remedies L B 301.80 290.75 -3.66 Buy  |  Sell
Lerthai Finance XT 418.25 403.00 -3.65 Buy  |  Sell
Mangalore Chem. B 171.25 165.00 -3.65 Buy  |  Sell
Mufin Green Finance B 101.35 97.65 -3.65 Buy  |  Sell
Zydus Wellness Ltd. A 1,954.35 1,883.00 -3.65 Buy  |  Sell
Arihants Securit X 31.48 30.33 -3.65 Buy  |  Sell
Bharat Forge A 1,227.15 1,182.50 -3.64 Buy  |  Sell
Metro Brands A 1,265.15 1,219.10 -3.64 Buy  |  Sell
Star Paper Mills B 208.60 201.00 -3.64 Buy  |  Sell
Valson Ind. Ltd. X 30.79 29.67 -3.64 Buy  |  Sell
Vedavaag Systems X 62.26 60.00 -3.63 Buy  |  Sell
Duropack Ltd XT 96.55 93.05 -3.63 Buy  |  Sell
Bervin Investmen X 80.00 77.10 -3.63 Buy  |  Sell
Orient Bell B 315.50 304.05 -3.63 Buy  |  Sell
Picturehouse Media X 9.11 8.78 -3.62 Buy  |  Sell
CFF Fluid Control M 695.20 670.00 -3.62 Buy  |  Sell
TD Power Systems A 417.05 402.00 -3.61 Buy  |  Sell
Sampann Utpadan Indi T 38.18 36.80 -3.61 Buy  |  Sell
Rudra Gas Enterprise M 127.60 123.00 -3.61 Buy  |  Sell
ADF Foods Ltd. B 279.05 269.00 -3.60 Buy  |  Sell
Sterlite Technologie A 111.00 107.00 -3.60 Buy  |  Sell
Rapicut Carbides X 111.00 107.00 -3.60 Buy  |  Sell
Vipul Organics X 236.00 227.50 -3.60 Buy  |  Sell
Decipher Labs X 15.54 14.98 -3.60 Buy  |  Sell
Rolex Rings A 1,849.80 1,783.15 -3.60 Buy  |  Sell
Sundaram Fasten. A 1,072.10 1,033.55 -3.60 Buy  |  Sell
Everlon Financials X 139.00 134.00 -3.60 Buy  |  Sell
TeamLease Service A 2,767.65 2,668.00 -3.60 Buy  |  Sell
Kirloskar Elect B 179.45 173.00 -3.59 Buy  |  Sell
U H Zaveri B 13.65 13.16 -3.59 Buy  |  Sell
Manali Petrochem B 60.41 58.24 -3.59 Buy  |  Sell
Timken India A 2,934.20 2,829.00 -3.59 Buy  |  Sell
Ducon Infratech B 7.26 7.00 -3.58 Buy  |  Sell
T & I Global Lim X 204.00 196.70 -3.58 Buy  |  Sell
Balkrishna Ind. A 2,781.65 2,682.30 -3.57 Buy  |  Sell
Nesco Ltd. B 1,025.00 988.40 -3.57 Buy  |  Sell
Nicco Parks & Re X 131.65 126.95 -3.57 Buy  |  Sell
Ganesha Ecoverse M 42.00 40.50 -3.57 Buy  |  Sell
Kohinoor Foods Ltd. B 40.84 39.38 -3.57 Buy  |  Sell
Duroply Industries L X 223.00 215.05 -3.57 Buy  |  Sell
LIC Housing Fi A 573.05 552.65 -3.56 Buy  |  Sell
Swarnsarita Jewels X 40.44 39.00 -3.56 Buy  |