rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 14 Dec, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Sulabh Eng.&Ser. XT 1.98 1.55 -21.72
Vivanta Industries B 3.85 3.03 -21.30
Nagarjuna Oil Refine B 1.15 0.91 -20.87
Yamini Investments XT 0.80 0.64 -20.00
Gayatri Highways B 1.17 0.94 -19.66
Jai Mata Glass L XT 0.47 0.38 -19.15
Intellivate Cap. Adv XT 28.50 23.30 -18.25
SVP Housing M 22.00 18.00 -18.18
Overseas Synth. X 8.85 7.25 -18.08
Mystic Electronics X 20.50 16.80 -18.05
Betex India Ltd. X 33.50 27.60 -17.61
Sumuka Agro Ind X 20.90 17.30 -17.22
Rama Paper Mills XT 25.75 21.50 -16.50
Vakrangee A 41.00 34.30 -16.34
Rolta India B 11.56 9.74 -15.74
Mangalam Seeds M 64.00 54.00 -15.63
Mahan Industries X 0.26 0.22 -15.38
Amit Internation XT 1.83 1.55 -15.30
Bharati Defence Z 4.96 4.22 -14.92
Bigbloc Construction B 40.85 35.00 -14.32
W S Industries T 3.00 2.58 -14.00
Sunil Industries P 30.75 26.45 -13.98
Sreechem Resins P 7.94 6.83 -13.98
CIL Nova Petrochemic B 26.70 23.00 -13.86
Kilburn Chemical XT 65.00 56.00 -13.85
Sawaca Business Mach X 1.10 0.95 -13.64
Viji Finance T 2.98 2.58 -13.42
Tara Jewels Ltd. T 2.09 1.81 -13.40
Arshiya B 34.45 29.85 -13.35
National Plywood Ind XT 37.90 32.85 -13.32
Sunil Hitech Enginee T 2.04 1.77 -13.24
KSK Energy Ventures T 1.72 1.50 -12.79
Ceinsys Tech T 104.00 91.00 -12.50
Prime Customer Serv M 127.90 112.00 -12.43
Camex Ltd. X 32.80 29.00 -11.59
Shelter Infra X 16.45 14.55 -11.55
Firstobject Technolo XT 10.30 9.12 -11.46
Diamant Infrastructu XT 0.62 0.55 -11.29
Angel Fibers M 27.05 24.00 -11.28
Jyoti Resins & A X 87.15 77.40 -11.19
Suryachakra Power Co Z 0.45 0.40 -11.11
Delton Cables X 19.00 16.90 -11.05
Jaypee Infratech Ltd B 4.54 4.04 -11.01
Regency Investments XT 22.50 20.05 -10.89
Manomay Tex India M 42.00 37.45 -10.83
Comfort Intech X 1.33 1.19 -10.53
Upasana Finance X 41.35 37.00 -10.52
Bhaskar Agrochemical XT 23.30 20.85 -10.52
Colorchips New Media X 67.00 60.00 -10.45
McNally Bharat E T 13.49 12.10 -10.30
IL&FS Transportation A 12.25 11.00 -10.20
Adhunik Metaliks B 2.66 2.39 -10.15
Pawansut Holdings XT 0.79 0.71 -10.13
Kaira Can Co. X 1,067.80 960.00 -10.10
Combat Drugs Lim XT 22.55 20.35 -9.76
Vinyoflex Li XT 27.00 24.40 -9.63
Responsive Industrie B 94.60 85.50 -9.62
V B Industries X 17.25 15.60 -9.57
Sanjivani parant XT 3.90 3.53 -9.49
Kaushalya Infrastruc B 1.27 1.15 -9.45
Seasons Textiles X 12.40 11.23 -9.44
Ashari Agencies X 13.40 12.14 -9.40
Suncare Traders M 16.00 14.50 -9.38
Universal Starch XT 56.55 51.25 -9.37
NLC India L A 75.35 68.30 -9.36
Global Infratech & F X 8.12 7.36 -9.36
GTL Infrastructure T 0.97 0.88 -9.28
Focus Suites Solutio M 8.30 7.53 -9.28
Acme Resources X 13.19 11.97 -9.25
Gini Silk Mills X 85.60 77.70 -9.23
Greencrest Financial X 5.87 5.33 -9.20
Veejay Lakshmi E X 44.00 40.00 -9.09
Panafic Industrials X 0.44 0.40 -9.09
Transwarranty Financ T 5.00 4.55 -9.00
Olympia Inds. X 29.15 26.55 -8.92
Sumeet Industrie B 3.95 3.60 -8.86
Sybly Industries Ltd X 4.07 3.71 -8.85
Saven Technologies L X 18.15 16.55 -8.82
Atlas Jewellery B 174.85 159.50 -8.78
Sword & Shield P XT 2.64 2.41 -8.71
Karma Energy B 21.05 19.25 -8.55
Aarey Drugs & Ph X 36.35 33.25 -8.53
Kothari Ferment. X 60.10 55.00 -8.49
California Softw B 29.50 27.00 -8.47
Goenka Business X 1.79 1.64 -8.38
Bangalore Fort Farms XT 16.80 15.40 -8.33
Magellanic Cloud X 41.00 37.60 -8.29
Hariyana Ship-Br X 55.00 50.50 -8.18
Jackson Investments X 0.49 0.45 -8.16
Parabolic Drugs Ltd. T 2.94 2.70 -8.16
Simplex Infrastructu B 207.95 191.10 -8.10
Supreme Infrastructu B 31.00 28.50 -8.06
Mukesh Babu Fina X 79.35 73.00 -8.00
Diligent Media Corp B 3.92 3.61 -7.91
RLF Ltd. XT 5.45 5.02 -7.89
Gajra Bevel Gear XT 0.76 0.70 -7.89
Cox & Kings L A 160.55 147.90 -7.88
Baid Leasing and X 92.90 85.60 -7.86
RDB Rasayans Ltd. X 71.90 66.40 -7.65
Vama Industries Ltd. X 10.98 10.14 -7.65
Kapashi Commerci XT 62.90 58.10 -7.63
Optimus Finance X 13.00 12.01 -7.62
Promact Impex X 9.08 8.39 -7.60
Rajoo Engineers X 32.95 30.45 -7.59
Parenteral Drugs T 9.45 8.74 -7.51
Oasis Tradelink Ltd. T 6.92 6.40 -7.51
Krishna Ventures Ltd XT 5.33 4.93 -7.50
Oswal Agro Mills B 9.72 9.00 -7.41
Oriental Veneer X 60.85 56.35 -7.40
Kuantum Papers X 559.30 518.10 -7.37
Polygenta Technologi XT 3.86 3.58 -7.25
Nihar Info Global Lt X 12.55 11.65 -7.17
Emco Ltd. B 7.56 7.02 -7.14
Gammon Infrastructur T 0.71 0.66 -7.04
ECS Biztech XT 3.71 3.45 -7.01
Delta Magnets Ltd. T 84.90 79.00 -6.95
Palash Securities T 42.25 39.35 -6.86
Innovassynth Investm X 9.50 8.86 -6.74
Unick Fix-A-Form XT 37.40 34.90 -6.68
Machino Plastics X 151.25 141.20 -6.64
Garnet International X 46.70 43.60 -6.64
Aegis Logistics Ltd. A 210.30 196.40 -6.61
Jubilant Life Scienc A 790.50 738.30 -6.60
Dolat Investment X 51.85 48.45 -6.56
Country Condo's B 2.77 2.59 -6.50
United Drilling Tool X 126.10 118.00 -6.42
Euro Ceramics Ltd. T 2.03 1.90 -6.40
ACCEL L X 5.96 5.58 -6.38
Victory Paper & XT 44.65 41.80 -6.38
Dutron Polymers XT 142.55 133.45 -6.38
Link Pharma Chem X 27.75 26.00 -6.31
Royale Manor Hot XT 9.90 9.28 -6.26
Punj Lloyd B 4.32 4.05 -6.25
Videocon Industries Z 3.20 3.00 -6.25
Bharatiya Global Inf T 2.56 2.40 -6.25
Kwality A 9.39 8.81 -6.18
Poly Medicure Lt B 234.50 220.00 -6.18
Umiya Tubes Ltd. B 24.35 22.85 -6.16
Space Incubatrics B 0.83 0.78 -6.02
Dhanada Corporation XT 3.51 3.30 -5.98
Educomp Solutions Z 3.01 2.83 -5.98
V Mart Retail B 2,753.40 2,589.15 -5.97
Nagreeka Capital & I B 14.90 14.01 -5.97
Chandni Textiles Eng XT 41.45 39.00 -5.91
Jet Airways A 276.20 259.95 -5.88
Grandeur Products X 269.50 253.65 -5.88
Assam Company T 2.56 2.41 -5.86
Sagarsoft (India) X 86.05 81.05 -5.81
Kretto Syscon XT 10.02 9.44 -5.79
Asya Infosoft XT 8.49 8.00 -5.77
Bafna Pharmaceutical T 13.00 12.25 -5.77
Uniply Decor X 24.30 22.90 -5.76
Modern Dairies XT 4.52 4.26 -5.75
Inditrade Capital X 44.55 42.00 -5.72
Neulands Global Ind T 0.35 0.33 -5.71
Shilpi Cable Technol Z 2.28 2.15 -5.70
AI Champdany Industr XT 14.10 13.30 -5.67
SRK Industries X 0.53 0.50 -5.66
Monnet Project Devel X 9.00 8.50 -5.56
Prabhat Telecoms (In B 242.65 229.15 -5.56
Polo Hotels Limi XT 7.02 6.63 -5.56
Axel Polymers Li XT 16.30 15.40 -5.52
MSR India XT 12.75 12.05 -5.49
SV Global Mill Ltd. X 52.95 50.05 -5.48
Unitech Ltd. T 2.19 2.07 -5.48
Asian Tea Export XT 11.00 10.40 -5.45
Mahalaxmi Rubtec X 45.00 42.55 -5.44
Jeevan Scientific X 37.65 35.60 -5.44
Reliance NipLifeAML A 178.30 168.60 -5.44
Advik Laboratori XT 2.94 2.78 -5.44
Excel Realty N Infra B 3.00 2.84 -5.33
Stampede Capital T 1.50 1.42 -5.33
Ashapura Intimates F B 23.50 22.25 -5.32
Himalaya Food Inter X 11.61 11.00 -5.25
Flexituff Ventures T 48.55 46.00 -5.25
Ind Bank Housing B 29.60 28.05 -5.24
Olectra Greentech B 217.90 206.50 -5.23
Gravity (India) XT 2.87 2.72 -5.23
Reliance Infrastruct A 307.85 291.85 -5.20
Swadeshi Industr X 2.12 2.01 -5.19
Shilchar Technologie X 316.35 300.00 -5.17
Zenlabs Ethica X 70.15 66.60 -5.06
VKJ Infradevelopers XT 0.40 0.38 -5.00
Gillanders Arbut B 58.95 56.00 -5.00
Akar Auto Industries X 47.15 44.80 -4.98
Asian Granito India B 193.65 184.00 -4.98
Greenply Industr B 138.90 132.00 -4.97
Prima Agro Ltd. XT 14.73 14.00 -4.96
Cubex Tubings Lt T 16.15 15.35 -4.95
Tejas Networks B 214.30 203.75 -4.92
Kuber Udyog L X 7.54 7.17 -4.91
Khaitan (India) B 37.85 36.00 -4.89
Kallam Textiles X 19.50 18.55 -4.87
Hilton Metal Forging B 22.60 21.50 -4.87
Steel ExchangeIndia B 16.55 15.75 -4.83
Kellton Tech Solutio B 32.55 31.00 -4.76
Kapil Raj Finance X 6.30 6.00 -4.76
Tarai Foods Limi XT 1.90 1.81 -4.74
Ram Info X 42.50 40.50 -4.71
J. Taparia Projects X 0.85 0.81 -4.71
Lypsa Gems & Jewell T 9.64 9.19 -4.67
Jammu & Kashmir Bank A 37.50 35.75 -4.67
Atul Auto Ltd B 319.30 304.40 -4.67
Jubilant Industries B 99.60 95.00 -4.62
Ruchi Soya Inds. B 6.54 6.24 -4.59
Dhanvarsha Finvest X 62.15 59.30 -4.59
Magadh Sugar & Energ T 91.70 87.50 -4.58
ABG Shipyard Z 2.20 2.10 -4.55
Lactose (India) XT 49.40 47.15 -4.55
Sanghvi Movers L B 117.05 111.75 -4.53
Everest Organics X 90.40 86.35 -4.48
Apollo TriCoat Tubes XT 135.00 129.00 -4.44
Eveready Industr B 198.60 189.85 -4.41
Maithan Alloys Ltd. B 522.95 500.00 -4.39
Varun Beverages Ltd. A 754.25 721.20 -4.38
Vipul Organics X 198.70 190.00 -4.38
Urja Global T 3.89 3.72 -4.37
Empee Distilleries L B 9.02 8.63 -4.32
Niraj Cement Structu X 25.60 24.50 -4.30
Gopala Polyplast X 68.60 65.70 -4.23
Greenlam Industries B 909.00 870.55 -4.23
Narayana Hrudayalaya B 208.50 199.70 -4.22
Milk Food X 318.35 305.00 -4.19
Centum Electronics L B 356.90 342.00 -4.17
Morarjee Textiles Li B 24.00 23.00 -4.17
IMP Powers B 49.50 47.45 -4.14
Amba Enterprises X 16.95 16.25 -4.13
Richa Industries Ltd X 3.89 3.73 -4.11
Padmanabh Industries X 112.40 107.80 -4.09
Captain Polyplast L X 29.35 28.15 -4.09
APM Industries X 43.00 41.25 -4.07
Kiri Industries B 479.10 459.90 -4.01
Hawa Engineers L XT 37.50 36.00 -4.00
Khadim India B 570.85 548.00 -4.00
Landmarc Leisure XT 0.50 0.48 -4.00
AIA Engineering A 1,673.75 1,607.00 -3.99
Ess Dee Aluminium Lt T 18.80 18.05 -3.99
Adhunik Industries B 49.00 47.05 -3.98
Shemaroo Entertainme B 434.75 417.50 -3.97
8K Miles Software B 171.85 165.15 -3.90
Rathi Bars Ltd. X 16.70 16.05 -3.89
James Warren Tea X 130.00 125.00 -3.85
Dilip Buildcon Ltd. A 450.25 433.00 -3.83
Sundaram Multi P B 2.10 2.02 -3.81
Super Spinning B 7.12 6.85 -3.79
Diamond Power Infras Z 1.86 1.79 -3.76
GSS Infotech B 119.70 115.20 -3.76
Relaxo Footwears B 748.00 720.00 -3.74
Synergy Green Ind M 87.25 84.00 -3.72
H S India L X 8.90 8.57 -3.71
Alok Industries Ltd. T 3.79 3.65 -3.69
Prakash Wool.& Syn. X 38.00 36.60 -3.68
Fortis Healthcare A 147.05 141.65 -3.67
High Energy Bat. X 314.80 303.35 -3.64
NCL Research X 0.55 0.53 -3.64
Uflex Ltd. A 275.05 265.10 -3.62
Edelweiss Fin. Ser A 189.20 182.35 -3.62
Control Print Ltd. B 305.95 294.90 -3.61
Mangalam Cement B 218.85 210.95 -3.61
Rane Holdings Ltd. B 1,239.60 1,195.00 -3.60
Mitsu Chem Plast M 140.00 135.00 -3.57
Norris Medicines XT 4.50 4.34 -3.56
National Fittings X 162.85 157.05 -3.56
Shankara Building Pr A 539.25 520.10 -3.55
VBC Ferro Allo XT 46.65 45.00 -3.54
Ajanta Soya Ltd. X 22.75 21.95 -3.52
Agri-Tech (India) T 64.00 61.75 -3.52
Filatex Fashions XT 2.28 2.20 -3.51
Rapicut Carbides X 54.20 52.30 -3.51
Healthcare Global En B 200.00 193.00 -3.50
Sterlite Technologie A 299.35 288.95 -3.47
KPR Mill Ltd. A 588.15 567.80 -3.46
Madhucon Project B 7.00 6.76 -3.43
Dr. Reddy's Labs A 2,683.70 2,591.60 -3.43
Wheels India Ltd. B 941.10 909.00 -3.41
Loyal Textiles M X 518.65 501.00 -3.40
Provogue (India) B 2.94 2.84 -3.40
Biofil Chemicals T 7.05 6.81 -3.40
E-Land Apparel T 6.78 6.55 -3.39
Aurionpro Solutions B 130.85 126.45 -3.36
Kesoram Industri B 82.30 79.55 -3.34
Aurobindo Pharma A 751.65 726.80 -3.31
Lloyds Steels Ind. B 1.21 1.17 -3.31
Religare Enterprises B 33.40 32.30 -3.29
Fortis Malar Hospita X 57.70 55.80 -3.29
ARSS Infrastructure T 27.50 26.60 -3.27
Sun TV Network Ltd. A 594.75 575.40 -3.25
Orbit Exports Li B 129.15 125.00 -3.21
Khoday India XT 73.35 71.00 -3.20
Suryalata Spg. X 132.25 128.10 -3.14
Mahamaya Steel Indus B 78.45 76.00 -3.12
Bombay Cycle X 2,245.50 2,175.85 -3.10
Jindal Stainless B 34.05 33.00 -3.08
KRBL Ltd. A 295.65 286.55 -3.08
Pritika Auto Ind. X 182.60 177.00 -3.07
Shiva Texyarn Ltd. B 197.00 191.00 -3.05
Ortel Communications B 4.94 4.79 -3.04
Divya Shakthi Gr XT 96.90 93.95 -3.04
Sanghvi Brands M 49.50 48.00 -3.03
JITF Infralogistics T 16.50 16.00 -3.03
Graphite India Ltd. A 890.20 863.40 -3.01
SinclairsHotels X 342.25 332.00 -2.99
Country Club Hospita B 7.73 7.50 -2.98
Ballarpur Ind. B 5.39 5.23 -2.97
Rajshree Sugars T 23.70 23.00 -2.95
Panacea Biotec L B 167.85 162.90 -2.95
RCI Industries & Tec B 86.45 83.90 -2.95
Visagar Financial X 0.34 0.33 -2.94
Manugraph India Ltd. B 32.30 31.35 -2.94
Future Lifestyle A 404.40 392.55 -2.93
Linc Pen & Plast B 280.00 271.85 -2.91
JSW Steel A 302.15 293.45 -2.88
Mayur Uniquoters B 406.30 394.60 -2.88
SJVN Ltd. A 26.15 25.40 -2.87
Bhilwara Technical X 8.42 8.18 -2.85
Catvision Ltd. XT 12.35 12.00 -2.83
HIM Teknoforge X 177.00 172.00 -2.82
Winsome Yarns B 1.43 1.39 -2.80
Triveni Eng.&Ind.Ltd B 50.20 48.80 -2.79
Hind. Flurocarbo B 18.00 17.50 -2.78
B2B Soft.Tech.Ltd. XT 14.40 14.00 -2.78
Anka India XT 14.60 14.20 -2.74
Indo Count Inds. A 58.35 56.75 -2.74
Take Solutions Ltd. B 136.15 132.45 -2.72
Prima Plastics L X 101.15 98.40 -2.72
Lakshmi Vilas Ba A 88.60 86.20 -2.71
SRS Ltd. Z 0.37 0.36 -2.70
Ishaan Infrastru X 20.45 19.90 -2.69
Bhagyanagar Properti B 28.00 27.25 -2.68
PFL Infotech Ltd. X 8.97 8.73 -2.68
Rexnord Electron X 35.90 34.95 -2.65
GujaratStatePetronet A 181.75 176.95 -2.64
CNI Research Ltd. X 2.27 2.21 -2.64
Ponni Sugars (Erode) B 134.65 131.10 -2.64
Funny Software Ltd. T 0.38 0.37 -2.63
TCI Ltd. B 278.10 270.80 -2.62
Dhunseri Investments B 263.90 257.00 -2.61
Kalyani Forge T 305.00 297.15 -2.57
Toyam Industries X 3.96 3.86 -2.53
Plastiblends Ind B 188.85 184.10 -2.52
Daikaffil Chemic X 63.50 61.90 -2.52
Kohinoor Foods Ltd. B 33.90 33.05 -2.51
Mahindra Holidays A 203.45 198.35 -2.51
Continental Petr XT 36.10 35.20 -2.49
Ortin Laborator. B 16.10 15.70 -2.48
HDFC A 1,952.25 1,904.15 -2.46
Tourism Finance B 126.25 123.15 -2.46
J Kumar Infraproject B 122.00 119.00 -2.46
Gallantt Ispat Ltd. B 34.80 33.95 -2.44
Tirupati Starch XT 36.90 36.00 -2.44
Genus Prime Infra Lt XT 3.30 3.22 -2.42
Aanchal Ispat Ltd. B 9.22 9.00 -2.39
Patspin India B 12.21 11.92 -2.38
Binny Ltd. X 143.00 139.60 -2.38
Confidence Petroleum T 35.85 35.00 -2.37
Jyoti Structures Z 2.11 2.06 -2.37
Compuage Infocom Ltd B 23.30 22.75 -2.36
Dishman Carbogen Amc B 234.55 229.05 -2.34
NTC Industries X 36.45 35.60 -2.33
Sadbhav Engineering A 203.60 198.90 -2.31
Finolex Cables A 463.35 452.80 -2.28
TCFC Finance Ltd X 30.65 29.95 -2.28
Bhagiradha Chemi X 448.20 438.00 -2.28
Oriental Trimex B 11.00 10.75 -2.27
Easun Reyrolle L T 6.65 6.50 -2.26
Accelya Kale Solut B 977.05 955.00 -2.26
SKM Egg Produc B 66.75 65.25 -2.25
APL Apollo Tubes A 1,317.50 1,288.00 -2.24
Vipul Ltd. B 35.80 35.00 -2.23
Oswal Green Tech B 17.95 17.55 -2.23
United Spirits B 639.25 625.00 -2.23
Genus Paper & Boards B 9.10 8.90 -2.20
TCI Developers Ltd. B 361.00 353.10 -2.19
PMC Fincorp X 0.46 0.45 -2.17
Jamna Auto Inds. B 65.05 63.65 -2.15
Powerhouse Gym M 5.11 5.00 -2.15
Rasi Electrodes X 5.15 5.04 -2.14
Windsor Machines B 65.80 64.40 -2.13
Triton Valves X 1,154.65 1,130.00 -2.13
Veer Energy & Infras X 12.71 12.44 -2.12
Jayaswal Neco Indust B 6.13 6.00 -2.12
Merck Ltd. B 2,904.35 2,842.80 -2.12
CG-VAK Software X 52.05 50.95 -2.11
Kotak Mahindra Bank A 1,282.25 1,255.25 -2.11
PS IT Infrastructure X 50.00 48.95 -2.10
Nilkamal Ltd. A 1,516.35 1,485.00 -2.07
Polyspin Exports X 136.80 134.00 -2.05
Jayshree Tea B 90.15 88.30 -2.05
Tantia Constructions T 4.90 4.80 -2.04
North Eastern Carry B 9.80 9.60 -2.04
Hazoor Multi Project X 0.49 0.48 -2.04
King Infra Ventures X 24.50 24.00 -2.04
Newgen Software Tech B 318.30 311.85 -2.03
GOCL Corporation B 310.70 304.50 -2.00
Commex Technology XT 0.50 0.49 -2.00
G M Breweries Ltd. B 642.90 630.20 -1.98
Orchid Pharma Z 5.05 4.95 -1.98
Techindia Nirman Ltd B 5.10 5.00 -1.96
PremierLtd. B 7.65 7.50 -1.96
Zenotech Laboratorie X 38.35 37.60 -1.96
RDB Realty & Infrast X 40.80 40.00 -1.96
Duke Offshore Lt X 23.45 23.00 -1.92
Time Technoplast Ltd A 101.55 99.60 -1.92
Akshar Spintex M 20.80 20.40 -1.92
Cosmo Films B 212.50 208.45 -1.91
Darjeeling Ropeway X 104.65 102.65 -1.91
AXISCADES Engineer B 86.90 85.25 -1.90
Reliance Inds. A 1,133.25 1,111.75 -1.90
Natco Pharma A 714.10 700.55 -1.90
Standard Indust T 15.80 15.50 -1.90
Aryaman Financia X 53.00 52.00 -1.89
Blue Chip Tex In X 129.95 127.50 -1.89
MPS Ltd. B 504.50 495.00 -1.88
5Paisa Capital B 195.00 191.35 -1.87
Talwalkars Better Va B 45.95 45.10 -1.85
Garden Reach Ship B 95.00 93.25 -1.84
Vaswani Industries L B 12.01 11.79 -1.83
B C Power Controls L B 30.20 29.65 -1.82
Hind. Adhesives X 93.20 91.50 -1.82
Goodluck India B 66.35 65.15 -1.81
Prime Focus B 61.10 60.00 -1.80
Syncom Healthcare Lt B 3.36 3.30 -1.79
Bhagwati Auto. X 123.20 121.00 -1.79
Sharda Cropchem A 269.80 265.00 -1.78
J B Chemicals & Phar B 303.25 297.85 -1.78
Lyka Labs B 28.10 27.60 -1.78
Velan Hotels Lim X 5.09 5.00 -1.77
Pennar Engineered Bu B 59.45 58.40 -1.77
Modi Naturals X 70.65 69.40 -1.77
Jindal Poly Investme B 37.00 36.35 -1.76
Kulkarni Power T X 66.15 65.00 -1.74
Vegetable Products X 5.19 5.10 -1.73
Dharani Sugars B 11.53 11.33 -1.73
Manorama Industries M 196.60 193.20 -1.73
GP Petroleums B 68.05 66.90 -1.69
AMJ Land Holdings L B 20.65 20.30 -1.69
Asian Oilfield S X 89.15 87.65 -1.68
The Byke Hospitality B 71.45 70.25 -1.68
Unichem Labs B 194.65 191.45 -1.64
Century Extru. B 6.10 6.00 -1.64
SQS India BFSI B 431.35 424.30 -1.63
Morganite Crucible ( X 1,454.35 1,430.95 -1.61
VST Industries A 3,100.00 3,051.00 -1.58
Axtel Industries X 107.30 105.60 -1.58
Vedavaag Systems X 25.65 25.25 -1.56
VRL Logistics Ltd. B 282.45 278.05 -1.56
Bannari Amman Su B 1,540.00 1,516.00 -1.56
Essar Securities XT 3.25 3.20 -1.54
GNA Axles B 354.60 349.15 -1.54
Smartlink Holdings B 88.60 87.25 -1.52
Gayatri Projects B 168.10 165.55 -1.52
PNC Infratech B 131.50 129.50 -1.52
Grauer & Weil B 49.80 49.05 -1.51
Vertex Securitie X 2.00 1.97 -1.50
Nitin Spinners B 86.70 85.40 -1.50
ICICI Pru Life A 314.80 310.15 -1.48
Trigyn Technolog B 87.85 86.55 -1.48
Generic Engineering X 146.25 144.10 -1.47
Choksi Lab. Ltd X 17.00 16.75 -1.47
Usha Martin Ltd. B 37.55 37.00 -1.46
Adani Gas B 100.10 98.65 -1.45
Alembic Pharmaceutic A 614.40 605.55 -1.44
Music Broadcast B 326.00 321.35 -1.43
Arex Industries Ltd. X 70.00 69.00 -1.43
Jayshree Chem. X 9.79 9.65 -1.43
Starlite Compone X 21.10 20.80 -1.42
Shivam Autotech Ltd. B 45.65 45.00 -1.42
Mindteck (India) T 38.90 38.35 -1.41
Apex Frozen Foods B 358.00 353.00 -1.40
Guj. Industries B 78.80 77.70 -1.40
Dredging Corpora B 339.65 334.90 -1.40
National Steel and A B 7.18 7.08 -1.39
TPL Plastech Ltd. B 166.40 164.10 -1.38
Geojit Financial B 43.60 43.00 -1.38
Mauria Udyog X 172.35 170.00 -1.36
Nagarjuna Fertilizer B 8.09 7.98 -1.36
Himatsingka Seid B 210.90 208.05 -1.35
BSEL Infra. Realty B 2.23 2.20 -1.35
Apar Industries B 616.35 608.05 -1.35
Vippy Spinpro X 41.05 40.50 -1.34
TCI Finance B 14.95 14.75 -1.34
Container Corpor A 660.30 651.55 -1.33
Kaycee Inds. X 3,550.10 3,503.00 -1.33
CHD Developers Ltd. X 8.29 8.18 -1.33
Torrent Power Ltd. A 257.55 254.15 -1.32
Cybertech System B 41.80 41.25 -1.32
DIC India B 395.85 390.70 -1.30
Chambal Fertilis A 146.10 144.20 -1.30
Terai Tea Compan X 35.00 34.55 -1.29
Ruchi Infrastructure T 3.90 3.85 -1.28
HMT Ltd. Z 19.75 19.50 -1.27
Makers Lab. X 70.70 69.80 -1.27
Kanpur Plasti. X 133.90 132.20 -1.27
GTN Textiles B 12.00 11.85 -1.25
Tube Investments B 331.20 327.10 -1.24
Eimco Elecon Ind B 414.00 408.95 -1.22
Anjani Portland B 128.55 127.00 -1.21
Choksi Imaging X 20.75 20.50 -1.20
Mac Charles XT 330.00 326.05 -1.20
Scanpoint Geomatics X 37.45 37.00 -1.20
Sacheta Metals L X 50.40 49.80 -1.19
Atishay L B 79.95 79.00 -1.19
Rites Ltd. B 272.25 269.00 -1.19
Intellivate Capital XT 8.50 8.40 -1.18
White Organic Agro X 67.95 67.15 -1.18
Veto Switchgears & C B 72.25 71.40 -1.18
Ravindra Energy Ltd. XT 42.50 42.00 -1.18
TCPL Packaging B 414.90 410.00 -1.18
Shailja Commercial X 12.87 12.72 -1.17
Guj. Alkalie & C A 541.65 535.30 -1.17
C & C Constructions B 30.30 29.95 -1.16
Solid Stone Company X 87.00 86.00 -1.15
Saksoft Ltd. B 279.20 276.00 -1.15
Sharda Motor Ind B 1,495.10 1,478.00 -1.14
Radha Madhav Corpora B 26.50 26.20 -1.13
Adani Ports & Speci A 373.75 369.65 -1.10
Ecoplast L X 109.20 108.00 -1.10
BDH Industries XT 68.30 67.55 -1.10
General Ins. Corp. A 275.00 272.00 -1.09
Hester Biosciences L B 1,167.75 1,155.00 -1.09
DFM Foods Limi B 210.30 208.00 -1.09
Mukand Ltd. B 65.10 64.40 -1.08
Cigniti Technologies B 387.10 383.00 -1.06
Security and Intelli B 773.15 765.05 -1.05
N R Agarwal Indu B 429.50 425.00 -1.05
ICRA Ltd. A 3,178.00 3,145.00 -1.04
Valiant Communic X 29.15 28.85 -1.03
Allsec Technologies B 203.10 201.00 -1.03
PDS Multi. Fashions B 295.00 292.00 -1.02
Tyche Industries X 83.55 82.70 -1.02
Huhtamaki PPL B 198.50 196.50 -1.01
Kalyani Investment B 1,861.50 1,842.95 -1.00
Nitin Fire Protectio T 2.00 1.98 -1.00
Shalby B 148.45 147.00 -0.98
KNR Constructions B 191.05 189.20 -0.97
West Coast Paper B 315.45 312.40 -0.97
TeamLease Service B 2,887.90 2,860.00 -0.97
Shreyans Inds. B 151.30 149.85 -0.96
Fiberweb (India) X 42.50 42.10 -0.94
Cadila Healthcar A 349.40 346.15 -0.93
Shree Surgovind XT 43.65 43.25 -0.92
Indag Rubber X 108.50 107.50 -0.92
Jay Ushin Ltd. XT 494.45 489.95 -0.91
Igarashi Motors Indi B 584.75 579.40 -0.91
Revathi Equipment Lt B 388.50 384.95 -0.91
Dixon Technologies B 1,968.60 1,950.65 -0.91
Thermax A 1,107.85 1,097.85 -0.90
Shree Karthik Pa X 13.42 13.30 -0.89
Ador Fontech Ltd X 114.95 113.95 -0.87
GeeCee Ventures B 126.10 125.00 -0.87
Nucleus Software B 377.40 374.20 -0.85
PSP Projects B 382.25 379.00 -0.85
Orient Refractories B 238.00 236.00 -0.84
Gravita India Ltd. B 72.60 72.00 -0.83
Entertainment Networ B 605.00 600.00 -0.83
Cupid Ltd. B 158.20 156.90 -0.82
Poojawestern Metalik M 61.00 60.50 -0.82
MphasiS Ltd. A 981.05 973.15 -0.81
Metalyst Forgings B 12.30 12.20 -0.81
Gallantt Metal B 55.50 55.05 -0.81
Birla Corporation Lt A 601.50 596.65 -0.81
Alembic Ltd. B 43.45 43.10 -0.81
Swelect Energy Syste B 267.25 265.10 -0.80
Sadhana Nitro X 934.80 927.35 -0.80
Beekay Steel Indus X 379.00 376.00 -0.79
Mayur Leather Pr XT 12.60 12.50 -0.79
Schaeffler India A 5,449.60 5,406.80 -0.79
Oil India Ltd. A 178.15 176.75 -0.79
Technofab Engineerin B 141.10 140.00 -0.78
Castex Technologies T 1.28 1.27 -0.78
Alkem Laboratories A 1,894.75 1,880.00 -0.78
Page Industries Ltd. A 24,268.10 24,080.95 -0.77
Gujarat Narmada Vall A 339.60 337.00 -0.77
Integra Engineering X 58.45 58.00 -0.77
Weizmann Forex B 485.70 482.00 -0.76
ABM Knowledgeware X 66.55 66.05 -0.75
Bhartiya Interna B 224.70 223.05 -0.73
Sanwaria Consumer B 9.61 9.54 -0.73
Astron Paper & Board B 109.90 109.10 -0.73
REC A 104.65 103.90 -0.72
Rodium Realty L X 139.00 138.00 -0.72
Hind. Zinc A 272.05 270.10 -0.72
Eris Lifesciences B 646.60 642.00 -0.71
McLeod Russel B 120.35 119.50 -0.71
Capital Trade Links X 2.80 2.78 -0.71
Leel Electricals B 56.85 56.45 -0.70
20 Microns Ltd. B 43.00 42.70 -0.70
Deep Industries B 132.70 131.80 -0.68
Sandesh B 748.70 743.70 -0.67
Menon Pistons Li XT 22.40 22.25 -0.67
Capital Trust Lt B 210.15 208.75 -0.67
Vardhman Special St B 98.85 98.20 -0.66
Shriram City Uni A 1,557.50 1,547.45 -0.65
FDC Ltd. B 180.50 179.35 -0.64
Sasken Technologies B 662.25 658.05 -0.63
Paisalo Digital L B 306.00 304.10 -0.62
Trident Ltd. A 65.25 64.85 -0.61
Jindal Hotels X 41.65 41.40 -0.60
Dhunseri Tea & Indus B 249.45 248.00 -0.58
Aarti Ind. Ltd A 1,444.45 1,436.00 -0.58
Bajaj Holdings & Inv A 2,982.05 2,965.05 -0.57
Caplin Point Lab B 396.40 394.15 -0.57
VST Tillers Tr B 1,580.15 1,571.15 -0.57
HDFC Bank A 2,105.65 2,093.75 -0.57
Adani Power Ltd. A 52.45 52.15 -0.57
Man Industries I B 71.85 71.45 -0.56
Yash Chemex Ltd. B 80.05 79.60 -0.56
Bajaj HindusthanSuga B 9.32 9.27 -0.54
Voltamp Transformers B 1,120.00 1,114.00 -0.54
VIP Clothing B 27.85 27.70 -0.54
Banaras Beads Li B 46.05 45.80 -0.54
Alkali Metals Ltd. B 56.00 55.70 -0.54
AGI Infra Ltd. T 93.50 93.00 -0.53
Bharti Infratel Ltd. A 253.75 252.40 -0.53
GEE Ltd. X 29.65 29.50 -0.51
Chembond Chemica X 321.65 320.00 -0.51
SSPDL Ltd. X 39.40 39.20 -0.51
Baba Arts X 3.92 3.90 -0.51
MIC Electronics Ltd. T 2.01 2.00 -0.50
Kewal Kiran Clothing B 1,250.00 1,243.80 -0.50
Gillette India Ltd. A 6,496.40 6,464.05 -0.50
SNL Bearings Ltd. X 328.30 326.65 -0.50
Phillips Carbon B 205.50 204.50 -0.49
Kernex Microsystems T 20.45 20.35 -0.49
Ravi Kumar Distiller B 10.20 10.15 -0.49
Kwality Credit & XT 10.15 10.10 -0.49
Syschem (India) XT 10.38 10.33 -0.48
Thacker & Compan XT 185.90 185.00 -0.48
OnMobile Global Ltd. B 31.95 31.80 -0.47
Nagpur Power X 32.15 32.00 -0.47
S Chand & Company B 234.65 233.55 -0.47
SMS Lifesciences Ind B 496.35 494.00 -0.47
Navkar Builders XT 22.45 22.35 -0.45
India Home Loan X 78.65 78.30 -0.45
Tata Consultancy A 1,995.95 1,987.10 -0.44
Zicom Electronic B 7.00 6.97 -0.43
Spentex Indust. T 2.30 2.29 -0.43
Lancer Container Lin B 59.00 58.75 -0.42
HB Portfolio X 24.10 24.00 -0.41
B N Rathi Securities X 25.10 25.00 -0.40
Honda Siel Power B 1,046.00 1,042.00 -0.38
Manaksia Steels B 26.25 26.15 -0.38
NACL Industries L B 27.25 27.15 -0.37
Cosyn L X 55.00 54.80 -0.36
Avantel Ltd. X 202.70 202.00 -0.35
Sandur M & I Ore X 1,036.30 1,032.65 -0.35
Skipper Ltd. B 88.95 88.65 -0.34
Piramal Phytocare T 29.60 29.50 -0.34
Inox Wind Ltd. A 74.90 74.65 -0.33
Wipro Ltd A 334.20 333.10 -0.33
HG Infra Engineering B 219.60 218.90 -0.32
Parnax Lab L XT 46.40 46.25 -0.32
Sagar Cements B 679.20 677.00 -0.32
Vikas Ecotech L B 12.38 12.34 -0.32
Shyam Century Ferro B 6.51 6.49 -0.31
Swaraj Engines B 1,444.45 1,440.00 -0.31
Ashirwad Capital X 3.20 3.19 -0.31
Fairchem Speciality B 363.10 362.00 -0.30
OCL Iron & Steel T 3.31 3.30 -0.30
Themis Medicare Ltd. B 345.95 344.95 -0.29
Dhunseri Ventures B 108.50 108.20 -0.28
Monsanto India A 2,707.45 2,700.00 -0.28
Xpro India Ltd. B 37.45 37.35 -0.27
Compucom Softwr B 11.13 11.10 -0.27
Khandwala Securi B 15.03 14.99 -0.27
Superior Finlease XT 19.05 19.00 -0.26
Shiva Global Agro X 39.00 38.90 -0.26
Tata Teleservices (M B 3.88 3.87 -0.26
Swasti Vinayaka Art X 3.80 3.79 -0.26
Ujaas Energy B 8.13 8.11 -0.25
Mahindra CIE Auto A 252.40 251.80 -0.24
Inspirisys Solutions B 62.60 62.45 -0.24
K P Energy Ltd. B 210.50 210.00 -0.24
Damodar Industries B 44.20 44.10 -0.23
Transcorp Inter X 22.05 22.00 -0.23
Asian Hotels (East) B 245.55 245.00 -0.22
Tata Coffee Ltd. B 92.95 92.75 -0.22
Abbott India Ltd. A 7,545.60 7,528.80 -0.22
Raunaq EPC Intl. XT 70.00 69.85 -0.21
Godavari Drugs X 23.55 23.50 -0.21
Hind. Composites B 321.90 321.25 -0.20
Basant Agro Tech X 5.05 5.04 -0.20
Atul Ltd. A 3,376.80 3,370.00 -0.20
Kingfa Science & Tec B 716.40 714.95 -0.20
Ultracab (India) Ltd B 52.60 52.50 -0.19
Aarti Drugs Ltd B 562.75 561.75 -0.18
JMC Projects B 82.45 82.30 -0.18
Pioneer Emb. B 27.80 27.75 -0.18
NGL Fine-Chem Li X 450.80 450.00 -0.18
Subex Ltd. T 5.96 5.95 -0.17
Cera Sanitaryware L A 2,345.00 2,341.25 -0.16
Investment & Pre X 306.50 306.00 -0.16
Wallfort Financi X 33.05 33.00 -0.15
Arvind Ltd. A 100.10 99.95 -0.15
Rane (Madras) B 454.10 453.45 -0.14
Veljan Denison X 800.00 798.95 -0.13
BLS International Se B 119.55 119.40 -0.13
Lumax Inds. B 1,706.10 1,704.00 -0.12
Insecticides (India) B 561.15 560.50 -0.12
TCI Express B 617.75 617.00 -0.12
HCL Technologies A 961.55 960.35 -0.12
Mohit Industries B 8.18 8.17 -0.12
Source Natural Foods X 41.10 41.05 -0.12
Star Paper Mills B 161.10 160.90 -0.12
Indian Terrain Fashi B 136.00 135.85 -0.11
Megasoft Ltd. B 9.00 8.99 -0.11
High Ground Enterpri B 9.07 9.06 -0.11
Rishiroop L X 48.00 47.95 -0.10
Oberoi Realty A 476.20 475.70 -0.10
Hatsun Agro Prod A 620.50 619.85 -0.10
Lakshmi Auto Lm. XT 52.35 52.30 -0.10
Svaraj Trd & Age XT 192.45 192.25 -0.10
Blue Star A 640.50 640.00 -0.08
RSWM Ltd. B 228.15 228.00 -0.07
Coffee Day Enterpris A 263.25 263.10 -0.06
Goldiam Internat B 90.10 90.05 -0.06
Lovable Lingerie Ltd B 96.45 96.40 -0.05
Motilal Oswal Financ A 613.30 613.00 -0.05
Balmer Lawrie Invest B 400.15 400.00 -0.04
MindTree Ltd. A 866.90 866.55 -0.04
ICICI Bank A 352.15 352.10 -0.01

Mutual Fund Selector

Find the fund that is right for you