rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 05 Dec, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Chandra Prabhu I X 174.15 33.15 -80.96
Mefcom Capital M X 127.85 32.55 -74.54
Navoday Enterprises M 12.96 6.83 -47.30
Likhitha Infrastruct B 413.20 248.20 -39.93
Adcon Capital Servic XT 2.03 1.24 -38.92
Alstone Textiles XT 269.85 208.95 -22.57
Kakatiya Textile XT 61.95 48.05 -22.44
Mahaveer Infoway Ltd Z 11.46 8.89 -22.43
Telesys Info-Infra XT 23.26 18.05 -22.40
Innocorp X 9.18 7.13 -22.33
Guj. Investa X 19.10 14.85 -22.25
Nagarjuna Agrite XT 5.99 4.70 -21.54
Ekam Leasing & F XT 7.96 6.30 -20.85
Hilton Metal Forging B 79.40 63.05 -20.59
Unichem Labs A 419.65 334.05 -20.40
Diligent Industries X 12.20 9.76 -20.00
Dhruv Wellness M 72.85 59.45 -18.39
Svarnim Trade Udyog X 47.50 38.80 -18.32
Khyati Multimedi XT 1.05 0.87 -17.14
Ashapuri Gold Ornam T 71.95 59.85 -16.82
JJ Finance Corporat XT 32.00 26.80 -16.25
Raunaq EPC Intl. XT 27.85 23.35 -16.16
Indo Cotspin XT 75.45 63.50 -15.84
Natural Biocon (I) X 5.91 5.00 -15.40
Radaan Mediaworks(I) B 1.90 1.61 -15.26
Nakoda Group Of Ind B 104.60 88.65 -15.25
Radhagobind Commerci Z 36.35 30.85 -15.13
Sellwin Traders Ltd. X 25.60 21.80 -14.84
Fruition Venture Ltd XT 46.85 39.95 -14.73
Gravity (India) XT 4.69 4.00 -14.71
Systematix Secur XT 7.40 6.32 -14.59
R T Exports Ltd. XT 36.85 31.50 -14.52
K K Fincorp XT 14.55 12.45 -14.43
Davangere Sugar X 79.50 68.05 -14.40
Guj. Toolroom Lt XT 93.50 80.05 -14.39
Sita Enterprises X 22.25 19.05 -14.38
Ansal Properties & I T 17.80 15.30 -14.04
Deccan Bearings XT 26.90 23.15 -13.94
Vani Commercials XT 15.85 13.65 -13.88
India Finsec Ltd. XT 40.00 34.50 -13.75
Samrat Forgings X 160.00 138.00 -13.75
Deco-Mica L P 50.95 43.95 -13.74
Eiko Lifesciences X 50.50 43.75 -13.37
Anjani Finance Ltd. X 7.50 6.50 -13.33
Kintech Renewables L XT 492.80 427.85 -13.18
Veer Energy & Infras X 17.75 15.47 -12.85
Commercial Syn Bags B 137.65 120.00 -12.82
Damodar Industries B 59.50 52.20 -12.27
G M Polyplast M 946.95 831.00 -12.24
Kobo Biotech Z 5.25 4.62 -12.00
Sreechem Resins P 108.35 96.00 -11.40
Vintage Coffee X 55.75 49.45 -11.30
Wherrelz IT Solution MS 160.00 142.00 -11.25
Confidence Futurist XT 319.35 283.45 -11.24
VCK Capital Ma XT 10.70 9.50 -11.21
Poojawestern Metalik T 51.25 45.60 -11.02
Krishna Ventures Ltd XT 114.85 102.20 -11.01
Mangalam Industrial X 5.38 4.79 -10.97
Rail Vikas Nigam A 80.15 71.40 -10.92
Poddar Housing B 257.05 229.45 -10.74
Alan Scott Industrie XT 69.35 61.95 -10.67
Richirich Inventures X 4.70 4.20 -10.64
Gallops Enterprise X 22.20 19.85 -10.59
Flexituff Ventures T 30.35 27.15 -10.54
SGN Telecoms Ltd. XT 0.78 0.70 -10.26
Neelkanth Rock-Miner Z 12.48 11.21 -10.18
HCKK Ventures XT 63.35 57.00 -10.02
City Online Services Z 5.50 4.95 -10.00
AXISCADES Technologi B 321.80 289.85 -9.93
Axtel Industries X 252.85 228.00 -9.83
Konndor Industries X 8.05 7.27 -9.69
Margo Finance X 26.00 23.50 -9.62
Cargotrans Maritime MT 123.95 112.05 -9.60
Gujarat Poly Electro XT 47.25 42.75 -9.52
Panama Petrochem A 415.25 376.00 -9.45
Pressure Sensiti XT 10.45 9.47 -9.38
KMF Builders & D X 3.96 3.59 -9.34
Eureka Industries XT 30.65 27.80 -9.30
Jaipan Industrie XT 36.15 32.80 -9.27
Sicagen India X 35.65 32.35 -9.26
Mayur Floorings XT 11.79 10.70 -9.25
Suchitra Fin & Trade X 58.45 53.05 -9.24
Easy Trip Planners A 67.45 61.25 -9.19
Danube Industries L XT 23.45 21.30 -9.17
Comfort Commotrade L X 19.41 17.65 -9.07
BLS Infotech X 3.43 3.12 -9.04
Saptak Chem And Busi Z 5.45 4.96 -8.99
United Drilling Tool B 282.05 256.85 -8.93
Hemo Organic XT 15.75 14.35 -8.89
Greencrest Financial X 2.82 2.57 -8.87
Filtra Consultants & M 53.95 49.20 -8.80
Garnet International X 42.20 38.50 -8.77
DMR Hydroengineering M 40.00 36.50 -8.75
Galada Finance XT 16.05 14.65 -8.72
Gujarat Fluorochem A 3,557.15 3,248.75 -8.67
Trident Lifeline MT 136.80 125.00 -8.63
Tree House Education T 21.50 19.65 -8.60
Concord Control Sys MT 273.55 250.35 -8.48
Sera Investments XT 209.70 192.00 -8.44
DSJ Keep Learning T 4.86 4.45 -8.44
Allcargo Logistics A 464.25 425.25 -8.40
R&B Denims Ltd. B 48.30 44.25 -8.39
AAA Technologies B 78.75 72.25 -8.25
Brightcom Group A 36.75 33.75 -8.16
York Exports Lim XT 52.45 48.20 -8.10
Responsive Industrie B 147.40 135.55 -8.04
Dev Information Tech B 136.50 125.55 -8.02
Aurum Proptech T 140.45 129.25 -7.97
Vinayak Polycon Int. X 18.30 16.85 -7.92
Kesar India M 229.00 211.00 -7.86
Croissance X 6.40 5.90 -7.81
Konark Synthetic X 15.45 14.25 -7.77
DC Infotech and Comm B 153.90 142.00 -7.73
Gujarat Natural Res X 20.05 18.50 -7.73
Insolation Energy MT 131.95 121.80 -7.69
NMS Resources Global XT 16.25 15.00 -7.69
Patel Engg. Ltd. B 20.85 19.25 -7.67
Ishita Drugs & I X 56.30 52.00 -7.64
Khandelwal Extra XT 77.95 72.00 -7.63
Usha Martin Educatio B 5.54 5.12 -7.58
Railtel Corporation A 143.85 132.95 -7.58
Maha. Scooters A 5,179.85 4,787.55 -7.57
Ozone World XT 6.87 6.35 -7.57
Balgopal Commercial XT 35.30 32.65 -7.51
Betex India Ltd. X 73.70 68.25 -7.39
BDH Industries X 166.55 154.35 -7.33
Shriram A M C X 150.00 139.00 -7.33
Future Lifestyle T 5.37 4.98 -7.26
Sai Capital XT 144.40 133.95 -7.24
Atam Valves M 172.00 159.60 -7.21
SC Agrotech Ltd. XT 13.90 12.90 -7.19
IndiaNivesh X 54.95 51.00 -7.19
Niyogin Fintech XT 41.80 38.85 -7.06
Vimta Labs Ltd. B 463.65 431.00 -7.04
Ascensive Educare MS 22.80 21.20 -7.02
Multipurpose Trading XT 8.31 7.73 -6.98
JMJ Fintech XT 17.30 16.10 -6.94
Bikaji Foods Inter B 427.45 397.85 -6.92
KLKElectrical X 85.50 79.60 -6.90
Encode Packaging Ind X 9.77 9.10 -6.86
Sybly Industries Ltd X 5.90 5.50 -6.78
Citi Port Financ XT 17.95 16.75 -6.69
Yaari Digital Inte B 28.40 26.50 -6.69
Intl. Data Mangt XT 15.00 14.00 -6.67
Religare Enterprises A 190.75 178.05 -6.66
Laurus Labs A 450.50 420.55 -6.65
Paramount Commun T 22.65 21.15 -6.62
Megri Soft X 118.80 110.95 -6.61
Guj. Petrosynthe XT 41.70 38.95 -6.59
Beeyu Overseas X 2.58 2.41 -6.59
Euro Leder Fash XT 22.90 21.40 -6.55
Aayush Food & Herbs X 20.60 19.25 -6.55
Bloom Dekor Ltd. XT 15.30 14.30 -6.54
Prakash Wool.& Syn. XT 37.75 35.30 -6.49
Mishtann Foods L B 10.18 9.52 -6.48
Sagar Productions XT 2.32 2.17 -6.47
Trishakti Electr X 45.00 42.10 -6.44
Hind Rectifiers B 251.00 235.00 -6.37
Medico Intercontinen X 76.25 71.40 -6.36
InformedTechnologies X 51.55 48.30 -6.30
Octavius Plantations X 53.85 50.50 -6.22
Uniroyal Marine XT 16.20 15.20 -6.17
Saumya Consultants X 90.75 85.15 -6.17
Shree Krishna Pa XT 26.80 25.15 -6.16
Dalal Street Inv XT 260.00 244.00 -6.15
Silicon Rental Solut MT 180.50 169.45 -6.12
Astec Lifesciences L A 2,081.35 1,955.40 -6.05
Bharat Road Network B 40.95 38.50 -5.98
Shish Industries T 148.95 140.15 -5.91
Texmaco Infrastructu B 67.00 63.05 -5.90
Universal Autofoundr B 98.25 92.45 -5.90
Lactose (India) X 61.00 57.40 -5.90
VBC Ferro Allo XT 57.45 54.10 -5.83
Cian Healthcare M 18.90 17.80 -5.82
Vedant Asset MT 58.40 55.00 -5.82
Oriental Rail Infra X 112.15 105.65 -5.80
Sparc Electrex X 19.90 18.75 -5.78
Kirloskar Bros. B 397.95 375.00 -5.77
Integrated Capital X 4.35 4.10 -5.75
Rajeswari Infra X 9.25 8.72 -5.73
VSF Projects Ltd. XT 56.00 52.80 -5.71
Ambar Protein Indust XT 604.25 569.75 -5.71
IZMO B 89.05 84.00 -5.67
Rolcon Eng Co. P 310.00 292.45 -5.66
Mid India Indust XT 12.50 11.80 -5.60
NIBE XT 310.05 292.70 -5.60
Lakshmi Precn.Sc Z 6.27 5.92 -5.58
Madhusudan Secur XT 14.75 13.93 -5.56
United Van Der X 76.90 72.65 -5.53
Constronics Infra XT 6.75 6.38 -5.48
Welcure Drugs & X 5.34 5.05 -5.43
Last Mile Enterprise XT 100.35 94.90 -5.43
Kiduja India Ltd. X 77.00 72.85 -5.39
KG Petrochem Ltd. X 231.45 219.00 -5.38
Gabriel India A 198.00 187.35 -5.38
Saptarishi Agro XT 29.27 27.70 -5.36
Indo National B 463.50 438.70 -5.35
Lancer Container Lin B 468.35 443.40 -5.33
Ajcon Global Service X 37.50 35.50 -5.33
Prataap Snacks B 952.60 902.10 -5.30
N B Footwear Ltd P 5.47 5.18 -5.30
N R Agarwal Indu B 331.80 314.30 -5.27
Gini Silk Mills X 37.00 35.05 -5.27
Choksi Lab. Ltd X 38.00 36.00 -5.26
Generic Pharmasec X 4.37 4.14 -5.26
Creative Casting X 580.40 550.00 -5.24
Reliance Naval Z 2.87 2.72 -5.23
MTNL A 24.95 23.65 -5.21
Inflame Appliances M 479.90 455.00 -5.19
Promact Impex X 3.85 3.65 -5.19
CreditAccess Grameen A 982.80 932.00 -5.17
Bloom Industries X 25.25 23.95 -5.15
Mega Nirman & Indust X 18.45 17.50 -5.15
Perfectpac XT 77.85 73.85 -5.14
Jayant Infratech M 442.20 419.45 -5.14
Tips Films B 521.20 494.45 -5.13
NGL Fine-Chem Li B 1,750.30 1,660.50 -5.13
Cargosol Logistics L MT 72.20 68.50 -5.12
Dhani Services A 49.85 47.30 -5.12
HBL Power Systems Lt B 116.75 110.80 -5.10
Hipolin Ltd. X 74.15 70.40 -5.06
Mercury Laboratories X 840.60 798.05 -5.06
Sunil Industries P 72.20 68.55 -5.06
Hardwyn India B 334.95 318.00 -5.06
Maitri Enterprises XT 27.80 26.40 -5.04
Shelter Infra X 15.90 15.10 -5.03
Spectra Industri XT 7.95 7.55 -5.03
Schaeffler India A 2,896.60 2,751.00 -5.03
Bedmutha Industries B 65.70 62.40 -5.02
First Custodian XT 38.90 36.95 -5.01
Consolidated Constru T 2.00 1.90 -5.00
Solis Marketing Z 0.80 0.76 -5.00
Reliance Capital T 11.20 10.64 -5.00
Baid Finserv X 21.00 19.95 -5.00
D-Link (India) B 284.20 270.00 -5.00
R J Bio Tech Ltd. MT 8.41 7.99 -4.99
Darjeeling Ropeway XT 3.41 3.24 -4.99
Digjam L T 120.15 114.15 -4.99
Vax Housing Fin. Z 1.81 1.72 -4.97
Virgo Global XT 3.22 3.06 -4.97
Seya Industries T 30.25 28.75 -4.96
Inceptum Enterprises Z 9.88 9.39 -4.96
Wanbury T 51.45 48.90 -4.96
SSPN Finance L MT 9.90 9.41 -4.95
Sical Logistics T 7.48 7.11 -4.95
Sampre Nutrition XT 194.00 184.40 -4.95
Narbada Gems & Jewel XT 66.75 63.45 -4.94
Viceroy Hotels L Z 2.03 1.93 -4.93
Virinchi L X 46.65 44.35 -4.93
SKIL Infrastructure T 3.66 3.48 -4.92
Golden Carpets L XT 8.95 8.51 -4.92
Future Retail L T 3.46 3.29 -4.91
Phyto Chem (Indi XT 32.60 31.00 -4.91
Zodiac Energy B 137.95 131.20 -4.89
Manor Estates & Ind X 3.48 3.31 -4.89
Parenteral Drugs T 5.11 4.86 -4.89
Infra Industries Z 9.20 8.75 -4.89
Jainex Aamcol XT 162.95 155.00 -4.88
Quantum Build-Tech XT 4.10 3.90 -4.88
Reliance Com T 2.26 2.15 -4.87
Raasi Refrac. XT 9.85 9.37 -4.87
Geetanjali Credit XT 1.66 1.58 -4.82
Unitech Ltd. Z 2.08 1.98 -4.81
Cindrella Financ XT 12.92 12.30 -4.80
Ushakiran Financ XT 18.75 17.85 -4.80
JSG Leasing XT 52.50 50.00 -4.76
Jost's Engg. X 491.70 468.35 -4.75
Generic Engineering B 33.70 32.10 -4.75
Rasandik Engg. XT 96.95 92.35 -4.74
WelspunInvestments B 322.85 307.60 -4.72
Twinstar Industries Z 1.27 1.21 -4.72
Rites Ltd. A 387.45 369.20 -4.71
Pradhin X 24.50 23.35 -4.69
Edynamics Solutions Z 1.28 1.22 -4.69
Ugro Capital B 164.45 156.80 -4.65
Ind-Agiv Commerce XT 43.00 41.00 -4.65
The Phosphate Co. X 84.95 81.00 -4.65
Filatex Fashions XT 23.85 22.75 -4.61
Nexus Surgical X 13.46 12.84 -4.61
Kashyap Tele-Medicin XT 2.17 2.07 -4.61
Abhinav Capital Serv X 92.30 88.05 -4.60
Megasoft Ltd. B 38.15 36.40 -4.59
Metal Coatings ( X 97.40 92.95 -4.57
IEL Ltd XT 89.90 85.80 -4.56
Keystone Realtors B 555.25 530.00 -4.55
Acrow India XT 713.15 681.10 -4.49
Mayukh Dealtrade X 9.79 9.35 -4.49
Sumuka Agro Ind X 78.50 75.00 -4.46
Rossell India B 362.15 346.00 -4.46
Alchemist Corporatio XT 9.00 8.60 -4.44
DMCC Speciality Chem B 312.05 298.20 -4.44
Sangal Papers Li XT 187.15 178.85 -4.43
Voltamp Transformers B 2,783.05 2,659.65 -4.43
Shreyans Inds. B 168.65 161.20 -4.42
E-Land Apparel XT 6.59 6.30 -4.40
Inox Wind Energy B 1,009.75 965.40 -4.39
Heera Ispat Ltd. Z 7.07 6.76 -4.38
Genus Power Infrastr A 100.65 96.25 -4.37
Veejay Lakshmi E X 43.90 42.00 -4.33
Quintegra Solutions T 1.16 1.11 -4.31
Kuber Udyog L XT 0.93 0.89 -4.30
Pearl Green Clubs M 210.00 201.00 -4.29
Lumax Inds. B 1,927.70 1,845.00 -4.29
Granules India L A 356.40 341.10 -4.29
Neuland Laborat A 1,766.60 1,691.00 -4.28
Visco Trade Associat X 92.45 88.50 -4.27
Gayatri BioOrganics XT 11.00 10.53 -4.27
Liberty Shoes Li B 360.75 345.50 -4.23
KPR Mill Ltd. A 567.90 543.90 -4.23
ABB India A 3,104.45 2,974.00 -4.20
Narendra Propert X 17.85 17.10 -4.20
GE T&D India B 132.15 126.60 -4.20
Shalimar Wires Ind. XT 14.30 13.70 -4.20
ABC India Ltd. X 100.20 96.00 -4.19
Bhoruka Aluminiu XT 0.48 0.46 -4.17
Chandni Machines X 24.00 23.00 -4.17
Andhra Cement T 6.52 6.25 -4.14
GujaratStatePetronet A 272.50 261.25 -4.13
Apt Packaging Ltd. XT 43.65 41.85 -4.12
Nureca Ltd B 538.35 516.25 -4.11
Sri Nachammai Co X 43.95 42.15 -4.10
Mangalam Seeds B 93.85 90.00 -4.10
Tokyo Finance Li X 17.10 16.40 -4.09
Dynamic Cables B 167.50 160.65 -4.09
Oricon Enterprises L B 29.40 28.20 -4.08
TVS Motor Co. Ltd. A 1,060.70 1,017.75 -4.05
Systematix Corpo X 229.25 220.00 -4.03
CMX Holdings X 12.45 11.95 -4.02
Ruchira Papers Ltd. B 134.40 129.00 -4.02
Solara Active Pharma A 470.35 451.50 -4.01
Waa Solar M 53.80 51.65 -4.00
Arman Financial Serv B 1,501.10 1,441.20 -3.99
Indo Amines Limi B 108.90 104.55 -3.99
IFB Industries A 968.50 930.00 -3.98
BKM Industries Z 1.26 1.21 -3.97
Bajaj Steel Ind. X 860.05 826.15 -3.94
Engineers India A 83.95 80.65 -3.93
Lyka Labs B 141.85 136.30 -3.91
Oceanic Foods T 38.45 36.95 -3.90
Mehai Technology B 23.15 22.25 -3.89
Transformers & Recti B 61.95 59.55 -3.87
NCC A 83.00 79.80 -3.86
Valiant Communic XT 179.90 172.95 -3.86
Vijay Textiles L X 24.75 23.80 -3.84
DJ Mediaprint & Logi B 193.95 186.50 -3.84
AGI Infra Ltd. B 551.15 530.00 -3.84
Polyspin Exports X 65.30 62.80 -3.83
Shalibhadra Fin. X 181.75 174.80 -3.82
Enbee Trade & Fi XT 49.85 47.95 -3.81
K P Energy Ltd. T 413.70 398.00 -3.80
GlobalSpace Techno B 44.70 43.00 -3.80
Sahara Housingfina C X 48.85 47.00 -3.79
Olectra Greentech A 517.80 498.25 -3.78
NHPC A 43.65 42.00 -3.78
Transgene Biotek XT 2.92 2.81 -3.77
Palash Securities B 99.85 96.10 -3.76
Archean Chemical B 539.30 519.00 -3.76
Bridge Securitie X 9.35 9.00 -3.74
Deep Energy Resource B 142.45 137.15 -3.72
Intec Capital X 27.00 26.00 -3.70
Simplex Mills Co Ltd X 29.70 28.60 -3.70
Universal Cables B 298.65 287.60 -3.70
Eros International M T 31.15 30.00 -3.69
Shanti Educational I T 74.65 71.90 -3.68
Anik Industries B 39.55 38.10 -3.67
Marble City India X 17.70 17.05 -3.67
AksharChem (India) B 318.80 307.10 -3.67
Rungta Irrigatio XT 28.60 27.55 -3.67
Eureka Forbes B 482.70 465.05 -3.66
Deep Polymers B 151.55 146.00 -3.66
Goyal Aluminiums B 155.55 149.85 -3.66
LKP Securities X 14.54 14.01 -3.65
Regency Ceramics T 26.00 25.05 -3.65
Texmaco Rail & Engin B 63.00 60.70 -3.65
Howard Hotels Li XT 8.51 8.20 -3.64
GPT Infraprojects B 59.30 57.15 -3.63
JITF Infralogistics T 122.95 118.50 -3.62
Dyna Vision XT 167.55 161.50 -3.61
Mohit Industries B 16.65 16.05 -3.60
Esaar (India) Li X 7.54 7.27 -3.58
Walchand Peoplefirst X 118.90 114.65 -3.57
Add-Shop E-Retail B 59.20 57.10 -3.55
SVP Housing M 7.05 6.80 -3.55
India Tourism De B 386.60 372.90 -3.54
CIAN Agro Industries XT 51.00 49.20 -3.53
Titan Intech XT 26.90 25.95 -3.53
Magna Electrocas XT 414.50 400.00 -3.50
Veeram Securities B 17.20 16.60 -3.49
Mac Charles X 438.95 423.70 -3.47
Krypton Ind. X 25.90 25.00 -3.47
Hind. Petrol A 238.35 230.10 -3.46
Ravi Kumar Distiller B 18.80 18.15 -3.46
Emerald Leasing Fin XT 29.00 28.00 -3.45
Otco Internation X 5.80 5.60 -3.45
Omax Auto B 60.85 58.75 -3.45
M K Exim (India) L X 91.60 88.45 -3.44
Star Delta Trans X 122.20 118.00 -3.44
SM Auto Stamping M 39.40 38.05 -3.43
Jindal Poly Investme B 550.10 531.25 -3.43
Ekennis Software Ser M 187.40 181.00 -3.42
Nimbus Projects X 42.45 41.00 -3.42
RMC Switchgears MT 295.00 284.90 -3.42
Suncare Traders B 1.17 1.13 -3.42
Goldstone Tech B 51.40 49.65 -3.40
Star Health & Allied B 644.50 622.60 -3.40
Wendt India B 8,432.05 8,145.00 -3.40
Neogen Chemicals A 1,337.55 1,292.20 -3.39
GSB Finance Lt XT 11.21 10.83 -3.39
State Trading B 105.05 101.50 -3.38
Steel Strips Infrast X 23.65 22.85 -3.38
Mangalam Cement B 348.80 337.00 -3.38
Multibase India Ltd. X 220.30 212.85 -3.38
Pace E-Commerce Vent MT 34.20 33.05 -3.36
BSL Ltd B 211.20 204.10 -3.36
Crisil A 2,961.05 2,862.00 -3.35
Kay Power And Paper XT 8.08 7.81 -3.34
BPL Ltd. B 73.80 71.35 -3.32
Sarda Proteins L XT 162.75 157.35 -3.32
Advik Capital XT 3.32 3.21 -3.31
Muzali Arts X 2.13 2.06 -3.29
India Cements Capita XT 11.00 10.64 -3.27
EP Biocomposites M 189.50 183.35 -3.25
Steelman Telecom MT 203.80 197.20 -3.24
Setubandhan Infra T 1.86 1.80 -3.23
Nicco Uco Allian XT 0.31 0.30 -3.23
SMS Lifesciences Ind B 667.35 645.85 -3.22
IVP B 136.45 132.05 -3.22
Usha Martin Ltd. A 138.15 133.70 -3.22
N G Industries Ltd. X 82.65 80.00 -3.21
Dredging Corpora B 444.25 430.00 -3.21
POCL Enterprises XT 189.00 182.95 -3.20
Aastamangalam Financ X 15.38 14.89 -3.19
Royale Manor Hot XT 23.75 23.00 -3.16
CIL Nova Petrochemic XT 23.80 23.05 -3.15
Future Supply Chain T 27.00 26.15 -3.15
Sumeru Industries Lt XT 1.91 1.85 -3.14
Roopa Industries XT 62.10 60.15 -3.14
Haldyn Glass X 76.40 74.00 -3.14
Monotype India Z 0.32 0.31 -3.13
Shivam Autotech Ltd. B 31.90 30.90 -3.13
Venus Remedies L B 201.65 195.35 -3.12
Wardwizard Foods X 48.30 46.80 -3.11
The Indian Card Clot B 217.15 210.45 -3.09
Saboo Sodium Ch X 16.25 15.75 -3.08
CSL Finance B 260.00 252.00 -3.08
Future Consumer T 1.63 1.58 -3.07
Aadi Industries Ltd. X 4.90 4.75 -3.06
NACL Industries L B 98.20 95.20 -3.05
GFL L B 67.75 65.70 -3.03
Wagend Infra Venture X 0.99 0.96 -3.03
Inox Green Energy Se B 61.05 59.20 -3.03
GTPL Hathway B 144.70 140.35 -3.01
Frontier Springs X 504.20 489.00 -3.01
MSTC A 338.80 328.60 -3.01
NDTV T 406.10 393.90 -3.00
Guj. Raffia Indu T 30.00 29.10 -3.00
Sagarsoft (India) X 144.95 140.60 -3.00
Aspira Pathlab & Dia X 43.30 42.00 -3.00
G V Films X 0.67 0.65 -2.99
Super Spinning B 9.39 9.11 -2.98
Poonawalla Fincorp A 315.05 305.70 -2.97
Kiri Industries A 498.60 483.80 -2.97
Rodium Realty L X 50.50 49.00 -2.97
Cupid Ltd. B 254.20 246.70 -2.95
Sainik Finance & Ind XT 30.65 29.75 -2.94
La Tim Metal & Ind X 10.92 10.60 -2.93
Umiya Tubes Ltd. B 7.88 7.65 -2.92
MSR India X 7.57 7.35 -2.91
SKF India A 4,897.65 4,755.65 -2.90
Ludlow Jute & Specia X 89.60 87.00 -2.90
Eicher Motors A 3,442.75 3,343.35 -2.89
Capital Trust Lt B 92.00 89.35 -2.88
Munjal Showa Ltd B 114.70 111.40 -2.88
Bazel International XT 31.20 30.30 -2.88
Camlin Fine Sciences A 163.90 159.20 -2.87
Esha Media Research XT 7.00 6.80 -2.86
Refnol Resins & X 83.90 81.50 -2.86
Trescon L X 10.19 9.90 -2.85
OnMobile Global Ltd. A 105.90 102.90 -2.83
Hikal Ltd. A 356.45 346.35 -2.83
Dr. Agarwal's Ey X 1,306.90 1,270.00 -2.82
Soni Medicare L XT 39.00 37.90 -2.82
Colorchips New Media XT 12.46 12.11 -2.81
G G Dandekar Machine X 68.05 66.15 -2.79
Karur Vysya Bank B 102.35 99.50 -2.78
Scanpoint Geomatics X 11.93 11.60 -2.77
Inditrade Capital X 36.05 35.05 -2.77
BKV Industries Ltd. XT 7.97 7.75 -2.76
Titan Securities X 21.80 21.20 -2.75
Confidence Petroleum A 81.75 79.50 -2.75
Prime Property Devel X 12.35 12.01 -2.75
Hester Biosciences L A 1,931.15 1,878.00 -2.75
Unick Fix-A-Form XT 52.95 51.50 -2.74
Deep Industries B 261.70 254.55 -2.73
Kamadgiri Fashion X 73.30 71.30 -2.73
Investment & Pre X 287.85 280.00 -2.73
Ramco Systems Lt B 278.55 271.00 -2.71
Integra Engineering X 88.50 86.10 -2.71
TCFC Finance Ltd X 33.30 32.40 -2.70
FACT B 150.65 146.65 -2.66
National Fittings X 62.00 60.35 -2.66
The Investment Trust B 94.15 91.65 -2.66
Global Health B 471.20 458.70 -2.65
Kuantum Papers B 148.95 145.00 -2.65
Igarashi Motors Indi B 470.30 457.90 -2.64
Paul Merchants X 1,365.00 1,329.00 -2.64
Eris Lifesciences A 682.90 665.00 -2.62
Tantia Constructions Z 12.99 12.65 -2.62
Duropack Ltd XT 97.40 94.85 -2.62
Ad-Manum Finance X 57.50 56.00 -2.61
Foods & Inns B 139.85 136.20 -2.61
Jay Ushin Ltd. X 679.75 662.10 -2.60
GSS Infotech B 315.15 307.00 -2.59
Axel Polymers Li XT 46.45 45.25 -2.58
Dhabriya Polywood X 141.65 138.00 -2.58
Triton Corp Ltd. XT 0.39 0.38 -2.56
Setco Automotive B 12.55 12.23 -2.55
Trimurthi L X 7.45 7.26 -2.55
Maruti Suzuki India A 9,004.90 8,776.00 -2.54
Ruttonsha Intl. X 305.25 297.50 -2.54
Innovators Facade Sy M 61.30 59.75 -2.53
Global Longlife Hosp M 66.10 64.45 -2.50
Orient Electric A 285.90 278.75 -2.50
Wires and Fabriks (S X 115.95 113.05 -2.50
Xtglobal Infotech X 34.05 33.20 -2.50
Diksha Greens M 2.81 2.74 -2.49
Zim Laboratories B 329.40 321.20 -2.49
White Organic Agro X 14.10 13.75 -2.48
Quest Capital Market X 223.50 217.95 -2.48
NDR Auto Components B 593.85 579.20 -2.47
Sree Rayalaseema Hi- B 561.35 547.50 -2.47
Automotive Axles B 2,024.15 1,974.10 -2.47
Computer Age Mgt A 2,357.30 2,299.35 -2.46
Ikab Securities XT 924.85 902.10 -2.46
Svam Software Li XT 4.07 3.97 -2.46
Scoobee Day Garments X 112.75 110.00 -2.44
Alphalogic Techsys T 39.20 38.25 -2.42
Shalimar Paints B 148.50 144.90 -2.42
V R Films & Studios M 347.40 339.00 -2.42
Gensol Engineering M 1,469.90 1,434.50 -2.41
Lykis L XT 50.00 48.80 -2.40
Spenta International X 125.00 122.00 -2.40
Indian Overseas A 22.90 22.35 -2.40
Bajaj Holdings & Inv A 6,396.00 6,242.40 -2.40
Apollo Finvest X 545.00 531.90 -2.40
Atul Auto Ltd B 318.60 311.00 -2.39
Saven Technologies L X 46.10 45.00 -2.39
Ahm. Steelcraft X 18.90 18.45 -2.38
Hittco Tools Ltd. XT 16.18 15.80 -2.35
Continental Chem XT 93.70 91.50 -2.35
Worldwide Aluminium XT 17.00 16.60 -2.35
Quadrant Televenture XT 1.71 1.67 -2.34
Shree Ganesh Bio-Tec X 1.71 1.67 -2.34
Praj Industries A 387.55 378.50 -2.34
VST Tillers Tr A 2,419.55 2,363.00 -2.34
Lumax Auto Technolog B 272.05 265.70 -2.33
Oswal Green Tech B 30.10 29.40 -2.33
Asahi Songwon Colors B 266.65 260.50 -2.31
Mallcom (India) L B 680.75 665.00 -2.31
Rane Engine Valve Lt B 223.00 217.85 -2.31
Orchasp X 4.79 4.68 -2.30
Avonmore Capital X 75.95 74.20 -2.30
NTC Industries X 87.50 85.50 -2.29
TCNS Clothing A 580.20 567.00 -2.28
J L Morison (India) X 1,800.00 1,759.00 -2.28
Supreme Holdings XT 142.25 139.00 -2.28
V2 Retail B 101.35 99.05 -2.27
Kanchi Karpooram X 539.15 526.95 -2.26
Vasundhara Rasayans X 139.15 136.00 -2.26
Dollar Industries A 437.45 427.70 -2.23
Golkunda Diamond X 130.10 127.25 -2.19
Kennametal India B 2,750.30 2,690.00 -2.19
Colinz Laborator XT 50.50 49.40 -2.18
Orient Press Ltd B 66.45 65.00 -2.18
Gala Global Products X 16.15 15.80 -2.17
Ind. Inv Trust B 89.85 87.90 -2.17
Bella Casa Fashion & B 152.30 149.00 -2.17
Landmark Property De B 6.01 5.88 -2.16
Photoquip (India XT 23.30 22.80 -2.15
Anmol India B 156.75 153.40 -2.14
Shree Global Tra X 5.13 5.02 -2.14
Cera Sanitaryware L A 5,545.20 5,426.90 -2.13
Bombay Wire Rope X 32.80 32.10 -2.13
Bharat Wire Ropes Lt B 115.45 113.00 -2.12
Angel One A 1,575.90 1,542.55 -2.12
Amal Ltd. X 308.75 302.20 -2.12
KDDL Ltd. B 995.05 974.20 -2.10
Sharanam Infra X 1.43 1.40 -2.10
Mayur Leather Pr XT 7.66 7.50 -2.09
EID Parry A 610.45 597.70 -2.09
Sanjivani parant X 40.95 40.10 -2.08
Kiran Vyapar X 149.05 145.95 -2.08
Tierra Agrotech B 140.10 137.20 -2.07
Atlas Jewellery Z 19.35 18.95 -2.07
Suprajit Enginee A 345.40 338.25 -2.07
Agio Paper & Industr XT 4.85 4.75 -2.06
Orissa Bengal Carrie B 97.00 95.00 -2.06
Shivansh Finserve XT 3.88 3.80 -2.06
Aavas Financiers A 1,929.65 1,889.85 -2.06
Arfin India X 24.35 23.85 -2.05
Balkrishna Paper Mil B 31.75 31.10 -2.05
Acknit Industries Lt X 158.60 155.35 -2.05
Poly Medicure Lt A 977.05 957.00 -2.05
Techindia Nirman Ltd T 10.26 10.05 -2.05
Mishra Dhatu Nig A 251.55 246.45 -2.03
J Kumar Infraproject B 278.35 272.70 -2.03
Shalby B 148.55 145.55 -2.02
Tinna Rubber and Inf X 474.60 465.00 -2.02
IL&FS Transportation Z 4.45 4.36 -2.02
Ravindra Energy Ltd. X 59.70 58.50 -2.01
Hi-Tech Winding Sys XT 1.99 1.95 -2.01
SKP Securities X 72.20 70.75 -2.01
U Y Fincorp X 12.00 11.76 -2.00
Cyber Media (India) B 20.00 19.60 -2.00
Nikhil Adhesives X 162.10 158.85 -2.00
SNL Bearings Ltd. X 294.35 288.50 -1.99
Saras.Commercial X 3,198.75 3,135.00 -1.99
Rainbow Childrens B 766.60 751.35 -1.99
Titan Biotech Ltd. X 307.05 301.00 -1.97
JMD Ventures L X 9.64 9.45 -1.97
Cosyn L X 20.30 19.90 -1.97
Vivanta Industries XT 20.30 19.90 -1.97
Jai Mata Glass L XT 0.51 0.50 -1.96
GNA Axles B 664.15 651.15 -1.96
Heads UP Ventures B 13.26 13.00 -1.96
Bharat Bijlee B 2,418.00 2,370.80 -1.95
Calcom Vision XT 150.95 148.00 -1.95
Raj Rayon Industries T 56.35 55.25 -1.95
Khadim India B 268.75 263.50 -1.95
Shiva Global Agro X 103.00 101.00 -1.94
Redington L A 183.65 180.10 -1.93
Kopran Ltd B 168.55 165.30 -1.93
Vineet Laboratories B 57.30 56.20 -1.92
TTK Prestige L A 892.65 875.50 -1.92
Jubilant Pharmova A 381.80 374.50 -1.91
Syrma SGS Technology B 284.65 279.25 -1.90
Paos Industries X 13.14 12.89 -1.90
Music Broadcast B 23.65 23.20 -1.90
Yash Pakka X 102.95 101.00 -1.89
IFGL Refractories B 278.25 273.00 -1.89
Mas Financial Servic A 842.35 826.45 -1.89
Family Care Hospital X 14.30 14.03 -1.89
Tanla Platforms A 818.95 803.50 -1.89
Gati Ltd. A 165.20 162.10 -1.88
Future Enterprises T 1.60 1.57 -1.88
HOV Services Ltd. B 56.15 55.10 -1.87
Galaxy Bearings XT 1,181.10 1,159.00 -1.87
Pricol L A 187.90 184.40 -1.86
Indian Infotech XT 2.15 2.11 -1.86
Ishaan Infrastru XT 3.77 3.70 -1.86
Spandana Sphoorty Fi T 569.00 558.40 -1.86
VIP Indus. A 732.05 718.40 -1.86
Lehar Footwears X 91.85 90.15 -1.85
Bampsl Securitie X 8.68 8.52 -1.84
Ruchi Infrastructure T 11.39 11.18 -1.84
Innovassynth Investm X 21.70 21.30 -1.84
Plastiblends Ind B 191.50 188.00 -1.83
Sadhna Broadcast XT 17.52 17.20 -1.83
Supreme Infrastructu T 21.80 21.40 -1.83
Haria Apparels XT 5.47 5.37 -1.83
Ashok Leyland A 149.95 147.20 -1.83
Lasa Supergenerics B 32.95 32.35 -1.82
Dhruva Capital S XT 12.12 11.90 -1.82
MIC Electronics Ltd. T 11.51 11.30 -1.82
CCL Products India A 518.20 508.75 -1.82
Latent View Analytic B 377.10 370.25 -1.82
Swadeshi Industr XT 1.10 1.08 -1.82
Polytex India Lt X 3.31 3.25 -1.81
Fortis Healthcare A 292.40 287.15 -1.80
Evexia Lifecare X 1.69 1.66 -1.78
Indraprastha Gas Ltd B 443.35 435.45 -1.78
Garware Marine XT 10.69 10.50 -1.78
Morganite Crucible ( X 993.65 976.00 -1.78
Maximus Intl. T 25.45 25.00 -1.77
ACI Infocom Ltd. X 1.13 1.11 -1.77
S P Apparels Ltd. B 404.45 397.35 -1.76
RTCL Ltd. X 13.75 13.51 -1.75
Twentyfirst Cent B 22.90 22.50 -1.75
Ballarpur Ind. Z 1.14 1.12 -1.75
Trio Mercantile & Tr X 1.15 1.13 -1.74
AstraZeneca Pharma I A 3,356.45 3,298.05 -1.74
Time Technoplast Ltd A 94.85 93.20 -1.74
The Yamuna Syndicate X 12,345.00 12,130.10 -1.74
Pix Transmission B 924.35 908.30 -1.74
Bajaj Finance L A 6,779.15 6,661.05 -1.74
Ipca Laboratorie A 878.65 863.35 -1.74
Econo Trade (India) X 9.85 9.68 -1.73
CCL International Lt X 17.30 17.00 -1.73
Mitshi India L X 11.00 10.81 -1.73
Shipping Corpn. A 138.40 136.00 -1.73
Flomic Global Logist X 115.35 113.35 -1.73
RSD Finance X 98.70 97.00 -1.72
Sat Industries Ltd. B 70.45 69.25 -1.70
Kokuyo Camlin B 82.65 81.25 -1.69
Hindustan Bio Scienc XT 4.13 4.06 -1.69
IIFL Finance A 481.30 473.25 -1.67
Phoenix Township X 66.00 64.90 -1.67
InterStateOilCar X 26.95 26.50 -1.67
Modulex Construction X 13.25 13.03 -1.66
EPL L A 165.90 163.15 -1.66
Premier Explos. B 439.90 432.70 -1.64
Anupam Rasayan India A 730.25 718.25 -1.64
Tata Investment A 2,361.80 2,323.00 -1.64
Kerala Ayurveda Ltd. X 85.40 84.00 -1.64
Lead Financial S XT 12.25 12.05 -1.63
Vision Cinemas L X 1.23 1.21 -1.63
Nagreeka Capital & I B 14.79 14.55 -1.62
Yash Innoventures XT 31.50 31.00 -1.59
Vinati Organics A 2,137.90 2,104.00 -1.59
Gujarat Metallic Z 18.85 18.55 -1.59
Riddhi Siddhi Gluco X 383.00 377.00 -1.57
Vibrant Global Capit B 54.00 53.15 -1.57
Adani Power Ltd. T 328.15 323.00 -1.57
Arex Industries Ltd. X 137.75 135.60 -1.56
Guj. Hotels Ltd. X 152.75 150.40 -1.54
JSL Industries XT 223.95 220.50 -1.54
Kisan Mouldings XT 10.42 10.26 -1.54
FSN E-Commerce Ventu A 178.75 176.00 -1.54
Pokarna Ltd. A 444.75 437.90 -1.54
Remi Edelstahl Tubul X 52.40 51.60 -1.53
Premier Synth. X 26.10 25.70 -1.53
Zodiac Ventures XT 39.15 38.55 -1.53
Orbit Exports Li B 162.90 160.40 -1.53
ZF Commercial Vehicl A 9,501.00 9,356.00 -1.53
Sheela Foam A 2,660.40 2,620.00 -1.52
RR Metalmakers India XT 32.80 32.30 -1.52
Bharat Forge A 859.60 846.55 -1.52
Sumeet Industrie B 5.30 5.22 -1.51
Bajaj Electricals A 1,135.00 1,118.00 -1.50
Allsec Technologies B 500.50 493.00 -1.50
Jayabharat Credi X 14.06 13.85 -1.49
Spencer's Retail B 70.45 69.40 -1.49
Shree Steel Wire X 27.00 26.60 -1.48
Sterlite Technologie A 178.55 175.95 -1.46
Martin Burn Ltd. X 34.35 33.85 -1.46
Mahindra CIE Auto A 294.10 289.80 -1.46
Alexander Stamps X 17.40 17.15 -1.44
Golden Tobacco Ltd. T 73.45 72.40 -1.43
HG Infra Engineering A 594.70 586.20 -1.43
Celebrity Fashions L B 21.05 20.75 -1.43
Artemis Medicare B 77.60 76.50 -1.42
Thomas Cook (I) A 77.30 76.20 -1.42
ISF Ltd. XT 2.81 2.77 -1.42
Orient Paper B 38.85 38.30 -1.42
Birla Precision Tech X 46.00 45.35 -1.41
Mirza International B 309.55 305.20 -1.41
Kalpataru Power A 523.00 515.70 -1.40
UCO Bank A 20.69 20.40 -1.40
AK Spintex L X 75.05 74.00 -1.40
TCI Industries L X 1,227.00 1,210.00 -1.39
Sahyadri Industries X 389.40 384.00 -1.39
Electronics Mart Ind B 86.05 84.85 -1.39
Galaxy Surfacta. A 2,805.50 2,766.45 -1.39
Ansal Buildwell X 86.80 85.60 -1.38
Endurance Technologi A 1,520.95 1,500.00 -1.38
Alicon Castalloy B 989.75 976.05 -1.38
SPML Infra B 32.80 32.35 -1.37
Intl. Combustion X 330.00 325.50 -1.36
T T Ltd. B 95.35 94.05 -1.36
Bannari Amman Su B 3,100.20 3,058.00 -1.36
Cospower Engineering M 147.00 145.00 -1.36
Silver Touch Technol T 331.50 327.00 -1.36
BCPL Railway Infrast B 51.60 50.90 -1.36
Empire Inds. X 701.50 692.00 -1.35
Prime Urban Dev. XT 7.40 7.30 -1.35
Coral Newsprints XT 10.39 10.25 -1.35
Malu Paper Mills B 33.45 33.00 -1.35
BCL Enterprises X 1.48 1.46 -1.35
Wockhardt Ltd. A 238.70 235.50 -1.34
Jay Bharat Marut B 174.85 172.50 -1.34
Sundaram Clayton A 5,404.50 5,332.05 -1.34
AGS Transact Tech B 75.60 74.60 -1.32
SAB Events & Governa B 5.29 5.22 -1.32
Garnet Construct X 19.15 18.90 -1.31
GEE Ltd. X 76.40 75.40 -1.31
MRO-TEK Realty B 64.80 63.95 -1.31
Anupam Finserv X 2.31 2.28 -1.30
Kunststoffe Inds X 27.00 26.65 -1.30
Torrent Pharmac A 1,634.35 1,613.20 -1.29
Hitech Corporation B 243.65 240.50 -1.29
Mercantile Ventures X 19.40 19.15 -1.29
Oil Country Tub. T 19.40 19.15 -1.29
A Infrastructure X 19.45 19.20 -1.29
Cheviot Co Ltd B 1,225.45 1,210.00 -1.26
WPIL Ltd. B 1,227.05 1,211.75 -1.25
DAPS Advertising M 40.65 40.15 -1.23
Securekloud Tech B 61.10 60.35 -1.23
Bhagiradha Chemi B 1,401.20 1,384.25 -1.21
Hind. Motor B 20.65 20.40 -1.21
Wonder Fibromats T 202.40 199.95 -1.21
ITI A 115.25 113.85 -1.21
Greenply Industr A 162.25 160.30 -1.20
Indoco Remedies A 395.85 391.10 -1.20
Madras Fertilize B 54.05 53.40 -1.20
Indra Industries XT 4.15 4.10 -1.20
Bhakti Gems and Jewe B 16.60 16.40 -1.20
Cravatex XT 410.00 405.10 -1.20
Tarapur Transformers B 4.20 4.15 -1.19
Gujarat Narmada Vall A 606.35 599.15 -1.19
Aarti Surfactants B 720.50 712.00 -1.18
ACCEL L X 16.90 16.70 -1.18
Greaves Cotton A 147.80 146.05 -1.18
Shukra Pharma XT 162.90 161.00 -1.17
Fino Payments Bank B 243.05 240.20 -1.17
Birla Tyres T 4.27 4.22 -1.17
Bajaj Finserv Ltd. A 1,653.15 1,634.00 -1.16
Suraj X 64.90 64.15 -1.16
Archidply Decor T 64.50 63.75 -1.16
Royal Orchid Hotels B 298.55 295.10 -1.16
Polson Ltd. X 10,522.10 10,400.00 -1.16
Computer Point XT 2.58 2.55 -1.16
UTL Industries X 3.46 3.42 -1.16
3i Infotech B 43.50 43.00 -1.15
Ceat Ltd. A 1,916.95 1,895.00 -1.15
Niraj Cement Structu B 30.65 30.30 -1.14
Veranda Learning Sol B 284.15 280.95 -1.13
VST Industries A 3,557.10 3,516.90 -1.13
Royal India Corp X 2.65 2.62 -1.13
VJTF Eduservices XT 62.45 61.75 -1.12
Arihant Capital B 67.10 66.35 -1.12
Sir Shadilal Ent X 125.00 123.60 -1.12
Sunraj Diamonds Z 6.32 6.25 -1.11
eClerx Services A 1,457.85 1,441.65 -1.11
Electrosteel Cas B 40.60 40.15 -1.11
Camex Ltd. X 31.40 31.05 -1.11
Tasty Bite A 11,873.75 11,743.45 -1.10
Oriental Hotels B 82.85 81.95 -1.09
Dhanada Corporation XT 3.69 3.65 -1.08
Kaynes Technology In B 749.45 741.45 -1.07
Bang Overseas Ltd. B 46.70 46.20 -1.07
Landmarc Leisure XT 0.94 0.93 -1.06
Welspun India A 80.40 79.55 -1.06
JMC Projects B 128.85 127.50 -1.05
CapricornSystemsGlbl X 9.50 9.40 -1.05
Barak Valley Cements T 24.15 23.90 -1.04
Tata Motors Ltd. A 433.20 428.70 -1.04
Windsor Machines B 48.50 48.00 -1.03
Kovai Medical B 1,750.00 1,732.00 -1.03
Arvind Fashions A 334.45 331.00 -1.03
Nahar Poly Films Ltd B 289.90 286.90 -1.03
Sovereign Diamon X 19.35 19.15 -1.03
Blue Chip Tex In X 132.95 131.60 -1.02
Katare Spg. Mill X 295.00 292.00 -1.02
Tinna Trade XT 34.40 34.05 -1.02
Orient Abrasives B 29.50 29.20 -1.02
Zenith Steel Pipes B 4.89 4.84 -1.02
Vipul Ltd. B 12.92 12.79 -1.01
Hexa Tradex Ltd. B 162.75 161.10 -1.01
Samkrg Pistons & Rin X 162.65 161.00 -1.01
Signet Industries B 40.05 39.65 -1.00
Vandana Knitwear XT 2.01 1.99 -1.00
G S Auto Interna X 15.05 14.90 -1.00
Tai Industries L X 45.35 44.90 -0.99
AK Capital Services X 429.20 425.00 -0.98
Shree Rama Newsprint B 15.45 15.30 -0.97
Guj. Craft Indus X 97.95 97.00 -0.97
ITC Ltd. A 339.95 336.65 -0.97
East West Holdings X 5.17 5.12 -0.97
IRIS Business Servic B 82.65 81.85 -0.97
Restaurant Brands A 120.15 119.00 -0.96
Indostar Capital Fin T 155.90 154.40 -0.96
KCP Sugar & In B 26.45 26.20 -0.95
Kernex Microsystems T 347.70 344.40 -0.95
Uflex Ltd. A 613.20 607.35 -0.95
Starlineps Enterpris B 107.15 106.15 -0.93
Race Eco Chain M 209.45 207.50 -0.93
Reliance Inds. A 2,708.05 2,682.85 -0.93
Resonance Spec. X 118.45 117.35 -0.93
JSW Energy Ltd. A 311.75 308.85 -0.93
Ram Info X 109.00 108.00 -0.92
Sri Havisha Hospital T 2.17 2.15 -0.92
Asian Star Co B 755.00 748.05 -0.92
Great Eastern A 692.40 686.00 -0.92
Eveready Industr A 351.75 348.55 -0.91
CG Power and Indust A 281.55 279.00 -0.91
Tata Coffee A 231.60 229.55 -0.89
Vishal Fabrics Ltd. B 22.70 22.50 -0.88
Maruti Interior Prod M 169.50 168.00 -0.88
Ram Ratna Wires B 181.15 179.55 -0.88
Mega Corporation X 2.27 2.25 -0.88
C.E. Info Systems B 1,210.60 1,200.00 -0.88
Vascon Engineers Ltd B 40.40 40.05 -0.87
Suyog Telematics X 346.00 343.00 -0.87
Raghuvir Synth. X 149.95 148.65 -0.87
Tamboli Capital X 110.95 110.00 -0.86
Deepak Fertilisers A 798.90 792.00 -0.86
Ecoplast L X 75.15 74.50 -0.86
Kewal Kiran Clothing B 490.00 485.80 -0.86
Indus Towers A 203.40 201.65 -0.86
P M Telelinks Ltd. X 5.95 5.90 -0.84
Starlit Power System B 7.11 7.05 -0.84
Porwal Auto Comp XT 23.75 23.55 -0.84
Global Offshore Ser X 53.95 53.50 -0.83
Sunteck Realty Ltd. A 395.75 392.45 -0.83
Vishnu Chemicals B 1,595.20 1,582.00 -0.83
eMudhra B 309.55 307.00 -0.82
Mahanagar Gas A 910.20 902.70 -0.82
Mitsu Chem Plast B 243.70 241.70 -0.82
Akar Auto Industries X 85.65 84.95 -0.82
Sunil Agro Foods X 159.95 158.65 -0.81
ASM Technologies Ltd X 540.40 536.00 -0.81
Birla Cable B 159.90 158.60 -0.81
Biocon A 281.30 279.05 -0.80
Nippon Life AMC A 269.65 267.50 -0.80
IL&FS Investment Man B 7.63 7.57 -0.79
FDC A 288.30 286.05 -0.78
Pioneer Emb. B 44.70 44.35 -0.78
Jagan Lamps X 51.75 51.35 -0.77
Starteck Finance B 136.40 135.35 -0.77
Tirupati Starch XT 71.95 71.40 -0.76
TVS Srichakra Lt B 3,225.35 3,201.00 -0.75
Cella Space Ltd. Z 12.09 12.00 -0.74
Golechha Global XT 47.10 46.75 -0.74
Vaswani Industries L B 20.50 20.35 -0.73
Gateway Distriparks B 68.90 68.40 -0.73
Alembic Pharmaceutic A 600.35 596.00 -0.72
Shah Alloys B 55.80 55.40 -0.72
Triveni Eng.&Ind.Ltd A 299.15 297.00 -0.72
SundaramBrakeLining B 318.80 316.50 -0.72
Ashika Credit Cap. X 35.25 35.00 -0.71
GSFC A 134.50 133.55 -0.71
Metropolis Healthcar A 1,463.35 1,453.00 -0.71
Continental Petr XT 43.15 42.85 -0.70
Dr. Lalchandani Labs MT 28.70 28.50 -0.70
Kranti Industries T 79.50 78.95 -0.69
DCX Systems B 260.05 258.25 -0.69
Polymac Thermoformer M 36.10 35.85 -0.69
Shri Krishna Devcon X 22.05 21.90 -0.68
Max India B 95.65 95.00 -0.68
Aditya Ispat X 8.90 8.84 -0.67
Zenith Fibres X 74.50 74.00 -0.67
Thacker & Compan XT 428.35 425.50 -0.67
Moongipa Capital XT 22.65 22.50 -0.66
IOL Chemicals and Ph A 345.95 343.70 -0.65
FIEM Industries B 1,942.60 1,929.95 -0.65
Rita Finance and Lea X 23.25 23.10 -0.65
Force Motors A 1,567.60 1,557.55 -0.64
Elgi Equipments A 492.35 489.20 -0.64
Surana Solar B 23.40 23.25 -0.64
Oriental Aromatics B 455.85 453.00 -0.63
Binny Ltd. XT 351.25 349.05 -0.63
Bharat Petroleum A 340.50 338.40 -0.62
Dynamic Industri XT 73.10 72.65 -0.62
Rander Corporati X 8.05 8.00 -0.62
Dhanuka Agritech Ltd A 704.35 700.00 -0.62
Balmer Lawrie & A 123.75 123.00 -0.61
Chandrima Mercantile X 4.91 4.88 -0.61
Lesha Industries X 6.65 6.61 -0.60
CHL Ltd. X 16.60 16.50 -0.60
Switching Tech. X 33.15 32.95 -0.60
Vipul Organics X 133.70 132.90 -0.60
Kaiser Corporation XT 58.65 58.30 -0.60
TTI Enterprise Ltd. XT 15.20 15.11 -0.59
Pritika Auto Ind. B 17.00 16.90 -0.59
RRIL X 17.05 16.95 -0.59
Galaxy Agrico Ex X 33.90 33.70 -0.59
Universal Starch XT 135.00 134.20 -0.59
Sreeleathers Ltd. B 219.65 218.35 -0.59
Antony Waste Handlin B 326.20 324.30 -0.58
Indian Hotels Co A 326.00 324.10 -0.58
Haryana Leather XT 43.15 42.90 -0.58
Pritish Nandy Comm. T 42.75 42.50 -0.58
Integra Essentia T 8.64 8.59 -0.58
Venky's (India) Ltd. A 1,860.80 1,850.00 -0.58
Grindwell Norton A 1,928.60 1,917.40 -0.58
Tata Consumer Produc A 804.35 799.70 -0.58
Selan Exploratio B 288.20 286.55 -0.57
Sindhu Trade Links B 17.85 17.75 -0.56
Indian Toners X 186.85 185.80 -0.56
Fineotex Chemical Lt A 320.25 318.50 -0.55
Tejas Networks A 636.20 632.70 -0.55
Suraj Industries XT 128.20 127.50 -0.55
Fiberweb (India) B 36.85 36.65 -0.54
SJS Enterprises B 457.15 454.70 -0.54
Bhagawati Oxygen XT 36.70 36.50 -0.54
Moneyboxx Finance B 166.00 165.10 -0.54
NRB Bearings Lim A 147.95 147.15 -0.54
Vinyl Chemicals T 546.85 543.90 -0.54
Cranex Ltd X 28.15 28.00 -0.53
Perfect-Octave Media X 1.97 1.96 -0.51
Jayatma Enterprises X 40.00 39.80 -0.50
Trejhara Solutions L B 79.60 79.20 -0.50
Vivid Mercantile B 30.25 30.10 -0.50
Sambhaav Media Ltd. T 4.07 4.05 -0.49
Vidhi Specialty Food B 370.30 368.50 -0.49
Hasti Finance Li X 4.12 4.10 -0.49
Meghmani Organics A 113.00 112.45 -0.49
IFB Agro Indus B 567.75 565.00 -0.48
Starcom Information XT 105.00 104.50 -0.48
Max Healthcare Inst. A 439.50 437.40 -0.48
Asahi India Glass A 615.95 613.00 -0.48
Indraprastha Med B 84.95 84.55 -0.47
SAB Industries X 88.30 87.90 -0.45
Asit C Mehta Financi XT 143.15 142.50 -0.45
Shivalik Rasayan B 746.35 743.00 -0.45
Aegis Logistics Ltd. A 332.60 331.15 -0.44
Syngene Internationa A 602.85 600.20 -0.44
NEO Infracon X 13.66 13.60 -0.44
Astra Microwave A 307.85 306.50 -0.44
Natural Capsules X 532.85 530.50 -0.44
Canara Bank A 323.90 322.50 -0.43
Garment Mantra Life B 5.05 5.03 -0.40
Bajaj Auto A 3,675.05 3,660.90 -0.39
Rallis India A 244.95 244.00 -0.39
Veljan Denison X 1,230.00 1,225.25 -0.39
Lovable Lingerie Ltd B 143.70 143.15 -0.38
Supriya Lifescience B 249.35 248.40 -0.38
Swelect Energy Syste B 345.55 344.25 -0.38
Vedavaag Systems X 52.40 52.20 -0.38
South Asian Ente XT 40.50 40.35 -0.37
Facor Alloys X 8.03 8.00 -0.37
Saint-Gobain Sekurit X 94.10 93.75 -0.37
Jetking Infotrain Lt X 42.25 42.10 -0.36
Indigo Paints A 1,338.85 1,334.00 -0.36
MMTC Ltd. A 41.80 41.65 -0.36
Man Industries I B 83.60 83.30 -0.36
Next Mediaworks B 5.57 5.55 -0.36
Aptech A 325.75 324.60 -0.35
Polyplex Corpn. A 1,784.00 1,778.00 -0.34
Aurobindo Pharma A 467.60 466.00 -0.34
Aster DM Healthcare A 232.70 231.90 -0.34
3M India Ltd. A 23,201.70 23,124.95 -0.33
Pennar Industrie B 63.35 63.15 -0.32
Netlink Solutions (I X 46.20 46.05 -0.32
Chambal Brewerie X 3.10 3.09 -0.32
Krsnaa Diagnostics A 484.40 482.90 -0.31
Nestle India A 19,821.00 19,760.00 -0.31
Megastar Foods T 245.70 244.95 -0.31
Intrasoft Technologi B 127.30 126.90 -0.31
Integra Telecom X 16.00 15.95 -0.31
ICICI Bank A 936.45 933.55 -0.31
Genus Paper & Boards B 16.85 16.80 -0.30
Alkyl Amines Che A 2,813.45 2,805.10 -0.30
Dishman Carbogen Amc A 100.05 99.75 -0.30
Maan Aluminium Ltd. B 186.65 186.10 -0.29
Stovec Indus. X 2,334.75 2,328.00 -0.29
Aptus Value Housing A 313.90 313.00 -0.29
Polo Queen Industria B 51.25 51.10 -0.29
Solitaire Machin X 54.25 54.10 -0.28
Adarsh Plant Pro X 17.60 17.55 -0.28
CHD Chemicals Ltd. B 7.12 7.10 -0.28
IndusInd Bank A 1,197.95 1,194.70 -0.27
Jindal Drilling B 311.85 311.00 -0.27
Black Rose Industrie X 171.20 170.75 -0.26
CWD L MS 1,905.00 1,900.00 -0.26
Nutech Global Ltd. X 8.00 7.98 -0.25
Comfort Fincap X 61.05 60.90 -0.25
NoidaTollBridge B 7.90 7.88 -0.25
Graviss Hospitality X 20.00 19.95 -0.25
Anand Rathi Wealth B 707.70 706.00 -0.24
Grauer & Weil B 103.85 103.60 -0.24
Magnum Ventures Ltd. B 20.65 20.60 -0.24
Sundaram Fasten. A 928.20 925.95 -0.24
Sadhana Nitro T 126.30 126.00 -0.24
Nath Industries X 66.00 65.85 -0.23
Kavveri Telecom Prod B 8.63 8.61 -0.23
Hiliks Technologies X 8.55 8.53 -0.23
Jetmall Spices M 21.55 21.50 -0.23
Orosil Smiths India X 4.57 4.56 -0.22
Tata Power Co. A 224.65 224.15 -0.22
Schneider Electric A 167.20 166.85 -0.21
High Street Filatex X 47.05 46.95 -0.21
Divi's Lab A 3,375.40 3,368.30 -0.21
Mahalaxmi Rubtec B 224.35 223.90 -0.20
Olympic Oil Industri X 25.00 24.95 -0.20
Stove Kraft A 610.05 608.85 -0.20
KCP Ltd. B 122.90 122.65 -0.20
Healthcare Global En A 306.35 305.75 -0.20
National Standard (I B 4,514.25 4,505.00 -0.20
Medinova Diagnostic XT 26.00 25.95 -0.19
Ruby Mills B 211.80 211.40 -0.19
Global Vectra Helico B 53.70 53.60 -0.19
Precision Camshafts B 108.60 108.40 -0.18
Power Grid Corpo A 221.45 221.05 -0.18
Parshva Enterprises T 173.80 173.50 -0.17
Dhruv Consultancy B 62.00 61.90 -0.16
Akzo Nobel India A 2,306.85 2,303.20 -0.16
Cambridge Technology B 61.70 61.60 -0.16
Swarna Securitie X 32.30 32.25 -0.15
Adani Total Gas A 3,596.35 3,590.85 -0.15
Ausom Enterprise B 72.85 72.75 -0.14
Sun Pharma Advanced A 248.70 248.35 -0.14
Torrent Power Ltd. A 547.75 547.05 -0.13
Nalwa Sons Investmen B 2,380.00 2,377.00 -0.13
Bacil Pharma XT 7.41 7.40 -0.13
Dhunseri Ventures B 263.40 263.05 -0.13
GP Petroleums B 44.95 44.90 -0.11
Jindal Hotels X 44.55 44.50 -0.11
Tera Software B 46.60 46.55 -0.11
Yash Man.&Satlt. X 10.16 10.15 -0.10
Paushak Ltd. B 8,493.40 8,486.00 -0.09
GOCL Corporation B 345.75 345.45 -0.09
Medicamen Biotec B 845.70 845.05 -0.08
Privi Speciality Che A 1,195.30 1,194.35 -0.08
NOCIL Ltd. A 237.60 237.40 -0.08
Mahamaya Steel Indus B 69.75 69.70 -0.07
Greenlam Industries B 329.20 329.00 -0.06
Go Fashion (India) B 1,140.70 1,140.00 -0.06
Sky Gold M 165.10 165.00 -0.06
Yuken India B 500.10 499.80 -0.06
Adani Transmission L A 2,715.55 2,714.05 -0.06
HIM Teknoforge X 99.95 99.90 -0.05
Prime Securities B 99.20 99.15 -0.05
Mahindra Logistics L A 498.95 498.70 -0.05
MCX A 1,571.75 1,571.00 -0.05
Raghuvansh Agrofarms M 509.50 509.25 -0.05
Mangalam Organics B 542.90 542.75 -0.03
Siemens Ltd. A 2,763.95 2,763.50 -0.02

Mutual Fund Selector

Find the fund that is right for you