rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 30 Nov, 12:49

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Chandra Prabhu I X 167.40 33.20 -80.17
Commercial Syn Bags B 318.15 127.30 -59.99
Maha. Seamless A 776.95 377.50 -51.41
Janus Corporation M 10.42 5.11 -50.96
Dev Information Tech B 226.55 126.90 -43.99
Navoday Enterprises M 11.01 6.99 -36.51
Veer Energy & Infras X 21.75 15.50 -28.74
Yaari Digital Inte B 33.00 25.20 -23.64
Comfort Fincap X 67.70 52.00 -23.19
Alstone Textiles XT 314.65 243.60 -22.58
Sreechem Resins P 126.35 97.85 -22.56
Guj. Toolroom Lt XT 109.00 84.45 -22.52
Mahaveer Infoway Ltd Z 13.35 10.35 -22.47
Symbiox Investment XT 8.46 6.56 -22.46
Kakatiya Textile XT 72.20 56.00 -22.44
Howard Hotels Li XT 9.91 7.69 -22.40
Welcure Drugs & X 6.22 4.83 -22.35
Ekam Leasing & F XT 9.27 7.20 -22.33
Vinayak Polycon Int. X 21.30 16.55 -22.30
White Organic Retail B 154.85 120.65 -22.09
Ansal Properties & I T 20.65 16.15 -21.79
Sterling Greenwoods X 37.70 29.55 -21.62
Aneri Fincap X 4.55 3.57 -21.54
Modis Navnirman M 133.00 105.05 -21.02
Shantai Industries X 48.00 38.00 -20.83
Restile Ceramics XT 3.35 2.67 -20.30
WinPro Industries B 4.19 3.35 -20.05
Future Lifestyle T 6.24 5.04 -19.23
Suryo Foods & In XT 9.90 8.08 -18.38
WelspunInvestments B 377.40 313.50 -16.93
Fundviser Capital XT 12.15 10.10 -16.87
Svarnim Trade Udyog X 51.45 42.90 -16.62
NMS Resources Global XT 18.50 15.45 -16.49
Khandwala Securi B 43.70 36.55 -16.36
Universal Autofoundr B 114.50 95.80 -16.33
Sellwin Traders Ltd. X 27.90 23.40 -16.13
Vishal Bearings Ltd. B 88.55 74.85 -15.47
Gallops Enterprise X 25.75 21.80 -15.34
Khandelwal Extra XT 82.75 70.40 -14.92
Hazoor Multi Project XT 96.50 82.15 -14.87
Kreon Financial Serv X 49.50 42.30 -14.55
Confidence Futurist XT 372.40 318.55 -14.46
Sarda Proteins L XT 189.75 162.35 -14.44
Aryavan Enterprise XT 13.50 11.55 -14.44
Sonal Adhesives X 124.85 106.85 -14.42
Krishna Ventures Ltd XT 121.15 103.70 -14.40
Mitshi India L X 12.50 10.70 -14.40
Nureca Ltd B 596.25 510.50 -14.38
Enbee Trade & Fi XT 52.60 45.05 -14.35
Sterling Guarant XT 8.38 7.19 -14.20
Deep Diamond India XT 79.80 68.50 -14.16
Jay Ushin Ltd. X 788.20 680.10 -13.71
K&R Rail Engineering X 73.00 63.00 -13.70
Abhishek Infraventur XT 3.30 2.85 -13.64
Ladam Affordable XT 5.45 4.71 -13.58
Mayur Floorings XT 11.90 10.30 -13.45
Emmessar Biotech X 31.65 27.40 -13.43
Seasons Textiles X 7.98 6.95 -12.91
Paramount Commun T 24.10 21.00 -12.86
Sera Investments XT 233.20 204.00 -12.52
CHL Ltd. X 18.05 15.80 -12.47
GSB Finance Lt XT 12.16 10.65 -12.42
Ddev Plastiks Indust B 87.45 76.85 -12.12
Sadbhav Infrastructu B 6.14 5.42 -11.73
Goyal Associates X 1.45 1.28 -11.72
Maitri Enterprises XT 29.95 26.45 -11.69
AMD Industries Ltd. T 53.15 46.95 -11.67
Ushakiran Financ XT 20.20 17.85 -11.63
Lotus Chocolate XT 112.15 99.25 -11.50
Beryl Drugs Ltd. X 12.01 10.63 -11.49
Unitech Ltd. Z 2.18 1.93 -11.47
Umiya Tubes Ltd. B 8.65 7.66 -11.45
IndiaNivesh X 60.80 53.85 -11.43
Sparc Electrex X 21.90 19.40 -11.42
Swadeshi Polytex XT 32.00 28.35 -11.41
Swadeshi Industr XT 1.24 1.10 -11.29
Soni Medicare L XT 40.00 35.50 -11.25
Dhruva Capital S X 12.84 11.40 -11.21
Arex Industries Ltd. X 140.00 124.40 -11.14
Filtra Consultants & M 52.15 46.45 -10.93
Kanishk Steel In XT 34.00 30.30 -10.88
VCK Capital Ma XT 11.00 9.81 -10.82
Unistar Multimedia X 51.90 46.30 -10.79
Rishi Laser Ltd. XT 29.65 26.45 -10.79
Yash Innoventures XT 32.00 28.55 -10.78
G M Polyplast M 1,005.65 899.00 -10.61
Samrat Forgings X 172.00 154.00 -10.47
Aayush Food & Herbs X 21.30 19.10 -10.33
JMJ Fintech X 17.55 15.75 -10.26
High Street Filatex X 49.85 44.75 -10.23
Shri Gang Industries XT 91.45 82.20 -10.11
Toyam Sports XT 12.67 11.40 -10.02
Apt Packaging Ltd. XT 48.30 43.55 -9.83
Jainco Projects X 4.95 4.47 -9.70
Jindal Poly Investme B 564.05 509.45 -9.68
Sailani Tours N Trav M 38.90 35.15 -9.64
Available Finance Lt XT 183.55 166.00 -9.56
RMC Switchgears MT 307.35 278.00 -9.55
Shish Industries B 158.20 143.10 -9.54
Modern Dairies X 16.53 14.96 -9.50
Thakker's Develo X 153.00 138.50 -9.48
Sovereign Diamon X 20.70 18.75 -9.42
Esaar (India) Li X 8.00 7.25 -9.38
Eureka Industries XT 32.45 29.45 -9.24
Union Quality Pl XT 5.90 5.36 -9.15
RCI Industries & Tec X 6.60 6.00 -9.09
Vivanta Industries X 21.50 19.55 -9.07
Pressure Sensiti XT 11.05 10.05 -9.05
InterStateOilCar X 29.10 26.50 -8.93
Sainik Finance & Ind XT 32.85 30.00 -8.68
Camex Ltd. X 34.20 31.25 -8.63
Oasis Securities X 82.00 75.00 -8.54
Omkar Speciality Che B 17.15 15.70 -8.45
Diligent Media Corp B 4.15 3.80 -8.43
Shree Ganesh Bio-Tec X 1.79 1.64 -8.38
Nalin Lease Fina X 32.00 29.35 -8.28
Asit C Mehta Financi XT 155.00 142.20 -8.26
Sintex Plastics Tech T 2.67 2.45 -8.24
Balgopal Commercial XT 40.85 37.50 -8.20
Federal-Mogul Goetze B 332.90 305.65 -8.19
Danube Industries L XT 24.55 22.55 -8.15
R T Exports Ltd. XT 36.25 33.30 -8.14
West Coast Paper A 651.00 598.00 -8.14
Laurus Labs A 455.70 418.85 -8.09
Octavius Plantations X 54.00 49.65 -8.06
Sita Enterprises X 23.00 21.15 -8.04
Garbi Finvest XT 38.10 35.05 -8.01
Ortel Communications Z 1.00 0.92 -8.00
Alan Scott Industrie X 68.10 62.65 -8.00
Croissance X 6.63 6.10 -7.99
Infomedia Press T 4.65 4.28 -7.96
Response Informatics X 33.65 31.00 -7.88
Intl. Data Mangt XT 15.45 14.25 -7.77
SBL Infratech M 73.65 67.95 -7.74
Setubandhan Infra B 1.95 1.80 -7.69
Kiran Syntex Lim XT 8.12 7.50 -7.64
Garnet International X 42.75 39.50 -7.60
Mystic Electronics X 6.09 5.63 -7.55
Indo Cotspin XT 79.65 73.65 -7.53
Sunraj Diamonds Z 7.35 6.80 -7.48
Richirich Inventures X 4.59 4.25 -7.41
Guj. Petrosynthe XT 43.95 40.70 -7.39
Mohit Paper Mill XT 19.70 18.25 -7.36
Mid India Indust XT 13.19 12.22 -7.35
Ishita Drugs & I X 57.70 53.50 -7.28
Sheetal Cool Product M 643.00 596.45 -7.24
Aastamangalam Financ X 15.66 14.53 -7.22
Continental Sec XT 48.50 45.00 -7.22
Cravatex X 415.00 385.10 -7.20
N R Agarwal Indu B 345.80 321.00 -7.17
Colorchips New Media XT 13.14 12.20 -7.15
Pace E-Commerce Vent MT 33.60 31.20 -7.14
Oracle Credit XT 201.00 187.00 -6.97
Walchand Peoplefirst X 122.00 113.50 -6.97
Jainex Aamcol XT 166.55 155.00 -6.93
Allcargo Logistics A 473.65 440.90 -6.91
Vintage Coffee X 58.80 54.75 -6.89
Ujjivan Financial A 307.40 286.35 -6.85
Patspin India XT 10.69 9.96 -6.83
VST Industries A 3,788.95 3,530.30 -6.83
Poddar Housing B 258.00 240.40 -6.82
Blue Cloud Softech X 14.83 13.82 -6.81
Tai Industries L X 47.90 44.65 -6.78
Millennium Online So XT 1.77 1.65 -6.78
UTL Industries X 3.55 3.31 -6.76
Shri Venkatesh Refin M 194.10 181.00 -6.75
Simmonds Marshal XT 62.25 58.05 -6.75
Shree Mfg. Co XT 7.03 6.56 -6.69
JR Foods Ltd XT 4.50 4.20 -6.67
Mega Corporation X 2.40 2.24 -6.67
Mega Nirman & Indust X 18.85 17.60 -6.63
Pennar Industrie B 67.25 62.80 -6.62
Trident Texofab T 88.55 82.70 -6.61
Econo Trade (India) X 10.00 9.34 -6.60
Swagatam Trading XT 44.00 41.10 -6.59
Tinna Trade XT 36.40 34.00 -6.59
Ashiana Ispat XT 38.80 36.25 -6.57
Orient Abrasives B 31.25 29.20 -6.56
Vibrant Global Capit B 54.95 51.35 -6.55
Encode Packaging Ind X 9.46 8.84 -6.55
Syschem (India) XT 45.15 42.20 -6.53
VBC Ferro Allo XT 59.90 56.00 -6.51
Neeraj Paper Market XT 16.90 15.80 -6.51
Jatalia Global Vent Z 3.39 3.17 -6.49
Sun Retail M 0.62 0.58 -6.45
Suchitra Fin & Trade X 59.40 55.60 -6.40
TTI Enterprise Ltd. XT 15.75 14.75 -6.35
National Standard (I B 4,592.80 4,301.05 -6.35
Esha Media Research XT 7.46 6.99 -6.30
Surana Solar B 24.70 23.15 -6.28
Andhra Paper B 450.40 422.50 -6.19
Ambar Protein Indust XT 612.85 575.00 -6.18
Colinz Laborator XT 50.00 46.95 -6.10
Osiajee Texfab X 44.30 41.60 -6.09
Uniroyal Industries X 16.50 15.50 -6.06
Jyoti X 13.25 12.45 -6.04
Akashdeep Metal Ind. XT 125.50 117.95 -6.02
Kalyani Forge T 269.80 253.65 -5.99
Rama Steel Tubes B 173.85 163.45 -5.98
Royale Manor Hot XT 24.30 22.85 -5.97
Computer Point XT 2.52 2.37 -5.95
LancorHoldings Ltd X 26.25 24.70 -5.90
Photoquip (India XT 22.95 21.60 -5.88
Essar Shipping B 9.91 9.33 -5.85
Space Incubatrics X 2.40 2.26 -5.83
GTN Industries XT 44.60 42.00 -5.83
Panth Infinity X 10.80 10.17 -5.83
Schaeffler India A 2,935.35 2,764.65 -5.82
Swarnsarita Jewels X 30.20 28.45 -5.79
VCU Data Management X 8.48 7.99 -5.78
Chemfab Alkalis B 317.45 299.20 -5.75
Genesys Int.Corp. B 492.50 464.30 -5.73
Nexus Surgical X 13.63 12.85 -5.72
Chandni Machines X 23.65 22.30 -5.71
Haldyn Glass X 76.65 72.30 -5.68
Gala Global Products X 16.85 15.90 -5.64
Astec Lifesciences L A 2,205.90 2,081.65 -5.63
BKV Industries Ltd. XT 8.36 7.89 -5.62
T Nadu Newsprint B 260.80 246.15 -5.62
Patel Engg. Ltd. B 21.40 20.20 -5.61
RHI Magnesita India A 796.10 751.50 -5.60
IFB Industries A 996.70 941.00 -5.59
Suven Life Sciences B 66.55 62.85 -5.56
Timken India A 3,570.70 3,372.25 -5.56
Sree Rayalaseema Hi- B 584.80 552.50 -5.52
Bajaj Healthcare B 406.40 384.05 -5.50
PTC Industries T 2,893.65 2,735.00 -5.48
S & S Power Switch T 22.80 21.55 -5.48
Shree Pacetronix XT 131.65 124.45 -5.47
Tyroon Tea Compa X 108.95 103.00 -5.46
Shiva Texyarn Ltd. B 139.40 131.80 -5.45
The Phosphate Co. X 89.85 84.95 -5.45
BKM Industries Z 1.29 1.22 -5.43
Multibase India Ltd. X 229.20 216.80 -5.41
Samrat Pharma XT 766.10 724.90 -5.38
Kiduja India Ltd. X 78.00 73.80 -5.38
Fortune Internat XT 35.40 33.50 -5.37
Railtel Corporation A 143.60 135.90 -5.36
Indian Infotech XT 2.28 2.16 -5.26
Ansal Housing L B 4.01 3.80 -5.24
Brijlaxmi Leasin XT 4.39 4.16 -5.24
Greencrest Financial X 2.87 2.72 -5.23
Gujarat Narmada Vall A 623.95 591.35 -5.22
Vishnu Chemicals B 1,647.30 1,561.25 -5.22
Rolcon Eng Co. P 310.15 294.00 -5.21
Span Divergent X 13.50 12.80 -5.19
Prismx Global Ventur X 2.90 2.75 -5.17
Ashish Polyplast X 23.30 22.10 -5.15
Trescon L X 10.54 10.00 -5.12
Surana Telecom and P B 11.25 10.68 -5.07
Lippi Systems Li XT 16.75 15.90 -5.07
Generic Pharmasec X 4.36 4.14 -5.05
Inditrade Capital X 37.85 35.95 -5.02
Galaxy Cloud Kitchen X 19.00 18.05 -5.00
Gorani Industrie XT 163.20 155.05 -4.99
Reliable Ventures In X 16.15 15.35 -4.95
Ad-Manum Finance X 57.70 54.85 -4.94
Data Patterns (India B 1,392.80 1,324.75 -4.89
ABC Gas (Internation XT 66.20 63.00 -4.83
Taaza International X 20.75 19.75 -4.82
Jaihind Synthetics XT 25.95 24.70 -4.82
Megri Soft X 126.95 120.85 -4.81
Ingersoll Rand A 2,303.90 2,193.25 -4.80
Concord Control Sys MT 259.35 246.95 -4.78
Pudumjee Paper Produ B 51.50 49.05 -4.76
Rajasthan Cylinders X 42.10 40.10 -4.75
RDB Rasayans Ltd. X 108.80 103.65 -4.73
Tamboli Capital X 115.45 110.00 -4.72
Sky Industries X 93.90 89.50 -4.69
Last Mile Enterprise XT 96.00 91.50 -4.69
Delphi World Money B 422.70 403.00 -4.66
Granules India L A 362.65 345.80 -4.65
Shri Keshav Cements X 125.00 119.20 -4.64
Sadbhav Engineering B 14.87 14.18 -4.64
Magnum Ventures Ltd. B 20.52 19.57 -4.63
Quantum Build-Tech XT 4.10 3.91 -4.63
Deco-Mica L P 50.80 48.45 -4.63
Aegis Logistics Ltd. A 328.35 313.20 -4.61
Vamshi Rubber Li XT 25.00 23.85 -4.60
Roopa Industries XT 64.95 62.00 -4.54
Indian Overseas A 23.15 22.10 -4.54
Kabra Extrusion B 510.60 487.50 -4.52
LKP Securities X 14.83 14.16 -4.52
Nikhil Adhesives X 169.25 161.60 -4.52
Shalibhadra Fin. X 186.40 178.00 -4.51
Switching Tech. X 33.25 31.75 -4.51
Chartered Logistics X 5.77 5.51 -4.51
Devine Impex Ltd. XT 5.78 5.52 -4.50
Indo Borax B 153.70 146.80 -4.49
Tirupati Sarjan X 12.46 11.90 -4.49
Rainbow Childrens B 803.65 767.65 -4.48
Kunststoffe Inds X 27.90 26.65 -4.48
Hawa Engineers L XT 60.80 58.10 -4.44
Tree House Education B 22.70 21.70 -4.41
Capital Trust Lt B 94.05 89.90 -4.41
ISF Ltd. XT 2.95 2.82 -4.41
Dhunseri Ventures B 275.35 263.25 -4.39
Inani Marbles & X 25.15 24.05 -4.37
Satra Properties ( I Z 1.15 1.10 -4.35
Trishakti Electr X 46.00 44.00 -4.35
CCL International Lt X 18.40 17.60 -4.35
Sayaji Industries X 202.80 194.00 -4.34
Privi Speciality Che A 1,235.00 1,181.50 -4.33
Pratiksha Chemic XT 31.35 30.00 -4.31
Megastar Foods T 251.55 240.70 -4.31
Medico Intercontinen X 80.05 76.60 -4.31
Adani Total Gas A 3,752.35 3,592.20 -4.27
La Tim Metal & Ind X 11.30 10.82 -4.25
Alicon Castalloy B 1,049.90 1,005.30 -4.25
Lancer Container Lin B 474.00 453.95 -4.23
Pradeep Metals X 158.35 151.65 -4.23
Oriental Trimex B 8.76 8.39 -4.22
Suraj Industries XT 132.60 127.00 -4.22
Inflame Appliances M 500.95 479.95 -4.19
7NR Retail Ltd. B 1.20 1.15 -4.17
Educomp Solutions Z 2.40 2.30 -4.17
D & H India XT 52.70 50.50 -4.17
Shanthi Gears B 396.80 380.35 -4.15
Times Green Energy M 62.60 60.00 -4.15
Hindware Home Innova A 352.05 337.50 -4.13
Moongipa Capital XT 23.00 22.05 -4.13
Flexituff Ventures B 30.25 29.00 -4.13
Dhampure Specialty S X 35.20 33.75 -4.12
Central Bank A 25.60 24.55 -4.10
Barak Valley Cements T 24.50 23.50 -4.08
Confidence Petroleum A 81.15 77.85 -4.07
Scoobee Day Garments X 115.00 110.35 -4.04
RPG Life Sciences B 902.90 866.40 -4.04
Choksi Lab. Ltd X 38.35 36.80 -4.04
Westlife Development A 757.05 726.80 -4.00
Polyplex Corpn. A 1,839.05 1,765.45 -4.00
SKF India A 4,990.85 4,791.55 -3.99
CHD Chemicals Ltd. B 7.29 7.00 -3.98
Liberty Shoes Li B 389.60 374.10 -3.98
Indraprastha Med B 86.40 83.00 -3.94
Ador Welding Ltd. B 861.95 828.00 -3.94
CJ Gelatine XT 30.70 29.50 -3.91
Garden Reach Ship A 519.25 498.95 -3.91
Garnet Construct X 19.30 18.55 -3.89
Metalyst Forgings Z 4.11 3.95 -3.89
Birla Precision Tech X 46.35 44.55 -3.88
Oriental Rail Infra X 109.65 105.40 -3.88
Zenlabs Ethica XT 75.95 73.00 -3.88
Kabsons Industries XT 12.93 12.43 -3.87
Antony Waste Handlin B 338.05 325.00 -3.86
Global Capital Mark XT 28.50 27.40 -3.86
Bella Casa Fashion & B 157.70 151.65 -3.84
Deep Energy Resource B 143.50 138.00 -3.83
Bridge Securitie X 9.46 9.10 -3.81
Shriram Trans.Fi A 1,330.45 1,279.95 -3.80
Sybly Industries Ltd X 5.81 5.59 -3.79
Poojawestern Metalik T 51.40 49.45 -3.79
Astra Microwave A 321.00 308.85 -3.79
PCS Technology X 17.20 16.55 -3.78
Ruchi Infrastructure T 11.69 11.25 -3.76
Misquita Engineering M 50.90 49.00 -3.73
HKG Ltd B 14.80 14.25 -3.72
KLKElectrical X 84.10 81.00 -3.69
Ishaan Infrastru XT 4.07 3.92 -3.69
Mirza International B 318.05 306.35 -3.68
Riddhi Siddhi Gluco X 388.50 374.25 -3.67
NHC Foods XT 20.50 19.75 -3.66
Kuwer Industries X 7.37 7.10 -3.66
Premier Synth. X 26.00 25.05 -3.65
RLF Ltd. XT 5.76 5.55 -3.65
Veeram Securities B 17.80 17.15 -3.65
Zim Laboratories B 335.25 323.00 -3.65
APL Apollo Tubes A 1,135.70 1,094.35 -3.64
SAL Automotive X 234.50 226.00 -3.62
Ashapuri Gold Ornam T 70.70 68.15 -3.61
Uni Abex Alloys X 632.55 610.00 -3.56
Mindteck (India) B 141.95 136.90 -3.56
Archies Ltd. B 25.25 24.35 -3.56
Shri Krishna Devcon X 22.60 21.80 -3.54
Safari Indus. B 1,695.55 1,635.70 -3.53
Satia Industries B 148.20 143.00 -3.51
Tasty Dairy Speciali B 18.50 17.85 -3.51
Advance Syntex B 11.41 11.01 -3.51
Veritas (India) Ltd. XT 146.10 141.00 -3.49
PC Jeweller L T 81.65 78.80 -3.49
BLS Infotech X 3.44 3.32 -3.49
Cranex Ltd X 28.75 27.75 -3.48
Canara Bank A 325.00 313.70 -3.48
Nagarjuna Fertilizer T 8.34 8.05 -3.48
Medicamen Biotec B 880.20 850.05 -3.43
Faze Three Ltd. B 286.80 277.00 -3.42
Cholamandalam Financ A 595.50 575.15 -3.42
Riddhi Corp. Service T 436.90 422.00 -3.41
La Opala RG Ltd. A 410.10 396.10 -3.41
Facor Alloys X 8.23 7.95 -3.40
Vidli Restaurants Lt T 41.30 39.90 -3.39
Olatech Solutions M 98.00 94.70 -3.37
Titan Securities X 22.25 21.50 -3.37
Sagar Productions XT 2.38 2.30 -3.36
Bajaj Holdings & Inv A 6,471.85 6,255.05 -3.35
Spice Islands Ap X 8.07 7.80 -3.35
Axel Polymers Li XT 45.00 43.50 -3.33
Zenith Exports L B 93.20 90.10 -3.33
Vikas Ecotech L B 3.64 3.52 -3.30
Gateway Distriparks B 69.65 67.35 -3.30
Elgi Equipments A 499.35 482.90 -3.29
Sri Havisha Hospital T 2.13 2.06 -3.29
Dixon Technologies A 4,379.10 4,235.30 -3.28
ABM Knowledgeware X 113.20 109.50 -3.27
BCL Enterprises X 1.54 1.49 -3.25
Rodium Realty L X 48.05 46.50 -3.23
Yug Decor M 62.00 60.00 -3.23
Virtual Global Edu X 0.93 0.90 -3.23
Perfectpac XT 77.50 75.00 -3.23
Worldwide Aluminium XT 17.10 16.55 -3.22
Shiva Global Agro X 101.25 98.00 -3.21
Ducon Infratech B 11.25 10.89 -3.20
Rites Ltd. A 385.25 372.95 -3.19
Sadhana Nitro T 130.20 126.05 -3.19
Leading Leasing Fin XT 9.74 9.43 -3.18
Neelkanth Rock-Miner Z 11.65 11.28 -3.18
SITI Networks B 1.57 1.52 -3.18
Aanchal Ispat Ltd. X 26.85 26.00 -3.17
Indo-City Infotech L X 5.99 5.80 -3.17
Maha. Scooters A 5,163.80 5,000.65 -3.16
Orissa Bengal Carrie B 98.05 94.95 -3.16
Amrapali Inds. X 13.01 12.60 -3.15
Steel Strips Infrast X 23.80 23.05 -3.15
TeleCanor Global Ltd X 7.33 7.10 -3.14
Rama Phosphates B 259.10 251.00 -3.13
IVP B 139.85 135.50 -3.11
Narendra Propert X 17.70 17.15 -3.11
Norris Medicines XT 13.54 13.12 -3.10
Shreyas Shipping & L B 311.15 301.50 -3.10
Mac Charles X 441.15 427.50 -3.09
Seamec Ltd. B 950.70 921.45 -3.08
Vippy Spinpro XT 117.80 114.20 -3.06
Benara Bearings M 10.83 10.50 -3.05
Ravileela Granites X 39.40 38.20 -3.05
Gujarat Hy-Spin M 10.52 10.20 -3.04
Healthcare Global En A 310.75 301.30 -3.04
Silver Oak Commerci. Z 2.31 2.24 -3.03
Tokyo Plast Inte B 100.65 97.60 -3.03
Filatex Fashions XT 24.75 24.00 -3.03
Share India Securiti A 1,268.30 1,230.00 -3.02
Martin Burn Ltd. X 34.90 33.85 -3.01
IMP Powers T 7.01 6.80 -3.00
Cochin Minerals X 306.70 297.50 -3.00
Shivalik Rasayan B 754.45 731.90 -2.99
Unichem Labs A 417.45 405.00 -2.98
Vivid Global Industr X 28.50 27.65 -2.98
Star Delta Trans X 120.00 116.45 -2.96
CIL Nova Petrochemic X 23.75 23.05 -2.95
Raj Oil Mills Ltd. T 61.40 59.60 -2.93
Lehar Footwears X 94.05 91.30 -2.92
Goenka Diamond & Jew Z 1.72 1.67 -2.91
Hilton Metal Forging B 75.55 73.35 -2.91
Uday Jewellery XT 138.10 134.10 -2.90
Flomic Global Logist X 118.80 115.35 -2.90
The Hi-Tech Gears B 260.50 253.00 -2.88
Asahi India Glass A 632.40 614.20 -2.88
Amal Ltd. X 309.95 301.10 -2.86
Paul Merchants X 1,368.80 1,329.90 -2.84
Asahi Songwon Colors B 274.10 266.35 -2.83
Tasty Bite A 12,130.45 11,788.30 -2.82
Anmol India B 159.50 155.00 -2.82
Deepak Fertilisers A 818.35 795.30 -2.82
Career Point B 148.95 144.75 -2.82
Jindal Hotels X 44.25 43.00 -2.82
Vimta Labs Ltd. B 490.60 476.80 -2.81
Mehai Technology B 21.50 20.90 -2.79
Aartech Solonics M 59.05 57.40 -2.79
Agri-Tech (India) B 97.55 94.85 -2.77
Golden Tobacco Ltd. T 72.30 70.30 -2.77
ECS Biztech X 6.50 6.32 -2.77
Ansal Buildwell X 90.40 87.90 -2.77
Dreamfolks Services B 382.85 372.30 -2.76
Apollo Finvest X 551.05 536.00 -2.73
Manaksia Ltd. B 79.15 77.00 -2.72
Simplex Papers Ltd. X 25.70 25.00 -2.72
Star Housing Finance X 207.10 201.50 -2.70
Algoquant Fintech X 414.25 403.10 -2.69
SoftTech Engineers B 152.65 148.55 -2.69
HDIL Z 5.27 5.13 -2.66
Electrosteel Cas B 41.30 40.20 -2.66
DCW Ltd. B 52.80 51.40 -2.65
KIC Metaliks X 41.50 40.40 -2.65
Arfin India X 24.50 23.85 -2.65
Sagarsoft (India) X 142.25 138.50 -2.64
Jaipan Industrie XT 35.95 35.00 -2.64
Odyssey Corporation XT 7.95 7.74 -2.64
Innovative Tech X 17.20 16.75 -2.62
Star Paper Mills B 199.20 194.00 -2.61
Kilitch Drugs(I) B 163.40 159.15 -2.60
Mangalore Chem. B 81.30 79.20 -2.58
Bhatia Communication T 34.95 34.05 -2.58
Tuni Textile Mil X 2.34 2.28 -2.56
Orient Paper B 39.25 38.25 -2.55
Galaxy Surfacta. A 2,849.70 2,777.00 -2.55
Dalal Street Inv XT 256.55 250.00 -2.55
Indian Bank A 275.50 268.50 -2.54
Prime Fresh M 279.00 271.90 -2.54
Shahlon Silk Indust X 13.44 13.10 -2.53
Solar Industries Ind A 3,869.25 3,771.40 -2.53
Phoenix Township X 61.15 59.60 -2.53
Ksolves India B 434.95 424.00 -2.52
Anjani Synthetic X 29.75 29.00 -2.52
T & I Global Lim X 101.30 98.75 -2.52
Shree Krishna Pa XT 27.90 27.20 -2.51
Nimbus Projects X 43.75 42.65 -2.51
Karur Vysya Bank B 102.15 99.60 -2.50
Sandu Pharmaceut X 64.00 62.40 -2.50
Silver Oak (India) X 39.95 38.95 -2.50
B&B Triplewall Conta B 226.95 221.35 -2.47
Prataap Snacks B 971.45 947.55 -2.46
Future Enterprises T 1.63 1.59 -2.45
Gujarat Apollo Indus B 200.00 195.10 -2.45
Best Agrolife B 1,626.20 1,586.55 -2.44
Dynemic Products B 401.20 391.40 -2.44
Syngene Internationa A 617.55 602.55 -2.43
Tatva Chintan Pharm A 2,308.75 2,252.95 -2.42
Seshasayee Paper B 295.05 287.95 -2.41
Atishay L X 35.45 34.60 -2.40
Meghmani Organics A 112.70 110.00 -2.40
Visa Steel B 16.70 16.30 -2.40
PG Electroplast Ltd. B 1,008.00 984.00 -2.38
Rungta Irrigatio XT 29.50 28.80 -2.37
Adani Wilmar B 640.65 625.45 -2.37
Alembic Pharmaceutic A 610.20 595.80 -2.36
Biogen Pharmachem X 0.85 0.83 -2.35
Shah Alloys B 57.50 56.15 -2.35
Bharat Electroni A 106.85 104.35 -2.34
Windsor Machines B 51.20 50.00 -2.34
Sanjivani parant X 42.70 41.70 -2.34
Hester Biosciences L A 1,940.50 1,895.05 -2.34
Bank of Baroda A 168.80 164.85 -2.34
ABB India A 3,098.25 3,025.85 -2.34
Mercantile Ventures X 19.35 18.90 -2.33
Sharpline Broadcast X 8.59 8.39 -2.33
Mahesh Developers XT 15.20 14.85 -2.30
Super Tannery X 6.95 6.79 -2.30
Virinchi L X 47.90 46.80 -2.30
Cyber Media (India) B 19.55 19.10 -2.30
Narbada Gems & Jewel XT 65.50 64.00 -2.29
Tiaan Consumer X 4.81 4.70 -2.29
U Y Fincorp X 12.28 12.00 -2.28
Uflex Ltd. A 621.65 607.50 -2.28
EID Parry A 609.25 595.40 -2.27
Federal Bank A 134.35 131.30 -2.27
Alliance Integrated XT 44.00 43.00 -2.27
Nihar Info Global Lt X 8.81 8.61 -2.27
Joonktollee Tea X 84.60 82.70 -2.25
Sugal & Damani Share X 14.64 14.31 -2.25
MIC Electronics Ltd. T 11.57 11.31 -2.25
Vaksons Automobiles T 17.85 17.45 -2.24
MosChip Technologies XT 67.00 65.50 -2.24
Amin Tannery L XT 2.68 2.62 -2.24
Ganga Papers India L X 80.45 78.65 -2.24
Archidply Decor T 62.90 61.50 -2.23
Sun Pharma Advanced A 253.15 247.55 -2.21
Panafic Industrials X 1.37 1.34 -2.19
HP Adhesives B 387.45 379.00 -2.18
Marble City India X 18.40 18.00 -2.17
Arman Financial Serv B 1,464.00 1,432.45 -2.16
CESC Ltd. A 76.30 74.65 -2.16
Asian Petroprod XT 23.25 22.75 -2.15
Sanrhea Technical XT 93.00 91.00 -2.15
Banas Finance Lt X 16.35 16.00 -2.14
Advik Capital X 3.27 3.20 -2.14
Venus Pipes & Tubes B 703.60 688.55 -2.14
Chemcrux Enterprises B 381.15 373.05 -2.13
Hexa Tradex Ltd. B 166.45 162.90 -2.13
GMR Power and Urban B 23.55 23.05 -2.12
Zuari Agro Chemicals B 160.80 157.40 -2.11
Racl Geartech X 592.50 580.00 -2.11
ETT L X 26.25 25.70 -2.10
PAE X 7.15 7.00 -2.10
Cybertech System B 131.20 128.45 -2.10
Shree Rama Multi T 13.87 13.58 -2.09
ACCEL L X 16.80 16.45 -2.08
Elegant Floricul X 8.18 8.01 -2.08
BASF India Lt A 2,698.30 2,642.25 -2.08
TeamLease Service A 2,539.45 2,486.85 -2.07
Everlon Synthe. X 29.00 28.40 -2.07
Ratnabhumi Developer T 85.20 83.45 -2.05
Swelect Energy Syste B 354.70 347.45 -2.04
Pritika Auto Ind. B 17.15 16.80 -2.04
Bharat Dynamics A 965.75 946.20 -2.02
K P Energy Ltd. T 394.15 386.20 -2.02
Bank of Maharash A 27.20 26.65 -2.02
Automotive Axles B 2,037.45 1,996.55 -2.01
Suven Pharmaceutical A 466.00 456.70 -2.00
Sikozy Realtors X 1.00 0.98 -2.00
Zee Media Corp T 15.10 14.80 -1.99
SMS Lifesciences Ind B 655.50 642.50 -1.98
Tine Agro X 11.16 10.94 -1.97
Heera Ispat Ltd. Z 7.15 7.01 -1.96
Rolex Rings A 1,932.80 1,895.00 -1.96
Ruchira Papers Ltd. B 135.00 132.35 -1.96
Jindal Stainless (Hi A 341.45 334.75 -1.96
Euro Leder Fash XT 22.95 22.50 -1.96
Goa Carbons B 621.70 609.60 -1.95
Unick Fix-A-Form XT 48.95 48.00 -1.94
Binayak Tex Processo XT 899.00 881.55 -1.94
Vodafone Idea L A 8.24 8.08 -1.94
Vipul Ltd. B 13.02 12.77 -1.92
SinclairsHotels X 109.30 107.20 -1.92
HCKK Ventures XT 65.10 63.85 -1.92
Tarapur Transformers B 4.18 4.10 -1.91
CG-VAK Software X 372.10 365.00 -1.91
Adarsh Plant Pro X 18.35 18.00 -1.91
Sequent Scientific A 91.65 89.90 -1.91
East West Holdings X 5.23 5.13 -1.91
Hindustan Bio Scienc X 4.18 4.10 -1.91
Jain Irrigation A 34.15 33.50 -1.90
Mas Financial Servic A 880.00 863.40 -1.89
Dr. Agarwal's Ey X 1,307.35 1,282.70 -1.89
Vadilal Enterprises XT 2,098.95 2,059.70 -1.87
Artemis Electrical B 56.25 55.20 -1.87
Grindwell Norton A 1,960.80 1,924.20 -1.87
Kamdhenu Ispat T 267.50 262.50 -1.87
Akar Auto Industries X 88.65 87.00 -1.86
Black Box B 139.65 137.05 -1.86
United Drilling Tool B 275.10 270.00 -1.85
Gyscoal Alloys Ltd. B 2.70 2.65 -1.85
India Finsec Ltd. XT 40.55 39.80 -1.85
Natural Capsules X 537.95 528.00 -1.85
PremierLtd. T 3.26 3.20 -1.84
IL&FS Engineering Z 14.10 13.84 -1.84
Steel Strips Wheels B 167.10 164.05 -1.83
Rudra Global Infra P T 95.55 93.80 -1.83
Eveready Industr A 349.05 342.70 -1.82
Happiest Minds Tech A 962.00 944.60 -1.81
Bhagwati Auto. XT 248.50 244.00 -1.81
Vineet Laboratories B 58.10 57.05 -1.81
Ravindra Energy Ltd. X 61.00 59.90 -1.80
Max Ventures and Ind B 166.65 163.65 -1.80
Kirloskar Ferrou A 321.65 315.90 -1.79
Birla Corporation Lt A 955.85 938.75 -1.79
Laffans Petro. X 44.80 44.00 -1.79
Balu Forge Industrie X 56.15 55.15 -1.78
JBF Industries B 9.01 8.85 -1.78
Genus Paper & Boards B 16.95 16.65 -1.77
Clariant Chemicals ( B 400.35 393.25 -1.77
Sika Interplant X 712.50 699.95 -1.76
NIBE XT 317.55 311.95 -1.76
Agarwal Industrial C B 630.25 619.25 -1.75
ANS Industries XT 8.55 8.40 -1.75
Eureka Forbes B 481.25 472.85 -1.75
Eurotex Inds. B 10.87 10.68 -1.75
Goldstone Tech B 51.80 50.90 -1.74
Crisil A 2,982.10 2,930.35 -1.74
Vardhman Polytex B 20.25 19.90 -1.73
Xelpmoc Design and T B 142.00 139.55 -1.73
Jindal Photo B 343.70 337.80 -1.72
Indian Toners X 189.55 186.30 -1.71
Longview Tea XT 26.30 25.85 -1.71
TPL Plastech Ltd. B 32.25 31.70 -1.71
IIFL Finance A 469.75 461.75 -1.70
DAPS Advertising MT 41.20 40.50 -1.70
Adinath Textile XT 32.55 32.00 -1.69
Glance Finance L X 59.00 58.00 -1.69
Ashirwad Steels X 23.70 23.30 -1.69
Aether Industries B 915.50 900.00 -1.69
KPIT Technologies A 726.95 714.75 -1.68
Haryana Leather XT 41.95 41.25 -1.67
The Yamuna Syndicate X 12,210.00 12,007.30 -1.66
JMC Projects B 126.60 124.50 -1.66
Craftsman Automation A 3,104.05 3,052.55 -1.66
Asian Hotels (East) T 114.20 112.30 -1.66
IFB Agro Indus B 564.80 555.50 -1.65
GlobalSpace Techno B 45.45 44.70 -1.65
Sea TV Network Ltd. XT 4.86 4.78 -1.65
Suryalata Spg. X 316.35 311.15 -1.64
Globus Spirits Ltd. A 818.85 805.50 -1.63
Rita Finance and Lea X 24.50 24.10 -1.63
Inducto Steel Li X 34.00 33.45 -1.62
Polylink Polymer X 24.90 24.50 -1.61
Abhinav Capital Serv X 90.70 89.25 -1.60
Ekansh Concepts X 47.25 46.50 -1.59
Poddar Pigments B 290.00 285.40 -1.59
Morganite Crucible ( X 991.55 975.80 -1.59
Neuland Laborat A 1,764.65 1,736.80 -1.58
Bloom Industries X 25.40 25.00 -1.57
Ambition Mica T 5.13 5.05 -1.56
Unishire Urban Infra M 1.93 1.90 -1.55
Beardsell Ltd. B 22.55 22.20 -1.55
Golkunda Diamond X 126.55 124.60 -1.54
P G Foils Ltd XT 229.50 226.00 -1.53
Parnax Lab L X 75.65 74.50 -1.52
Madhucon Project T 5.33 5.25 -1.50
Manaksia Steels B 36.65 36.10 -1.50
Indag Rubber X 83.15 81.90 -1.50
Gujarat Fluorochem A 3,527.75 3,474.85 -1.50
Tejnaksh Healthcare B 117.50 115.75 -1.49
Apex Frozen Foods B 266.05 262.10 -1.48
G V Films X 0.68 0.67 -1.47
Emami Paper Mill B 153.35 151.10 -1.47
Jai Balaji Industrie B 40.95 40.35 -1.47
Denis Chem Lab L X 88.35 87.05 -1.47
Le Lavoir X 34.20 33.70 -1.46
Arnold Holdings XT 27.50 27.10 -1.45
Hasti Finance Li X 4.15 4.09 -1.45
Polo Queen Industria B 52.25 51.50 -1.44
Ashiana Housing Ltd. B 146.90 144.80 -1.43
KPT Industries X 223.00 219.80 -1.43
Amines & Plast. X 94.35 93.00 -1.43
Shaily Engineering P B 1,687.55 1,663.45 -1.43
Shivam Autotech Ltd. B 31.80 31.35 -1.42
Punj. & Sind Ban B 21.15 20.85 -1.42
Regency Fincorp XT 7.07 6.97 -1.41
Celebrity Fashions L B 21.35 21.05 -1.41
Praxis Home Retail L B 28.45 28.05 -1.41
PNC Infratech A 276.20 272.30 -1.41
Vipul Organics X 132.00 130.15 -1.40
Wardwizard Foods X 49.90 49.20 -1.40
VIP Clothing B 39.15 38.60 -1.40
Johnson Pharmacare X 0.72 0.71 -1.39
Ganesha Ecosphere B 904.60 892.05 -1.39
Shalimar Paints B 150.70 148.60 -1.39
TCI Express A 1,888.80 1,862.85 -1.37
Steel Cast B 445.60 439.50 -1.37
Raghuvir Synth. X 149.80 147.75 -1.37
Bhagawati Oxygen XT 36.50 36.00 -1.37
Tata Investment A 2,386.70 2,354.20 -1.36
GTPL Hathway B 144.40 142.45 -1.35
Shree Pushkar Chemic B 199.70 197.00 -1.35
Shalimar Wires Ind. XT 14.19 14.00 -1.34
Nakoda Group Of Ind B 104.70 103.30 -1.34
Kobo Biotech Z 5.24 5.17 -1.34
HIL A 2,624.40 2,589.45 -1.33
Dharani Sugars T 10.50 10.36 -1.33
Rajratan Global Wire B 929.10 916.70 -1.33
Pankaj Piyush Trade XT 109.25 107.80 -1.33
Virat Industries X 238.35 235.20 -1.32
CSL Finance B 257.95 254.55 -1.32
Coal India A 230.60 227.55 -1.32
KIFS Financial Serv X 117.55 116.00 -1.32
Ind Renewable Energy X 11.36 11.21 -1.32
Future Supply Chain B 26.55 26.20 -1.32
EKI Energy Services B 1,434.85 1,416.05 -1.31
Kokuyo Camlin B 84.25 83.15 -1.31
Amber Enterprises A 1,953.30 1,928.00 -1.30
AVI Polymers Ltd. X 23.10 22.80 -1.30
Winsome Brewerie XT 9.22 9.10 -1.30
Kotak Mahindra Bank A 1,953.40 1,927.95 -1.30
Eimco Elecon Ind B 423.55 418.05 -1.30
Atlas Jewellery Z 19.45 19.20 -1.29
Gopal Iron & Steels XT 6.18 6.10 -1.29
Dhunseri Tea & Indus B 223.85 221.00 -1.27
T T Ltd. B 94.40 93.20 -1.27
Syrma SGS Technology B 284.25 280.65 -1.27
Mini Diamonds XT 19.65 19.40 -1.27
Capri Global Capital A 749.45 740.00 -1.26
DMCC Speciality Chem B 305.00 301.15 -1.26
CIAN Agro Industries XT 51.90 51.25 -1.25
InformedTechnologies X 48.15 47.55 -1.25
Ecoplast L X 76.00 75.05 -1.25
Standard Surfact XT 80.75 79.75 -1.24
Cigniti Technologies A 536.05 529.40 -1.24
Reetech Internationa MT 72.40 71.50 -1.24
Sunil Agro Foods X 153.25 151.35 -1.24
ICDS Ltd. T 32.40 32.00 -1.23
Prime Property Devel X 12.15 12.00 -1.23
Adani Transmission L A 2,853.20 2,818.00 -1.23
Xtglobal Infotech X 32.60 32.20 -1.23
Future Consumer T 1.63 1.61 -1.23
SundaramBrakeLining B 320.55 316.65 -1.22
Coral Labs. X 319.90 316.00 -1.22
GRP L B 1,978.95 1,955.00 -1.21
York Exports Lim XT 49.65 49.05 -1.21
Vikas Proppant & Gra T 0.83 0.82 -1.20
Moneyboxx Finance B 166.70 164.70 -1.20
WEP Solutions X 20.75 20.50 -1.20
Joindre Capital X 33.30 32.90 -1.20
The Indian Wood Prod X 25.30 25.00 -1.19
Adani Green Energy A 2,036.80 2,012.85 -1.18
Vedanta A 307.85 304.25 -1.17
Fineotex Chemical Lt A 320.30 316.55 -1.17
KCL Infra Projects X 2.57 2.54 -1.17
Magna Electrocas XT 419.85 415.00 -1.16
JaiprakashAssociates A 9.60 9.49 -1.15
Lactose (India) X 61.55 60.85 -1.14
Mallcom (India) L B 682.80 675.00 -1.14
SBI A 607.75 600.90 -1.13
Crompton Greaves Con A 367.40 363.25 -1.13
Indo Amines Limi B 111.25 110.00 -1.12
R Systems Internat. B 259.90 257.00 -1.12
Aki India M 89.35 88.35 -1.12
Expleo Solutions B 1,231.30 1,217.65 -1.11
UCO Bank A 20.01 19.79 -1.10
Gallantt Ispat B 63.80 63.10 -1.10
Tata Communications A 1,292.60 1,278.40 -1.10
Natco Pharma A 566.95 560.75 -1.09
Thermax A 2,068.10 2,045.65 -1.09
Tarai Foods Limi XT 6.40 6.33 -1.09
Lykis L XT 51.45 50.90 -1.07
Solitaire Machin X 56.25 55.65 -1.07
Vidhi Specialty Food B 373.50 369.50 -1.07
The Ramco Cements A 670.70 663.55 -1.07
Laxmi Organic Indust A 302.90 299.70 -1.06
Indl.&Prud.Invst X 1,885.00 1,865.05 -1.06
Dishman Carbogen Amc A 99.65 98.60 -1.05
Alkyl Amines Che A 2,854.95 2,825.00 -1.05
Family Care Hospital X 14.25 14.10 -1.05
Enterprise Inter X 19.00 18.80 -1.05
Smiths & Founders X 4.82 4.77 -1.04
Wockhardt Ltd. A 240.25 237.75 -1.04
Globus Power Gen X 29.15 28.85 -1.03
Mayukh Dealtrade X 9.70 9.60 -1.03
Gujarat Credit Corp XT 24.25 24.00 -1.03
Patidar Buildcon X 8.90 8.81 -1.01
Jayshree Chem. X 6.92 6.85 -1.01
Modern Steels X 14.80 14.65 -1.01
Amerise Biosciences X 0.99 0.98 -1.01
Nagpur Power XT 75.20 74.45 -1.00
Ahluwalia Contra A 438.85 434.50 -0.99
Responsive Industrie B 141.85 140.45 -0.99
FIEM Industries B 1,975.40 1,956.05 -0.98
Shree Ajit Pulp X 289.75 286.90 -0.98
SJS Enterprises B 460.45 455.95 -0.98
ISMT Ltd. B 51.25 50.75 -0.98
Pasupati Acrylon B 30.60 30.30 -0.98
NRB Bearings Lim A 149.30 147.85 -0.97
Autoline Industries B 87.65 86.80 -0.97
Gujarat Poly Electro X 46.20 45.75 -0.97
Sunil Healthcare XT 87.20 86.35 -0.97
BFL Asset Finvest X 20.75 20.55 -0.96
Gemstone Invest XT 1.04 1.03 -0.96
JITF Infralogistics T 120.20 119.05 -0.96
Salzer Electr. B 247.25 244.90 -0.95
Future Market Net B 5.31 5.26 -0.94
Muzali Arts X 2.13 2.11 -0.94
Pritish Nandy Comm. B 43.15 42.75 -0.93
Rainbow Foundati X 11.81 11.70 -0.93
Add-Shop E-Retail B 59.95 59.40 -0.92
Halder Venture X 328.95 326.00 -0.90
Transcorp Inter X 28.05 27.80 -0.89
Bajaj Finance L A 6,779.60 6,719.45 -0.89
Keltech Energies XT 685.00 679.00 -0.88
India Cements Capita XT 11.40 11.30 -0.88
Times Guaranty B 57.45 56.95 -0.87
Trio Mercantile & Tr X 1.15 1.14 -0.87
Minda Corporation A 207.55 205.75 -0.87
Ramchandra Leasing X 1.15 1.14 -0.87
Global Vectra Helico B 52.60 52.15 -0.86
Galaxy Bearings XT 1,160.00 1,150.00 -0.86
TAAL Enterprises X 1,580.55 1,567.10 -0.85
Vivid Mercantile B 29.55 29.30 -0.85
P M Telelinks Ltd. X 6.01 5.96 -0.83
Kothari Ferment. X 54.00 53.55 -0.83
Chordia Food Product X 72.60 72.00 -0.83
Scintilla Commercial X 3.68 3.65 -0.82
Zuari Industries B 147.25 146.05 -0.81
Srestha Finvest X 1.23 1.22 -0.81
Bhagiradha Chemi B 1,420.35 1,409.00 -0.80
Surat Textile Mi X 10.02 9.94 -0.80
Hitech Corporation B 242.45 240.50 -0.80
Palred Technologies B 156.75 155.50 -0.80
VST Tillers Tr A 2,418.05 2,399.00 -0.79
Rasandik Engg. XT 97.75 97.00 -0.77
Zodiac Ventures XT 38.95 38.65 -0.77
JTL Industries B 300.20 297.90 -0.77
Aarti Drugs Ltd A 452.50 449.00 -0.77
Super Crop Safe X 6.60 6.55 -0.76
SAB Events & Governa B 5.29 5.25 -0.76
Jammu & Kashmir Bank A 46.00 45.65 -0.76
Visagar Financial X 1.33 1.32 -0.75
CMI L B 20.05 19.90 -0.75
Heads UP Ventures B 13.36 13.26 -0.75
Bajaj Steel Ind. X 856.45 850.05 -0.75
UNO Minda A 559.60 555.45 -0.74
Reliance Naval Z 2.72 2.70 -0.74
P&G Health A 4,123.50 4,092.85 -0.74
Jetmall Spices M 20.25 20.10 -0.74
Shiva Mills B 103.00 102.25 -0.73
S & T Corporation Lt XT 337.45 335.00 -0.73
Riba Textiles Li X 41.20 40.90 -0.73
Mold-Tek Technologi. B 103.80 103.05 -0.72
G G Dandekar Machine X 69.45 68.95 -0.72
JK Paper Ltd. A 418.45 415.45 -0.72
Ruttonsha Intl. X 303.60 301.45 -0.71
Madhusudan Secur XT 14.00 13.90 -0.71
Winsome Textile B 78.55 78.00 -0.70
Delta Manufacturing B 71.20 70.70 -0.70
AJR Infra and Toll B 1.44 1.43 -0.69
Kolte-Patil Develope A 311.05 308.90 -0.69
HFCL A 79.15 78.60 -0.69
Sunshield Chemic X 550.75 547.00 -0.68
Gujarat Gas A 503.35 500.00 -0.67
Chemcon Speciality B 300.05 298.05 -0.67
Indian Terrain Fashi B 74.75 74.25 -0.67
Anupam Rasayan India A 728.40 723.65 -0.65
Stovec Indus. X 2,341.10 2,326.15 -0.64
Krebs Biochemicals & B 109.25 108.55 -0.64
Cinevista L B 11.29 11.22 -0.62
KSB A 1,932.05 1,920.10 -0.62
Maan Aluminium Ltd. B 186.75 185.60 -0.62
Pro Fin Capital Serv X 1.62 1.61 -0.62
Mangalam Cement B 338.05 336.00 -0.61
High Energy Bat. X 317.75 315.80 -0.61
Sanmit Infra X 74.30 73.85 -0.61
Walchandnagar T 65.75 65.35 -0.61
Gillanders Arbut B 75.40 74.95 -0.60
GeeCee Ventures B 163.30 162.35 -0.58
Insecticides (India) B 758.90 754.60 -0.57
Ador Multiproduc X 70.30 69.90 -0.57
Silver Touch Technol T 341.90 339.95 -0.57
Kranti Industries T 80.15 79.70 -0.56
Premier Explos. B 437.10 434.70 -0.55
Next Mediaworks B 5.43 5.40 -0.55
Zeal Aqua B 7.44 7.40 -0.54
Universus Photo Imag B 534.90 532.00 -0.54
Nelco Ltd A 761.25 757.15 -0.54
Kuantum Papers B 148.25 147.45 -0.54
Sacheta Metals L X 18.95 18.85 -0.53
H P Cotton Textiles X 112.95 112.35 -0.53
Ujjivan SmallFinance B 28.60 28.45 -0.52
Rolta India T 3.87 3.85 -0.52
Bajaj Finserv Ltd. A 1,635.95 1,627.50 -0.52
Darshan Orna B 3.87 3.85 -0.52
Xpro India Ltd. B 707.70 704.05 -0.52
Kemistar Corporation X 38.60 38.40 -0.52
Mangal Credit & Fin X 117.55 116.95 -0.51
Adani Power Ltd. T 326.00 324.35 -0.51
SNL Bearings Ltd. X 292.55 291.05 -0.51
Vision Corporation X 2.01 2.00 -0.50
TVS Motor Co. Ltd. A 1,051.55 1,046.30 -0.50
Ratnamani Metals A 1,966.80 1,957.00 -0.50
Kellton Tech Solutio B 60.30 60.00 -0.50
Talbros Auto. B 462.30 460.00 -0.50
Intl. Coveyors B 60.45 60.15 -0.50
Devyani Internationa A 188.85 187.90 -0.50
Kirloskar Bros. B 389.50 387.55 -0.50
Murudeshwar Cer. B 41.20 41.00 -0.49
Aksh Optifibre B 10.20 10.15 -0.49
Shivalik Bimetal B 412.30 410.30 -0.49
Kennametal India B 2,783.45 2,769.85 -0.49
Dodla Dairy B 486.50 484.15 -0.48
Balkrishna Paper Mil B 31.25 31.10 -0.48
Kwality Pharmaceutic B 335.20 333.60 -0.48
Coastal Corporation B 261.30 260.05 -0.48
Nath Industries X 64.50 64.20 -0.47
Starlineps Enterpris B 108.00 107.50 -0.46
Datamatics Global Se B 306.40 305.00 -0.46
Hikal Ltd. A 340.10 338.55 -0.46
Cholamandalam Invest A 718.80 715.50 -0.46
Adani Enterprises Lt A 3,903.65 3,886.10 -0.45
Easy Trip Planners A 67.30 67.00 -0.45
Modi Naturals X 198.90 198.00 -0.45
Endurance Technologi A 1,514.20 1,507.40 -0.45
Skipper Ltd. B 90.40 90.00 -0.44
SKM Egg Produc T 123.70 123.15 -0.44
Fine Organic Indus A 6,115.10 6,088.45 -0.44
Kanpur Plasti. B 91.95 91.55 -0.44
Tera Software B 46.90 46.70 -0.43
Paramount Cosmet X 46.20 46.00 -0.43
Incredible Industrie B 23.05 22.95 -0.43
TTK Prestige L A 887.45 883.60 -0.43
Havells India A 1,240.25 1,235.00 -0.42
Vivo Bio Tech Ltd. X 35.30 35.15 -0.42
Karnataka Bank A 144.15 143.55 -0.42
Sundaram Finance B 2,255.35 2,245.90 -0.42
IndusInd Bank A 1,173.45 1,168.65 -0.41
Danlaw Technologies X 256.05 255.00 -0.41
Harsha Engineers Int B 406.50 404.85 -0.41
J B Chemicals & Phar A 2,031.55 2,023.30 -0.41
Ritesh Internati XT 74.30 74.00 -0.40
Emkay Global Financi B 75.00 74.70 -0.40
Shree Global Tra X 5.08 5.06 -0.39
Maruti Suzuki India A 8,936.30 8,902.75 -0.38
Valiant Organics A 652.00 649.50 -0.38
Raghunath Intern XT 13.00 12.95 -0.38
KD Leisures X 10.43 10.39 -0.38
Parag Milk Foods B 104.45 104.05 -0.38
Anik Industries B 39.75 39.60 -0.38
Sun TV Network Ltd. A 492.80 491.00 -0.37
Ind Bank Housing B 27.10 27.00 -0.37
BGR Energy Systems B 67.75 67.50 -0.37
Sundaram Multi P B 2.81 2.80 -0.36
New Light Apparels XT 14.00 13.95 -0.36
Visaka Indus. B 443.95 442.35 -0.36
Enkei Wheels (India) X 542.35 540.50 -0.34
Kiran Vyapar X 148.50 148.00 -0.34
Carysil L A 491.65 490.00 -0.34
Rasi Electrodes XT 15.25 15.20 -0.33
Gennex Laboratories X 6.07 6.05 -0.33
Jindal Leasefin XT 45.15 45.00 -0.33
Apcotex Industries L A 488.00 486.40 -0.33
Astral Ltd A 1,895.55 1,889.60 -0.31
SPIC B 63.95 63.75 -0.31
Bharat Wire Ropes Lt B 112.90 112.55 -0.31
Krishna Institute A 1,495.70 1,491.10 -0.31
Kopran Ltd B 162.45 161.95 -0.31
BEML Ltd. A 1,479.70 1,475.30 -0.30
India Glycols A 770.75 768.45 -0.30
Muthoot Capital B 286.35 285.50 -0.30
Gokul Agro Resources B 117.10 116.75 -0.30
Empire Inds. X 712.05 709.95 -0.29
Diggi Multitrade M 17.50 17.45 -0.29
NTC Industries X 86.20 85.95 -0.29
Eastern Silk Indust. T 3.51 3.50 -0.28
A2Z Infra Engineer B 10.84 10.81 -0.28
Velan Hotels Lim X 7.10 7.08 -0.28
Refex Renewables X 452.00 450.80 -0.27
Dynamic Industri XT 75.00 74.80 -0.27
Kalpataru Power A 512.15 510.75 -0.27
Fortis Malar Hospita X 57.15 57.00 -0.26
Bhilwara Spinner X 38.15 38.05 -0.26
Ugro Capital B 161.80 161.40 -0.25
Shivansh Finserve XT 4.02 4.01 -0.25
CMS Info Systems B 336.00 335.15 -0.25
Automotive Stampings B 392.70 391.70 -0.25
Manaksia Aluminium B 21.10 21.05 -0.24
NHPC A 41.95 41.85 -0.24
Mercury Laboratories X 822.95 821.00 -0.24
Avantel Ltd. X 432.00 431.00 -0.23
Jindal Stainless A 174.80 174.40 -0.23
DiGiSPICE Technologi B 23.05 23.00 -0.22
D-Link (India) B 273.40 272.80 -0.22
Zodiac Energy B 136.80 136.50 -0.22
Century Plyboards A 547.10 546.00 -0.20
Essar Securities X 4.93 4.92 -0.20
Regency Ceramics T 26.20 26.15 -0.19
Kallam Textiles X 10.71 10.69 -0.19
Remi Edelstahl Tubul X 53.00 52.90 -0.19
Finkurve Financial S X 52.80 52.70 -0.19
Techindia Nirman Ltd B 10.55 10.53 -0.19
Coral Newsprints XT 10.50 10.48 -0.19
City Online Services Z 5.50 5.49 -0.18
Rossari Biotech A 791.40 790.00 -0.18
Guj. Alkalie & C A 794.65 793.25 -0.18
Emerald Leasing Fin X 28.80 28.75 -0.17
Lux Industries B 1,693.85 1,691.05 -0.17
Imagicaaworld Entert T 31.75 31.70 -0.16
Filatex India A 95.05 94.90 -0.16
Kanoria Chemical B 133.15 132.95 -0.15
SRG Housing Finance XT 196.50 196.20 -0.15
AIA Engineering A 2,703.00 2,699.00 -0.15
5Paisa Capital B 314.65 314.20 -0.14
Dr. Lal Pathlabs Ltd A 2,439.35 2,436.00 -0.14
Linde India A 3,044.80 3,040.65 -0.14
Thomas Cook (I) A 76.65 76.55 -0.13
Oceanic Foods T 38.00 37.95 -0.13
Orbit Exports Li B 157.20 157.00 -0.13
Pioneer Investco X 38.00 37.95 -0.13
Khoday India XT 86.50 86.40 -0.12
Kanani Industries Lt B 8.18 8.17 -0.12
Indus Towers A 200.70 200.45 -0.12
Choksi Imaging XT 46.95 46.90 -0.11
Tata Teleservices (M T 99.25 99.15 -0.10
Shyam Metalics A 295.15 294.85 -0.10
Mazda Ltd. B 636.60 635.95 -0.10
Supreme Petroche A 758.70 758.05 -0.09
Poonawalla Fincorp A 311.30 311.05 -0.08
IFCI Ltd. A 13.23 13.22 -0.08
ITL Industries X 193.85 193.70 -0.08
NMDC Ltd. A 118.30 118.20 -0.08
Indowind Energy Ltd. T 13.95 13.94 -0.07
Vardhman Holdings B 2,901.90 2,900.00 -0.07
Terai Tea Compan X 70.00 69.95 -0.07
Dollar Industries A 431.25 430.95 -0.07
Beekay Steel Indus X 407.95 407.70 -0.06
Freshtrop Fruits X 77.50 77.45 -0.06
Akzo Nobel India A 2,346.20 2,344.85 -0.06
OnMobile Global Ltd. A 101.15 101.10 -0.05
Bharti Airtel A 842.60 842.15 -0.05
Sai Capital XT 142.50 142.45 -0.04
Universal Starch XT 135.05 135.00 -0.04
Praj Industries A 390.05 389.95 -0.03
ICICI Securities A 524.70 524.60 -0.02
Jindal Poly Films A 872.55 872.35 -0.02
Narayana Hrudayalaya A 755.10 755.00 -0.01
Torrent Power Ltd. A 537.15 537.10 -0.01

Mutual Fund Selector

Find the fund that is right for you