rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 22 Oct, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Indian Energy Exchan A 1,643.05 160.45 -90.23
Natco Economicals X 64.85 38.30 -40.94
SVP Housing M 28.50 19.00 -33.33
Dewan Housing A 281.35 190.10 -32.43
Bhansali Engg.Po B 142.45 100.80 -29.24
Infibeam Avenues A 53.30 38.90 -27.02
Ashoka Metcast M 6.17 4.64 -24.80
Indiabulls Housing F A 948.70 714.45 -24.69
PNB Housing Finance A 927.30 713.00 -23.11
Mas Financial Servic B 488.60 380.00 -22.23
GPT Infraprojects B 82.05 64.10 -21.88
Indiabulls Real Esta A 95.05 74.40 -21.73
Akme Star Housing B 62.00 49.10 -20.81
D B Realty Ltd. B 21.10 16.75 -20.62
Amba Enterprises X 23.60 18.75 -20.55
Dish TV India Ltd. A 54.35 43.20 -20.52
Nutraplus India X 19.55 15.55 -20.46
Jetking Infotrain Lt X 47.95 38.20 -20.33
Goa Carbons B 733.50 588.95 -19.71
Dilip Buildcon Ltd. A 532.25 430.40 -19.14
Zim Laboratories X 172.05 140.00 -18.63
Kilpest India Lt X 94.50 77.00 -18.52
Master Trust Ltd. X 44.30 36.10 -18.51
Atlas Jewellery XT 231.40 188.60 -18.50
8K Miles Software B 124.10 101.15 -18.49
Ashapura Intimates F B 146.60 119.50 -18.49
Ramky Infrastructure B 147.70 120.40 -18.48
Shree Surgovind XT 67.75 55.25 -18.45
Kwality A 10.86 8.86 -18.42
Niyogin Fintech B 92.95 75.85 -18.40
SAR Auto Products X 198.90 162.30 -18.40
Edelweiss Fin. Ser A 183.75 150.05 -18.34
Dhanvarsha Finvest XT 57.80 47.20 -18.34
Vakrangee A 39.80 32.50 -18.34
Emerald Leasing Fin X 34.95 28.55 -18.31
Kushal L T 39.40 32.20 -18.27
Women's Next Lounger M 47.90 39.20 -18.16
Dwarikesh Sugar T 32.60 26.70 -18.10
Brightcom Group T 4.32 3.54 -18.06
Yogi Infra Projects X 2.00 1.64 -18.00
McNally Bharat E T 18.40 15.10 -17.93
MindTree Ltd. A 980.30 804.95 -17.89
Hotel Rugby Limi T 2.52 2.07 -17.86
Bombay Cycle X 2,200.00 1,807.55 -17.84
Nouritrans Exim M 2.92 2.40 -17.81
Contil India Ltd. XT 10.35 8.51 -17.78
Gangotri Textile Z 3.38 2.78 -17.75
Ruchi Infrastructure T 5.20 4.28 -17.69
Space Incubatrics B 1.71 1.41 -17.54
Neueon Towers T 1.71 1.41 -17.54
IIFL Holdings A 444.30 367.50 -17.29
Greenply Industr B 138.60 114.65 -17.28
State Trading B 136.40 113.00 -17.16
Kabsons Industries XT 7.46 6.18 -17.16
Almondz Global Secur B 29.75 24.65 -17.14
DQ Entertainment (In B 8.44 7.00 -17.06
Kothari Products B 127.15 105.55 -16.99
Duncan Engineering X 94.50 78.50 -16.93
Navkar Corporation L A 91.75 76.30 -16.84
Sumedha Fiscal S X 24.70 20.55 -16.80
Uniroyal Marine XT 9.50 7.91 -16.74
Beryl Drugs Ltd. X 10.00 8.35 -16.50
Persistent Systems A 676.60 564.95 -16.50
IL&FS Investment Man B 8.21 6.86 -16.44
AdlabsEntertainment B 13.90 11.65 -16.19
Prabhav Industries L XT 0.68 0.57 -16.18
Seasons Textiles X 10.58 8.87 -16.16
Global Offshore Ser B 12.70 10.66 -16.06
Hind. Flurocarbo B 21.50 18.05 -16.05
Piramal Enterprises A 2,251.25 1,890.45 -16.03
Rollatainers Ltd B 3.43 2.88 -16.03
IL&FS Engineering T 19.39 16.29 -15.99
Rathi Graphic Te X 5.15 4.33 -15.92
Sarda Plywood X 96.00 80.75 -15.89
Swadeshi Industr X 5.91 4.98 -15.74
Au Small Finance Ban A 620.05 523.00 -15.65
IL&FS Transportation A 22.10 18.70 -15.38
Ishaan Infrastru X 29.30 24.80 -15.36
Nalwa Sons Investmen B 1,190.00 1,007.85 -15.31
Allsec Technologies B 269.95 229.05 -15.15
Orient Electric B 142.60 121.00 -15.15
Ponni Sugars (Erode) B 139.60 118.50 -15.11
Sunteck Realty Ltd. A 364.40 310.00 -14.93
Eco Recycling X 38.65 33.00 -14.62
Thiru Arooran B 33.20 28.35 -14.61
MSR India XT 14.45 12.35 -14.53
Ranjeet Mechatronics M 41.00 35.05 -14.51
The Mandhana Retail B 46.20 39.50 -14.50
Loyal Textiles M X 472.05 403.80 -14.46
Asian Hotels (North) B 179.05 153.30 -14.38
Dharani Finance XT 3.80 3.26 -14.21
Anjani Synthetic X 19.70 16.90 -14.21
YES Bank Ltd. A 245.90 211.00 -14.19
BCC Fuba India XT 8.84 7.59 -14.14
A Infrastructure X 23.35 20.05 -14.13
Comfort Intech X 1.35 1.16 -14.07
MMTC Ltd. A 31.65 27.20 -14.06
Marsons Ltd. XT 1.50 1.29 -14.00
Uttam Sugar Mills B 160.90 138.50 -13.92
Gravita India Ltd. B 84.85 73.10 -13.85
J L Morison (India) X 1,983.80 1,709.85 -13.81
Indowind Energy Ltd. B 4.93 4.25 -13.79
Ramasigns Industries X 14.50 12.50 -13.79
BNR Udyog XT 20.85 18.00 -13.67
AGC Networks B 65.45 56.50 -13.67
Captain Polyplast L X 31.10 26.85 -13.67
Hotel Leela Ven. B 14.92 12.90 -13.54
Madras Fertilize B 21.45 18.55 -13.52
Starlit Power System T 11.56 10.00 -13.49
Repco Home Finance L A 375.55 325.00 -13.46
Upsurge Investme X 32.35 28.00 -13.45
Mercator Ltd. B 12.65 10.95 -13.44
Aavas Financiers B 782.20 677.10 -13.44
Stampede Capital T 1.72 1.49 -13.37
Betex India Ltd. X 45.05 39.05 -13.32
Amin Tannery L B 1.88 1.63 -13.30
Modern Dairies XT 4.52 3.92 -13.27
ABG Shipyard Z 4.09 3.55 -13.20
Bio Green Papers X 4.70 4.08 -13.19
Hindoostan Mills X 215.00 186.65 -13.19
HB Portfolio X 27.40 23.80 -13.14
Bandhan Bank B 471.00 409.30 -13.10
Avanti Feeds Lim A 427.70 371.75 -13.08
Dhampur Sugar B 164.00 142.60 -13.05
Vyapar Industries XT 33.35 29.00 -13.04
Ashnisha Industries T 8.97 7.80 -13.04
Tata Communications A 512.55 446.00 -12.98
KM Sugar Mills B 10.34 9.00 -12.96
Sumuka Agro Ind X 27.50 23.95 -12.91
Peninsula Land L B 12.48 10.87 -12.90
Modi Naturals X 74.00 64.50 -12.84
Manaksia Steels B 19.50 17.00 -12.82
KMC Speciality Hospi X 17.20 15.00 -12.79
Crisil A 1,622.90 1,415.80 -12.76
Bombay Dyeing T 115.70 100.95 -12.75
Welspun Corp A 146.90 128.20 -12.73
Ashapura Min. Lt B 31.90 27.85 -12.70
Corp.Couriers&Cargo X 12.68 11.07 -12.70
CHD Developers Ltd. X 10.34 9.03 -12.67
Garden Reach Ship B 99.25 86.70 -12.64
DB Corp A 189.15 165.35 -12.58
Rasi Electrodes X 6.69 5.85 -12.56
RS Software (India) B 33.45 29.25 -12.56
Welspun India A 68.30 59.75 -12.52
Jayshree Tea B 98.80 86.45 -12.50
Supreme Infrastructu B 24.05 21.05 -12.47
Magma Fincorp Ltd. A 109.40 95.80 -12.43
JM Financial Ltd. A 80.40 70.45 -12.38
Future Market Net B 68.35 59.90 -12.36
Muthoot Capital B 855.15 750.00 -12.30
Riddhi Steel and Tub M 26.50 23.25 -12.26
SREI Infrastructure A 32.25 28.30 -12.25
Motor & General B 49.00 43.00 -12.24
Suven Life Sciences B 261.80 229.80 -12.22
Jayshree Chem. X 10.70 9.40 -12.15
Lincoln Pharmace B 250.20 220.00 -12.07
Cybertech System B 46.80 41.15 -12.07
ACCEL L X 6.35 5.59 -11.97
Commex Technology XT 0.42 0.37 -11.90
Simbhaoli Sugars T 13.73 12.10 -11.87
Binny Ltd. X 160.10 141.10 -11.87
Restile Ceramics X 3.97 3.50 -11.84
Alexander Stamps X 14.88 13.12 -11.83
Praj Industries B 117.65 103.80 -11.77
Eros International M B 83.35 73.55 -11.76
BSEL Infra. Realty B 2.74 2.42 -11.68
Heritage Foods B 519.90 459.50 -11.62
ECS Biztech XT 5.70 5.04 -11.58
Kewal Kiran Clothing B 1,470.10 1,300.00 -11.57
PremierLtd. B 9.26 8.19 -11.56
Mastek Li B 479.65 424.35 -11.53
Piramal Phytocare T 34.35 30.40 -11.50
Tarmat L B 31.85 28.20 -11.46
Merck Ltd. B 3,022.45 2,676.35 -11.45
Bajaj HindusthanSuga B 11.11 9.84 -11.43
Dalmia Bharat Sugar B 96.20 85.20 -11.43
Kopran Ltd B 38.55 34.15 -11.41
Rain Industries T 193.35 171.30 -11.40
Sankhya Info X 67.40 59.75 -11.35
IndusInd Bank A 1,626.85 1,442.20 -11.35
Hubtown B 44.55 39.50 -11.34
5Paisa Capital B 211.20 187.30 -11.32
BSL Ltd B 50.90 45.15 -11.30
Reliance Home Fin B 43.95 39.00 -11.26
Electrosteel Steels T 19.60 17.40 -11.22
Sakthi Sugars T 14.82 13.16 -11.20
BF Investment Ltd. B 256.90 228.20 -11.17
Vasundhara Rasayans X 62.25 55.30 -11.16
Sita Shree Food Prod T 0.90 0.80 -11.11
Manaksia Aluminium B 8.25 7.34 -11.03
RBL Bank A 527.75 469.60 -11.02
Tiger Logistics (Ind X 161.95 144.10 -11.02
Tasty Bite B 9,353.55 8,328.95 -10.95
TTI Enterprise Ltd. X 0.64 0.57 -10.94
Hikal Ltd. B 164.80 146.80 -10.92
Bharat Financial Inc A 1,008.60 898.80 -10.89
Mohota Industries L B 80.80 72.00 -10.89
Vivid Global Industr X 47.80 42.60 -10.88
TCI Ltd. B 287.00 255.80 -10.87
Century Extru. B 6.95 6.20 -10.79
Kakatiya Cement Suga B 212.00 189.15 -10.78
Hawa Engineers L XT 43.70 39.00 -10.76
Nimbus Foods Industr XT 0.28 0.25 -10.71
Coral India Finance B 15.95 14.25 -10.66
Apex Frozen Foods B 388.40 347.05 -10.65
Confidence Petroleum XT 35.80 32.00 -10.61
Arihant Superstructu B 57.05 51.00 -10.60
Safari Indus. B 799.65 714.95 -10.59
Cenlub Industrie X 67.25 60.15 -10.56
Sandur M & I Ore B 1,240.00 1,109.00 -10.56
Rajshree Sugars T 26.10 23.35 -10.54
V2 Retail B 328.60 294.00 -10.53
Rishabh Digha St X 69.05 61.80 -10.50
Adhunik Industries B 53.95 48.30 -10.47
Avenue Supermarts A 1,333.15 1,193.60 -10.47
CNI Research Ltd. X 2.68 2.40 -10.45
Commercial Syn Bags M 35.50 31.80 -10.42
Zenith Fibres X 69.15 61.95 -10.41
Aban Offshore B 84.15 75.40 -10.40
Nelco Ltd B 254.55 228.25 -10.33
Anant Raj Ltd. B 38.35 34.40 -10.30
Eldeco Housing & X 1,172.00 1,052.00 -10.24
Den Networks Ltd. B 75.65 67.95 -10.18
Karuturi Global Ltd. T 1.48 1.33 -10.14
HCL Infosystem B 27.65 24.85 -10.13
Premco Global Li X 281.50 253.00 -10.12
South India Projects X 45.05 40.50 -10.10
Prism Johnson B 93.85 84.40 -10.07
Heidelberg Cement In A 143.45 129.05 -10.04
Prakash Indus. B 116.75 105.05 -10.02
Satin Creditcare B 237.70 213.90 -10.01
Suraj Products Ltd. XT 37.45 33.70 -10.01
Shreyas Shipping & L B 252.20 227.00 -9.99
JBF Industries T 24.55 22.10 -9.98
The Yamuna Syndicate XT 19,784.45 17,810.85 -9.98
NCC A 73.35 66.05 -9.95
H S India L X 9.45 8.51 -9.95
Bharat Wire Ropes Lt B 84.40 76.00 -9.95
Gateway Distriparks A 161.55 145.50 -9.94
Reliance Capital A 263.80 237.60 -9.93
Unitech Ltd. T 2.43 2.19 -9.88
KCP Sugar & In B 21.25 19.15 -9.88
Simplex Infrastructu B 233.00 210.00 -9.87
Walchandnagar B 104.30 94.05 -9.83
KEI Industries A 283.00 255.25 -9.81
Ujjivan Financial A 247.25 223.05 -9.79
Bhushan Steel Ltd. B 29.65 26.75 -9.78
ISMT Ltd. B 5.94 5.36 -9.76
Zuari Agro Chemicals B 255.00 230.10 -9.76
Godawari Power & Isp B 429.90 388.00 -9.75
Sunil Healthcare X 46.70 42.15 -9.74
Nirav Commercial X 370.00 334.00 -9.73
Lahoti Overseas X 20.05 18.10 -9.73
Jindal Stainless (Hi A 107.90 97.40 -9.73
Syschem (India) XT 10.90 9.84 -9.72
Bodal Chemicals B 125.15 113.00 -9.71
High Ground Enterpri B 9.17 8.28 -9.71
Crest Ventures B 157.20 141.95 -9.70
Lyka Labs B 35.65 32.20 -9.68
Mystic Electronics X 29.45 26.60 -9.68
RattanIndia Infra B 3.72 3.36 -9.68
Ruttonsha Intl. X 43.90 39.65 -9.68
Navkar Builders XT 15.00 13.55 -9.67
Zensar Technologies B 293.30 265.00 -9.65
Alkali Metals Ltd. B 63.20 57.10 -9.65
India Cements Lt A 95.95 86.70 -9.64
BEML Ltd. A 623.00 563.05 -9.62
Lancer Container Lin B 49.40 44.65 -9.62
Albert David Ltd B 571.90 516.95 -9.61
Jai Corp Ltd. A 110.50 99.90 -9.59
Wockhardt Ltd. A 521.60 471.60 -9.59
Alps Industries T 2.71 2.45 -9.59
Ajanta Soya Ltd. X 29.20 26.40 -9.59
Ganges Securities B 54.30 49.10 -9.58
Zeal Aqua M 124.95 113.00 -9.56
Lambodhara Texti B 42.90 38.80 -9.56
Magadh Sugar & Energ T 126.10 114.05 -9.56
Real Touch Finance XT 35.55 32.15 -9.56
Sri Nachammai Co X 16.14 14.60 -9.54
AXISCADES Engineer B 72.95 66.00 -9.53
CIL Nova Petrochemic B 29.95 27.10 -9.52
Aditri Industries XT 0.63 0.57 -9.52
Alfa Transformer X 30.00 27.15 -9.50
Maha. Scooters B 2,348.70 2,126.00 -9.48
Cimmco B 54.35 49.20 -9.48
Ugar Sugar Works T 16.66 15.08 -9.48
Shri Keshav Cements X 83.95 76.00 -9.47
BPL Ltd. B 43.30 39.20 -9.47
RCI Industries & Tec B 71.80 65.00 -9.47
ANG Industries T 1.90 1.72 -9.47
Alok Industries Ltd. T 3.71 3.36 -9.43
Arvind SmartSpaces B 116.90 105.90 -9.41
JK Agri Genetics Ltd X 1,158.90 1,050.00 -9.40
Blue Circle Serv X 19.70 17.85 -9.39
Jauss Polymers L X 23.95 21.70 -9.39
Pawansut Holdings XT 1.28 1.16 -9.38
Asian Granito India B 190.90 173.10 -9.32
CMI L B 144.40 131.00 -9.28
Jindal Saw A 80.35 72.90 -9.27
Shree Pushkar Chemic B 187.15 169.80 -9.27
Visaka Indus. B 483.70 439.00 -9.24
Viceroy Hotels L B 6.17 5.60 -9.24
Patel Integrated Log B 39.50 35.85 -9.24
Wendt India B 3,141.15 2,852.00 -9.21
Gillanders Arbut B 58.75 53.35 -9.19
Career Point B 75.50 68.60 -9.14
Sanghvi Brands M 47.60 43.25 -9.14
HG Infra Engineering B 222.30 202.00 -9.13
Rane Holdings Ltd. B 1,599.00 1,453.00 -9.13
Riba Textiles Li X 87.05 79.10 -9.13
Orient Bell B 182.25 165.65 -9.11
Dolphin Offshore Ent B 51.10 46.45 -9.10
Ruchi Soya Inds. B 6.51 5.92 -9.06
Porwal Auto Comp X 41.55 37.80 -9.03
Emmbi Industries B 130.80 119.00 -9.02
Vindhya Telelink B 1,412.20 1,285.00 -9.01
Revathi Equipment Lt B 430.75 392.00 -9.00
CG Power and Indust A 41.10 37.40 -9.00
Sonata Software A 337.65 307.25 -9.00
Indiabulls Integrate T 427.50 389.10 -8.98
Vimta Labs Ltd. B 279.05 254.00 -8.98
Oswal Green Tech B 18.45 16.80 -8.94
Capital Trust Lt B 235.05 214.05 -8.93
Himatsingka Seid B 251.65 229.20 -8.92
Focus Industrial Res XT 1.57 1.43 -8.92
OM Metals Infraproje B 32.05 29.20 -8.89
Harrisons Malaya B 92.50 84.30 -8.86
Sree Rayalaseema Hi- B 158.65 144.60 -8.86
Automotive Axles B 1,199.75 1,093.50 -8.86
Videocon Industries Z 3.61 3.29 -8.86
Kirloskar Bros. B 231.45 211.00 -8.84
Sunshield Chemic X 205.80 187.60 -8.84
Maithan Alloys Ltd. B 548.60 500.15 -8.83
Apollo Pipes X 478.00 435.80 -8.83
Indian Bank A 237.45 216.50 -8.82
Indo Borax X 617.30 563.00 -8.80
Birla Cable B 153.35 139.95 -8.74
3M India Ltd. A 22,829.85 20,837.90 -8.73
Nitin Spinners B 82.55 75.35 -8.72
Simran Farms Lim X 59.15 54.00 -8.71
Nath Bio-Genes B 377.90 345.00 -8.71
SRS Finance Ltd. XT 0.23 0.21 -8.70
Dhunseri Tea & Indus B 273.70 250.00 -8.66
SRG Housing Finance X 218.95 200.00 -8.65
RPP Infra Projects L B 147.90 135.10 -8.65
Kuantum Papers X 639.20 583.90 -8.65
Oceanic Foods M 103.00 94.10 -8.64
Solitaire Machin X 42.80 39.10 -8.64
Jindal Drilling B 127.85 116.80 -8.64
BNK Capital Mark X 111.85 102.20 -8.63
Freshtrop Fruits X 127.45 116.45 -8.63
Union Bank of In A 68.95 63.00 -8.63
W H Brady & Co. X 139.00 127.00 -8.63
Tricom Fruit Product XT 5.80 5.30 -8.62
RattanIndia Power B 3.37 3.08 -8.61
Aayush Food & Herbs X 41.35 37.80 -8.59
McLeod Russel B 142.05 129.85 -8.59
MEP Infrastructure B 45.45 41.55 -8.58
SKIL Infrastructure B 14.00 12.80 -8.57
Sundaram Multi P B 2.46 2.25 -8.54
Som Distilleries B 182.80 167.25 -8.51
Tirupati Starch XT 55.95 51.20 -8.49
Bharat Petroleum A 296.30 271.20 -8.47
Trident Ltd. A 69.10 63.25 -8.47
Century Enka B 266.55 244.00 -8.46
OnMobile Global Ltd. B 36.15 33.10 -8.44
Rossell India B 90.70 83.05 -8.43
Can Fin Homes A 245.60 224.95 -8.41
Fertilisers & Ch B 39.25 35.95 -8.41
Victory Paper & XT 47.00 43.05 -8.40
Panama Petrochem B 124.75 114.30 -8.38
NTC Industries X 40.00 36.65 -8.38
Dredging Corpora B 340.70 312.20 -8.37
Ultracab (India) Ltd B 55.10 50.50 -8.35
Gyscoal Alloys Ltd. B 8.74 8.01 -8.35
Vikram Thermo (I X 83.95 76.95 -8.34
TRF Ltd B 128.30 117.60 -8.34
MVL Ltd. T 0.24 0.22 -8.33
TV18 Broadcast A 39.75 36.45 -8.30
Kiri Industries B 435.60 399.45 -8.30
Hind. Copper A 52.00 47.70 -8.27
Ortin Laborator. B 16.95 15.55 -8.26
Bharat Seats X 131.90 121.00 -8.26
Mohit Paper Mill XT 12.60 11.56 -8.25
NCL Research X 0.73 0.67 -8.22
MarathonNextgenRea B 121.65 111.65 -8.22
Gulshan Polyols Ltd. B 59.70 54.80 -8.21
Sreeleathers Ltd. B 188.45 173.00 -8.20
Jost's Engg. X 762.35 699.90 -8.19
Bajaj Finance L A 2,306.75 2,118.45 -8.16
Shiva Global Agro X 38.00 34.90 -8.16
J Kumar Infraproject B 137.05 125.90 -8.14
Century Textiles A 816.20 750.25 -8.08
Mirc Electronics B 25.40 23.35 -8.07
Vivimed Labs B 39.70 36.50 -8.06
Nandan Denim B 73.95 68.00 -8.05
Indo Amines Limi X 112.00 103.00 -8.04
GIC Housing Fi A 241.95 222.60 -8.00
Symbiox Investment XT 0.75 0.69 -8.00
Auro Labs X 73.90 68.00 -7.98
Polyplex Corpn. B 543.35 500.00 -7.98
Gujarat Gas A 690.95 635.95 -7.96
Saregama India Ltd. B 528.65 486.55 -7.96
Stylam Industries X 587.85 541.10 -7.95
Solara Active Pharma B 322.10 296.50 -7.95
Cerebra Integrat B 34.65 31.90 -7.94
Vivanta Industries B 7.06 6.50 -7.93
Max Ventures and Ind B 51.70 47.60 -7.93
Cyient Ltd. A 675.70 622.25 -7.91
A2Z Infra Engineer B 11.76 10.83 -7.91
VIP Indus. A 444.20 409.05 -7.91
Bhartiya Interna B 259.50 239.00 -7.90
Future Lifestyle A 394.65 363.50 -7.89
Deep Industries B 100.95 93.00 -7.88
TTK Healthcare Ltd. B 895.60 825.00 -7.88
Tirupati Sarjan X 14.00 12.90 -7.86
Triveni Eng.&Ind.Ltd B 49.60 45.70 -7.86
Delta Magnets Ltd. T 80.30 74.00 -7.85
Reliance Chemote X 68.80 63.40 -7.85
Balkrishna Paper Mil B 56.75 52.30 -7.84
IRIS Business Servic M 38.95 35.90 -7.83
Ocean Agro (Indi X 16.00 14.75 -7.81
Network 18 Media & I A 45.55 42.00 -7.79
BF Utilities Ltd. B 219.20 202.15 -7.78
Ahluwalia Contra B 297.70 274.60 -7.76
Castex Technologies T 1.29 1.19 -7.75
Indosolar Ltd. T 2.97 2.74 -7.74
White Organic Agro X 72.40 66.80 -7.73
GRUH Finance Li A 280.65 259.00 -7.71
Hardcastle & Waud X 276.80 255.45 -7.71
Advanced Enzyme Tech A 201.90 186.35 -7.70
Sahara Housingfina C X 45.60 42.10 -7.68
Aditya Birla Capital B 108.50 100.20 -7.65
Garnet Construct X 14.40 13.30 -7.64
Universal Starch XT 111.25 102.75 -7.64
Schneider Electric B 113.15 104.50 -7.64
Kunststoffe Inds XT 37.95 35.05 -7.64
Jiya Eco Products Lt B 93.20 86.10 -7.62
Indian Hume Pipe B 269.50 249.00 -7.61
Hind.ConstructionCo. A 12.88 11.90 -7.61
Sadbhav Engineering A 237.05 219.00 -7.61
Maruti Infrastru X 25.00 23.10 -7.60
Olectra Greentech T 213.25 197.05 -7.60
Patels Airtemp X 132.00 122.00 -7.58
Atishay L B 90.00 83.20 -7.56
Dhanada Corporation XT 7.02 6.49 -7.55
Suryachakra Power Co XT 0.53 0.49 -7.55
Krishna Ventures Ltd XT 10.34 9.56 -7.54
Elgi Equipments A 255.25 236.00 -7.54
KPR Mill Ltd. A 654.35 605.00 -7.54
Medinova Diagnostic XT 15.95 14.75 -7.52
Welspun Enterprises B 130.60 120.80 -7.50
Canara Bank A 230.15 212.90 -7.50
Inani Marbles & X 12.70 11.75 -7.48
Kajaria Ceramics A 356.75 330.10 -7.47
Max India A 73.05 67.60 -7.46
Sanco Trans X 228.00 211.00 -7.46
Maxheights Infra X 41.55 38.45 -7.46
Tata Motors Ltd. A 184.30 170.55 -7.46
Deccan Gold Mines X 35.00 32.40 -7.43
Sambhaav Media Ltd. B 5.40 5.00 -7.41
Oriental Trimex B 10.80 10.00 -7.41
Balaji Amines Li B 472.05 437.10 -7.40
Zen Technologies Ltd B 64.30 59.55 -7.39
Arshiya B 39.95 37.00 -7.38
Techindia Nirman Ltd T 4.22 3.91 -7.35
GSS Infotech B 106.20 98.40 -7.34
AVT Natural Prod B 28.60 26.50 -7.34
Mawana Sugars Ltd. T 62.00 57.45 -7.34
Universal Cables B 250.30 231.95 -7.33
Nucleus Software B 379.85 352.00 -7.33
ICICI Securities B 250.45 232.15 -7.31
Siyaram Silk B 386.75 358.50 -7.30
Gati Ltd. B 78.75 73.00 -7.30
Selan Exploratio B 226.30 209.80 -7.29
Goenka Business X 3.30 3.06 -7.27
HIL B 2,157.80 2,001.00 -7.27
Aurionpro Solutions B 161.75 150.05 -7.23
Rajoo Engineers X 32.55 30.20 -7.22
Kridhan Infra B 47.85 44.40 -7.21
Mishra Dhatu Nig B 121.45 112.70 -7.20
Kansai Nerolac Paint A 420.25 390.00 -7.20
Suryalata Spg. X 126.75 117.65 -7.18
Srikalahasthi Pipes B 190.70 177.00 -7.18
NPR Finance Limi X 27.20 25.25 -7.17
Ajmera Realty & Infr B 159.85 148.40 -7.16
Bharat Rasayan B 6,079.50 5,645.10 -7.15
Ind-Swift L B 7.28 6.76 -7.14
Five X Tradecom X 0.42 0.39 -7.14
TD Power Systems Ltd B 141.80 131.75 -7.09
Bhagawati Oxygen XT 20.45 19.00 -7.09
PNB Gilts Ltd. B 28.20 26.20 -7.09
LancorHoldings Ltd X 19.80 18.40 -7.07
Bharatiya Global Inf T 2.55 2.37 -7.06
Times Guaranty B 31.20 29.00 -7.05
Emkay Global Financi B 98.70 91.75 -7.04
Honda Siel Power B 1,148.85 1,068.00 -7.04
L&T Finance Holdings A 130.75 121.55 -7.04
Shemaroo Entertainme B 452.90 421.00 -7.04
Onward Technolog B 60.45 56.20 -7.03
Manaksia Ltd. B 39.90 37.10 -7.02
SITI Networks B 9.54 8.87 -7.02
Excel Crop Care Ltd. B 3,683.70 3,425.05 -7.02
Vijay Textiles L X 48.50 45.10 -7.01
PG Electroplast Ltd. B 132.75 123.45 -7.01
Liberty Shoes Li B 154.95 144.10 -7.00
Coral Labs. X 400.55 372.50 -7.00
The Hi-Tech Gears B 385.95 358.95 -7.00
Sharon Bio-Medicine Z 5.73 5.33 -6.98
HBL Power Systems Lt B 30.10 28.00 -6.98
Centum Electronics L B 384.90 358.05 -6.98
Dharani Sugars B 14.89 13.85 -6.98
Ginni Filaments B 17.95 16.70 -6.96
Blue Star A 565.15 525.80 -6.96
IFB Industries B 1,002.65 933.00 -6.95
Surya Roshni Ltd B 234.25 218.00 -6.94
Ansal Housing B 10.38 9.66 -6.94
Kothari Ferment. X 65.00 60.50 -6.92
Time Technoplast Ltd A 126.60 117.85 -6.91
Dolphin Medical XT 1.16 1.08 -6.90
Alembic Ltd. B 43.45 40.45 -6.90
B N Rathi Securities X 29.00 27.00 -6.90
Nagarjuna Fertilizer B 9.85 9.17 -6.90
Digjam L B 5.52 5.14 -6.88
Bajaj Finserv Ltd. A 5,637.20 5,250.15 -6.87
Shivalik Rasayan X 300.40 279.85 -6.84
Aditya Birla Fashion A 190.60 177.60 -6.82
Brady & Morris E X 49.90 46.50 -6.81
The Investment Trust B 219.95 205.00 -6.80
Kolte-Patil Develope B 231.75 216.00 -6.80
Shriram City Uni A 1,663.95 1,551.00 -6.79
Starcom Information XT 134.10 125.00 -6.79
Reliance Inds. A 1,139.80 1,062.45 -6.79
DFM Foods Limi B 1,180.00 1,100.00 -6.78
India Glycols B 423.65 395.00 -6.76
Jyothy Laboratories A 197.35 184.00 -6.76
Deepak Nitrite B 251.80 234.80 -6.75
Chaman Lal Setia X 93.35 87.05 -6.75
Triton Valves X 1,394.00 1,300.00 -6.74
Genus Power Infrastr B 31.15 29.05 -6.74
Daikaffil Chemic X 64.65 60.30 -6.73
TPL Plastech Ltd. B 202.75 189.10 -6.73
Rajratan Global Wire X 804.05 750.00 -6.72
Quess Corp A 777.25 725.00 -6.72
Sanghvi Forging & En T 23.85 22.25 -6.71
PTC India Financial A 15.51 14.47 -6.71
M&M Fin.Services A 386.35 360.45 -6.70
Vadilal Indus. B 467.60 436.25 -6.70
Granules India L A 98.45 91.85 -6.70
L&T Technology Serv A 1,615.00 1,507.00 -6.69
Sequent Scientific B 51.55 48.10 -6.69
Jaypee Infratech Ltd T 2.54 2.37 -6.69
Aries Agro Ltd. B 103.95 97.00 -6.69
Arihant Capital X 69.65 65.00 -6.68
Oil Country Tub. B 15.73 14.68 -6.68
JHS Svendgaard Labor B 28.45 26.55 -6.68
GVK Power & Infrastr B 7.33 6.84 -6.68
India Home Loan X 73.75 68.85 -6.64
Haryana Leather XT 29.40 27.45 -6.63
LT Foods Ltd. B 45.25 42.25 -6.63
Pee Cee Cosma X 122.10 114.00 -6.63
Panacea Biotec L B 171.35 160.00 -6.62
Dhanuka Agritech Ltd B 409.30 382.20 -6.62
Bharat Immunolog B 14.04 13.11 -6.62
SJVN Ltd. A 27.25 25.45 -6.61
Reliance Com A 11.67 10.90 -6.60
SKM Egg Produc B 68.15 63.65 -6.60
Datamatics Global Se B 116.90 109.20 -6.59
Saksoft Ltd. B 256.90 240.00 -6.58
Scooters India T 34.20 31.95 -6.58
Gammon Infrastructur B 0.76 0.71 -6.58
Khaitan (India) B 41.90 39.15 -6.56
Akshar Spintex M 21.40 20.00 -6.54
Pooja Entertainment XT 56.55 52.85 -6.54
Lotus Chocolate X 33.05 30.90 -6.51
Guj. Industries B 74.60 69.75 -6.50
Orient Green Power C B 6.47 6.05 -6.49
Dixon Technologies B 2,386.00 2,231.15 -6.49
Tin Plate Co. B 161.80 151.30 -6.49
Amal Ltd. X 147.70 138.15 -6.47
GRP L B 1,129.90 1,056.90 -6.46
MT Educare Ltd. B 53.50 50.05 -6.45
UltraTech Cement A 3,711.10 3,472.05 -6.44
Zuari Global B 112.75 105.50 -6.43
Indo Count Inds. A 74.15 69.40 -6.41
Mangalam Drugs B 83.40 78.05 -6.41
Sagarsoft (India) X 92.80 86.85 -6.41
Agri-Tech (India) T 60.90 57.00 -6.40
Parvati Sweetners T 4.06 3.80 -6.40
Dishman Carbogen Amc B 232.90 218.00 -6.40
New Light Apparels X 42.20 39.50 -6.40
Themis Medicare Ltd. B 320.45 300.00 -6.38
Parsvnath Developers B 8.19 7.67 -6.35
Mauria Udyog X 237.05 222.00 -6.35
Brooks Laboratories B 56.80 53.20 -6.34
HT Media B 48.20 45.15 -6.33
Kaya L B 723.85 678.05 -6.33
Reliance Ind.Inf B 341.05 319.50 -6.32
Great Eastern A 292.50 274.00 -6.32
Donear Industrie B 37.20 34.85 -6.32
Nitesh Estates B 5.87 5.50 -6.30
JaiprakashAssociates A 6.83 6.40 -6.30
Pioneer Emb. B 31.05 29.10 -6.28
Pratibha Industries Z 2.07 1.94 -6.28
Raymond Ltd A 672.25 630.00 -6.28
Dhunseri Investments B 271.00 254.00 -6.27
TV Today Network Ltd B 408.00 382.40 -6.27
Gufic BioSciences Lt B 106.15 99.50 -6.26
Hind Aluminium Indus X 96.00 90.00 -6.25
Mahalaxmi Rubtec X 47.20 44.25 -6.25
PMC Fincorp X 0.48 0.45 -6.25
Aditya Birla Money L B 51.20 48.00 -6.25
IRB Infrastructure A 128.15 120.15 -6.24
Dhunseri Petrochem L B 93.85 88.00 -6.23
Majesco L B 468.35 439.20 -6.22
Manpasand Beverage A 98.95 92.80 -6.22
Himachal F. Comm A 21.75 20.40 -6.21
Orissa Minerals Deve B 725.00 680.00 -6.21
Godrej Industries Lt A 491.20 460.80 -6.19
Kesoram Industri B 60.55 56.80 -6.19
Man Industries I B 84.20 79.00 -6.18
Narayana Hrudayalaya B 221.65 207.95 -6.18
Sanghi Industrie B 67.95 63.75 -6.18
Super Crop Safe X 20.25 19.00 -6.17
Indostar Capital Fin B 300.65 282.10 -6.17
Racl Geartech X 56.00 52.55 -6.16
Nagarjuna Oil Refine B 1.30 1.22 -6.15
Benares Hotels XT 1,321.40 1,240.15 -6.15
Brigade Enterprises B 201.25 188.90 -6.14
NCL Industries B 131.05 123.00 -6.14
Hitech Corporation B 87.15 81.80 -6.14
Pennar Engineered Bu B 55.40 52.00 -6.14
Lawreshwar Polymers X 23.65 22.20 -6.13
Redington (India) Lt A 88.95 83.50 -6.13
Centrum Capital A 43.20 40.55 -6.13
Morarjee Textiles Li B 24.50 23.00 -6.12
ACC A 1,522.50 1,429.40 -6.11
Kilitch Drugs(I) B 167.30 157.10 -6.10
Bombay Burmah A 1,294.95 1,215.95 -6.10
Pitti Engineering B 80.45 75.55 -6.09
Dynemic Products B 152.80 143.50 -6.09
Parnax Lab L X 36.95 34.70 -6.09
Technocraft Industri B 575.00 540.05 -6.08
Rushil Decor Ltd. B 616.65 579.20 -6.07
GE T&D India A 254.55 239.10 -6.07
Oriental Bank of A 65.10 61.15 -6.07
Gayatri Projects B 175.65 165.00 -6.06
Vijaya Bank A 43.75 41.10 -6.06
Lloyds Steels Ind. B 1.32 1.24 -6.06
Cosmo Films B 250.15 235.00 -6.06
Aarey Drugs & Ph X 33.00 31.00 -6.06
Panafic Industrials X 0.33 0.31 -6.06
B L Kashyap & Sons B 25.85 24.30 -6.00
Camlin Fine Sciences B 49.15 46.20 -6.00
Gopala Polyplast X 96.85 91.05 -5.99
Sutlej Textiles & In B 49.30 46.35 -5.98
Indiabulls Ventures T 429.85 404.20 -5.97
Oricon Enterprises L B 29.30 27.55 -5.97
Bata India A 929.05 873.95 -5.93
TCI Finance B 16.85 15.85 -5.93
Mangalore Chem. B 42.15 39.65 -5.93
Compuage Infocom Ltd B 24.50 23.05 -5.92
National Fertilizers B 37.25 35.05 -5.91
Firstsource Solution A 61.80 58.15 -5.91
Nilkamal Ltd. A 1,624.40 1,528.50 -5.90
Subros Ltd. B 286.90 270.00 -5.89
Bharat Bijlee B 1,154.30 1,086.50 -5.87
LIC Housing Fi A 445.65 419.50 -5.87
Shipping Corpn. A 43.55 41.00 -5.86
Nicco Parks & Re XT 43.55 41.00 -5.86
DCW Ltd. B 18.80 17.70 -5.85
Take Solutions Ltd. B 162.75 153.25 -5.84
Akzo Nobel India Ltd B 1,630.20 1,535.00 -5.84
Siemens Ltd. A 935.05 880.40 -5.84
Jubilant Life Scienc A 691.65 651.25 -5.84
Schaeffler India A 5,150.00 4,850.00 -5.83
Vamshi Rubber Li X 36.00 33.90 -5.83
Saboo Sodium Ch X 8.93 8.41 -5.82
ICRA Ltd. A 3,492.80 3,290.00 -5.81
IOL Chemicals and Ph B 131.70 124.05 -5.81
Mangalam Cement B 222.35 209.45 -5.80
JSW Steel A 376.05 354.35 -5.77
Dhanalaxmi Roto XT 42.50 40.05 -5.76
Thomas Cook (I) A 221.25 208.50 -5.76
Kanoria Chemical B 62.60 59.00 -5.75
Shree Cement A 15,236.25 14,363.55 -5.73
Paul Merchants X 3,924.95 3,699.95 -5.73
India Tourism De B 303.65 286.25 -5.73
Seshasayee Paper B 1,100.00 1,037.00 -5.73
Alora Trading Co. Z 2.97 2.80 -5.72
Gujarat Poly Electro X 26.25 24.75 -5.71
Orient Refractories B 228.65 215.60 -5.71
The Andhra Sugars B 349.15 329.20 -5.71
Xchanging Solutions B 40.30 38.00 -5.71
Marksans Pharma B 30.70 28.95 -5.70
Laurus Labs A 408.75 385.45 -5.70
PVP Ventures Ltd. B 3.86 3.64 -5.70
Sibar Auto Parts XT 36.05 34.00 -5.69
Kulkarni Power T X 61.50 58.00 -5.69
Prakash Wool.& Syn. X 36.90 34.80 -5.69
Vardhman Polytex B 11.09 10.46 -5.68
Essel Propack Ltd. B 95.15 89.75 -5.68
Ramco Systems Lt B 318.55 300.50 -5.67
Walchand Peoplefirst X 97.00 91.50 -5.67
Vikas Ecotech L B 15.00 14.15 -5.67
Security and Intelli B 927.75 875.15 -5.67
Vishal Fabrics Ltd. B 477.00 450.00 -5.66
Binani Industrie B 80.55 76.00 -5.65
Astral Poly Technik A 941.50 888.30 -5.65
Garden Silk Mill B 21.30 20.10 -5.63
Prime Securities B 35.55 33.55 -5.63
Bharat Road Network B 132.40 124.95 -5.63
Banswara Syntex B 70.30 66.35 -5.62
Vardhman Holdings B 2,315.00 2,185.00 -5.62
Astron Paper & Board B 119.70 113.00 -5.60
Venky's (India) Ltd. A 2,579.65 2,435.55 -5.59
Orchid Pharma Z 5.72 5.40 -5.59
ITD Cementation Indi B 116.50 110.00 -5.58
Leel Electricals B 71.20 67.25 -5.55
Rashtriya Chemicals A 62.20 58.75 -5.55
PC Jeweller L A 56.80 53.65 -5.55
Best Eastern Hot XT 79.40 75.00 -5.54
Dalmia Bharat A 2,089.15 1,973.65 -5.53
BCL Industries X 119.55 112.95 -5.52
Nahar Poly Films Ltd B 41.75 39.45 -5.51
TIL Ltd. B 305.60 288.80 -5.50
Engineers India A 117.35 110.90 -5.50
Cosmo Ferrites XT 23.70 22.40 -5.49
Emami Ltd. A 446.90 422.40 -5.48
Quick Heal Technolog B 200.20 189.25 -5.47
Tasty Dairy Speciali M 32.00 30.25 -5.47
Avantel Ltd. X 234.95 222.15 -5.45
Zee Entertainment En A 472.05 446.30 -5.45
CSL Finance X 401.90 380.00 -5.45
Quadrant Televenture XT 0.55 0.52 -5.45
Country Club Hospita B 7.91 7.48 -5.44
Neuland Laborat B 596.40 564.00 -5.43
TVS Srichakra Lt B 2,380.30 2,251.05 -5.43
Veritas (India) Ltd. XT 113.40 107.25 -5.42
Golden Goenka Fin X 4.98 4.71 -5.42
Virtual Global Edu X 0.37 0.35 -5.41
PPAP Automotive B 396.45 375.00 -5.41
Setco Automotive B 38.80 36.70 -5.41
Natural Capsules X 74.00 70.00 -5.41
Advani Hotels B 51.80 49.00 -5.41
Sundaram Fasten. A 550.75 521.00 -5.40
HB Stockholding B 11.90 11.26 -5.38
Shree Karthik Pa X 13.00 12.30 -5.38
VBC Ferro Allo XT 46.50 44.00 -5.38
Punjab Chemicals and B 581.80 550.50 -5.38
Jindal Photo B 34.50 32.65 -5.36
Emami Infrastructure T 143.75 136.05 -5.36
Ashoka Buildcon Ltd. A 116.85 110.60 -5.35
Oceanaa Biotek Ind B 41.20 39.00 -5.34
Hexaware Technologie A 395.15 374.10 -5.33
Ram Minerals & Chemi X 1.69 1.60 -5.33
High Energy Bat. X 354.90 336.00 -5.33
Hero MotoCorp A 2,883.30 2,729.85 -5.32
Technofab Engineerin B 145.00 137.30 -5.31
Cosco (India) X 195.35 185.00 -5.30
Elecon Engg. B 53.85 51.00 -5.29
Intellect Design A 209.90 198.80 -5.29
L&T Infotech A 1,800.95 1,705.75 -5.29
IDFC L A 38.80 36.75 -5.28
Williamson Magor B 59.70 56.55 -5.28
Kaira Can Co. X 950.00 900.00 -5.26
Diana Tea Compan X 17.10 16.20 -5.26
Orient Press Ltd B 203.90 193.20 -5.25
Karda Constructions B 149.50 141.65 -5.25
Inox Wind Ltd. A 89.70 85.00 -5.24
Indo Rama Synth. B 21.00 19.90 -5.24
Thyrocare Tech. B 615.50 583.30 -5.23
Divinus Fabrics XT 42.15 39.95 -5.22
Zydus Wellness Ltd. B 1,337.70 1,267.90 -5.22
Monnet Ispat & Energ T 37.45 35.50 -5.21
NoidaTollBridge B 7.49 7.10 -5.21
Ishan Dyes & Che X 50.10 47.50 -5.19
GHCL A 214.10 203.00 -5.18
Zicom Electronic B 8.12 7.70 -5.17
Prakash Constrowell B 4.64 4.40 -5.17
Samkrg Pistons & Rin X 207.20 196.50 -5.16
Makers Lab. X 77.45 73.45 -5.16
Vaibhav Global Ltd. B 653.80 620.15 -5.15
Eastern Treads L X 50.45 47.85 -5.15
Jindal St & Pwr A 177.75 168.60 -5.15
Bharat Dynamics B 284.60 270.00 -5.13
Orbit Exports Li B 145.50 138.05 -5.12
Swiss Glascoat X 170.00 161.30 -5.12
Sasken Technologies B 820.90 779.00 -5.10
Alicon Castalloy B 621.10 589.50 -5.09
Kaveri Seed Company A 509.45 483.55 -5.08
HDIL A 20.65 19.60 -5.08
Comfort Commotrade L X 5.12 4.86 -5.08
Vinyl Chemicals B 82.90 78.70 -5.07
Goldiam Internat B 77.10 73.20 -5.06
Shyam Century Ferro B 7.35 6.98 -5.03
Ambuja Cements Ltd. A 216.70 205.80 -5.03
Ramkrishna Forgings B 599.05 568.95 -5.02
Hinduja Ventures B 494.90 470.05 -5.02
Suraj X 43.00 40.85 -5.00
BLS Infotech X 0.20 0.19 -5.00
Aksh Optifibre B 27.00 25.65 -5.00
Fortis Healthcare A 138.40 131.50 -4.99
Meera Industries M 201.00 191.00 -4.98
Rajputana Investment XT 14.09 13.39 -4.97
Dr. Lal Pathlabs Ltd A 960.90 913.15 -4.97
Kirloskar Industries B 995.50 946.00 -4.97
Fine Organic Indus B 1,088.35 1,034.25 -4.97
Muller&Phipps Lt XT 95.55 90.80 -4.97
Tide Water Oil B 5,230.70 4,971.00 -4.96
Rajnish Wellness M 117.00 111.20 -4.96
Timken India Ltd B 560.70 532.95 -4.95
AI Champdany Industr XT 16.20 15.40 -4.94
Swelect Energy Syste B 286.15 272.00 -4.94
Prism Medico and Pha XT 40.50 38.50 -4.94
Bagadia Colourch XT 9.11 8.66 -4.94
M M Rubber Company P 77.90 74.05 -4.94
Sat Industries Ltd. X 29.35 27.90 -4.94
Pfizer Ltd. A 2,896.60 2,753.75 -4.93
Maruti Suzuki India A 7,181.95 6,828.00 -4.93
Inanna Fashion XT 5.89 5.60 -4.92
Kirloskar Oil Engine A 217.40 206.70 -4.92
Bajaj Corp Ltd. A 392.65 373.35 -4.92
Shivam Autotech Ltd. B 44.85 42.65 -4.91
Fredun Pharma XT 282.90 269.05 -4.90
Amrit Corp. Ltd. X 1,020.00 970.00 -4.90
HOV Services Ltd. B 180.85 172.00 -4.89
Finolex Industri A 498.30 474.00 -4.88
RPG Life Sciences B 241.90 230.10 -4.88
Goldstone Tech B 25.65 24.40 -4.87
Sadhna Broadcast X 36.95 35.15 -4.87
Flex Foods X 72.00 68.50 -4.86
Inditrade Capital XT 46.25 44.00 -4.86
Weizmann Forex B 516.25 491.15 -4.86
Pincon Spirit Z 5.57 5.30 -4.85
Shree Renuka Sugars B 13.84 13.17 -4.84
Roxy Exports XT 24.85 23.65 -4.83
GMR Infrastructure L A 16.60 15.80 -4.82
Bhandari Hosiery B 1.87 1.78 -4.81
LGB Forge Ltd. T 4.16 3.96 -4.81
Opto Circuits India B 10.18 9.69 -4.81
Dutron Polymers XT 134.50 128.05 -4.80
Shree Ajit Pulp X 243.90 232.25 -4.78
CARE Ratings A 1,098.60 1,046.15 -4.77
Rajasthan Gases X 4.20 4.00 -4.76
Indian Metal & F B 283.45 270.00 -4.75
Alps Motor Finance XT 2.95 2.81 -4.75
Jagran Prakashan A 111.45 106.20 -4.71
Simmonds Marshal X 99.70 95.00 -4.71
Indo National B 700.00 667.00 -4.71
Virgo Global XT 0.85 0.81 -4.71
Lux Industries B 1,558.00 1,484.70 -4.70
Asahi India Glass A 297.70 283.70 -4.70
Pudumjee Paper Produ B 22.35 21.30 -4.70
Tanla Solutions B 34.10 32.50 -4.69
Sun Pharma Advanced A 316.10 301.35 -4.67
Capri Global Capital B 110.35 105.20 -4.67
Multibase India Ltd. X 464.30 442.65 -4.66
Jindal Poly Films B 275.90 263.05 -4.66
3i Infotech B 3.43 3.27 -4.66
HEG Ltd. A 4,293.90 4,093.65 -4.66
Kalpataru Power A 312.65 298.10 -4.65
Apollo Tyres A 216.40 206.35 -4.64
DCM Ltd. B 77.00 73.45 -4.61
Polylink Polymer X 15.20 14.50 -4.61
Saptak Chem And Busi X 11.95 11.40 -4.60
Yash Papers X 63.20 60.30 -4.59
Rites Ltd. B 249.85 238.40 -4.58
Eicher Motors A 23,419.90 22,347.30 -4.58
Grasim Inds. A 898.60 857.50 -4.57
Vedavaag Systems X 27.40 26.15 -4.56
Tata Steel A 571.00 544.95 -4.56
Shree Rama Multi B 6.60 6.30 -4.55
Nihar Info Global Lt X 13.20 12.60 -4.55
Arvind Ltd. A 333.00 317.85 -4.55
Vesuvius India B 1,073.70 1,025.00 -4.54
SVP Global Ventures X 318.45 304.00 -4.54
S Chand & Company B 209.45 200.00 -4.51
Yash Chemex Ltd. B 77.55 74.05 -4.51
OCL India Limi B 935.90 893.65 -4.51
Stanrose Mafatla X 112.05 107.00 -4.51
Container Corpor A 603.50 576.35 -4.50
IFB Agro Indus B 611.45 584.00 -4.49
Gayatri Highways B 1.34 1.28 -4.48
Reliance Naval A 12.07 11.53 -4.47
Praxis Home Retail L B 181.10 173.00 -4.47
Ballarpur Ind. B 6.49 6.20 -4.47
International Paper B 488.95 467.10 -4.47
GlaxoSmithKline Phar A 1,434.30 1,370.35 -4.46
ITI B 83.00 79.30 -4.46
Skipper Ltd. B 97.80 93.45 -4.45
Rama Pulp & Pap. X 64.10 61.25 -4.45
Bharat Forge A 580.65 554.80 -4.45
Kellton Tech Solutio B 33.90 32.40 -4.42
Diamond Power Infras Z 1.36 1.30 -4.41
Hinduja Global Solut B 664.20 635.00 -4.40
Prozone Intu Propert B 29.60 28.30 -4.39
HUDCO A 43.40 41.50 -4.38
P G Foils Ltd X 99.35 95.00 -4.38
Crescent Leasing X 4.11 3.93 -4.38
Filatex India B 48.00 45.90 -4.38
Oswal Agro Mills B 9.62 9.20 -4.37
Saven Technologies L X 11.43 10.93 -4.37
Vodafone Idea L A 36.70 35.10 -4.36
Valiant Organics M 1,150.00 1,100.00 -4.35
Ratnamani Metals B 857.25 820.00 -4.35
Somi Conveyor Beltin B 33.40 31.95 -4.34
Tata Global Beverage A 234.05 223.90 -4.34
Menon Bearings L B 78.35 74.95 -4.34
Tata Investment B 706.10 675.45 -4.34
Capacit'e Infraproje B 198.05 189.50 -4.32
Steel Authority A 67.10 64.20 -4.32
Uflex Ltd. A 283.30 271.10 -4.31
Meghmani Organics A 78.90 75.50 -4.31
Balrampur Chini A 101.00 96.65 -4.31
Balkrishna Ind. A 1,059.70 1,014.00 -4.31
IFCI Ltd. A 13.49 12.91 -4.30
Kirloskar Elect B 17.55 16.80 -4.27
Arrow Greentech B 118.30 113.25 -4.27
Mega Corporation X 0.94 0.90 -4.26
HDFC A 1,733.95 1,660.20 -4.25
Ceat Ltd. A 1,113.15 1,066.05 -4.23
Link Pharma Chem X 21.40 20.50 -4.21
GP Petroleums B 74.90 71.75 -4.21
Atharv Enterprises XT 0.95 0.91 -4.21
RTS Power Corpor X 33.45 32.05 -4.19
Precision Wires B 215.00 206.00 -4.19
Nesco Ltd. B 457.15 438.00 -4.19
Sharda Cropchem A 333.80 319.85 -4.18
Satia Industries XT 625.10 599.00 -4.18
Capital First A 488.35 468.00 -4.17
Adani Power Ltd. A 34.80 33.35 -4.17
Cholamandalam Invest A 1,193.65 1,143.85 -4.17
D-Link (India) B 73.15 70.10 -4.17
Zenotech Laboratorie X 40.80 39.10 -4.17
Ganesha Ecosphere B 296.20 283.85 -4.17
SinclairsHotels X 336.00 322.00 -4.17
Zenlabs Ethica X 72.20 69.20 -4.16
Jamna Auto Inds. B 73.35 70.30 -4.16
Sical Logistics B 156.50 150.00 -4.15
Integra Engineering X 48.15 46.15 -4.15
Atul Ltd. A 3,249.55 3,115.00 -4.14
Guj. Alkalie & C A 601.00 576.10 -4.14
Kesar Terminals & In B 72.70 69.70 -4.13
GMM Pfaudler Ltd B 991.95 951.00 -4.13
Cochin Shipyard A 402.20 385.60 -4.13
Sandhar Technologies B 325.40 312.00 -4.12
Phyto Chem (Indi X 44.90 43.05 -4.12
Richirich Inventures X 3.65 3.50 -4.11
Rane (Madras) B 487.65 467.65 -4.10
Kalyani Steel B 238.35 228.60 -4.09
Camex Ltd. X 38.05 36.50 -4.07
Titan Company A 808.00 775.10 -4.07
MBL Infrastructures B 14.75 14.15 -4.07
Madhav Marbles & Gra B 44.30 42.50 -4.06
Escorts Ltd. A 597.35 573.10 -4.06
Reliance Power L A 28.35 27.20 -4.06
Jyoti Structures Z 2.22 2.13 -4.05
NOCIL Ltd. A 155.65 149.35 -4.05
Ashok Leyland A 117.25 112.50 -4.05
United Spirits B 533.10 511.50 -4.05
Gujarat Narmada Vall A 350.10 336.00 -4.03
ADF Foods Ltd. B 214.75 206.10 -4.03
Oracle Financial Ser A 3,917.55 3,760.00 -4.02
INEOS Styrolution B 707.05 678.70 -4.01
Star Paper Mills B 171.25 164.40 -4.00
AYM Syntex B 36.25 34.80 -4.00
Shree Bhavya Fabrics X 6.25 6.00 -4.00
India Nippon Ele B 455.30 437.10 -4.00
Tokyo Plast Inte B 44.95 43.15 -4.00
Minda Corporation B 120.35 115.55 -3.99
Kalyani Forge T 313.45 300.95 -3.99
Elixir Capital X 32.65 31.35 -3.98
Ram Ratna Wires X 139.00 133.50 -3.96
BayerCropscience A 4,342.55 4,170.50 -3.96
Ansal Properties & I B 11.10 10.66 -3.96
Precision Camshafts B 62.00 59.55 -3.95
Pincon Lifestyle Z 0.76 0.73 -3.95
Stovec Indus. X 2,368.20 2,275.00 -3.94
ACE Software E X 16.60 15.95 -3.92
Rana Sugars T 4.09 3.93 -3.91
Jay Bharat Marut B 318.35 305.90 -3.91
Steel Strips Wheels B 1,073.85 1,032.00 -3.90
Ucal Fuel System B 195.05 187.45 -3.90
Lypsa Gems & Jewell B 11.09 10.66 -3.88
Religare Enterprises B 34.75 33.40 -3.88
Cupid Ltd. B 184.10 177.00 -3.86
Jaiprakash Power Ven B 2.08 2.00 -3.85
United Van Der XT 31.25 30.05 -3.84
VIP Clothing B 40.40 38.85 -3.84
Gokul Refoils & Solv B 9.15 8.80 -3.83
Ujaas Energy B 8.89 8.55 -3.82
Khoday India XT 75.95 73.05 -3.82
Corporation Bank A 23.70 22.80 -3.80
MTNL B 13.98 13.45 -3.79
Cords Cable Industri B 64.60 62.15 -3.79
Morepen Labs.Lt B 23.80 22.90 -3.78
Harita Seating Syst. B 600.00 577.35 -3.78
Indian Oil Corp A 134.95 129.85 -3.78
AIA Engineering A 1,564.60 1,505.60 -3.77
Allcargo Logistics B 99.50 95.75 -3.77
Damodar Industries B 103.90 100.00 -3.75
EPC Industrie Ltd. X 90.85 87.45 -3.74
SML Isuzu Ltd. B 653.20 628.75 -3.74
LG Balakrishnan&Bros B 438.40 422.00 -3.74
SRF Ltd. A 1,766.35 1,700.40 -3.73
Cera Sanitaryware L A 2,452.45 2,361.00 -3.73
Suzlon Energy Ltd. A 6.17 5.94 -3.73
Sree Sakthi Paper Mi X 6.16 5.93 -3.73
Virat Industries X 104.90 101.00 -3.72
Nile X 428.95 413.00 -3.72
Beekay Steel Indus X 347.90 335.00 -3.71
Clariant Chemicals ( B 397.35 382.60 -3.71
Prabhat Dairy B 119.90 115.45 -3.71
Viaan Industries X 12.97 12.49 -3.70
G M Breweries Ltd. B 560.70 540.00 -3.69
DCB Bank A 162.40 156.40 -3.69
Vascon Engineers Ltd B 21.70 20.90 -3.69
Grindwell Norton B 509.25 490.45 -3.69
Dhampure Specialty S XT 10.90 10.50 -3.67
Comfort Fincap X 16.40 15.80 -3.66
Himalaya Food Inter X 13.70 13.20 -3.65
Gradiente Infotainme XT 0.55 0.53 -3.64
Guj. Foils XT 2.75 2.65 -3.64
Electrotherm (In B 156.80 151.10 -3.64
Steel ExchangeIndia B 20.65 19.90 -3.63
Asian Paints Ltd. A 1,246.55 1,201.45 -3.62
EID Parry A 212.70 205.00 -3.62
Avadh Sugar & Energy B 493.55 475.70 -3.62
Exide Inds. A 263.00 253.50 -3.61
Trident Texofab M 103.75 100.00 -3.61
CreditAccess Grameen B 282.20 272.00 -3.61
Hindustan Aeronautic B 788.65 760.15 -3.61
Ador Fontech Ltd X 123.45 119.00 -3.60
Jubilant Industries B 97.55 94.05 -3.59
Nectar Lifesciences B 22.30 21.50 -3.59
Triveni Turbine B 103.10 99.40 -3.59
Arrow Textiles Ltd. B 25.20 24.30 -3.57
Wires and Fabriks (S X 84.00 81.00 -3.57
Camson Seeds L XT 8.45 8.15 -3.55
Tirupati Tyres X 3.95 3.81 -3.54
Texmaco Rail & Engin A 57.85 55.80 -3.54
Talbros Engineering X 196.55 189.60 -3.54
Gulf Oil Lubricants B 724.70 699.15 -3.53
ITL Industries X 151.50 146.15 -3.53
Cambridge Technology B 47.00 45.35 -3.51
Sintex Plastics Tech B 30.00 28.95 -3.50
Apollo TriCoat Tubes X 139.90 135.00 -3.50
Navneet Education B 107.15 103.40 -3.50
Astra Microwave B 81.45 78.60 -3.50
Benara Bearings M 55.85 53.90 -3.49
ASM Technologies Ltd X 104.65 101.00 -3.49
CamsonBioTechnology XT 5.18 5.00 -3.47
Rasoi Ltd. X 25,899.95 25,000.00 -3.47
Lumax Inds. B 1,820.00 1,757.00 -3.46
Khadim India B 640.15 618.00 -3.46
IDFC Bank A 36.15 34.90 -3.46
Pix Transmission X 207.15 200.00 -3.45
National Plastic X 45.05 43.50 -3.44
Strides Pharma Scien A 435.95 420.95 -3.44
Intrasoft Technologi B 157.40 152.00 -3.43
Nahar Capital & Fina B 99.00 95.60 -3.43
NGL Fine-Chem Li X 497.05 480.00 -3.43
Wintac Ltd. X 196.75 190.00 -3.43
Torrent Power Ltd. A 235.25 227.20 -3.42
Sri KPR Industries X 19.00 18.35 -3.42
Indoco Remedies B 192.15 185.60 -3.41
JMT Auto Ltd. B 2.64 2.55 -3.41
Danlaw Technologies X 118.00 114.00 -3.39
Steel Cast X 157.85 152.50 -3.39
AK Capital Services X 333.25 322.00 -3.38
Indian Overseas A 13.33 12.88 -3.38
Bharat Electroni A 87.20 84.25 -3.38
TGB Banquets B 12.22 11.81 -3.36
Sagar Cements B 649.75 628.00 -3.35
Nava Bharat Ventures A 117.85 113.90 -3.35
Swarnsarita Gems X 12.00 11.60 -3.33
Power Mech Projects B 868.95 840.05 -3.33
SMS Pharmaceuticals B 66.00 63.80 -3.33
Orient Cement Ltd. A 88.85 85.90 -3.32
Hind Rectifiers B 118.80 114.85 -3.32
N K Industries L B 51.15 49.45 -3.32
BGR Energy Systems B 57.30 55.40 -3.32
Omkar Speciality Che B 9.98 9.65 -3.31
Info Edge (India) A 1,530.55 1,480.00 -3.30
ABB India A 1,290.90 1,248.30 -3.30
Guj. Mineral Dev A 97.30 94.10 -3.29
Bilcare Ltd. X 33.40 32.30 -3.29
Jayaswal Neco Indust B 4.86 4.70 -3.29
Aster DM Healthcare B 163.10 157.75 -3.28
Apar Industries B 574.15 555.35 -3.27
BLS International Se B 137.50 133.00 -3.27
KNR Constructions B 187.10 181.00 -3.26
Talbros Auto. B 233.60 226.00 -3.25
Kalyani Investment B 2,006.25 1,941.00 -3.25
Hind. Food X 299.70 290.00 -3.24
Hindalco Indus. A 231.50 224.00 -3.24
Garnet International X 65.10 63.00 -3.23
Surana Solar B 9.00 8.71 -3.22
BASF India Lt A 1,689.60 1,635.25 -3.22
PI Industries A 777.55 752.55 -3.22
Reliance NipLifeAML A 163.95 158.70 -3.20
NMDC Ltd. A 112.85 109.25 -3.19
Renaissance Jeweller B 284.05 275.00 -3.19
Phillips Carbon B 216.35 209.45 -3.19
CCL Products India A 246.00 238.20 -3.17
SORIL Infra Resource T 480.05 464.85 -3.17
Vaswani Industries L B 9.50 9.20 -3.16
Milk Food X 416.10 403.00 -3.15
Akar Auto Industries X 41.30 40.00 -3.15
Ansal Buildwell X 52.30 50.65 -3.15
Geojit Financial B 42.85 41.50 -3.15
Abbott India Ltd. A 7,463.90 7,228.60 -3.15
JIK Industries T 0.32 0.31 -3.13
Onelife Capital Adv B 11.87 11.50 -3.12
Tribhovandas Bhimji B 56.05 54.30 -3.12
Manorama Industries M 185.85 180.05 -3.12
Punj Lloyd B 9.32 9.03 -3.11
Mazda Ltd. B 342.75 332.10 -3.11
AMJ Land Holdings L B 22.50 21.80 -3.11
Lumax Auto Technolog B 167.15 161.95 -3.11
Caplin Point Lab B 424.15 411.00 -3.10
52 Weeks Ent. XT 1.29 1.25 -3.10
PBM Polytex X 74.30 72.00 -3.10
De Nora India Ltd. B 262.10 254.00 -3.09
Ipca Laboratorie A 678.55 657.60 -3.09
Kabra Extrusion B 74.75 72.45 -3.08
Puravankara B 71.45 69.25 -3.08
Godfrey Philips A 732.80 710.20 -3.08
Trigyn Technolog B 84.30 81.70 -3.08
Next Mediaworks B 16.25 15.75 -3.08
Dynamic Industri X 101.25 98.15 -3.06
Pritish Nandy Comm. B 14.10 13.67 -3.05
Bronze Infra Tech Lt X 0.33 0.32 -3.03
Ambition Mica B 24.75 24.00 -3.03
Newgen Software Tech B 233.70 226.65 -3.02
PSP Projects B 398.55 386.50 -3.02
Kohinoor Foods Ltd. B 31.45 30.50 -3.02
Automotive Stampings B 43.00 41.70 -3.02
Radhe Developers X 18.30 17.75 -3.01
TCNS Clothing B 582.70 565.15 -3.01
Kokuyo Camlin B 119.55 115.95 -3.01
Morganite Crucible ( X 1,830.00 1,775.00 -3.01
Shankara Building Pr A 1,089.00 1,056.30 -3.00
Usha Martin Ltd. B 28.35 27.50 -3.00
Ador Multiproduc X 33.50 32.50 -2.99
Hind. Composites B 358.30 347.60 -2.99
Adani Green Energy B 36.90 35.80 -2.98
Infosys A 699.10 678.25 -2.98
Enkei Wheels (India) X 350.40 339.95 -2.98
Greaves Cotton A 126.35 122.60 -2.97
TAAL Enterprises X 267.95 260.00 -2.97
TI Financial Holding A 509.00 494.00 -2.95
Dynamic Cables M 34.00 33.00 -2.94
MSP Steel & Power Lt B 13.60 13.20 -2.94
Tata Coffee Ltd. B 100.70 97.75 -2.93
Allahabad Bank A 37.60 36.50 -2.93
Gennex Laboratories X 3.77 3.66 -2.92
Nikhil Adhesives X 139.05 135.00 -2.91
Jeevan Scientific X 29.25 28.40 -2.91
Delta Corp Ltd. A 226.45 219.85 -2.91
Man Infraconstructio B 39.80 38.65 -2.89
Intl. Coveyors B 25.95 25.20 -2.89
Shoppers Stop A 506.35 491.75 -2.88
Oil India Ltd. A 204.95 199.05 -2.88
Generic Engineering X 163.45 158.75 -2.88
Omax Auto B 100.80 97.90 -2.88
Wall Street Fina X 29.65 28.80 -2.87
Chambal Fertilis A 146.20 142.00 -2.87
Sanofi India A 5,998.20 5,826.00 -2.87
Genus Paper & Boards B 9.77 9.49 -2.87
Manappuram Finance A 73.45 71.35 -2.86
Archidply Industries B 45.40 44.10 -2.86
Shree Hari Chem. X 35.00 34.00 -2.86
Smartlink Holdings B 94.95 92.25 -2.84
Dhabriya Polywood T 88.00 85.50 -2.84
Ausom Enterprise B 54.95 53.40 -2.82
JBM Auto B 287.50 279.40 -2.82
Veer Energy & Infras X 10.29 10.00 -2.82
Sangam India Ltd B 67.70 65.80 -2.81
Kamdhenu Ispat B 173.05 168.20 -2.80
Bank of India A 77.40 75.25 -2.78
Megasoft Ltd. B 6.48 6.30 -2.78
Indo Thai Securities B 39.50 38.40 -2.78
Balaji Telefilms Ltd B 108.50 105.50 -2.76
Ludlow Jute & Specia X 68.95 67.05 -2.76
Sarla Performance Fi B 32.70 31.80 -2.75
Indsil Hydro Power a X 73.00 71.00 -2.74
Zee Media Corp B 25.60 24.90 -2.73
TTK Prestige L A 6,167.85 6,000.00 -2.72
Monsanto India A 2,675.90 2,603.00 -2.72
Gujarat Pipavav Port A 103.80 101.00 -2.70
Bharat Heavy Ele A 75.80 73.75 -2.70
Karma Energy T 20.55 20.00 -2.68
Signet Industries B 41.10 40.00 -2.68
Nishtha Fin. & Inv. XT 15.00 14.60 -2.67
Eveready Industr B 204.65 199.20 -2.66
Alembic Pharmaceutic A 595.85 580.05 -2.65
Avonmore Capital X 17.00 16.55 -2.65
Bombay Rayon Fashion T 17.05 16.60 -2.64
Rico Auto Inds. B 70.15 68.30 -2.64
Shriram Trans.Fi A 1,043.00 1,015.55 -2.63
Radhika Jeweltech M 19.10 18.60 -2.62
Bajaj Auto Ltd. A 2,625.20 2,556.80 -2.61
Aki India MT 11.50 11.20 -2.61
Anuh Pharma Ltd X 151.90 147.95 -2.60
Cipla A 646.00 629.20 -2.60
Jupiter Infomedia Lt X 53.90 52.50 -2.60
Nettlinx Ltd. X 71.50 69.65 -2.59
Paramount Commun B 10.47 10.20 -2.58
RSWM Ltd. B 207.50 202.15 -2.58
Amara Raja Batt. A 763.55 743.95 -2.57
Capital Trade Links X 3.13 3.05 -2.56
Vinati Organics B 1,298.25 1,265.00 -2.56
Ram Info X 39.00 38.00 -2.56
HDFC AMC B 1,382.95 1,347.55 -2.56
Sterling Internation Z 0.39 0.38 -2.56
Century Plyboards A 177.55 173.00 -2.56
California Softw B 39.00 38.00 -2.56
Calcom Vision X 21.55 21.00 -2.55
SQS India BFSI B 400.20 390.00 -2.55
DLF Ltd. A 156.85 152.85 -2.55
Wonderla Holidays Lt B 282.00 274.80 -2.55
Coromandel Internati A 381.70 372.00 -2.54
KPIT Technologies A 218.70 213.15 -2.54
Grauer & Weil B 53.25 51.90 -2.54
DIL X 790.00 770.00 -2.53
Rajdarshan Indus B 19.75 19.25 -2.53
Amco India Ltd. X 31.80 31.00 -2.52
Tata Power Co. A 71.30 69.50 -2.52
Lykis L XT 25.85 25.20 -2.51
Speciality Restauran B 76.15 74.25 -2.50
Endurance Technologi A 1,146.65 1,118.00 -2.50
Nu Tek India Ltd. B 0.40 0.39 -2.50
Suryalakshmi Cot B 40.15 39.15 -2.49
Jain Irrigation A 66.25 64.60 -2.49
Mirza International B 78.65 76.70 -2.48
Indraprastha Med B 40.40 39.40 -2.48
Mukand Ltd. B 56.55 55.15 -2.48
SAL Steel B 5.65 5.51 -2.48
Esaar (India) Li X 0.81 0.79 -2.47
Oriental Veneer X 548.00 534.45 -2.47
TCI Developers Ltd. B 370.10 361.00 -2.46
Dynamatic Techno B 1,435.35 1,400.00 -2.46
Munjal Auto Industr. B 54.85 53.50 -2.46
Andhra Bank A 26.55 25.90 -2.45
ONGC A 160.00 156.10 -2.44
Autolite (I) B 41.05 40.05 -2.44
Cummins India Lt A 705.20 688.05 -2.43
Va Tech Wabag Ltd. A 259.25 252.95 -2.43
Tijaria Polypipes Lt B 18.60 18.15 -2.42
Aro Granite Indu B 53.65 52.35 -2.42
Fiberweb (India) X 49.70 48.50 -2.41
Tata Consultancy A 1,949.15 1,902.15 -2.41
Axis Bank Ltd. A 575.85 562.00 -2.41
Castrol India A 143.70 140.25 -2.40
Alphageo (India) B 486.65 474.95 -2.40
Blue Dart Expres A 2,813.45 2,746.15 -2.39
Saint-Gobain Sekurit X 52.25 51.00 -2.39
Greenlam Industries B 922.00 900.00 -2.39
Cadila Healthcar A 382.95 373.90 -2.36
Tech Mahindra Ltd. A 693.90 677.55 -2.36
Kavit Industries X 27.65 27.00 -2.35
West Coast Paper B 356.35 348.00 -2.34
Texmaco Infrastructu B 55.55 54.25 -2.34
Vippy Spinpro X 43.00 42.00 -2.33
Ester India B 40.70 39.75 -2.33
20 Microns Ltd. B 42.85 41.85 -2.33
Sandu Pharmaceut X 28.05 27.40 -2.32
Sahyadri Industries X 184.25 180.00 -2.31
Zenith Healthcare XT 1.73 1.69 -2.31
R Systems Internat. B 39.05 38.15 -2.30
Lemon Tree Hotels B 69.60 68.00 -2.30
TVS Motor Co. Ltd. A 529.05 516.95 -2.29
Karnataka Bank A 98.40 96.15 -2.29
Ruchira Papers Ltd. B 132.25 129.25 -2.27
GAIL (India) Ltd. A 350.45 342.50 -2.27
Munjal Showa Ltd B 183.20 179.05 -2.27
IVP B 130.25 127.30 -2.26
Shivalik Bimetal X 97.70 95.50 -2.25
Himadri Speciality A 126.85 124.00 -2.25
HCL Technologies A 1,002.65 980.05 -2.25
MRF Ltd A 63,117.65 61,700.00 -2.25
Pil Italica Lifestyl B 6.70 6.55 -2.24
Inox Leisure A 221.95 217.00 -2.23
Tejas Networks B 273.85 267.80 -2.21
Huhtamaki PPL B 217.45 212.65 -2.21
SRS Real Infrastruct Z 0.91 0.89 -2.20
Mukand Engineers B 22.75 22.25 -2.20
Emami Paper Mill B 203.45 199.00 -2.19
Vidhi Specialty Food B 75.35 73.70 -2.19
Alkyl Amines Che B 594.95 582.00 -2.18
Apcotex Industries L B 547.15 535.20 -2.18
Virat Crane Indu X 36.65 35.85 -2.18
Transgene Biotek XT 3.68 3.60 -2.17
Radico Khaitan Ltd. A 344.90 337.40 -2.17
Zee Learn Ltd. B 39.20 38.35 -2.17
Unity Infraprojects Z 1.84 1.80 -2.17
GujaratStatePetronet A 171.35 167.65 -2.16
Syndicate Bank A 32.35 31.65 -2.16
Adani Ports & Speci A 321.60 314.70 -2.15
Autoline Industries B 60.50 59.20 -2.15
Linde India A 416.95 408.00 -2.15
Aditya Ispat X 5.11 5.00 -2.15
The Ramco Cements A 583.60 571.10 -2.14
Tata Sponge Iron B 817.50 800.00 -2.14
Standard Indust T 16.45 16.10 -2.13
Roto Pumps Ltd X 112.50 110.10 -2.13
Modern India X 28.60 28.00 -2.10
Mahi. & Mahi A 748.60 733.00 -2.08
Ajanta Pharma Lt A 1,030.30 1,009.00 -2.07
Swasti Vinayaka Art X 3.89 3.81 -2.06
Swan Energy Ltd. A 101.85 99.75 -2.06
Varroc Engineering B 778.30 762.30 -2.06
Vardhman Textiles Lt A 1,049.45 1,027.80 -2.06
Cheviot Co Ltd X 716.75 702.00 -2.06
Royal Orchid Hotels B 116.35 114.00 -2.02
Uniphos Enterprises B 94.00 92.10 -2.02
Equitas Holdings Ltd A 126.55 124.00 -2.02
Medicamen Biotec X 428.40 419.75 -2.02
Mahanagar Gas A 828.55 811.90 -2.01
Punj. NationlBak A 67.15 65.80 -2.01
Shah Alloys B 20.00 19.60 -2.00
Zenith Exports L B 39.95 39.15 -2.00
Manaksia Coated Meta B 7.53 7.38 -1.99
Sarda Energy & Miner B 299.25 293.30 -1.99
Gokaldas Exports B 81.20 79.60 -1.97
Nelcast Ltd. B 70.90 69.50 -1.97
GayatriSugars X 4.07 3.99 -1.97
Prataap Snacks B 1,020.00 1,000.00 -1.96
Summit Securities B 571.20 560.00 -1.96
JTEKT India B 112.10 109.90 -1.96
Joindre Capital X 20.50 20.10 -1.95
Shreyans Inds. B 166.50 163.25 -1.95
Biopac India X 10.30 10.10 -1.94
Savita Oil Tech B 1,028.95 1,009.00 -1.94
NBCC (India) A 54.35 53.30 -1.93
CESC Ltd. A 903.95 886.60 -1.92
JTL Infra L X 104.00 102.00 -1.92
Bajaj Electricals A 502.55 492.90 -1.92
Ashirwad Capital X 3.16 3.10 -1.90
SIL Investments Ltd. B 176.10 172.75 -1.90
Bosch Ltd. A 18,653.45 18,300.45 -1.89
Conart Engineers X 26.50 26.00 -1.89
Magna Electrocas X 147.85 145.05 -1.89
Salzer Electr. B 133.05 130.55 -1.88
Titagarh Wagons Ltd. B 69.60 68.30 -1.87
Max Financial Servic A 370.95 364.00 -1.87
V-Guard Ind.Ltd. A 178.00 174.70 -1.85
KIOCL B 159.45 156.50 -1.85
Honeywell Automation B 19,474.40 19,116.90 -1.84
Superhouse Ltd. B 122.00 119.75 -1.84
ABC India Ltd. X 48.90 48.00 -1.84
OCL Iron & Steel T 2.19 2.15 -1.83
Pankaj Piyush Trade X 49.35 48.45 -1.82
Spentex Indust. T 2.21 2.17 -1.81
Rallis India A 188.40 185.00 -1.80
Acknit Industries Lt X 155.65 152.85 -1.80
TCFC Finance Ltd X 30.60 30.05 -1.80
InterGlobe Aviation A 820.85 806.15 -1.79
Krypton Ind. X 13.49 13.25 -1.78
Ambika Cotton Mi B 1,182.00 1,161.00 -1.78
Aanchal Ispat Ltd. B 9.06 8.90 -1.77
KSB Ltd B 734.50 721.55 -1.76
Vama Industries Ltd. X 14.76 14.50 -1.76
Rajesh Exports L A 571.30 561.35 -1.74
Jenburkt Pharmac X 641.15 630.00 -1.74
Banco Products B 188.25 185.00 -1.73
Transformers & Recti B 14.55 14.30 -1.72
Basant Agro Tech X 5.24 5.15 -1.72
Amber Enterprises B 880.30 865.15 -1.72
BDH Industries XT 70.10 68.90 -1.71
Pidilite Inds. A 988.30 971.45 -1.70
VRL Logistics Ltd. B 257.55 253.20 -1.69
Empee Distilleries L B 17.75 17.45 -1.69
Alankit B 20.80 20.45 -1.68
Nila Infrastructures B 7.79 7.66 -1.67
IMP Powers B 60.00 59.00 -1.67
BCPL International XT 0.60 0.59 -1.67
Gandhi Special B 366.00 359.90 -1.67
TeamLease Service B 2,400.15 2,360.05 -1.67
Poly Medicure Lt B 224.75 221.00 -1.67
Crompton Greaves Con A 201.65 198.30 -1.66
Chembond Chemica X 348.25 342.50 -1.65
DIC India B 390.05 383.60 -1.65
Sathavahana Ispa B 10.88 10.70 -1.65
Vipul Organics X 213.50 210.00 -1.64
PVV Infra XT 12.20 12.00 -1.64
Amsons Apparels Ltd. T 0.61 0.60 -1.64
Cox & Kings L A 202.00 198.70 -1.63
Patspin India B 10.51 10.34 -1.62
Shanthi Gears B 113.85 112.00 -1.62
Hercules Hoists B 96.55 95.00 -1.61
Golden Tobacco Ltd. T 31.05 30.55 -1.61
OK Play India Ltd. X 49.80 49.00 -1.61
Lokesh Machines B 46.75 46.00 -1.60
Excel Industries B 1,524.15 1,499.80 -1.60
CG-VAK Software X 40.95 40.30 -1.59
Dynacons Systems B 34.50 33.95 -1.59
Malu Paper Mills B 44.05 43.35 -1.59
Chemfab Alkalis B 165.60 163.00 -1.57
Snowman Logistics Lt B 35.55 35.00 -1.55
Music Broadcast B 322.70 317.70 -1.55
S H Kelkar & Company B 197.00 193.95 -1.55
Fineotex Chemical Lt B 38.70 38.10 -1.55
Dr. Reddy's Labs A 2,561.15 2,521.35 -1.55
Shilpi Cable Technol Z 2.59 2.55 -1.54
Satra Properties ( I XT 2.60 2.56 -1.54
Monte Carlo Fashions B 366.65 361.00 -1.54
Orient Paper B 45.90 45.20 -1.53
JK Cement A 700.75 690.05 -1.53
Sun TV Network Ltd. A 649.95 640.00 -1.53
Jayant Agro Org B 222.00 218.65 -1.51
Havells India A 600.25 591.20 -1.51
Somany Ceramics Ltd. B 351.75 346.50 -1.49
Solar Industries Ind A 982.50 968.05 -1.47
Surana Telecom and P B 4.79 4.72 -1.46
Shailja Commercial X 20.80 20.50 -1.44
Shaily Engineering P X 874.55 862.00 -1.44
Pritika Auto Ind. X 164.00 161.65 -1.43
Sheetal Cool Product M 140.00 138.00 -1.43
Deccan Cements B 369.15 363.95 -1.41
Kernex Microsystems T 21.30 21.00 -1.41
Britannia Ind. A 5,660.75 5,581.00 -1.41
B&A Ltd. X 192.70 190.00 -1.40
Talwalkars Lifestyle B 124.75 123.00 -1.40
Paushak Ltd. X 2,302.25 2,270.00 -1.40
JMC Projects B 83.75 82.60 -1.37
Suprajit Enginee B 235.20 232.00 -1.36
VST Industries A 2,825.00 2,786.50 -1.36
NRB Bearings Lim B 157.20 155.10 -1.34
Marico Ltd. A 316.05 311.80 -1.34
DHP India Ltd. X 496.60 490.00 -1.33
Electrosteel Cas B 18.80 18.55 -1.33
Asya Infosoft X 15.00 14.80 -1.33
Laffans Petro. X 19.00 18.75 -1.32
Borosil Glass B 263.80 260.35 -1.31
HDFC Standard Life A 370.30 365.50 -1.30
Orosil Smiths India XT 7.70 7.60 -1.30
Shalibhadra Fin. X 81.05 80.00 -1.30
SBI A 263.35 259.95 -1.29
Igarashi Motors Indi B 633.15 625.00 -1.29
B C Power Controls L B 31.35 30.95 -1.28
Ashiana Housing Ltd. B 126.10 124.50 -1.27
Poona Dal & Oil X 35.40 34.95 -1.27
Nitco Ltd. B 35.30 34.85 -1.27
Umiya Tubes Ltd. B 31.55 31.15 -1.27
DCM Shriram A 417.30 412.00 -1.27
Infinite Computer So B 471.25 465.30 -1.26
JR Foods Ltd XT 24.25 23.95 -1.24
Guj. Sidhee Ceme B 24.10 23.80 -1.24
Andhra Cement T 6.43 6.35 -1.24
Premier Explos. B 198.55 196.10 -1.23
Guj. Amb.Exports B 237.50 234.60 -1.22
Amrutanjan Health Ca B 253.05 250.00 -1.21
Parag Milk Foods A 259.45 256.30 -1.21
General Ins. Corp. A 315.85 312.05 -1.20
Westlife Development B 328.20 324.25 -1.20
Hind. Petrol A 212.65 210.15 -1.18
Colinz Laborator XT 9.45 9.34 -1.16
Venus Remedies L B 38.85 38.40 -1.16
Rapicut Carbides X 56.30 55.65 -1.15
Edynamics Solutions X 0.87 0.86 -1.15
Khaitan Chemical X 10.52 10.40 -1.14
Svaraj Trd & Age XT 187.50 185.40 -1.12
Provogue (India) B 2.68 2.65 -1.12
Deepti Alloy Ste XT 26.90 26.60 -1.12
Insecticides (India) B 411.75 407.20 -1.11
Tamilnadu Petroprod B 36.15 35.75 -1.11
Spectra Industri XT 11.87 11.74 -1.10
Power Finance Co A 81.85 80.95 -1.10
Southern Online Bio XT 1.82 1.80 -1.10
Bharti Infratel Ltd. A 267.95 265.00 -1.10
Celebrity Fashions L B 9.12 9.02 -1.10
Varun Beverages Ltd. A 760.80 752.55 -1.08
Symphony A 990.65 980.00 -1.08
Kaycee Inds. X 4,048.45 4,005.00 -1.07
PTC Industries X 459.00 454.10 -1.07
eClerx Services A 1,063.40 1,052.05 -1.07
Sandesh B 832.95 824.10 -1.06
Lotus Eye Hospital B 28.50 28.20 -1.05
Balmer Lawrie & B 191.50 189.50 -1.04
Aarvee Denims an B 24.25 24.00 -1.03
MphasiS Ltd. A 1,085.85 1,074.70 -1.03
TCI Express B 604.20 598.10 -1.01
Confidence Finance X 0.99 0.98 -1.01
Velan Hotels Lim X 6.00 5.94 -1.00
JK Tyre & Industries A 95.70 94.80 -0.94
D & H India X 16.20 16.05 -0.93
Bullish Bonds & Hold XT 156.45 155.00 -0.93
Lactose (India) XT 48.45 48.00 -0.93
Carborundum Uni. A 368.40 365.00 -0.92
Bajaj Steel Ind. X 251.15 248.85 -0.92
ICSA-India Ltd. T 1.09 1.08 -0.92
Kerala Ayurveda Ltd. X 71.70 71.05 -0.91
Motilal Oswal Financ A 638.60 632.85 -0.90
Indag Rubber X 116.55 115.50 -0.90
Aarti Ind. Ltd A 1,277.25 1,266.00 -0.88
Haldyn Glass X 34.80 34.50 -0.86
Guj. Intrux X 116.00 115.00 -0.86
Gokul Agro Resources B 11.60 11.50 -0.86
Oberoi Realty A 381.90 378.60 -0.86
Vijay Shanthi Bu B 6.96 6.90 -0.86
Tourism Finance B 127.70 126.60 -0.86
L&T A 1,216.95 1,206.50 -0.86
PetronetLNG A 215.10 213.30 -0.84
Bhagiradha Chemi X 397.80 394.50 -0.83
King Infra Ventures X 24.00 23.80 -0.83
Bhagwati Auto. X 122.00 121.00 -0.82
Indian Toners X 157.75 156.45 -0.82
Cranex Ltd X 12.35 12.25 -0.81
Mahindra CIE Auto A 264.70 262.60 -0.79
Filatex Fashions XT 2.53 2.51 -0.79
TVS Electronics B 225.30 223.55 -0.78
CL Educate B 114.90 114.00 -0.78
JK Lakshmi Cement L A 267.05 265.00 -0.77
KIC Metaliks X 381.00 378.15 -0.75
Maral Overseas B 27.20 27.00 -0.74
HDFC Bank A 2,007.85 1,993.00 -0.74
Manali Petrochem B 34.20 33.95 -0.73
Sangal Papers Li XT 198.45 197.00 -0.73
Aptech Ltd. B 160.35 159.20 -0.72
Texmo Pipes & Produc B 21.20 21.05 -0.71
NLC India L A 84.65 84.05 -0.71
Acrysil Ltd. X 522.60 518.95 -0.70
Accelya Kale Solut B 967.75 961.00 -0.70
Maha. Seamless B 468.30 465.00 -0.70
Richa Industries Ltd X 4.37 4.34 -0.69
Bal Pharma Ltd B 80.65 80.10 -0.68
Gautam Gems M 102.70 102.00 -0.68
Esab India B 883.85 877.85 -0.68
Dena Bank A 14.85 14.75 -0.67
Everest Kanto Cylind B 29.80 29.60 -0.67
Arcotech Ltd. T 6.19 6.15 -0.65
Hatsun Agro Prod A 607.95 604.00 -0.65
Hester Biosciences L B 1,185.65 1,178.00 -0.65
Cantabil Retail Indi B 130.60 129.75 -0.65
Jindal Hotels X 47.05 46.75 -0.64
Monarch Networth Cap X 39.65 39.40 -0.63
Control Print Ltd. B 351.10 348.90 -0.63
GSFC A 95.80 95.20 -0.63
Oriental Carbon B 980.15 974.00 -0.63
Voltamp Transformers B 778.00 773.10 -0.63
Alkem Laboratories A 1,960.55 1,948.35 -0.62
Just Dial A 490.80 487.75 -0.62
Bliss GVS Pharma B 169.35 168.30 -0.62
AK Spintex L X 41.25 41.00 -0.61
Future Supply Chain B 636.90 633.10 -0.60
Paisalo Digital L B 300.75 299.00 -0.58
Sacheta Metals L X 43.15 42.90 -0.58
ICICI Pru Life A 318.20 316.35 -0.58
Tamboli Capital X 80.45 80.00 -0.56
NIIT Ltd. B 73.10 72.70 -0.55
Indl.&Prud.Invst X 1,022.10 1,016.50 -0.55
Amines & Plast. X 36.20 36.00 -0.55
Maha Rashtra Ape T 136.75 136.00 -0.55
Kkalpana lndustries X 27.65 27.50 -0.54
Winsome Brewerie XT 5.72 5.69 -0.52
Godrej Agrovet L A 520.50 517.85 -0.51
Rexnord Electron X 39.90 39.70 -0.50
Commercial Engineers B 13.87 13.80 -0.50
Apollo Micro Systems B 115.15 114.60 -0.48
S P Apparels Ltd. B 260.45 259.20 -0.48
Genus Prime Infra Lt XT 4.20 4.18 -0.48
Divi's Lab A 1,298.10 1,291.95 -0.47
Sharda Motor Ind B 1,547.30 1,540.00 -0.47
Visa Steel B 9.19 9.15 -0.44
Talwalkars Better Va B 33.90 33.75 -0.44
Spenta International X 102.00 101.55 -0.44
The New India Assur A 206.60 205.70 -0.44
Berger Paints I A 281.15 279.95 -0.43
Bartronics India Ltd T 7.03 7.00 -0.43
GlaxoSmithKlineConsu A 6,999.65 6,970.00 -0.42
Everest Industries L B 468.30 466.35 -0.42
Gini Silk Mills X 95.00 94.60 -0.42
IDBI Bank Ltd. A 59.35 59.10 -0.42
Adani Transmission L T 160.15 159.50 -0.41
Bhilwara Technical X 10.01 9.97 -0.40
J B Chemicals & Phar B 297.75 296.60 -0.39
Vardhman Special St B 105.95 105.55 -0.38
Nahar Spg Mills B 79.25 78.95 -0.38
Fortis Malar Hospita X 52.05 51.85 -0.38
Pokarna Ltd. B 135.50 135.00 -0.37
Tyche Industries X 80.30 80.00 -0.37
N R Agarwal Indu B 504.85 503.00 -0.37
Omaxe Ltd. A 215.70 214.90 -0.37
Mahindra Logistics L B 540.95 539.00 -0.36
Kotak Mahindra Bank A 1,170.55 1,166.60 -0.34
PVR Ltd. A 1,311.35 1,307.00 -0.33
Kamat Hotels (In B 47.65 47.50 -0.31
Systematix Corpo X 67.00 66.80 -0.30
Ingersoll Rand B 520.50 519.00 -0.29
Page Industries Ltd. A 28,599.45 28,518.10 -0.28
Torrent Pharmac A 1,614.50 1,610.00 -0.28
Empire Inds. B 1,353.70 1,350.00 -0.27
Godrej Properties Lt A 517.40 516.00 -0.27
Pact Industries XT 3.72 3.71 -0.27
TCM Ltd. X 55.00 54.85 -0.27
Padmanabh Industries X 110.25 109.95 -0.27
Tata Teleservices (M B 3.90 3.89 -0.26
Shri Jagdamba Poly X 245.45 244.80 -0.26
Reliance Infrastruct A 328.25 327.40 -0.26
Rishiroop L X 60.90 60.75 -0.25
SNL Bearings Ltd. X 325.75 324.95 -0.25
Mercury Laboratories XT 400.00 399.00 -0.25
Bharti Airtel A 291.40 290.70 -0.24
Wanbury T 21.55 21.50 -0.23
PNC Infratech B 133.15 132.85 -0.23
Kitex Garments B 114.25 114.00 -0.22
Axel Polymers Li XT 13.50 13.47 -0.22
Asahi Songwon Colors B 247.55 247.00 -0.22
Allied Digital Servi B 13.73 13.70 -0.22
Bhageria Industries B 314.60 313.95 -0.21
Syngene Internationa A 594.15 592.90 -0.21
Toyam Industries X 5.37 5.36 -0.19
Aunde Faze Three Aut XT 25.85 25.80 -0.19
Tera Software B 27.00 26.95 -0.19
Share India Securiti M 78.50 78.35 -0.19
Synergy Green Ind M 85.05 84.90 -0.18
Thirumalai Chem. B 114.45 114.25 -0.17
Sir Shadilal Ent XT 42.05 42.00 -0.12
Mayukh Dealtrade XT 9.46 9.45 -0.11
Lakshmi Auto Lm. XT 51.45 51.40 -0.10
Sindhu Trade Links XT 158.50 158.35 -0.09
Goodluck India B 64.20 64.15 -0.08
CeejayFinance X 120.10 120.00 -0.08
MPS Ltd. B 500.35 500.00 -0.07
Sterling Tools L B 340.00 339.80 -0.06
HIM Teknoforge X 156.10 156.00 -0.06
Gillette India Ltd. A 6,622.90 6,618.75 -0.06
Veljan Denison X 770.35 770.00 -0.05
Supreme Inds. A 983.35 983.00 -0.04
Tata Metaliks B 574.70 574.50 -0.03
City Union Bank A 166.80 166.75 -0.03
Glenmark Pharma A 616.00 615.85 -0.02
FDC Ltd. B 209.25 209.20 -0.02
P&G Hygiene&Health A 9,114.45 9,112.20 -0.02
Nestle India A 9,666.40 9,665.25 -0.01

Mutual Fund Selector

Find the fund that is right for you