Top Losers
Last updated: 21 Jan, 16:00
| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|---|
| Medinova Diagnostic | XT | 25.95 | 20.75 | -20.04 |
| Syncom Healthcare Lt | Z | 4.18 | 3.40 | -18.66 |
| Jet Airways | Z | 126.50 | 103.10 | -18.50 |
| Affordable Robotic | M | 81.80 | 66.75 | -18.40 |
| Metalyst Forgings | T | 7.15 | 5.84 | -18.32 |
| Continental Chem | XT | 18.10 | 14.80 | -18.23 |
| Sejal Glass | Z | 4.50 | 3.68 | -18.22 |
| Crestchem Ltd. | XT | 46.20 | 37.85 | -18.07 |
| Kwality | B | 3.16 | 2.59 | -18.04 |
| Unity Infraprojects | Z | 1.29 | 1.06 | -17.83 |
| JTL Infra L | X | 300.35 | 247.10 | -17.73 |
| Terrascope Ventures | X | 2.99 | 2.46 | -17.73 |
| Hi-Tech Winding Sys | XT | 13.85 | 11.40 | -17.69 |
| Rolta India | B | 5.61 | 4.62 | -17.65 |
| Genesys Int.Corp. | B | 80.35 | 66.35 | -17.42 |
| Guj. Leasing Fin | B | 3.19 | 2.66 | -16.61 |
| Chromatic India | T | 1.09 | 0.91 | -16.51 |
| McLeod Russel | B | 22.15 | 18.50 | -16.48 |
| Siddha Ventures Ltd. | XT | 1.76 | 1.47 | -16.48 |
| Bartronics India Ltd | Z | 3.95 | 3.30 | -16.46 |
| Arcotech Ltd. | T | 2.75 | 2.30 | -16.36 |
| CJ Gelatine | XT | 15.81 | 13.25 | -16.19 |
| Catvision Ltd. | XT | 6.85 | 5.75 | -16.06 |
| Rodium Realty L | X | 73.70 | 62.10 | -15.74 |
| Sai Baba Investment | XT | 3.00 | 2.53 | -15.67 |
| Khoobsurat Ltd. | X | 0.26 | 0.22 | -15.38 |
| PAE | B | 2.46 | 2.09 | -15.04 |
| Asya Infosoft | XT | 5.88 | 5.00 | -14.97 |
| Tijaria Polypipes Lt | T | 9.50 | 8.08 | -14.95 |
| Melstar Inform. | Z | 2.70 | 2.30 | -14.81 |
| Universal Arts Ltd. | X | 1.02 | 0.87 | -14.71 |
| Excel Realty N Infra | T | 2.59 | 2.21 | -14.67 |
| CNI Research Ltd. | X | 2.05 | 1.75 | -14.63 |
| California Softw | B | 10.71 | 9.16 | -14.47 |
| Calcom Vision | X | 30.95 | 26.50 | -14.38 |
| ANS Industries | XT | 21.15 | 18.15 | -14.18 |
| Metkore Alloys & Ind | Z | 0.85 | 0.73 | -14.12 |
| Indo Euro Indchem | XT | 9.01 | 7.74 | -14.10 |
| James Warren Tea | X | 154.80 | 133.05 | -14.05 |
| Integra Capital | X | 33.10 | 28.45 | -14.05 |
| Hind. Motor | B | 7.50 | 6.45 | -14.00 |
| Redex Protech | XT | 6.51 | 5.60 | -13.98 |
| Purshottam Investofi | X | 11.20 | 9.64 | -13.93 |
| Novateor Research | M | 5.96 | 5.13 | -13.93 |
| Kisan Mouldings | X | 13.12 | 11.30 | -13.87 |
| IL&FS Engineering | Z | 4.57 | 3.94 | -13.79 |
| Prem Somani Fina | XT | 3.48 | 3.00 | -13.79 |
| ACI Infocom Ltd. | X | 0.44 | 0.38 | -13.64 |
| Radaan Mediaworks(I) | B | 1.19 | 1.03 | -13.45 |
| Finkurve Financial S | X | 62.95 | 54.55 | -13.34 |
| Antony Waste Handlin | B | 361.80 | 313.85 | -13.25 |
| Orient Press Ltd | B | 112.40 | 97.55 | -13.21 |
| Comfort Intech | X | 6.91 | 6.00 | -13.17 |
| VBC Ferro Allo | XT | 18.40 | 16.00 | -13.04 |
| Odyssey Technolo | X | 28.75 | 25.00 | -13.04 |
| Trejhara Solutions L | B | 35.95 | 31.30 | -12.93 |
| Patspin India | T | 7.45 | 6.49 | -12.89 |
| GTN Textiles | B | 7.50 | 6.55 | -12.67 |
| Sintex Industrie | T | 5.05 | 4.41 | -12.67 |
| Harish Textile Engin | X | 28.95 | 25.30 | -12.61 |
| Mastek Li | A | 1,335.05 | 1,168.05 | -12.51 |
| Quadrant Televenture | XT | 0.32 | 0.28 | -12.50 |
| Citadel Realty & Dev | X | 11.10 | 9.72 | -12.43 |
| BKM Industries | T | 1.30 | 1.14 | -12.31 |
| Muller&Phipps Lt | XT | 50.40 | 44.25 | -12.20 |
| Sagarsoft (India) | X | 97.80 | 85.90 | -12.17 |
| Jaipan Industrie | X | 10.70 | 9.40 | -12.15 |
| Shree Rama Multi | B | 9.24 | 8.12 | -12.12 |
| Alembic Pharmaceutic | A | 1,081.40 | 950.75 | -12.08 |
| Celebrity Fashions L | B | 7.00 | 6.16 | -12.00 |
| Birla Precision Tech | X | 7.72 | 6.80 | -11.92 |
| Chartered Logistics | X | 4.04 | 3.56 | -11.88 |
| BAG Films & Media | T | 3.23 | 2.85 | -11.76 |
| Energy Developme | B | 16.00 | 14.15 | -11.56 |
| Filatex Fashions | X | 2.60 | 2.30 | -11.54 |
| RattanIndia Infra | B | 8.16 | 7.22 | -11.52 |
| Uniroyal Industries | X | 7.40 | 6.55 | -11.49 |
| Deccan Polypacks | Z | 3.50 | 3.10 | -11.43 |
| GayatriSugars | XT | 2.10 | 1.86 | -11.43 |
| H P Cotton Textiles | X | 38.65 | 34.25 | -11.38 |
| Triveni Enterprises | X | 27.75 | 24.60 | -11.35 |
| Aditya Birla Money L | B | 50.50 | 44.80 | -11.29 |
| Vijay Textiles L | XT | 41.00 | 36.40 | -11.22 |
| Niyogin Fintech | X | 78.05 | 69.35 | -11.15 |
| Tainwala Chem. | B | 88.50 | 78.65 | -11.13 |
| Palash Securities | T | 43.65 | 38.80 | -11.11 |
| Panafic Industrials | X | 0.27 | 0.24 | -11.11 |
| IDBI Bank Ltd. | A | 30.60 | 27.20 | -11.11 |
| Lime Chemicals | XT | 22.50 | 20.00 | -11.11 |
| Tuni Textile Mil | XT | 0.63 | 0.56 | -11.11 |
| Astron Paper & Board | B | 50.25 | 44.75 | -10.95 |
| United Credit Li | X | 12.93 | 11.52 | -10.90 |
| Unique Organics | XT | 21.60 | 19.25 | -10.88 |
| Vamshi Rubber Li | X | 20.30 | 18.10 | -10.84 |
| Orient Beverages | X | 83.00 | 74.00 | -10.84 |
| Orient Tradelink | XT | 1.57 | 1.40 | -10.83 |
| Waa Solar | M | 79.25 | 70.70 | -10.79 |
| Terai Tea Compan | X | 63.70 | 56.85 | -10.75 |
| Ishita Drugs & I | X | 35.00 | 31.25 | -10.71 |
| Tata Metaliks | A | 866.15 | 773.65 | -10.68 |
| JBF Industries | T | 15.00 | 13.40 | -10.67 |
| Northern Spirits | M | 22.50 | 20.10 | -10.67 |
| Phyto Chem (Indi | X | 28.60 | 25.55 | -10.66 |
| United Drilling Tool | B | 310.30 | 277.25 | -10.65 |
| C & C Constructions | Z | 6.67 | 5.96 | -10.64 |
| Brightcom Group | B | 8.22 | 7.35 | -10.58 |
| Modern Steels | X | 3.33 | 2.98 | -10.51 |
| Trident Texofab | B | 28.60 | 25.60 | -10.49 |
| Hind. Composites | B | 355.10 | 317.85 | -10.49 |
| Career Point | B | 183.15 | 164.00 | -10.46 |
| Ladam Affordable | XT | 5.07 | 4.54 | -10.45 |
| Mahavir Industries | XT | 0.67 | 0.60 | -10.45 |
| Rollatainers Ltd | T | 4.45 | 3.99 | -10.34 |
| Prozone Intu Propert | B | 23.35 | 20.95 | -10.28 |
| Union Quality Pl | XT | 12.70 | 11.40 | -10.24 |
| Oricon Enterprises L | B | 26.00 | 23.35 | -10.19 |
| Super Crop Safe | X | 10.91 | 9.80 | -10.17 |
| Viji Finance | T | 0.79 | 0.71 | -10.13 |
| Ginni Filaments | B | 20.85 | 18.75 | -10.07 |
| Garnet Construct | X | 24.35 | 21.90 | -10.06 |
| Umiya Tubes Ltd. | B | 8.45 | 7.60 | -10.06 |
| Ramchandra Leasing | XT | 0.40 | 0.36 | -10.00 |
| NCL Research | Z | 0.40 | 0.36 | -10.00 |
| Prime Property Devel | X | 13.81 | 12.43 | -9.99 |
| Arrow Greentech | B | 65.60 | 59.05 | -9.98 |
| Rasi Electrodes | X | 3.61 | 3.25 | -9.97 |
| Nutraplus India | XT | 5.72 | 5.15 | -9.97 |
| Biofil Chemicals | T | 146.65 | 132.05 | -9.96 |
| Tera Software | B | 56.20 | 50.60 | -9.96 |
| Pasari Spinning | XT | 1.81 | 1.63 | -9.94 |
| Swas.Vinay.Synt | XT | 17.11 | 15.41 | -9.94 |
| Sawaca Business Mach | X | 1.11 | 1.00 | -9.91 |
| AstraZeneca Pharma I | A | 4,246.45 | 3,825.95 | -9.90 |
| Mukand Engineers | B | 13.85 | 12.48 | -9.89 |
| Ganga Papers India L | XT | 36.90 | 33.25 | -9.89 |
| Denis Chem Lab L | X | 43.60 | 39.30 | -9.86 |
| HMT Ltd. | Z | 24.40 | 22.00 | -9.84 |
| Sanghvi Forging & En | T | 23.40 | 21.10 | -9.83 |
| G S Auto Interna | X | 4.89 | 4.41 | -9.82 |
| Aksh Optifibre | B | 8.05 | 7.26 | -9.81 |
| DiGiSPICE Technologi | T | 35.70 | 32.20 | -9.80 |
| Shri Jagdamba Poly | X | 617.60 | 557.05 | -9.80 |
| Kushal L | T | 4.52 | 4.08 | -9.73 |
| Martin Burn Ltd. | X | 35.00 | 31.60 | -9.71 |
| Garware Marine | X | 5.69 | 5.14 | -9.67 |
| ETT L | X | 52.80 | 47.70 | -9.66 |
| Hittco Tools Ltd. | X | 3.73 | 3.37 | -9.65 |
| SAL Steel | B | 4.56 | 4.12 | -9.65 |
| Hiliks Technologies | XT | 8.20 | 7.41 | -9.63 |
| Virinchi L | X | 50.65 | 45.80 | -9.58 |
| Swasti Vinayaka Art | X | 4.39 | 3.97 | -9.57 |
| Pankaj Piyush Trade | XT | 46.05 | 41.65 | -9.55 |
| DCM Financial | B | 2.10 | 1.90 | -9.52 |
| Sylph Technologies L | X | 3.15 | 2.85 | -9.52 |
| RattanIndia Power | B | 3.47 | 3.14 | -9.51 |
| SITI Networks | T | 1.37 | 1.24 | -9.49 |
| Polyspin Exports | X | 55.30 | 50.05 | -9.49 |
| Capfin India | XT | 7.51 | 6.80 | -9.45 |
| Toyam Industries | XT | 3.29 | 2.98 | -9.42 |
| Sacheta Metals L | X | 22.19 | 20.10 | -9.42 |
| Reliance Chemote | X | 87.20 | 79.00 | -9.40 |
| Ramasigns Industries | X | 2.99 | 2.71 | -9.36 |
| Nikhil Adhesives | X | 230.00 | 208.65 | -9.28 |
| Diana Tea Compan | X | 17.30 | 15.70 | -9.25 |
| Chordia Food Product | X | 112.90 | 102.50 | -9.21 |
| Austin Engg. Co. | X | 40.75 | 37.00 | -9.20 |
| Shree Ganesh Ela | XT | 11.45 | 10.40 | -9.17 |
| Ansal Housing L | B | 7.13 | 6.48 | -9.12 |
| Parker Agrochem | X | 7.15 | 6.50 | -9.09 |
| Yashraj Containeurs | X | 3.19 | 2.90 | -9.09 |
| MSTC Ltd. | A | 257.15 | 233.85 | -9.06 |
| Khandwala Securi | B | 18.90 | 17.20 | -8.99 |
| Triveni Turbine | A | 93.45 | 85.05 | -8.99 |
| Emmessar Biotech | X | 20.10 | 18.30 | -8.96 |
| RTS Power Corpor | X | 54.90 | 50.00 | -8.93 |
| Rishi Laser Ltd. | XT | 9.38 | 8.55 | -8.85 |
| Oscar Global Ltd | XT | 3.62 | 3.30 | -8.84 |
| L&T Finance Holdings | A | 104.80 | 95.55 | -8.83 |
| Vipul Ltd. | B | 20.50 | 18.70 | -8.78 |
| Mrs. Bectors Food Sp | B | 449.10 | 409.70 | -8.77 |
| Sankhya Info | XT | 4.82 | 4.40 | -8.71 |
| Pennar Industrie | B | 24.15 | 22.05 | -8.70 |
| RGF Capital Markets | X | 1.38 | 1.26 | -8.70 |
| Aro Granite Indu | B | 55.85 | 51.00 | -8.68 |
| Mega Nirman & Indust | X | 19.75 | 18.05 | -8.61 |
| Mirc Electronics | B | 13.13 | 12.00 | -8.61 |
| Sintex Plastics Tech | T | 3.50 | 3.20 | -8.57 |
| Kothari Ferment. | X | 55.50 | 50.75 | -8.56 |
| Haryana Capfin Ltd. | X | 33.90 | 31.00 | -8.55 |
| Sybly Industries Ltd | XT | 3.76 | 3.44 | -8.51 |
| Nila Spaces L | T | 2.00 | 1.83 | -8.50 |
| Racl Geartech | X | 215.00 | 196.75 | -8.49 |
| Onward Technolog | B | 97.95 | 89.65 | -8.47 |
| Kamanwala Housing Co | X | 5.44 | 4.98 | -8.46 |
| H S India L | X | 5.09 | 4.66 | -8.45 |
| Innovassynth Investm | X | 5.80 | 5.31 | -8.45 |
| Rubra Medicament | XT | 2.25 | 2.06 | -8.44 |
| Cambridge Technology | B | 46.30 | 42.45 | -8.32 |
| DCM Nouvelle | T | 70.90 | 65.00 | -8.32 |
| Ram Info | XT | 36.70 | 33.65 | -8.31 |
| HDIL | Z | 6.90 | 6.33 | -8.26 |
| Vikas Ecotech L | B | 3.88 | 3.56 | -8.25 |
| Greenpanel Industrie | B | 179.70 | 165.00 | -8.18 |
| Loyal Textiles M | X | 536.00 | 492.15 | -8.18 |
| Ujaas Energy | B | 3.43 | 3.15 | -8.16 |
| Shree Hari Chem. | XT | 36.95 | 33.95 | -8.12 |
| First Custodian | XT | 28.95 | 26.60 | -8.12 |
| Brigade Enterprises | A | 273.30 | 251.20 | -8.09 |
| Hind. Flurocarbo | B | 9.04 | 8.31 | -8.08 |
| Titagarh Wagons Ltd. | A | 59.60 | 54.80 | -8.05 |
| Prakash Wool.& Syn. | X | 26.20 | 24.10 | -8.02 |
| Setco Automotive | B | 14.89 | 13.70 | -7.99 |
| Dishman Carbogen Amc | A | 147.90 | 136.10 | -7.98 |
| Himalaya Food Inter | X | 11.01 | 10.14 | -7.90 |
| Maha Rashtra Ape | T | 87.95 | 81.00 | -7.90 |
| Golkunda Diamond | X | 19.00 | 17.50 | -7.89 |
| Classic Global Fin | XT | 0.38 | 0.35 | -7.89 |
| Commercial Engineers | B | 26.00 | 23.95 | -7.88 |
| PSP Projects | A | 433.50 | 399.55 | -7.83 |
| Asian Hotels (North) | B | 75.45 | 69.55 | -7.82 |
| India Cements Capita | XT | 5.40 | 4.98 | -7.78 |
| Cosco (India) | X | 108.00 | 99.60 | -7.78 |
| Steel Cast | X | 140.95 | 130.00 | -7.77 |
| Sadbhav Infrastructu | B | 20.60 | 19.00 | -7.77 |
| Vedavaag Systems | X | 34.80 | 32.10 | -7.76 |
| Surana Telecom and P | B | 5.84 | 5.39 | -7.71 |
| Transglobe Foods | X | 158.30 | 146.10 | -7.71 |
| Anjani Foods | XT | 162.95 | 150.40 | -7.70 |
| Garnet International | X | 39.60 | 36.55 | -7.70 |
| Auro Labs | X | 109.75 | 101.30 | -7.70 |
| Igarashi Motors Indi | A | 355.75 | 328.35 | -7.70 |
| Raj Rayon Industries | Z | 0.26 | 0.24 | -7.69 |
| Hathway Cable & Data | A | 34.45 | 31.80 | -7.69 |
| Rama Paper Mills | X | 17.55 | 16.20 | -7.69 |
| Sri Krishna Construc | T | 7.30 | 6.74 | -7.67 |
| Niraj Cement Structu | T | 43.00 | 39.70 | -7.67 |
| Hindoostan Mills | X | 184.20 | 170.10 | -7.65 |
| Saboo Brothers L | XT | 16.25 | 15.01 | -7.63 |
| Star Delta Trans | X | 80.00 | 73.90 | -7.63 |
| Zenith Healthcare | XT | 15.08 | 13.93 | -7.63 |
| Veritas (India) Ltd. | XT | 59.10 | 54.60 | -7.61 |
| Williamson Magor | B | 26.30 | 24.30 | -7.60 |
| Master Trust Ltd. | X | 25.70 | 23.75 | -7.59 |
| Innovators Facade Sy | M | 37.60 | 34.75 | -7.58 |
| Colinz Laborator | XT | 11.49 | 10.62 | -7.57 |
| Suchitra Fin & Trade | X | 50.20 | 46.40 | -7.57 |
| Vishal Fabrics Ltd. | B | 47.65 | 44.05 | -7.56 |
| PMC Fincorp | X | 0.53 | 0.49 | -7.55 |
| Interactive Fin. Ser | XT | 8.34 | 7.71 | -7.55 |
| Shreyas Intermed | XT | 9.82 | 9.08 | -7.54 |
| BSEL Infra. Realty | B | 1.33 | 1.23 | -7.52 |
| Vardhman Polytex | B | 15.57 | 14.40 | -7.51 |
| PCS Technology | X | 6.26 | 5.79 | -7.51 |
| Tamboli Capital | X | 40.00 | 37.00 | -7.50 |
| Starteck Finance | X | 96.75 | 89.50 | -7.49 |
| Expo Gas Contain | XT | 5.88 | 5.44 | -7.48 |
| Steel Authority | A | 70.20 | 64.95 | -7.48 |
| Dhampure Specialty S | X | 22.05 | 20.40 | -7.48 |
| Himadri Speciality | A | 50.85 | 47.05 | -7.47 |
| Bandhan Bank | A | 368.55 | 341.05 | -7.46 |
| BKV Industries Ltd. | XT | 5.11 | 4.73 | -7.44 |
| BMW Industries | X | 28.90 | 26.75 | -7.44 |
| WEP Solutions | X | 24.20 | 22.40 | -7.44 |
| MosChip Technologies | XT | 16.15 | 14.95 | -7.43 |
| Pharmaids Pharma | XT | 13.45 | 12.45 | -7.43 |
| HLV L | B | 6.87 | 6.36 | -7.42 |
| The Investment Trust | B | 122.80 | 113.70 | -7.41 |
| Devhari Exports | X | 1.08 | 1.00 | -7.41 |
| Chandrima Mercantile | XT | 6.61 | 6.12 | -7.41 |
| Standard Surfact | XT | 24.35 | 22.55 | -7.39 |
| Shreyas Shipping & L | B | 80.00 | 74.10 | -7.38 |
| Hindustan Bio Scienc | X | 4.61 | 4.27 | -7.38 |
| Cella Space Ltd. | Z | 5.70 | 5.28 | -7.37 |
| Brahmaputra Infra | XT | 19.00 | 17.60 | -7.37 |
| Intrasoft Technologi | B | 82.45 | 76.40 | -7.34 |
| Oswal Yarns Limi | XT | 5.45 | 5.05 | -7.34 |
| Dynacons Systems | B | 64.80 | 60.05 | -7.33 |
| SVP Global Ventures | X | 87.00 | 80.65 | -7.30 |
| Karma Energy | B | 21.25 | 19.70 | -7.29 |
| Panorama Studios Int | XT | 39.90 | 37.00 | -7.27 |
| Brooks Laboratories | B | 68.05 | 63.10 | -7.27 |
| Tilak Ventures L | XT | 2.62 | 2.43 | -7.25 |
| Alok Industries Ltd. | B | 23.45 | 21.75 | -7.25 |
| Imagicaaworld Entert | T | 5.94 | 5.51 | -7.24 |
| Hexa Tradex Ltd. | B | 49.20 | 45.65 | -7.22 |
| Quess Corp | A | 605.55 | 561.80 | -7.22 |
| Nitin Castings | X | 70.05 | 65.00 | -7.21 |
| Sanghi Industrie | B | 38.85 | 36.05 | -7.21 |
| Ansal Properties & I | T | 9.73 | 9.03 | -7.19 |
| Indian Toners | X | 132.50 | 123.00 | -7.17 |
| Cosyn L | X | 26.55 | 24.65 | -7.16 |
| Country Club Hospita | T | 5.20 | 4.83 | -7.12 |
| Darjeeling Ropeway | XT | 4.93 | 4.58 | -7.10 |
| Shirpur Gold Refiner | T | 8.60 | 7.99 | -7.09 |
| Gland Pharma | B | 2,372.95 | 2,205.15 | -7.07 |
| Marg Techno Projects | XT | 3.98 | 3.70 | -7.04 |
| L&T Infotech | A | 4,277.90 | 3,977.90 | -7.01 |
| Deccan Health Care | M | 30.00 | 27.90 | -7.00 |
| Sarup Industries | X | 16.45 | 15.30 | -6.99 |
| Hind. NationalGl | B | 32.30 | 30.05 | -6.97 |
| Apollo Finvest | X | 363.95 | 338.60 | -6.97 |
| SORIL Infra Resource | B | 132.70 | 123.45 | -6.97 |
| Sibar Auto Parts | X | 9.19 | 8.55 | -6.96 |
| IFB Agro Indus | B | 463.20 | 431.05 | -6.94 |
| Shree Renuka Sugars | B | 11.13 | 10.36 | -6.92 |
| Sunflag Iron | A | 63.70 | 59.30 | -6.91 |
| Sarda Energy & Miner | B | 387.05 | 360.30 | -6.91 |
| Classic Leasing | XT | 17.45 | 16.25 | -6.88 |
| Steel Strips Wheels | B | 646.00 | 601.55 | -6.88 |
| Meyer Apparel L | XT | 0.73 | 0.68 | -6.85 |
| Syncom Formul. | X | 3.65 | 3.40 | -6.85 |
| Repro India Ltd. | B | 391.85 | 365.00 | -6.85 |
| Velan Hotels Lim | XT | 2.63 | 2.45 | -6.84 |
| Span Divergent | XT | 16.85 | 15.70 | -6.82 |
| Jump Networks | B | 12.55 | 11.70 | -6.77 |
| Anik Industries | T | 17.00 | 15.85 | -6.76 |
| Asian Energy Service | X | 97.80 | 91.20 | -6.75 |
| Veejay Lakshmi E | XT | 28.95 | 27.00 | -6.74 |
| Madhucon Project | T | 5.20 | 4.85 | -6.73 |
| Sri Havisha Hospital | T | 1.04 | 0.97 | -6.73 |
| Oceanaa Biotek Ind | T | 8.04 | 7.50 | -6.72 |
| Sandu Pharmaceut | X | 35.90 | 33.50 | -6.69 |
| Lahoti Overseas | X | 17.95 | 16.75 | -6.69 |
| Ramco Industries | A | 232.35 | 216.80 | -6.69 |
| Nitin Fire Protectio | Z | 0.75 | 0.70 | -6.67 |
| Arihant Superstructu | B | 42.85 | 40.00 | -6.65 |
| Panacea Biotec L | A | 221.40 | 206.70 | -6.64 |
| Modern Dairies | X | 6.49 | 6.06 | -6.63 |
| Prakash Indus. | A | 59.70 | 55.75 | -6.62 |
| Acknit Industries Lt | X | 84.70 | 79.10 | -6.61 |
| Aditya Birla Capital | A | 93.40 | 87.25 | -6.58 |
| Sterling and Wilson | A | 264.00 | 246.65 | -6.57 |
| Simplex Realty | X | 54.05 | 50.50 | -6.57 |
| Atlanta Ltd. | B | 9.29 | 8.68 | -6.57 |
| Bhagawati Oxygen | XT | 16.00 | 14.95 | -6.56 |
| Modi Naturals | X | 74.85 | 69.95 | -6.55 |
| Den Networks Ltd. | A | 68.65 | 64.15 | -6.55 |
| Kiri Industries | A | 515.75 | 482.00 | -6.54 |
| GBL Industries | XT | 1.84 | 1.72 | -6.52 |
| Alfa Transformer | X | 15.68 | 14.66 | -6.51 |
| Setubandhan Infra | T | 1.08 | 1.01 | -6.48 |
| Mukta Arts Ltd. | B | 32.60 | 30.50 | -6.44 |
| Tyroon Tea Compa | X | 38.85 | 36.35 | -6.44 |
| Nitco Ltd. | B | 25.65 | 24.00 | -6.43 |
| Garg Furnace Lim | XT | 11.97 | 11.20 | -6.43 |
| Damodar Industries | B | 35.90 | 33.60 | -6.41 |
| Vanta Bioscience | M | 139.95 | 131.00 | -6.40 |
| Asian Tea Export | X | 19.23 | 18.00 | -6.40 |
| Cineline India | B | 46.95 | 43.95 | -6.39 |
| Premier Explos. | B | 155.05 | 145.15 | -6.39 |
| Bharat Wire Ropes Lt | B | 35.40 | 33.15 | -6.36 |
| ONGC | A | 101.35 | 94.90 | -6.36 |
| Arex Industries Ltd. | X | 62.90 | 58.90 | -6.36 |
| KCL Infra Projects | XT | 1.89 | 1.77 | -6.35 |
| Kilpest India Lt | X | 351.30 | 329.00 | -6.35 |
| Ind Renewable Energy | X | 8.25 | 7.73 | -6.30 |
| Ujjivan Financial | A | 289.35 | 271.15 | -6.29 |
| Ashirwad Capital | X | 4.14 | 3.88 | -6.28 |
| Radha Madhav Corpora | T | 3.36 | 3.15 | -6.25 |
| Kabra Extrusion | B | 112.85 | 105.80 | -6.25 |
| Econo Trade (India) | X | 8.50 | 7.97 | -6.24 |
| Texmaco Rail & Engin | A | 34.45 | 32.30 | -6.24 |
| McDowell Holdings Lt | T | 34.60 | 32.45 | -6.21 |
| Solitaire Machin | X | 26.60 | 24.95 | -6.20 |
| Amba Enterprises | X | 15.00 | 14.07 | -6.20 |
| Hubtown | B | 20.15 | 18.90 | -6.20 |
| Gayatri Highways | T | 0.81 | 0.76 | -6.17 |
| Akashdeep Metal Ind. | X | 43.00 | 40.35 | -6.16 |
| Sainik Finance & Ind | X | 26.00 | 24.40 | -6.15 |
| Innovative Ideals | M | 8.78 | 8.24 | -6.15 |
| GSS Infotech | B | 47.20 | 44.30 | -6.14 |
| Sambhaav Media Ltd. | B | 2.77 | 2.60 | -6.14 |
| NDR Auto Components | B | 246.60 | 231.45 | -6.14 |
| HDFC AMC | A | 3,307.00 | 3,104.00 | -6.14 |
| Jain Studios Ltd | Z | 2.28 | 2.14 | -6.14 |
| N G Industries Ltd. | X | 42.50 | 39.90 | -6.12 |
| Weizmann | B | 44.95 | 42.20 | -6.12 |
| Pee Cee Cosma | X | 120.45 | 113.10 | -6.10 |
| Allied Digital Servi | B | 41.90 | 39.35 | -6.09 |
| Lactose (India) | X | 25.55 | 24.00 | -6.07 |
| Modulex Construction | X | 7.58 | 7.12 | -6.07 |
| Kaya L | B | 342.65 | 321.85 | -6.07 |
| Prima Agro Ltd. | XT | 16.50 | 15.50 | -6.06 |
| Firstobject Technolo | X | 5.46 | 5.13 | -6.04 |
| Shri Krishna Devcon | X | 16.60 | 15.60 | -6.02 |
| MSR India | XT | 13.30 | 12.50 | -6.02 |
| Godawari Power & Isp | A | 547.70 | 514.75 | -6.02 |
| Lesha Industries | X | 0.83 | 0.78 | -6.02 |
| NHC Foods | X | 7.16 | 6.73 | -6.01 |
| National Plastic | X | 23.30 | 21.90 | -6.01 |
| HPL Electric & Power | B | 42.50 | 39.95 | -6.00 |
| Parle Industries | X | 12.89 | 12.12 | -5.97 |
| CeejayFinance | X | 98.80 | 92.90 | -5.97 |
| Simmonds Marshal | X | 42.00 | 39.50 | -5.95 |
| Speciality Restauran | B | 49.00 | 46.10 | -5.92 |
| B2B Soft.Tech.Ltd. | XT | 14.35 | 13.50 | -5.92 |
| MMTC Ltd. | A | 31.30 | 29.45 | -5.91 |
| Zeal Aqua | B | 66.95 | 63.00 | -5.90 |
| Monte Carlo Fashions | B | 239.55 | 225.45 | -5.89 |
| Vivo Bio Tech Ltd. | X | 56.00 | 52.70 | -5.89 |
| Jindal Hotels | X | 25.50 | 24.00 | -5.88 |
| G V Films | XT | 0.51 | 0.48 | -5.88 |
| Chemo Pharma Lab | XT | 33.20 | 31.25 | -5.87 |
| Prataap Snacks | A | 721.75 | 679.45 | -5.86 |
| RCI Industries & Tec | T | 8.54 | 8.04 | -5.85 |
| GRP L | B | 876.25 | 825.00 | -5.85 |
| Restile Ceramics | XT | 3.25 | 3.06 | -5.85 |
| Vakrangee | A | 65.05 | 61.25 | -5.84 |
| 3P Land Holdings | B | 10.10 | 9.51 | -5.84 |
| NTPC | A | 102.10 | 96.15 | -5.83 |
| Orbit Exports Li | B | 78.00 | 73.45 | -5.83 |
| ICICI Lombard Gen. | A | 1,554.00 | 1,463.60 | -5.82 |
| Yash Chemex Ltd. | B | 45.65 | 43.00 | -5.81 |
| Suryachakra Power Co | Z | 0.69 | 0.65 | -5.80 |
| Navkar Builders | X | 13.80 | 13.00 | -5.80 |
| GlobalSpace Techno | T | 64.80 | 61.05 | -5.79 |
| Oswal Green Tech | B | 19.00 | 17.90 | -5.79 |
| Sakuma Exports | B | 6.75 | 6.36 | -5.78 |
| SREI Infrastructure | B | 7.97 | 7.51 | -5.77 |
| Avenue Supermarts | A | 2,896.85 | 2,730.00 | -5.76 |
| SPML Infra | T | 16.34 | 15.40 | -5.75 |
| Anjani Portland | B | 220.70 | 208.00 | -5.75 |
| Parvati Sweetners | XT | 2.44 | 2.30 | -5.74 |
| Hind. Copper | A | 63.70 | 60.05 | -5.73 |
| Easun Reyrolle L | Z | 2.79 | 2.63 | -5.73 |
| Shiva Mills | B | 35.05 | 33.05 | -5.71 |
| NCC | A | 62.35 | 58.80 | -5.69 |
| Aarti Ind. Ltd | A | 1,256.30 | 1,184.90 | -5.68 |
| Indian Oil Corp | A | 102.45 | 96.65 | -5.66 |
| Ravinder Heights | B | 27.40 | 25.85 | -5.66 |
| Daikaffil Chemic | X | 34.50 | 32.55 | -5.65 |
| Softsol India | X | 64.00 | 60.40 | -5.63 |
| Ovobel Foods Ltd | P | 48.00 | 45.30 | -5.63 |
| Trigyn Technolog | B | 81.00 | 76.45 | -5.62 |
| Magadh Sugar & Energ | B | 117.60 | 111.00 | -5.61 |
| Joonktollee Tea | X | 117.60 | 111.00 | -5.61 |
| Uday Jewellery | X | 182.95 | 172.70 | -5.60 |
| Kallam Textiles | X | 14.30 | 13.50 | -5.59 |
| Super Spinning | B | 5.19 | 4.90 | -5.59 |
| Shree Nidhi Trading | XT | 3.22 | 3.04 | -5.59 |
| Vijay Solvex Ltd | XT | 624.95 | 590.00 | -5.59 |
| Jubilant Industries | B | 244.65 | 231.00 | -5.58 |
| Kimia Biosciences | X | 52.95 | 50.00 | -5.57 |
| CL Educate | B | 72.00 | 68.00 | -5.56 |
| Sujana Universal Ind | T | 0.36 | 0.34 | -5.56 |
| Borosil Renewables | A | 274.30 | 259.10 | -5.54 |
| JSW Ispat Special | B | 32.50 | 30.70 | -5.54 |
| Competent Automo | X | 138.10 | 130.45 | -5.54 |
| OK Play India Ltd. | XT | 19.90 | 18.80 | -5.53 |
| Standard Indust | T | 12.11 | 11.44 | -5.53 |
| Guj. Sidhee Ceme | B | 40.85 | 38.60 | -5.51 |
| Apex Frozen Foods | A | 303.90 | 287.20 | -5.50 |
| Longview Tea | XT | 16.40 | 15.50 | -5.49 |
| Navneet Education | A | 87.50 | 82.70 | -5.49 |
| RS Software (India) | B | 30.05 | 28.40 | -5.49 |
| Tata Steel | A | 705.55 | 666.80 | -5.49 |
| Praj Industries | A | 125.65 | 118.75 | -5.49 |
| Mukand Ltd. | B | 68.30 | 64.55 | -5.49 |
| Sundaram Multi P | B | 1.64 | 1.55 | -5.49 |
| Orient Green Power C | B | 2.92 | 2.76 | -5.48 |
| Digjam L | Z | 4.38 | 4.14 | -5.48 |
| Jyoti Resins & A | X | 431.40 | 407.80 | -5.47 |
| Ishaan Infrastru | XT | 5.49 | 5.19 | -5.46 |
| Garden Silk Mill | B | 8.07 | 7.63 | -5.45 |
| Aban Offshore | T | 30.25 | 28.60 | -5.45 |
| Vardhman Special St | B | 124.00 | 117.25 | -5.44 |
| MPS Ltd. | B | 375.20 | 354.80 | -5.44 |
| North Eastern Carry | B | 9.76 | 9.23 | -5.43 |
| Archies Ltd. | B | 13.80 | 13.05 | -5.43 |
| Essar Shipping | B | 10.15 | 9.60 | -5.42 |
| Mukesh Babu Fina | X | 143.15 | 135.40 | -5.41 |
| Jagran Prakashan | A | 44.40 | 42.00 | -5.41 |
| Shah Foods Ltd. | X | 36.20 | 34.25 | -5.39 |
| Vivid Global Industr | X | 23.20 | 21.95 | -5.39 |
| Shiva Global Agro | X | 39.95 | 37.80 | -5.38 |
| SNL Bearings Ltd. | X | 173.70 | 164.35 | -5.38 |
| Titan Securities | XT | 11.00 | 10.41 | -5.36 |
| IL&FS Transportation | Z | 2.61 | 2.47 | -5.36 |
| 5Paisa Capital | B | 313.30 | 296.50 | -5.36 |
| Srikalahasthi Pipes | A | 151.95 | 143.80 | -5.36 |
| Universus Photo Imag | B | 208.00 | 196.85 | -5.36 |
| Balaji Telefilms Ltd | A | 67.25 | 63.65 | -5.35 |
| Soma Textiles | T | 3.56 | 3.37 | -5.34 |
| Indiabulls Housing F | A | 230.65 | 218.35 | -5.33 |
| Mangalam Industrial | XT | 0.75 | 0.71 | -5.33 |
| Symbiox Investment | X | 0.94 | 0.89 | -5.32 |
| Zenlabs Ethica | X | 34.80 | 32.95 | -5.32 |
| Subex Ltd. | B | 27.25 | 25.80 | -5.32 |
| Futuristic Solutions | XT | 18.80 | 17.80 | -5.32 |
| Prajay Engineers | T | 10.35 | 9.80 | -5.31 |
| Mawana Sugars Ltd. | T | 34.00 | 32.20 | -5.29 |
| IL&FS Investment Man | T | 5.11 | 4.84 | -5.28 |
| Megasoft Ltd. | B | 12.31 | 11.66 | -5.28 |
| Zuari Global | B | 103.15 | 97.70 | -5.28 |
| Bharat Gears | T | 75.00 | 71.05 | -5.27 |
| Natural Capsules | X | 97.80 | 92.65 | -5.27 |
| Amrutanjan Health Ca | B | 544.65 | 516.00 | -5.26 |
| Pfizer Ltd. | A | 5,125.95 | 4,857.40 | -5.24 |
| Machino Plastics | X | 90.75 | 86.00 | -5.23 |
| PTC India Financial | A | 20.10 | 19.05 | -5.22 |
| Coral India Finance | B | 23.05 | 21.85 | -5.21 |
| Dolphin Medical | XT | 1.73 | 1.64 | -5.20 |
| Va Tech Wabag | A | 209.90 | 199.00 | -5.19 |
| Ortel Communications | Z | 1.35 | 1.28 | -5.19 |
| PetronetLNG | A | 260.00 | 246.50 | -5.19 |
| Ras Resorts | X | 28.05 | 26.60 | -5.17 |
| Gokul Agro Resources | B | 23.20 | 22.00 | -5.17 |
| Bajaj Healthcare | B | 507.00 | 480.80 | -5.17 |
| Frontier Springs | X | 329.00 | 312.00 | -5.17 |
| Omaxe Ltd. | A | 80.45 | 76.30 | -5.16 |
| Nandan Denim | B | 30.05 | 28.50 | -5.16 |
| Jindal Drilling | B | 89.10 | 84.50 | -5.16 |
| Integra Engineering | X | 34.95 | 33.15 | -5.15 |
| Enterprise Inter | X | 7.77 | 7.37 | -5.15 |
| Arvind Fashions | A | 162.50 | 154.15 | -5.14 |
| Modern India | X | 42.00 | 39.85 | -5.12 |
| Shah Alloys | B | 11.15 | 10.58 | -5.11 |
| Capital Trust Lt | B | 99.00 | 93.95 | -5.10 |
| Umang Dairies Ltd. | B | 65.75 | 62.40 | -5.10 |
| Maximaa Systems | XT | 2.16 | 2.05 | -5.09 |
| Kkalpana lndustries | X | 23.60 | 22.40 | -5.08 |
| Hind. Oil Explor | A | 88.50 | 84.00 | -5.08 |
| Valson Ind. Ltd. | X | 15.75 | 14.95 | -5.08 |
| Sumuka Agro Ind | X | 11.64 | 11.05 | -5.07 |
| Ador Fontech Ltd | X | 39.50 | 37.50 | -5.06 |
| Muthoot Capital | B | 421.30 | 400.00 | -5.06 |
| ACE Software E | X | 15.80 | 15.00 | -5.06 |
| Coal India | A | 144.80 | 137.50 | -5.04 |
| Rico Auto Inds. | A | 37.75 | 35.85 | -5.03 |
| Prime Securities | B | 43.80 | 41.60 | -5.02 |
| Wires and Fabriks (S | X | 72.90 | 69.25 | -5.01 |
| E-Land Apparel | XT | 4.99 | 4.74 | -5.01 |
| Kerala Ayurveda Ltd. | X | 52.00 | 49.40 | -5.00 |
| Bombay Cycle | X | 532.00 | 505.40 | -5.00 |
| MothersonSumiSystems | A | 162.45 | 154.35 | -4.99 |
| SEL Manufacturing Co | Z | 2.21 | 2.10 | -4.98 |
| Ashiana Ispat | X | 11.50 | 10.93 | -4.96 |
| MOIL Ltd. | A | 149.15 | 141.75 | -4.96 |
| Nila Infrastructures | B | 6.07 | 5.77 | -4.94 |
| D & H India | X | 15.78 | 15.00 | -4.94 |
| Sagar Cements | A | 737.65 | 701.25 | -4.93 |
| Jaypee Infratech Ltd | T | 2.03 | 1.93 | -4.93 |
| Supra Trends | XT | 8.95 | 8.51 | -4.92 |
| Shri Bajrang Allianc | X | 73.20 | 69.60 | -4.92 |
| Laffans Petro. | X | 15.25 | 14.50 | -4.92 |
| Indrayani Biote. | X | 7.75 | 7.37 | -4.90 |
| Shalimar Wires Ind. | X | 5.71 | 5.43 | -4.90 |
| TRC Financial Se | X | 9.00 | 8.56 | -4.89 |
| Gujarat Credit Corp | XT | 4.30 | 4.09 | -4.88 |
| Akar Auto Industries | X | 19.45 | 18.50 | -4.88 |
| Sumedha Fiscal S | X | 23.60 | 22.45 | -4.87 |
| Karnataka Bank | A | 65.90 | 62.70 | -4.86 |
| Suven Life Sciences | A | 86.60 | 82.40 | -4.85 |
| High Energy Bat. | X | 633.50 | 602.75 | -4.85 |
| Indo Tech Transforme | B | 106.50 | 101.35 | -4.84 |
| Lehar Footwears | X | 23.80 | 22.65 | -4.83 |
| Sicagen India | B | 16.55 | 15.75 | -4.83 |
| Indus Towers | A | 260.60 | 248.00 | -4.83 |
| Rana Sugars | B | 6.83 | 6.50 | -4.83 |
| Zen Technologies Ltd | B | 95.40 | 90.80 | -4.82 |
| Pritish Nandy Comm. | B | 21.80 | 20.75 | -4.82 |
| TCNS Clothing | A | 434.20 | 413.25 | -4.82 |
| Apollo Pipes | A | 734.35 | 699.00 | -4.81 |
| Gillanders Arbut | B | 44.75 | 42.60 | -4.80 |
| Premier Polyfilm | B | 47.90 | 45.60 | -4.80 |
| MSP Steel & Power Lt | B | 8.36 | 7.96 | -4.78 |
| Mohota Industries L | B | 11.55 | 11.00 | -4.76 |
| Zenith Fibres | X | 42.00 | 40.00 | -4.76 |
| Gowra Leasing & | XT | 18.90 | 18.00 | -4.76 |
| Videocon Industries | Z | 6.09 | 5.80 | -4.76 |
| Edelweiss Fin. Ser | A | 69.50 | 66.20 | -4.75 |
| iStreet Network | X | 2.53 | 2.41 | -4.74 |
| Foundry Fuel Pro | Z | 1.27 | 1.21 | -4.72 |
| Inox Leisure | A | 333.40 | 317.65 | -4.72 |
| Sakthi Sugars | B | 10.41 | 9.92 | -4.71 |
| Gammon Infrastructur | B | 0.85 | 0.81 | -4.71 |
| Alpa Laboratories Lt | T | 38.30 | 36.50 | -4.70 |
| Spencer's Retail | A | 82.95 | 79.05 | -4.70 |
| BF Investment Ltd. | A | 298.80 | 284.80 | -4.69 |
| Granules India L | A | 359.15 | 342.30 | -4.69 |
| Dolat Investment | B | 60.95 | 58.10 | -4.68 |
| 20 Microns Ltd. | B | 39.50 | 37.65 | -4.68 |
| Simbhaoli Sugars | B | 7.91 | 7.54 | -4.68 |
| Zodiac Ventures | XT | 4.50 | 4.29 | -4.67 |
| Mahaan Foods Lim | X | 19.30 | 18.40 | -4.66 |
| Tamilnadu Petroprod | B | 43.15 | 41.15 | -4.63 |
| City Online Services | Z | 2.38 | 2.27 | -4.62 |
| Lovable Lingerie Ltd | T | 89.10 | 85.00 | -4.60 |
| Ebixcash World Money | B | 500.00 | 477.00 | -4.60 |
| Hotel Rugby Limi | B | 1.31 | 1.25 | -4.58 |
| Karda Constructions | B | 123.30 | 117.65 | -4.58 |
| IZMO | B | 50.25 | 47.95 | -4.58 |
| Artemis Electricals | T | 60.00 | 57.25 | -4.58 |
| NoidaTollBridge | T | 6.55 | 6.25 | -4.58 |
| I G Petrochemicals | B | 390.85 | 373.00 | -4.57 |
| Nahar Indust.Ent | T | 49.25 | 47.00 | -4.57 |
| PBM Polytex | XT | 57.00 | 54.40 | -4.56 |
| ACCEL L | X | 9.43 | 9.00 | -4.56 |
| Binny Ltd. | X | 88.00 | 84.00 | -4.55 |
| Aishwarya Tech.&Tele | Z | 3.08 | 2.94 | -4.55 |
| JSL Industries | XT | 88.00 | 84.00 | -4.55 |
| IndiaMART InterMESH | A | 8,090.00 | 7,721.90 | -4.55 |
| Educomp Solutions | Z | 3.76 | 3.59 | -4.52 |
| Manaksia Steels | B | 24.40 | 23.30 | -4.51 |
| Garden Reach Ship | A | 196.80 | 187.95 | -4.50 |
| Goodluck India | B | 76.60 | 73.15 | -4.50 |
| Tata Steel BSL | B | 44.40 | 42.40 | -4.50 |
| Equitas Holdings Ltd | A | 78.00 | 74.50 | -4.49 |
| Krebs Biochemicals & | B | 128.60 | 122.85 | -4.47 |
| KRBL Ltd. | A | 240.25 | 229.55 | -4.45 |
| Ambuja Cements Ltd. | A | 264.00 | 252.25 | -4.45 |
| Ruchi Soya Inds. | T | 651.00 | 622.00 | -4.45 |
| KPT Industries | X | 78.60 | 75.10 | -4.45 |
| Jagsonpal Pharma | B | 80.00 | 76.45 | -4.44 |
| Patel Integrated Log | B | 30.40 | 29.05 | -4.44 |
| Nile | X | 350.55 | 335.00 | -4.44 |
| Haldyn Glass | X | 33.75 | 32.25 | -4.44 |
| Agri-Tech (India) | T | 37.25 | 35.60 | -4.43 |
| Inani Marbles & | X | 18.05 | 17.25 | -4.43 |
| Omax Auto | B | 47.55 | 45.45 | -4.42 |
| Strides Pharma Scien | A | 919.35 | 878.90 | -4.40 |
| Capacit'e Infraproje | B | 178.95 | 171.10 | -4.39 |
| Empire Inds. | X | 656.00 | 627.20 | -4.39 |
| MT Educare Ltd. | B | 9.33 | 8.92 | -4.39 |
| Kolte-Patil Develope | A | 251.25 | 240.25 | -4.38 |
| Jain Irrigation | A | 21.70 | 20.75 | -4.38 |
| Maximus Intl. | B | 125.50 | 120.00 | -4.38 |
| Walchandnagar | B | 69.60 | 66.55 | -4.38 |
| Rajoo Engineers | X | 22.65 | 21.66 | -4.37 |
| Dollar Industries | A | 235.75 | 225.45 | -4.37 |
| Astra Microwave | A | 128.20 | 122.60 | -4.37 |
| Shalby | B | 117.10 | 112.00 | -4.36 |
| Ipca Laboratorie | A | 2,147.90 | 2,054.25 | -4.36 |
| Zee Learn Ltd. | B | 13.53 | 12.94 | -4.36 |
| Kamat Hotels (In | B | 36.70 | 35.10 | -4.36 |
| Mahanagar Gas | A | 1,089.10 | 1,041.70 | -4.35 |
| Inspirisys Solutions | B | 39.05 | 37.35 | -4.35 |
| Ujjivan SmallFinance | A | 40.25 | 38.50 | -4.35 |
| Ugar Sugar Works | B | 17.25 | 16.50 | -4.35 |
| Guj. Mineral Dev | A | 62.05 | 59.35 | -4.35 |
| CG Power and Indust | B | 43.65 | 41.75 | -4.35 |
| Sanghvi Movers L | B | 113.95 | 109.00 | -4.34 |
| Tiaan Consumer | X | 41.55 | 39.75 | -4.33 |
| Best Eastern Hot | XT | 18.50 | 17.70 | -4.32 |
| Morepen Labs.Lt | A | 30.15 | 28.85 | -4.31 |
| HG Infra Engineering | A | 229.25 | 219.40 | -4.30 |
| DQ Entertainment (In | B | 1.40 | 1.34 | -4.29 |
| Winsome Brewerie | XT | 4.90 | 4.69 | -4.29 |
| BLB Ltd. | B | 5.60 | 5.36 | -4.29 |
| Share India Securiti | B | 193.50 | 185.20 | -4.29 |
| Shree Bhawani Pa | Z | 3.50 | 3.35 | -4.29 |
| Bliss GVS Pharma | A | 203.50 | 194.80 | -4.28 |
| EPL L | A | 267.15 | 255.75 | -4.27 |
| Ador Welding Ltd. | B | 294.00 | 281.50 | -4.25 |
| Autoline Industries | B | 34.15 | 32.70 | -4.25 |
| Mangalore Refine | A | 40.00 | 38.30 | -4.25 |
| Suryaamba Spinning M | X | 59.00 | 56.50 | -4.24 |
| ACC | A | 1,739.75 | 1,665.90 | -4.24 |
| Capital Trade Links | X | 4.73 | 4.53 | -4.23 |
| Aayush Food & Herbs | X | 34.25 | 32.80 | -4.23 |
| Vivimed Labs | B | 17.75 | 17.00 | -4.23 |
| GSFC | A | 81.70 | 78.25 | -4.22 |
| Riga Sugar Company | XT | 4.98 | 4.77 | -4.22 |
| Entertainment Networ | B | 166.45 | 159.45 | -4.21 |
| Polo Hotels Limi | Z | 4.04 | 3.87 | -4.21 |
| Nectar Lifesciences | B | 22.55 | 21.60 | -4.21 |
| Zenotech Laboratorie | X | 33.25 | 31.85 | -4.21 |
| FDC Ltd. | A | 325.10 | 311.45 | -4.20 |
| AXISCADES Technologi | B | 54.80 | 52.50 | -4.20 |
| SKM Egg Produc | B | 59.50 | 57.00 | -4.20 |
| MTNL | B | 14.30 | 13.70 | -4.20 |
| Shriram EPC Ltd. | B | 5.01 | 4.80 | -4.19 |
| IndusInd Bank | A | 966.80 | 926.25 | -4.19 |
| Bhagiradha Chemi | X | 358.00 | 343.00 | -4.19 |
| Compuage Infocom Ltd | B | 16.75 | 16.05 | -4.18 |
| Multibase India Ltd. | X | 176.00 | 168.65 | -4.18 |
| BSL Ltd | T | 36.00 | 34.50 | -4.17 |
| Mercator Ltd. | T | 1.20 | 1.15 | -4.17 |
| Acewin Agriteck | M | 17.35 | 16.63 | -4.15 |
| Indowind Energy Ltd. | T | 4.82 | 4.62 | -4.15 |
| BCPL Railway Infrast | B | 103.90 | 99.60 | -4.14 |
| Saksoft Ltd. | B | 376.40 | 360.85 | -4.13 |
| NLC India L | A | 55.70 | 53.40 | -4.13 |
| Banswara Syntex | B | 118.80 | 113.90 | -4.12 |
| Sumeru Industries Lt | XT | 0.97 | 0.93 | -4.12 |
| Uttam Galva Steels | B | 8.76 | 8.40 | -4.11 |
| Polymechplast Ma | X | 36.50 | 35.00 | -4.11 |
| Aarey Drugs & Ph | X | 29.20 | 28.00 | -4.11 |
| Andhra Paper | B | 219.00 | 210.00 | -4.11 |
| BLS International Se | B | 109.75 | 105.25 | -4.10 |
| Akme Star Housing | B | 85.45 | 81.95 | -4.10 |
| RDB Rasayans Ltd. | X | 56.30 | 54.00 | -4.09 |
| Kreon Financial Serv | XT | 4.17 | 4.00 | -4.08 |
| Svaraj Trd & Age | XT | 6.12 | 5.87 | -4.08 |
| India Gelatine & | X | 98.00 | 94.00 | -4.08 |
| GPT Infraprojects | B | 43.00 | 41.25 | -4.07 |
| Ludlow Jute & Specia | X | 86.00 | 82.50 | -4.07 |
| Hilton Metal Forging | B | 14.49 | 13.90 | -4.07 |
| Savita Oil Tech | B | 710.80 | 681.85 | -4.07 |
| A F Enterprises | X | 16.00 | 15.35 | -4.06 |
| Welcast Steels | X | 345.00 | 331.00 | -4.06 |
| SSPDL Ltd. | X | 13.79 | 13.23 | -4.06 |
| SRG Housing Finance | X | 166.70 | 159.95 | -4.05 |
| GEE Ltd. | X | 37.00 | 35.50 | -4.05 |
| Hipolin Ltd. | X | 23.45 | 22.50 | -4.05 |
| Dhani Services | B | 349.65 | 335.50 | -4.05 |
| White Organic Agro | X | 5.45 | 5.23 | -4.04 |
| Maruti Infrastru | X | 23.60 | 22.65 | -4.03 |
| B N Rathi Securities | X | 29.75 | 28.55 | -4.03 |
| The Andhra Sugars | B | 337.00 | 323.50 | -4.01 |
| Power Grid Corpo | A | 203.55 | 195.40 | -4.00 |
| Saven Technologies L | XT | 47.55 | 45.65 | -4.00 |
| Poddar Pigments | B | 201.05 | 193.00 | -4.00 |
| Universal Office Aut | XT | 3.50 | 3.36 | -4.00 |
| Som Distilleries | B | 31.30 | 30.05 | -3.99 |
| Tata Power Co. | A | 86.40 | 82.95 | -3.99 |
| Shiva Texyarn Ltd. | B | 135.50 | 130.10 | -3.99 |
| Ladderup Finance | X | 17.60 | 16.90 | -3.98 |
| Premco Global Li | X | 220.00 | 211.25 | -3.98 |
| TRF Ltd | T | 102.05 | 98.00 | -3.97 |
| Tata Communications | A | 1,079.05 | 1,036.20 | -3.97 |
| Eldeco Housing & | X | 2,140.05 | 2,055.00 | -3.97 |
| Universal Cables | B | 142.40 | 136.75 | -3.97 |
| GOCL Corporation | B | 250.90 | 241.00 | -3.95 |
| Gujarat Metallic | Z | 19.00 | 18.25 | -3.95 |
| Mohit Paper Mill | X | 5.83 | 5.60 | -3.95 |
| NEL Holdings South | X | 2.03 | 1.95 | -3.94 |
| Jaiprakash Power Ven | B | 3.05 | 2.93 | -3.93 |
| Jyoti | XT | 12.50 | 12.01 | -3.92 |
| Delton Cables | X | 44.75 | 43.00 | -3.91 |
| Thyrocare Tech. | A | 967.95 | 930.10 | -3.91 |
| King Infra Ventures | X | 28.10 | 27.00 | -3.91 |
| The Hi-Tech Gears | T | 189.90 | 182.50 | -3.90 |
| MarathonNextgenRea | B | 90.00 | 86.50 | -3.89 |
| Guj. Industries | A | 81.05 | 77.90 | -3.89 |
| Take Solutions Ltd. | A | 61.90 | 59.50 | -3.88 |
| NMDC Ltd. | A | 121.85 | 117.15 | -3.86 |
| Sutlej Textiles & In | B | 46.60 | 44.80 | -3.86 |
| Aurobindo Pharma | A | 938.80 | 902.65 | -3.85 |
| Williamson Finan | X | 3.38 | 3.25 | -3.85 |
| Greaves Cotton | A | 93.95 | 90.35 | -3.83 |
| Manali Petrochem | B | 36.65 | 35.25 | -3.82 |
| Sahyadri Industries | X | 326.60 | 314.15 | -3.81 |
| Centum Electronics L | B | 462.15 | 444.65 | -3.79 |
| Bhilwara Spinner | X | 14.55 | 14.00 | -3.78 |
| Electrosteel Cas | B | 22.55 | 21.70 | -3.77 |
| Triveni Eng.&Ind.Ltd | A | 74.20 | 71.40 | -3.77 |
| Ritco Logistics | M | 19.90 | 19.15 | -3.77 |
| Zee Media Corp | B | 5.57 | 5.36 | -3.77 |
| NIIT Ltd. | A | 201.35 | 193.75 | -3.77 |
| RDB Realty & Infrast | X | 17.35 | 16.70 | -3.75 |
| Shree Steel Wire | X | 24.00 | 23.10 | -3.75 |
| Coforge | A | 2,655.85 | 2,556.45 | -3.74 |
| Ravi Kumar Distiller | B | 9.10 | 8.76 | -3.74 |
| Pressman Advertising | B | 25.50 | 24.55 | -3.73 |
| Rain Industries | A | 142.20 | 136.90 | -3.73 |
| Sunshield Chemic | X | 210.00 | 202.20 | -3.71 |
| Amber Enterprises | A | 2,607.45 | 2,511.00 | -3.70 |
| Power Finance Co | A | 123.10 | 118.55 | -3.70 |
| Goblin India | M | 27.00 | 26.00 | -3.70 |
| Ledo Tea Company | XT | 44.65 | 43.00 | -3.70 |
| Jauss Polymers L | X | 6.48 | 6.24 | -3.70 |
| United Van Der | X | 21.60 | 20.80 | -3.70 |
| Amco India | X | 27.10 | 26.10 | -3.69 |
| PC Jeweller L | A | 27.15 | 26.15 | -3.68 |
| NPR Finance Limi | X | 14.12 | 13.60 | -3.68 |
| Punjab Chemicals and | B | 795.00 | 765.85 | -3.67 |
| Vertex Securitie | X | 0.82 | 0.79 | -3.66 |
| Alkali Metals Ltd. | B | 61.50 | 59.25 | -3.66 |
| TPL Plastech Ltd. | B | 172.60 | 166.30 | -3.65 |
| SMS Lifesciences Ind | B | 606.15 | 584.00 | -3.65 |
| Riba Textiles Li | X | 61.65 | 59.40 | -3.65 |
| Shree Ganesh Remedie | B | 169.90 | 163.70 | -3.65 |
| Prima Plastics L | X | 83.80 | 80.75 | -3.64 |
| Nagarjuna Fertilizer | T | 4.94 | 4.76 | -3.64 |
| BCL Industries | X | 96.35 | 92.85 | -3.63 |
| Prime Focus | B | 48.15 | 46.40 | -3.63 |
| Kirloskar Bros. | B | 139.05 | 134.00 | -3.63 |
| Super Tannery | X | 3.31 | 3.19 | -3.63 |
| Nagreeka Capital & I | B | 6.34 | 6.11 | -3.63 |
| Hikal Ltd. | A | 173.80 | 167.50 | -3.62 |
| Bombay Rayon Fashion | B | 11.61 | 11.19 | -3.62 |
| MphasiS Ltd. | A | 1,659.85 | 1,599.80 | -3.62 |
| Bajaj HindusthanSuga | A | 6.63 | 6.39 | -3.62 |
| FIEM Industries | B | 610.00 | 588.00 | -3.61 |
| Ind. Inv Trust | T | 76.15 | 73.40 | -3.61 |
| CCL International Lt | X | 20.50 | 19.76 | -3.61 |
| SV Global Mill Ltd. | X | 41.50 | 40.00 | -3.61 |
| Suyog Telematics | B | 526.00 | 507.00 | -3.61 |
| GTN Industries | T | 14.40 | 13.88 | -3.61 |
| U Y Fincorp | XT | 2.78 | 2.68 | -3.60 |
| Chaman Lal Setia | X | 86.45 | 83.35 | -3.59 |
| Chemfab Alkalis | B | 142.20 | 137.10 | -3.59 |
| Bang Overseas Ltd. | B | 30.60 | 29.50 | -3.59 |
| Lasa Supergenerics | B | 91.80 | 88.50 | -3.59 |
| Cords Cable Industri | B | 46.00 | 44.35 | -3.59 |
| Choice Internati | X | 117.20 | 113.00 | -3.58 |
| Uttam Sugar Mills | B | 103.75 | 100.05 | -3.57 |
| Kaveri Seed Company | A | 548.60 | 529.00 | -3.57 |
| Godfrey Phillips Ind | A | 980.00 | 945.00 | -3.57 |
| Tourism Finance | B | 53.35 | 51.45 | -3.56 |
| TCI Express | A | 965.10 | 931.00 | -3.53 |
| Mazagon Dock Ship | B | 217.25 | 209.60 | -3.52 |
| Spandana Sphoorty Fi | A | 786.15 | 758.45 | -3.52 |
| BGR Energy Systems | T | 45.40 | 43.80 | -3.52 |
| Apollo Micro Systems | B | 139.75 | 134.85 | -3.51 |
| SMS Pharmaceuticals | B | 119.50 | 115.30 | -3.51 |
| P G Industry Ltd | XT | 6.29 | 6.07 | -3.50 |
| Intl. Combustion | X | 173.05 | 167.00 | -3.50 |
| Praveg Communication | X | 52.85 | 51.00 | -3.50 |
| Kaycee Inds. | X | 2,901.60 | 2,800.00 | -3.50 |
| CG-VAK Software | X | 85.70 | 82.70 | -3.50 |
| Sarla Performance Fi | B | 28.55 | 27.55 | -3.50 |
| Investment & Pre | X | 198.95 | 192.00 | -3.49 |
| Advani Hotels | T | 50.35 | 48.60 | -3.48 |
| Alankit | B | 18.70 | 18.05 | -3.48 |
| IO System Ltd. | X | 2.02 | 1.95 | -3.47 |
| United Breweries Ltd | A | 1,294.35 | 1,249.40 | -3.47 |
| Mystic Electronics | XT | 4.04 | 3.90 | -3.47 |
| Dhabriya Polywood | B | 36.00 | 34.75 | -3.47 |
| KPR Mill Ltd. | A | 930.20 | 898.00 | -3.46 |
| Sarthak Metals | M | 29.00 | 28.00 | -3.45 |
| Mangalam Seeds | T | 66.85 | 64.55 | -3.44 |
| KM Sugar Mills | B | 11.91 | 11.50 | -3.44 |
| M&M Fin.Services | A | 188.00 | 181.55 | -3.43 |
| Castrol India | A | 129.90 | 125.45 | -3.43 |
| SBI Life Insurance | A | 910.40 | 879.25 | -3.42 |
| HEG Ltd. | A | 999.50 | 965.30 | -3.42 |
| Andhra Cement | B | 6.16 | 5.95 | -3.41 |
| Precision Camshafts | B | 45.50 | 43.95 | -3.41 |
| Anant Raj Global | T | 26.50 | 25.60 | -3.40 |
| SPIC | B | 26.45 | 25.55 | -3.40 |
| A2Z Infra Engineer | B | 5.02 | 4.85 | -3.39 |
| GAIL (India) Ltd. | A | 138.50 | 133.80 | -3.39 |
| Amrapali Inds. | X | 4.42 | 4.27 | -3.39 |
| Marksans Pharma | A | 59.00 | 57.00 | -3.39 |
| Everest Industries L | B | 309.55 | 299.10 | -3.38 |
| JK Lakshmi Cement L | A | 338.50 | 327.05 | -3.38 |
| M M Forgings Ltd. | B | 493.90 | 477.20 | -3.38 |
| VST Tillers Tr | A | 1,911.60 | 1,847.35 | -3.36 |
| Gujarat Gas | A | 376.85 | 364.20 | -3.36 |
| Happiest Minds Tech | B | 377.15 | 364.55 | -3.34 |
| National Steel and A | T | 4.19 | 4.05 | -3.34 |
| Bambino Agro Ind | X | 208.20 | 201.25 | -3.34 |
| Loyal Equipments Ltd | T | 30.00 | 29.00 | -3.33 |
| Dhanlaxmi Bank | B | 14.41 | 13.93 | -3.33 |
| TTI Enterprise Ltd. | XT | 1.80 | 1.74 | -3.33 |
| Karur Vysya Bank | B | 46.65 | 45.10 | -3.32 |
| Cadila Healthcar | A | 488.00 | 471.85 | -3.31 |
| Arihant Capital | X | 83.00 | 80.25 | -3.31 |
| Olectra Greentech | B | 137.35 | 132.80 | -3.31 |
| Inventure Growth & S | B | 16.60 | 16.05 | -3.31 |
| Bombay Burmah | A | 1,292.95 | 1,250.20 | -3.31 |
| Websol Energy System | B | 43.90 | 42.45 | -3.30 |
| Lincoln Pharmace | A | 235.40 | 227.65 | -3.29 |
| WABCO India | A | 5,625.00 | 5,440.00 | -3.29 |
| Linc Pen & Plast | B | 179.60 | 173.70 | -3.29 |
| IFCI Ltd. | A | 9.45 | 9.14 | -3.28 |
| Bella Casa Fashion & | B | 131.30 | 127.00 | -3.27 |
| Sadbhav Engineering | A | 61.25 | 59.25 | -3.27 |
| Expleo Solutions | B | 514.95 | 498.10 | -3.27 |
| A Infrastructure | X | 27.60 | 26.70 | -3.26 |
| SBI | A | 304.85 | 294.95 | -3.25 |
| Abbott India Ltd. | A | 14,997.50 | 14,509.90 | -3.25 |
| Dredging Corpora | A | 309.05 | 299.00 | -3.25 |
| Biocon | A | 456.75 | 441.95 | -3.24 |
| Aries Agro Ltd. | B | 103.35 | 100.00 | -3.24 |
| Vardhman Holdings | B | 1,481.90 | 1,434.00 | -3.23 |
| Kothari Products | B | 80.60 | 78.00 | -3.23 |
| SJVN Ltd. | A | 26.30 | 25.45 | -3.23 |
| Gokul Refoils & Solv | B | 20.10 | 19.45 | -3.23 |
| S H Kelkar & Company | A | 127.40 | 123.30 | -3.22 |
| Suven Pharmaceutical | A | 502.55 | 486.35 | -3.22 |
| Dhanada Corporation | XT | 2.18 | 2.11 | -3.21 |
| 7NR Retail Ltd. | T | 8.16 | 7.90 | -3.19 |
| Transformers & Recti | T | 18.80 | 18.20 | -3.19 |
| Salzer Electr. | B | 130.60 | 126.45 | -3.18 |
| Harrisons Malaya | B | 122.65 | 118.75 | -3.18 |
| Venus Remedies L | B | 170.40 | 165.00 | -3.17 |
| Jinaams Dress | M | 6.30 | 6.10 | -3.17 |
| Indian Terrain Fashi | B | 42.75 | 41.40 | -3.16 |
| Bharat Bijlee | A | 919.05 | 890.00 | -3.16 |
| Aurionpro Solutions | B | 80.75 | 78.20 | -3.16 |
| Jagjanani Textiles L | X | 0.95 | 0.92 | -3.16 |
| GIC Housing Fi | A | 122.35 | 118.50 | -3.15 |
| Mahindra EPC Irrigat | B | 162.55 | 157.45 | -3.14 |
| Sunteck Realty Ltd. | A | 373.15 | 361.45 | -3.14 |
| Piramal Enterprises | A | 1,624.45 | 1,573.65 | -3.13 |
| Dhanvarsha Finvest | X | 406.40 | 393.70 | -3.13 |
| B L Kashyap & Sons | B | 11.52 | 11.16 | -3.13 |
| Jayaswal Neco Indust | T | 6.71 | 6.50 | -3.13 |
| Valiant Organics | B | 1,470.85 | 1,425.00 | -3.12 |
| Orissa Minerals Deve | B | 2,485.50 | 2,408.00 | -3.12 |
| DB Corp | A | 83.60 | 81.00 | -3.11 |
| Kiran Vyapar | X | 90.00 | 87.20 | -3.11 |
| Sun Pharma Advanced | A | 192.00 | 186.05 | -3.10 |
| Kesoram Industri | B | 62.85 | 60.90 | -3.10 |
| Vista Pharmaceut | XT | 10.99 | 10.65 | -3.09 |
| Generic Pharmasec | X | 9.72 | 9.42 | -3.09 |
| Lakshmi Machines | A | 5,201.10 | 5,040.90 | -3.08 |
| Gujarat Pipavav Port | A | 91.10 | 88.30 | -3.07 |
| ITD Cementation Indi | A | 69.95 | 67.80 | -3.07 |
| Subros Ltd. | A | 337.05 | 326.70 | -3.07 |
| Arvind SmartSpaces | B | 109.25 | 105.90 | -3.07 |
| Amara Raja Batt. | A | 1,006.70 | 975.85 | -3.06 |
| India Motor Part | B | 582.80 | 564.95 | -3.06 |
| J B Chemicals & Phar | A | 1,041.90 | 1,010.00 | -3.06 |
| ADF Foods Ltd. | A | 610.90 | 592.20 | -3.06 |
| IOL Chemicals and Ph | A | 728.40 | 706.10 | -3.06 |
| Sukhjit Starch & | X | 192.90 | 187.00 | -3.06 |
| HT Media | B | 18.15 | 17.60 | -3.03 |
| Indian Hotels Co | A | 125.40 | 121.60 | -3.03 |
| Prestige Estates Pro | A | 289.10 | 280.35 | -3.03 |
| Donear Industrie | B | 36.30 | 35.20 | -3.03 |
| Skipper Ltd. | B | 67.55 | 65.50 | -3.03 |
| Cox & Kings L | Z | 1.65 | 1.60 | -3.03 |
| BF Utilities Ltd. | A | 297.45 | 288.45 | -3.03 |
| IST Ltd. | X | 409.35 | 397.00 | -3.02 |
| Just Dial | A | 687.10 | 666.35 | -3.02 |
| Jamna Auto Inds. | A | 64.60 | 62.65 | -3.02 |
| Innovative Tech | X | 19.95 | 19.35 | -3.01 |
| Bharat Rasayan | B | 10,431.00 | 10,117.25 | -3.01 |
| Jamshri Realty | X | 2,835.00 | 2,750.00 | -3.00 |
| Shyam Century Ferro | B | 6.03 | 5.85 | -2.99 |
| NEO Infracon | X | 13.40 | 13.00 | -2.99 |
| Torrent Power Ltd. | A | 337.80 | 327.70 | -2.99 |
| Linde India | A | 959.65 | 930.95 | -2.99 |
| Hinduja Global Solut | A | 1,163.75 | 1,128.90 | -2.99 |
| Pro Fin Capital Serv | X | 30.15 | 29.25 | -2.99 |
| S Chand & Company | B | 67.00 | 65.00 | -2.99 |
| Religare Enterprises | A | 67.05 | 65.05 | -2.98 |
| Bharat Bhushan Fin. | X | 18.45 | 17.90 | -2.98 |
| Dr. Reddy's Labs | A | 5,207.60 | 5,052.65 | -2.98 |
| Maithan Alloys Ltd. | B | 652.10 | 632.65 | -2.98 |
| Vikas WSP | B | 4.72 | 4.58 | -2.97 |
| Alembic Ltd. | A | 103.00 | 99.95 | -2.96 |
| Dhanalaxmi Roto | X | 23.70 | 23.00 | -2.95 |
| ITL Industries | X | 89.80 | 87.15 | -2.95 |
| General Ins. Corp. | A | 142.95 | 138.75 | -2.94 |
| Patel Engg. Ltd. | A | 13.93 | 13.52 | -2.94 |
| Manappuram Finance | A | 169.00 | 164.05 | -2.93 |
| Maxheights Infra | X | 13.29 | 12.90 | -2.93 |
| GujaratStatePetronet | A | 210.95 | 204.80 | -2.92 |
| Gufic BioSciences Lt | B | 125.15 | 121.50 | -2.92 |
| Kalpataru Power | A | 333.75 | 324.00 | -2.92 |
| Camlin Fine Sciences | A | 116.40 | 113.00 | -2.92 |
| Virat Crane Indu | X | 24.05 | 23.35 | -2.91 |
| KMC Speciality Hospi | X | 24.05 | 23.35 | -2.91 |
| Dhanuka Agritech Ltd | A | 787.95 | 765.00 | -2.91 |
| Rushil Decor Ltd. | B | 172.00 | 167.00 | -2.91 |
| Union Bank of In | A | 32.80 | 31.85 | -2.90 |
| Reliance Capital | T | 11.05 | 10.73 | -2.90 |
| Paramount Commun | B | 9.31 | 9.04 | -2.90 |
| Emkay Global Financi | B | 74.50 | 72.35 | -2.89 |
| Galaxy Cloud Kitchen | XT | 14.21 | 13.80 | -2.89 |
| Ambika Cotton Mi | B | 1,047.90 | 1,017.75 | -2.88 |
| Gala Global Products | T | 34.70 | 33.70 | -2.88 |
| TV18 Broadcast | A | 31.25 | 30.35 | -2.88 |
| Radhey Trade Holding | X | 26.00 | 25.25 | -2.88 |
| United Textiles | XT | 4.53 | 4.40 | -2.87 |
| Skyline Millars | X | 7.32 | 7.11 | -2.87 |
| Flex Foods | X | 80.30 | 78.00 | -2.86 |
| Balaji Amines Li | A | 1,151.55 | 1,118.60 | -2.86 |
| IndiaNivesh | X | 21.00 | 20.40 | -2.86 |
| Emmbi Industries | B | 83.85 | 81.45 | -2.86 |
| Glenmark Pharma | A | 512.25 | 497.65 | -2.85 |
| Asso. Alcohols | B | 326.80 | 317.50 | -2.85 |
| Veljan Denison | X | 844.10 | 820.10 | -2.84 |
| Sun Pharma. | A | 599.90 | 582.85 | -2.84 |
| Manaksia Ltd. | B | 54.85 | 53.30 | -2.83 |
| Bharti Airtel | A | 597.80 | 580.95 | -2.82 |
| Munjal Auto Industr. | B | 60.35 | 58.65 | -2.82 |
| Vedanta | A | 173.95 | 169.05 | -2.82 |
| Captain Polyplast L | B | 40.75 | 39.60 | -2.82 |
| Chalet Hotels L | A | 178.15 | 173.15 | -2.81 |
| Rajdarshan Indus | B | 12.85 | 12.49 | -2.80 |
| Rathi Bars Ltd. | X | 18.94 | 18.41 | -2.80 |
| Vallabh Steel Lt | X | 8.56 | 8.32 | -2.80 |
| Nelcast Ltd. | B | 71.80 | 69.80 | -2.79 |
| Zuari Agro Chemicals | B | 102.10 | 99.25 | -2.79 |
| Vadilal Enterprises | XT | 1,785.40 | 1,735.50 | -2.79 |
| Inox Wind Ltd. | B | 68.35 | 66.45 | -2.78 |
| India Nippon Ele | B | 358.15 | 348.20 | -2.78 |
| Heritage Foods | A | 305.50 | 297.00 | -2.78 |
| MEP Infrastructure | B | 18.00 | 17.50 | -2.78 |
| Artefact Projects Lt | X | 36.00 | 35.00 | -2.78 |
| Texmo Pipes & Produc | B | 23.45 | 22.80 | -2.77 |
| Avonmore Capital | X | 16.30 | 15.85 | -2.76 |
| Morganite Crucible ( | X | 861.70 | 838.00 | -2.75 |
| Ramco Systems Lt | A | 704.40 | 685.05 | -2.75 |
| Graphite India Ltd. | A | 325.35 | 316.45 | -2.74 |
| JMT Auto Ltd. | B | 3.29 | 3.20 | -2.74 |
| Indraprastha Gas Ltd | A | 548.00 | 533.05 | -2.73 |
| Hind. Adhesives | X | 123.35 | 120.00 | -2.72 |
| CESC Ventures | A | 316.50 | 307.90 | -2.72 |
| Kellton Tech Solutio | B | 79.05 | 76.90 | -2.72 |
| Great Eastern | A | 274.10 | 266.65 | -2.72 |
| N R Agarwal Indu | B | 227.35 | 221.20 | -2.71 |
| Tech Mahindra | A | 1,036.85 | 1,008.70 | -2.71 |
| TCI Developers Ltd. | B | 315.05 | 306.55 | -2.70 |
| Orient Abrasives | B | 25.95 | 25.25 | -2.70 |
| Tin Plate Co. | A | 179.95 | 175.10 | -2.70 |
| Khadim India | B | 130.20 | 126.70 | -2.69 |
| Zodiac JRD MKJ L | B | 29.75 | 28.95 | -2.69 |
| Tata Steel Long Prod | A | 768.05 | 747.40 | -2.69 |
| Remsons Industri | B | 115.10 | 112.00 | -2.69 |
| Jindal Stainless (Hi | A | 152.70 | 148.60 | -2.69 |
| FAZE THREE Autofab | XT | 56.00 | 54.50 | -2.68 |
| Indian Hume Pipe | A | 205.45 | 199.95 | -2.68 |
| Mukta Agriculture | X | 3.00 | 2.92 | -2.67 |
| Lux Industries | A | 1,643.85 | 1,600.00 | -2.67 |
| Unitech Ltd. | Z | 1.88 | 1.83 | -2.66 |
| Wheels India Ltd. | B | 498.30 | 485.10 | -2.65 |
| Cochin Shipyard | A | 373.00 | 363.10 | -2.65 |
| Mangalam Cement | A | 241.65 | 235.25 | -2.65 |
| Cochin Minerals | X | 143.65 | 139.85 | -2.65 |
| Pudumjee Paper Produ | B | 22.60 | 22.00 | -2.65 |
| Enkei Wheels (India) | X | 245.00 | 238.50 | -2.65 |
| DHP India Ltd. | X | 426.25 | 415.00 | -2.64 |
| Inditrade Capital | X | 36.00 | 35.05 | -2.64 |
| Fortune Internat | XT | 15.15 | 14.75 | -2.64 |
| SMIFS Capital Ma | X | 38.00 | 37.00 | -2.63 |
| Zodiac Clothing | B | 116.05 | 113.00 | -2.63 |
| Welspun Corp | A | 136.70 | 133.10 | -2.63 |
| BPL Ltd. | B | 22.85 | 22.25 | -2.63 |
| Stovec Indus. | X | 2,027.90 | 1,974.80 | -2.62 |
| Bhansali Engg.Po | A | 156.70 | 152.60 | -2.62 |
| Surana Solar | B | 11.09 | 10.80 | -2.61 |
| CCL Products India | A | 254.40 | 247.75 | -2.61 |
| Gulf Oil Lubricants | A | 738.15 | 718.90 | -2.61 |
| Nxtdigital L | B | 572.85 | 557.95 | -2.60 |
| SIL Investments Ltd. | B | 210.45 | 205.00 | -2.59 |
| Vikas Proppant & Gra | B | 3.09 | 3.01 | -2.59 |
| Sadhana Nitro | X | 23.15 | 22.55 | -2.59 |
| Ecoplast L | X | 77.25 | 75.25 | -2.59 |
| Bhandari Hosiery | B | 4.26 | 4.15 | -2.58 |
| Oil India Ltd. | A | 116.65 | 113.65 | -2.57 |
| Anjani Synthetic | X | 19.45 | 18.95 | -2.57 |
| India Home Loan | X | 40.85 | 39.80 | -2.57 |
| Indian Bank | A | 91.85 | 89.50 | -2.56 |
| Ritesh Internati | XT | 13.75 | 13.40 | -2.55 |
| Bannari Amman Spinni | B | 148.85 | 145.05 | -2.55 |
| Morarjee Textiles Li | T | 12.95 | 12.62 | -2.55 |
| Bharat Heavy Ele | A | 39.75 | 38.75 | -2.52 |
| Engineers India | A | 77.80 | 75.85 | -2.51 |
| RPP Infra Projects L | B | 63.65 | 62.05 | -2.51 |
| Autolite (I) | B | 35.90 | 35.00 | -2.51 |
| GMM Pfaudler Ltd | A | 3,757.10 | 3,663.30 | -2.50 |
| Acrysil Ltd. | B | 198.25 | 193.30 | -2.50 |
| Atlas Jewellery | X | 40.00 | 39.00 | -2.50 |
| Rallis India | A | 291.25 | 284.00 | -2.49 |
| G G Engineering | B | 116.25 | 113.35 | -2.49 |
| Grindwell Norton | A | 738.00 | 719.65 | -2.49 |
| Eimco Elecon Ind | B | 360.00 | 351.05 | -2.49 |
| Vasundhara Rasayans | X | 88.20 | 86.00 | -2.49 |
| Kokuyo Camlin | B | 66.65 | 65.00 | -2.48 |
| Bharat Road Network | B | 34.45 | 33.60 | -2.47 |
| PTC Industries | X | 852.00 | 831.00 | -2.46 |
| Tyche Industries | X | 228.00 | 222.40 | -2.46 |
| Bhartiya Interna | B | 149.05 | 145.40 | -2.45 |
| Dolfin Rubbers | M | 41.00 | 40.00 | -2.44 |
| Amrit Corp. Ltd. | X | 738.00 | 720.00 | -2.44 |
| Thermax | A | 990.90 | 966.80 | -2.43 |
| Indbank Merchant | B | 11.96 | 11.67 | -2.42 |
| Deep Energy Resource | B | 43.50 | 42.45 | -2.41 |
| Mangalam Drugs | B | 132.80 | 129.60 | -2.41 |
| Avadh Sugar & Energy | B | 217.00 | 211.80 | -2.40 |
| REC | A | 145.95 | 142.45 | -2.40 |
| Kanpur Plasti. | B | 122.95 | 120.00 | -2.40 |
| Usha Martin Ltd. | A | 33.40 | 32.60 | -2.40 |
| IDFC L | A | 43.70 | 42.65 | -2.40 |
| Adhunik Industries | T | 25.00 | 24.40 | -2.40 |
| Hariyana Ship-Br | X | 43.90 | 42.85 | -2.39 |
| KNR Constructions | A | 370.65 | 361.80 | -2.39 |
| Anupam Finserv | X | 7.99 | 7.80 | -2.38 |
| Hindustan Aeronautic | A | 992.80 | 969.20 | -2.38 |
| Grauer & Weil | X | 44.05 | 43.00 | -2.38 |
| Manorama Industries | M | 633.95 | 618.95 | -2.37 |
| Global Vectra Helico | B | 50.65 | 49.45 | -2.37 |
| Anuh Pharma Ltd | X | 131.10 | 128.00 | -2.36 |
| Suzlon Energy Ltd. | T | 6.78 | 6.62 | -2.36 |
| Likhitha Infrastruct | B | 192.95 | 188.40 | -2.36 |
| OnMobile Global Ltd. | B | 57.25 | 55.90 | -2.36 |
| Kalyani Investment | B | 1,589.15 | 1,552.00 | -2.34 |
| Mahindra CIE Auto | A | 162.05 | 158.25 | -2.34 |
| Westlife Development | A | 467.35 | 456.40 | -2.34 |
| Chemcon Speciality | B | 453.70 | 443.10 | -2.34 |
| Reliance Naval | B | 3.01 | 2.94 | -2.33 |
| Manaksia Aluminium | B | 9.00 | 8.79 | -2.33 |
| Atul Ltd. | A | 6,594.55 | 6,441.00 | -2.33 |
| Poddar Housing | B | 206.00 | 201.20 | -2.33 |
| Seya Industries | B | 64.50 | 63.00 | -2.33 |
| Piccadily Agro I | X | 13.71 | 13.39 | -2.33 |
| Electrotherm (In | B | 118.30 | 115.55 | -2.32 |
| HCL Infosystem | B | 9.07 | 8.86 | -2.32 |
| Finolex Industri | A | 631.60 | 616.95 | -2.32 |
| Samtex Fashions | X | 0.87 | 0.85 | -2.30 |
| TV Today Network Ltd | A | 249.95 | 244.20 | -2.30 |
| Orient Paper | B | 21.85 | 21.35 | -2.29 |
| Rama Steel Tubes Ltd | B | 82.90 | 81.00 | -2.29 |
| Genus Paper & Boards | B | 6.99 | 6.83 | -2.29 |
| Peninsula Land L | B | 6.55 | 6.40 | -2.29 |
| Axtel Industries | X | 246.10 | 240.50 | -2.28 |
| Kitex Garments | A | 109.75 | 107.25 | -2.28 |
| Shiva Cement Ltd | XT | 24.15 | 23.60 | -2.28 |
| YES Bank Ltd. | A | 17.65 | 17.25 | -2.27 |
| Delta Corp Ltd. | A | 152.25 | 148.80 | -2.27 |
| The Ramco Cements | A | 822.15 | 803.50 | -2.27 |
| Ester India | B | 121.25 | 118.50 | -2.27 |
| Automotive Axles | A | 1,041.60 | 1,018.05 | -2.26 |
| Sun TV Network Ltd. | A | 517.50 | 505.80 | -2.26 |
| South Indian Ban | A | 9.28 | 9.07 | -2.26 |
| Gyscoal Alloys Ltd. | B | 3.10 | 3.03 | -2.26 |
| VMS Industries Ltd. | X | 7.98 | 7.80 | -2.26 |
| Manugraph India Ltd. | B | 13.30 | 13.00 | -2.26 |
| Pearl Global Industr | B | 193.00 | 188.65 | -2.25 |
| Shree Cement | A | 24,402.35 | 23,852.40 | -2.25 |
| Haryana Leather | XT | 31.20 | 30.50 | -2.24 |
| Bombay Oxygen Invest | X | 10,178.00 | 9,951.00 | -2.23 |
| Atul Auto Ltd | B | 188.10 | 183.90 | -2.23 |
| Ajmera Realty & Infr | B | 134.30 | 131.30 | -2.23 |
| Elgi Equipments | A | 166.00 | 162.30 | -2.23 |
| Shree Rama Newsprint | B | 15.70 | 15.35 | -2.23 |
| GE Power India | A | 283.25 | 276.95 | -2.22 |
| ICRA Ltd. | A | 2,851.85 | 2,788.40 | -2.22 |
| Guj. Alkalie & C | A | 346.80 | 339.10 | -2.22 |
| Source Natural Foods | X | 135.00 | 132.00 | -2.22 |
| Thomas Cook (I) | A | 45.15 | 44.15 | -2.21 |
| Meghmani Organics | A | 81.30 | 79.50 | -2.21 |
| Radhe Developers | X | 9.05 | 8.85 | -2.21 |
| Divi's Lab | A | 3,685.85 | 3,604.85 | -2.20 |
| Lippi Systems Li | XT | 7.28 | 7.12 | -2.20 |
| Royal Orchid Hotels | B | 75.05 | 73.40 | -2.20 |
| T & I Global Lim | X | 100.20 | 98.00 | -2.20 |
| Muthoot Finance | A | 1,213.60 | 1,186.85 | -2.20 |
| Krishna Ventures Ltd | XT | 10.89 | 10.65 | -2.20 |
| Newgen Software Tech | A | 305.30 | 298.60 | -2.19 |
| Foods & Inns | X | 57.00 | 55.75 | -2.19 |
| Geojit Financial | B | 54.85 | 53.65 | -2.19 |
| Banaras Beads Li | B | 59.65 | 58.35 | -2.18 |
| Albert David Ltd | B | 449.80 | 440.00 | -2.18 |
| Swaraj Engines | A | 1,380.05 | 1,350.00 | -2.18 |
| Dynamatic Techno | B | 831.80 | 813.75 | -2.17 |
| Khaitan Chemical | B | 27.65 | 27.05 | -2.17 |
| Titan Biotech Ltd. | X | 171.25 | 167.55 | -2.16 |
| Galaxy Bearings | XT | 212.60 | 208.00 | -2.16 |
| Diamines & Chem. | X | 372.95 | 364.95 | -2.15 |
| Tide Water Oil | B | 4,491.00 | 4,395.00 | -2.14 |
| Parsvnath Developers | T | 5.13 | 5.02 | -2.14 |
| TeamLease Service | A | 2,702.55 | 2,645.00 | -2.13 |
| Sir Shadilal Ent | X | 47.00 | 46.00 | -2.13 |
| Mahamaya Steel Indus | B | 124.65 | 122.00 | -2.13 |
| Natco Pharma | A | 917.05 | 897.50 | -2.13 |
| Tribhovandas Bhimji | B | 77.40 | 75.75 | -2.13 |
| Vesuvius India | A | 1,107.50 | 1,084.00 | -2.12 |
| AVT Natural Prod | B | 47.10 | 46.10 | -2.12 |
| Fluidomat | X | 94.80 | 92.80 | -2.11 |
| Persistent Systems | A | 1,628.30 | 1,593.95 | -2.11 |
| Tilaknagar Industrie | B | 28.50 | 27.90 | -2.11 |
| Music Broadcast | T | 23.65 | 23.15 | -2.11 |
| West Coast Paper | A | 185.85 | 181.95 | -2.10 |
| Aditya Birla Fashion | A | 176.75 | 173.05 | -2.09 |
| Bharat Petroleum | A | 417.00 | 408.30 | -2.09 |
| Honda India Power | A | 1,071.10 | 1,048.70 | -2.09 |
| Asian Granito India | A | 292.80 | 286.70 | -2.08 |
| Kilitch Drugs(I) | T | 94.00 | 92.05 | -2.07 |
| Balmer Lawrie & | A | 123.10 | 120.55 | -2.07 |
| NGL Fine-Chem Li | X | 1,221.00 | 1,195.90 | -2.06 |
| Bharat Seats | X | 80.25 | 78.60 | -2.06 |
| Deepak Fertilisers | A | 163.05 | 159.70 | -2.05 |
| CMI L | T | 39.05 | 38.25 | -2.05 |
| Thirumalai Chem. | A | 95.80 | 93.85 | -2.04 |
| Clariant Chemicals ( | A | 365.10 | 357.65 | -2.04 |
| Apar Industries | A | 383.80 | 376.00 | -2.03 |
| Zydus Wellness Ltd. | A | 2,000.00 | 1,959.60 | -2.02 |
| Goldstone Tech | B | 9.89 | 9.69 | -2.02 |
| Maral Overseas | T | 27.35 | 26.80 | -2.01 |
| State Trading | B | 77.55 | 76.00 | -2.00 |
| Kennametal India | A | 939.55 | 920.80 | -2.00 |
| Uni Abex Alloys | X | 405.05 | 397.00 | -1.99 |
| Taj GVK Hotels & Res | A | 138.05 | 135.30 | -1.99 |
| Accelya Solutions In | A | 961.00 | 942.00 | -1.98 |
| Guj. Distillers | XT | 136.65 | 133.95 | -1.98 |
| Birlasoft | A | 257.45 | 252.35 | -1.98 |
| AGI Infra Ltd. | B | 61.00 | 59.80 | -1.97 |
| Vishnu Chemicals | B | 180.35 | 176.80 | -1.97 |
| Hind.ConstructionCo. | A | 8.61 | 8.44 | -1.97 |
| Sastasundar Ventures | B | 127.00 | 124.50 | -1.97 |
| Raj Packaging In | X | 20.40 | 20.00 | -1.96 |
| Triton Valves | X | 1,035.50 | 1,015.25 | -1.96 |
| Brijlaxmi Leasin | X | 2.04 | 2.00 | -1.96 |
| ITC Ltd. | A | 217.90 | 213.65 | -1.95 |
| Aarti Drugs Ltd | A | 707.50 | 693.70 | -1.95 |
| Star Cement | A | 102.50 | 100.50 | -1.95 |
| Raymond Ltd | A | 339.50 | 332.90 | -1.94 |
| Everest Organics | X | 270.10 | 264.90 | -1.93 |
| Urja Global | T | 8.27 | 8.11 | -1.93 |
| Vikas Multicorp | B | 4.72 | 4.63 | -1.91 |
| Comfort Commotrade L | B | 4.72 | 4.63 | -1.91 |
| KG Petrochem Ltd. | XT | 149.80 | 146.95 | -1.90 |
| Viceroy Hotels L | T | 3.15 | 3.09 | -1.90 |
| Lupin Ltd. | A | 1,089.05 | 1,068.35 | -1.90 |
| Fermenta Biotech | X | 302.15 | 296.40 | -1.90 |
| Lotus Chocolate | X | 18.55 | 18.20 | -1.89 |
| JaiprakashAssociates | A | 7.41 | 7.27 | -1.89 |
| Escorts Ltd. | A | 1,318.90 | 1,294.00 | -1.89 |
| Pankaj Polymers | X | 3.72 | 3.65 | -1.88 |
| Phoenix Mills | A | 778.70 | 764.15 | -1.87 |
| Amines & Plast. | X | 72.35 | 71.00 | -1.87 |
| Krypton Ind. | X | 10.69 | 10.49 | -1.87 |
| Bharat Dynamics | A | 344.40 | 337.95 | -1.87 |
| Ritesh Properties & | X | 21.50 | 21.10 | -1.86 |
| Archidply Industries | B | 37.65 | 36.95 | -1.86 |
| Mahalaxmi Rubtec | X | 45.80 | 44.95 | -1.86 |
| Megastar Foods | M | 27.00 | 26.50 | -1.85 |
| Keynote Financial | B | 75.50 | 74.10 | -1.85 |
| Action Construction | A | 135.50 | 133.00 | -1.85 |
| Eris Lifesciences | A | 624.50 | 612.95 | -1.85 |
| Hathway Bhawani Cabl | XT | 21.65 | 21.25 | -1.85 |
| Trident Ltd. | A | 14.71 | 14.44 | -1.84 |
| Shivam Autotech Ltd. | B | 21.70 | 21.30 | -1.84 |
| SRF Ltd. | A | 5,882.55 | 5,774.20 | -1.84 |
| OM Metals Infraproje | B | 24.55 | 24.10 | -1.83 |
| Shervani Ind.Syn | X | 270.00 | 265.05 | -1.83 |
| Ganges Securities | B | 58.05 | 57.00 | -1.81 |
| SinclairsHotels | X | 47.00 | 46.15 | -1.81 |
| KCP Sugar & In | B | 16.55 | 16.25 | -1.81 |
| Innocorp | XT | 1.66 | 1.63 | -1.81 |
| Hind. Petrol | A | 232.75 | 228.55 | -1.80 |
| Jayshree Tea | B | 69.35 | 68.10 | -1.80 |
| Vinati Organics | A | 1,278.05 | 1,255.00 | -1.80 |
| TTK Prestige L | A | 6,226.00 | 6,114.40 | -1.79 |
| Punj. NationlBak | A | 36.30 | 35.65 | -1.79 |
| Seamec Ltd. | B | 478.80 | 470.30 | -1.78 |
| LKP Securities | X | 7.31 | 7.18 | -1.78 |
| Venky's (India) Ltd. | A | 1,593.40 | 1,565.20 | -1.77 |
| PNB Gilts Ltd. | B | 45.15 | 44.35 | -1.77 |
| Lancer Container Lin | B | 79.50 | 78.10 | -1.76 |
| Mitsu Chem Plast | B | 114.00 | 112.00 | -1.75 |
| Eveready Industr | A | 202.50 | 198.95 | -1.75 |
| Container Corpor | A | 435.45 | 427.85 | -1.75 |
| Birla Cable | B | 66.15 | 65.00 | -1.74 |
| Patels Airtemp | X | 151.15 | 148.55 | -1.72 |
| GTPL Hathway | B | 139.50 | 137.10 | -1.72 |
| Jiya Eco Products Lt | T | 7.02 | 6.90 | -1.71 |
| Xtglobal Infotech | X | 26.50 | 26.05 | -1.70 |
| Bhagyanagar India Lt | B | 32.40 | 31.85 | -1.70 |
| Smartlink Holdings | T | 88.50 | 87.00 | -1.69 |
| Mahi. & Mahi | A | 826.60 | 812.60 | -1.69 |
| Siyaram Silk | B | 195.65 | 192.35 | -1.69 |
| Kridhan Infra | T | 4.18 | 4.11 | -1.67 |
| Satia Industries | A | 90.00 | 88.50 | -1.67 |
| NBCC (India) | A | 33.05 | 32.50 | -1.66 |
| Duncan Engineering | X | 121.00 | 119.00 | -1.65 |
| Maha. Seamless | A | 315.75 | 310.55 | -1.65 |
| Dish TV India Ltd. | A | 12.71 | 12.50 | -1.65 |
| Xelpmoc Design and T | B | 313.65 | 308.50 | -1.64 |
| Wockhardt Ltd. | A | 527.60 | 519.00 | -1.63 |
| LIC Housing Fi | A | 430.35 | 423.35 | -1.63 |
| Dynemic Products | B | 263.10 | 258.80 | -1.63 |
| Sree Rayalaseema Hi- | B | 247.00 | 243.00 | -1.62 |
| TD Power Systems Ltd | B | 142.80 | 140.50 | -1.61 |
| Crest Ventures | B | 99.25 | 97.65 | -1.61 |
| Time Technoplast Ltd | A | 53.10 | 52.25 | -1.60 |
| NHPC | A | 25.00 | 24.60 | -1.60 |
| ICICI Securities | A | 446.30 | 439.20 | -1.59 |
| Reliance Infrastruct | A | 31.40 | 30.90 | -1.59 |
| GeeCee Ventures | B | 91.00 | 89.55 | -1.59 |
| Samrat Pharma | X | 125.50 | 123.50 | -1.59 |
| Dilip Buildcon Ltd. | A | 426.75 | 420.00 | -1.58 |
| Jetking Infotrain Lt | X | 34.90 | 34.35 | -1.58 |
| Country Condo's | T | 3.80 | 3.74 | -1.58 |
| Joindre Capital | X | 18.95 | 18.65 | -1.58 |
| Shree Pushkar Chemic | B | 133.90 | 131.80 | -1.57 |
| Abhinav Leasing | X | 0.64 | 0.63 | -1.56 |
| Themis Medicare Ltd. | B | 342.60 | 337.25 | -1.56 |
| Mirza International | B | 55.00 | 54.15 | -1.55 |
| Somi Conveyor Beltin | B | 35.60 | 35.05 | -1.54 |
| Bemco Hydraulics | X | 139.80 | 137.65 | -1.54 |
| Cipla | A | 825.70 | 813.00 | -1.54 |
| Tasty Dairy Speciali | B | 26.20 | 25.80 | -1.53 |
| Burger King India | B | 143.80 | 141.60 | -1.53 |
| Arnold Holdings | X | 29.90 | 29.45 | -1.51 |
| Shriram City Uni | A | 1,092.00 | 1,075.55 | -1.51 |
| Cupid Ltd. | B | 231.95 | 228.45 | -1.51 |
| Vimta Labs Ltd. | B | 172.75 | 170.15 | -1.51 |
| R Systems Internat. | A | 119.10 | 117.30 | -1.51 |
| Ozone World | X | 93.40 | 92.00 | -1.50 |
| Reliance Com | B | 2.00 | 1.97 | -1.50 |
| Rane Holdings Ltd. | A | 628.45 | 619.00 | -1.50 |
| DIC India | B | 406.20 | 400.15 | -1.49 |
| Ausom Enterprise | B | 50.25 | 49.50 | -1.49 |
| Spectrum Foods | XT | 14.15 | 13.94 | -1.48 |
| Shivalik Rasayan | X | 466.15 | 459.25 | -1.48 |
| Rajkumar Forge | X | 34.00 | 33.50 | -1.47 |
| Titaanium Ten Enterp | M | 8.17 | 8.05 | -1.47 |
| Bhageria Industries | B | 159.85 | 157.50 | -1.47 |
| Mangalore Chem. | B | 58.30 | 57.45 | -1.46 |
| Thangamayil Jeweller | B | 616.00 | 607.00 | -1.46 |
| HUDCO | A | 44.70 | 44.05 | -1.45 |
| Nesco Ltd. | A | 597.80 | 589.15 | -1.45 |
| ITI | A | 128.60 | 126.75 | -1.44 |
| IIFL Wealth Manage | A | 1,065.25 | 1,050.00 | -1.43 |
| Rites Ltd. | A | 265.55 | 261.75 | -1.43 |
| Dixon Technologies | A | 14,891.60 | 14,679.40 | -1.42 |
| HOV Services Ltd. | T | 42.30 | 41.70 | -1.42 |
| Dhunseri Ventures | B | 70.60 | 69.60 | -1.42 |
| Blue Star | A | 782.60 | 771.50 | -1.42 |
| Sterlite Technologie | A | 189.50 | 186.80 | -1.42 |
| Wonderla Holidays Lt | A | 205.45 | 202.55 | -1.41 |
| TCI Ltd. | A | 248.50 | 245.00 | -1.41 |
| CSL Finance | X | 286.00 | 282.00 | -1.40 |
| NACL Industries L | B | 42.80 | 42.20 | -1.40 |
| Colgate Palm. | A | 1,563.25 | 1,541.55 | -1.39 |
| Avanti Feeds Lim | A | 516.10 | 509.00 | -1.38 |
| Shoppers Stop | A | 206.75 | 203.90 | -1.38 |
| Minda Corporation | A | 87.95 | 86.75 | -1.36 |
| Ruchi Infrastructure | T | 7.40 | 7.30 | -1.35 |
| EIH Ltd. | A | 96.50 | 95.20 | -1.35 |
| Control Print Ltd. | B | 244.30 | 241.00 | -1.35 |
| Fiberweb (India) | X | 29.90 | 29.50 | -1.34 |
| PTC India | A | 59.50 | 58.70 | -1.34 |
| Mishra Dhatu Nig | A | 197.10 | 194.45 | -1.34 |
| Sandur M & I Ore | X | 1,190.90 | 1,175.00 | -1.34 |
| Ponni Sugars (Erode) | B | 167.40 | 165.15 | -1.34 |
| HCL Technologies | A | 1,006.55 | 993.05 | -1.34 |
| GFL L | A | 93.50 | 92.25 | -1.34 |
| Mac Charles | X | 225.00 | 222.00 | -1.33 |
| India Glycols | A | 375.50 | 370.50 | -1.33 |
| Quick Heal Technolog | A | 169.05 | 166.80 | -1.33 |
| TCPL Packaging | B | 357.15 | 352.40 | -1.33 |
| Sterling Tools L | B | 209.90 | 207.10 | -1.33 |
| W S Industries | T | 3.77 | 3.72 | -1.33 |
| Federal-Mogul Goetze | A | 311.15 | 307.10 | -1.30 |
| Adani Total Gas | A | 361.75 | 357.10 | -1.29 |
| Tokyo Plast Inte | B | 78.20 | 77.20 | -1.28 |
| Cybertech System | B | 136.30 | 134.55 | -1.28 |
| Shalibhadra Fin. | X | 78.00 | 77.00 | -1.28 |
| Everest Kanto Cylind | B | 55.15 | 54.45 | -1.27 |
| Wendt India | B | 3,356.60 | 3,313.95 | -1.27 |
| Mini Diamonds | XT | 3.15 | 3.11 | -1.27 |
| D-Link (India) | B | 110.55 | 109.15 | -1.27 |
| Intellect Design | A | 331.20 | 327.00 | -1.27 |
| Sharda Cropchem | A | 274.45 | 271.00 | -1.26 |
| Maan Aluminium Ltd. | B | 111.40 | 110.00 | -1.26 |
| Guj. Intrux | X | 114.95 | 113.50 | -1.26 |
| CARE Ratings | A | 506.75 | 500.35 | -1.26 |
| De Nora India Ltd. | B | 261.80 | 258.50 | -1.26 |
| Lumax Inds. | B | 1,378.90 | 1,361.65 | -1.25 |
| CreditAccess Grameen | A | 753.90 | 744.45 | -1.25 |
| India Tourism De | A | 314.95 | 311.05 | -1.24 |
| Carborundum Uni. | A | 417.95 | 412.75 | -1.24 |
| Veer Energy & Infras | X | 9.75 | 9.63 | -1.23 |
| P G Foils Ltd | X | 93.60 | 92.45 | -1.23 |
| Liberty Shoes Li | B | 146.55 | 144.75 | -1.23 |
| Mold-Tek Technologi. | T | 48.60 | 48.00 | -1.23 |
| Vision Cinemas L | X | 0.81 | 0.80 | -1.23 |
| Borosil L | B | 206.55 | 204.00 | -1.23 |
| RBL Bank | A | 253.85 | 250.75 | -1.22 |
| Centrum Capital | B | 24.60 | 24.30 | -1.22 |
| Suncare Traders | T | 0.82 | 0.81 | -1.22 |
| Scanpoint Geomatics | X | 16.60 | 16.40 | -1.20 |
| Shankara Building Pr | A | 350.45 | 346.25 | -1.20 |
| ABB Power Products | A | 1,283.15 | 1,267.85 | -1.19 |
| PNC Infratech | A | 189.65 | 187.40 | -1.19 |
| Tata Consumer Produc | A | 602.45 | 595.35 | -1.18 |
| Dalmia Bharat Sugar | A | 140.35 | 138.70 | -1.18 |
| Cyber Media (India) | B | 5.12 | 5.06 | -1.17 |
| Coral Labs. | X | 298.55 | 295.05 | -1.17 |
| Ram Ratna Wires | X | 81.40 | 80.45 | -1.17 |
| Bal Pharma Ltd | T | 56.05 | 55.40 | -1.16 |
| Huhtamaki India | A | 309.35 | 305.75 | -1.16 |
| Rail Vikas Nigam | A | 30.40 | 30.05 | -1.15 |
| Asahi India Glass | A | 269.30 | 266.20 | -1.15 |
| Blue Chip Tex In | X | 104.20 | 103.00 | -1.15 |
| Mishtann Foods L | X | 6.12 | 6.05 | -1.14 |
| Responsive Industrie | A | 183.70 | 181.60 | -1.14 |
| Hindalco Indus. | A | 253.40 | 250.50 | -1.14 |
| Renaissance Global | B | 301.45 | 298.00 | -1.14 |
| Tirupati Sarjan | X | 7.89 | 7.80 | -1.14 |
| Bank of India | A | 53.45 | 52.85 | -1.12 |
| Butterfly Gandhima | B | 524.35 | 518.50 | -1.12 |
| Alphageo (India) | T | 197.20 | 195.00 | -1.12 |
| Steel ExchangeIndia | B | 49.55 | 49.00 | -1.11 |
| Snowman Logistics Lt | A | 58.80 | 58.15 | -1.11 |
| KIOCL | B | 135.70 | 134.20 | -1.11 |
| Tata Chemicals | A | 533.95 | 528.05 | -1.10 |
| HFCL | A | 31.85 | 31.50 | -1.10 |
| Indiabulls Real Esta | A | 82.60 | 81.70 | -1.09 |
| Tiger Logistics (Ind | B | 36.90 | 36.50 | -1.08 |
| PI Industries | A | 2,239.10 | 2,215.00 | -1.08 |
| B&A Ltd. | X | 162.00 | 160.30 | -1.05 |
| Jindal Poly Films | A | 453.30 | 448.55 | -1.05 |
| Sobha | A | 482.20 | 477.15 | -1.05 |
| Kanchi Karpooram | X | 490.15 | 485.00 | -1.05 |
| JK Cement | A | 2,193.95 | 2,171.00 | -1.05 |
| Mercantile Ventures | X | 14.76 | 14.61 | -1.02 |
| Krishna Capital | XT | 4.90 | 4.85 | -1.02 |
| Kuantum Papers | B | 54.55 | 54.00 | -1.01 |
| Bodal Chemicals | A | 75.00 | 74.25 | -1.00 |
| Gloster L | X | 493.75 | 488.80 | -1.00 |
| ABC India Ltd. | X | 59.80 | 59.20 | -1.00 |
| Ishan Dyes & Che | X | 50.45 | 49.95 | -0.99 |
| Navin Fluorine Inter | A | 2,567.25 | 2,542.20 | -0.98 |
| A & M Febcon | B | 2.05 | 2.03 | -0.98 |
| Royal India Corp | X | 1.02 | 1.01 | -0.98 |
| Paisalo Digital L | A | 712.00 | 705.00 | -0.98 |
| The Byke Hospitality | T | 20.65 | 20.45 | -0.97 |
| Chandni Textiles Eng | X | 62.80 | 62.20 | -0.96 |
| Roto Pumps Ltd | X | 140.00 | 138.65 | -0.96 |
| Canara Bank | A | 137.35 | 136.05 | -0.95 |
| IIFL Securities | A | 52.45 | 51.95 | -0.95 |
| Somany Home Innovat | A | 174.55 | 172.90 | -0.95 |
| Rane Engine Valve Lt | B | 267.30 | 264.80 | -0.94 |
| T Nadu Newsprint | A | 128.05 | 126.85 | -0.94 |
| GMR Infrastructure L | A | 26.55 | 26.30 | -0.94 |
| Novartis | A | 681.75 | 675.50 | -0.92 |
| Caplin Point Lab | A | 492.95 | 488.50 | -0.90 |
| Opto Circuits India | T | 5.54 | 5.49 | -0.90 |
| Indian Overseas | A | 11.07 | 10.97 | -0.90 |
| Swarnsarita Gems | X | 12.27 | 12.16 | -0.90 |
| Transwarranty Financ | B | 3.34 | 3.31 | -0.90 |
| eClerx Services | A | 1,010.95 | 1,002.00 | -0.89 |
| Hercules Hoists | B | 124.20 | 123.10 | -0.89 |
| Oracle Financial Ser | A | 3,380.10 | 3,350.00 | -0.89 |
| INEOS Styrolution | B | 1,003.95 | 995.05 | -0.89 |
| RSWM Ltd. | T | 164.45 | 163.00 | -0.88 |
| Shilp Gravures L | X | 79.60 | 78.90 | -0.88 |
| Gati Ltd. | A | 91.85 | 91.05 | -0.87 |
| SKF India | A | 1,829.15 | 1,813.20 | -0.87 |
| Milk Food | X | 399.00 | 395.55 | -0.86 |
| Haria Apparels | X | 1.16 | 1.15 | -0.86 |
| Filatex India | B | 63.70 | 63.15 | -0.86 |
| Paramone Concepts | XT | 34.70 | 34.40 | -0.86 |
| Minolta Finance | Z | 1.16 | 1.15 | -0.86 |
| Dynamic Cables | B | 29.25 | 29.00 | -0.85 |
| UFO Moviez India Ltd | B | 88.45 | 87.70 | -0.85 |
| Equitas Small Fin | B | 41.45 | 41.10 | -0.84 |
| Ravindra Energy Ltd. | XT | 36.00 | 35.70 | -0.83 |
| Intense Technologies | B | 42.15 | 41.80 | -0.83 |
| Mindteck (India) | B | 48.00 | 47.60 | -0.83 |
| City Union Bank | A | 176.70 | 175.25 | -0.82 |
| Cheviot Co Ltd | X | 709.05 | 703.25 | -0.82 |
| Stanrose Mafatla | X | 81.25 | 80.60 | -0.80 |
| Mas Financial Servic | A | 892.50 | 885.35 | -0.80 |
| Infibeam Avenues | T | 82.60 | 81.95 | -0.79 |
| Vindhya Telelink | A | 830.45 | 823.90 | -0.79 |
| Man Industries I | B | 83.15 | 82.50 | -0.78 |
| Zensar Technologies | A | 237.05 | 235.20 | -0.78 |
| HLE Glasscoat | X | 1,451.50 | 1,440.30 | -0.77 |
| Kalyani Steel | A | 284.70 | 282.55 | -0.76 |
| B C Power Controls L | T | 6.54 | 6.49 | -0.76 |
| Greycells Education | X | 26.40 | 26.20 | -0.76 |
| Polson Ltd. | X | 8,725.25 | 8,660.05 | -0.75 |
| Adani Power Ltd. | A | 54.15 | 53.75 | -0.74 |
| Keltech Energies | X | 555.00 | 550.95 | -0.73 |
| Dharani Finance | X | 5.53 | 5.49 | -0.72 |
| Kunststoffe Inds | X | 20.70 | 20.55 | -0.72 |
| Wipro Ltd | A | 449.10 | 445.90 | -0.71 |
| Prism Johnson | A | 85.00 | 84.40 | -0.71 |
| Mayur Uniquoters | A | 294.95 | 292.90 | -0.70 |
| Beryl Drugs Ltd. | X | 8.61 | 8.55 | -0.70 |
| Nestle India | A | 17,872.25 | 17,747.00 | -0.70 |
| Fortis Healthcare | A | 164.85 | 163.70 | -0.70 |
| GP Petroleums | B | 43.75 | 43.45 | -0.69 |
| T T Ltd. | B | 50.50 | 50.15 | -0.69 |
| Ashoka Buildcon Ltd. | A | 94.15 | 93.50 | -0.69 |
| Au Small Finance Ban | A | 919.20 | 912.95 | -0.68 |
| Infosys | A | 1,348.35 | 1,339.25 | -0.67 |
| Vardhman Concrete | XT | 4.48 | 4.45 | -0.67 |
| DCB Bank | A | 118.60 | 117.80 | -0.67 |
| Murudeshwar Cer. | B | 22.85 | 22.70 | -0.66 |
| Carnation Indust | XT | 7.55 | 7.50 | -0.66 |
| Foseco India Lim | B | 1,320.00 | 1,311.55 | -0.64 |
| 3i Infotech | B | 7.79 | 7.74 | -0.64 |
| Kesar Petroprod. | XT | 6.35 | 6.31 | -0.63 |
| LG Balakrishnan&Bros | A | 294.65 | 292.80 | -0.63 |
| Jubilant Life Scienc | A | 975.00 | 968.85 | -0.63 |
| Dhunseri Investments | B | 251.55 | 250.00 | -0.62 |
| Indostar Capital Fin | A | 321.90 | 319.90 | -0.62 |
| Polyplex Corpn. | A | 715.00 | 710.55 | -0.62 |
| Computer Age Mgt | B | 1,804.95 | 1,794.00 | -0.61 |
| Yogi Infra Projects | XT | 3.30 | 3.28 | -0.61 |
| Dhampur Sugar | A | 171.00 | 169.95 | -0.61 |
| P&G Hygiene&Health | A | 11,368.90 | 11,300.00 | -0.61 |
| Jayshree Chem. | X | 4.89 | 4.86 | -0.61 |
| Balmer Lawrie Invest | B | 404.45 | 402.00 | -0.61 |
| Rajesh Exports L | A | 482.40 | 479.50 | -0.60 |
| Seshasayee Paper | A | 150.80 | 149.90 | -0.60 |
| Zim Laboratories | X | 92.15 | 91.60 | -0.60 |
| Sterling Greenwoods | X | 10.18 | 10.12 | -0.59 |
| Nath Industries | X | 76.25 | 75.80 | -0.59 |
| Camex Ltd. | XT | 17.10 | 17.00 | -0.58 |
| SAL Automotive | X | 170.95 | 169.95 | -0.58 |
| Gallantt Metal | B | 43.20 | 42.95 | -0.58 |
| Vistar Amar | X | 35.00 | 34.80 | -0.57 |
| Lykis L | XT | 26.50 | 26.35 | -0.57 |
| Shanthi Gears | B | 122.25 | 121.55 | -0.57 |
| Black Rose Industrie | X | 131.60 | 130.85 | -0.57 |
| Man Infraconstructio | B | 35.65 | 35.45 | -0.56 |
| Rossell India | B | 121.45 | 120.80 | -0.54 |
| Plastiblends Ind | B | 250.35 | 249.00 | -0.54 |
| Aarti Surfactants | B | 967.25 | 962.00 | -0.54 |
| Waterbase Ltd. | A | 121.65 | 121.00 | -0.53 |
| JM Financial Ltd. | A | 87.15 | 86.70 | -0.52 |
| Danlaw Technologies | X | 100.55 | 100.05 | -0.50 |
| Thinkink Picturez | B | 30.20 | 30.05 | -0.50 |
| Vardhman Textiles Lt | A | 1,050.25 | 1,045.00 | -0.50 |
| Arman Financial Serv | A | 700.95 | 697.45 | -0.50 |
| Century Textiles | A | 412.15 | 410.15 | -0.49 |
| Signet Industries | B | 30.45 | 30.30 | -0.49 |
| Jupiter Infomedia Lt | X | 31.00 | 30.85 | -0.48 |
| Cinevista L | B | 6.30 | 6.27 | -0.48 |
| Alufluoride Ltd. | X | 335.85 | 334.25 | -0.48 |
| Balu Forge Industrie | X | 128.10 | 127.50 | -0.47 |
| Kaira Can Co. | X | 1,249.85 | 1,243.95 | -0.47 |
| HDFC Life Insurance | A | 705.85 | 702.50 | -0.47 |
| Matrimony.com | B | 817.85 | 814.00 | -0.47 |
| ABM Knowledgeware | X | 120.00 | 119.45 | -0.46 |
| Sagar Productions | XT | 6.52 | 6.49 | -0.46 |
| Gokaldas Exports | B | 87.15 | 86.75 | -0.46 |
| Power Mech Projects | A | 424.50 | 422.55 | -0.46 |
| Spicejet Ltd. | A | 89.60 | 89.20 | -0.45 |
| Archit Organosys | X | 22.20 | 22.10 | -0.45 |
| Gandhi Special | B | 261.35 | 260.25 | -0.42 |
| Alkem Laboratories | A | 3,097.05 | 3,084.00 | -0.42 |
| Exide Inds. | A | 200.05 | 199.20 | -0.42 |
| SSPN Finance L | M | 24.60 | 24.50 | -0.41 |
| Oriental Hotels | B | 25.10 | 25.00 | -0.40 |
| SAR Auto Products | X | 252.00 | 251.00 | -0.40 |
| Century Extru. | T | 5.02 | 5.00 | -0.40 |
| Banas Finance Lt | X | 5.00 | 4.98 | -0.40 |
| VIP Clothing | B | 15.61 | 15.55 | -0.38 |
| Advanced Enzyme Tech | A | 317.80 | 316.60 | -0.38 |
| Sunil Agro Foods | X | 41.05 | 40.90 | -0.37 |
| Kotak Mahindra Bank | A | 1,865.50 | 1,858.65 | -0.37 |
| Mallcom (India) L | X | 300.10 | 299.00 | -0.37 |
| Hisar Metal Indu | B | 106.90 | 106.50 | -0.37 |
| Relaxo Footwears | A | 846.70 | 843.60 | -0.37 |
| Sanco Trans | X | 180.00 | 179.35 | -0.36 |
| Osiajee Texfab | X | 28.00 | 27.90 | -0.36 |
| Chennai Petro. | A | 124.55 | 124.10 | -0.36 |
| Refnol Resins & | X | 27.95 | 27.85 | -0.36 |
| Supreme Holdings | X | 14.41 | 14.36 | -0.35 |
| Gorani Industrie | X | 14.35 | 14.30 | -0.35 |
| Star Paper Mills | B | 113.90 | 113.50 | -0.35 |
| Shemaroo Entertainme | T | 72.90 | 72.65 | -0.34 |
| PPAP Automotive | B | 276.15 | 275.25 | -0.33 |
| Jai Corp Ltd. | A | 92.30 | 92.00 | -0.33 |
| JSW Steel | A | 394.05 | 392.75 | -0.33 |
| Deepak Nitrite | A | 1,019.10 | 1,015.85 | -0.32 |
| Real Touch Finance | X | 9.41 | 9.38 | -0.32 |
| CHL Ltd. | X | 6.30 | 6.28 | -0.32 |
| ICICI Pru Life | A | 508.00 | 506.45 | -0.31 |
| UCO Bank | A | 13.03 | 12.99 | -0.31 |
| Narendra Propert | X | 6.59 | 6.57 | -0.30 |
| Puravankara | B | 84.90 | 84.65 | -0.29 |
| Dabur India | A | 540.50 | 538.95 | -0.29 |
| Alexander Stamps | X | 13.62 | 13.58 | -0.29 |
| Cubex Tubings Lt | T | 17.10 | 17.05 | -0.29 |
| Suraj Products Ltd. | Z | 35.15 | 35.05 | -0.28 |
| Aster DM Healthcare | A | 162.20 | 161.75 | -0.28 |
| Pioneer Distille | B | 122.90 | 122.55 | -0.28 |
| Ratnamani Metals | A | 1,596.05 | 1,591.75 | -0.27 |
| Shilpa Medicare L | A | 438.05 | 436.85 | -0.27 |
| Ajanta Pharma Lt | A | 1,746.95 | 1,742.20 | -0.27 |
| Ultracab (India) Ltd | B | 110.20 | 109.90 | -0.27 |
| Samkrg Pistons & Rin | X | 146.75 | 146.35 | -0.27 |
| CapricornSystemsGlbl | XT | 7.53 | 7.51 | -0.27 |
| Natraj Proteins | XT | 18.50 | 18.45 | -0.27 |
| Hindustan Media Vent | B | 56.95 | 56.80 | -0.26 |
| AK Capital Services | X | 320.85 | 320.00 | -0.26 |
| Tasty Bite | A | 11,982.95 | 11,952.20 | -0.26 |
| Mangal Credit & Fin | X | 58.05 | 57.90 | -0.26 |
| Tirupati Tyres | XT | 3.90 | 3.89 | -0.26 |
| VRL Logistics Ltd. | A | 190.95 | 190.45 | -0.26 |
| Meera Industries | M | 80.70 | 80.50 | -0.25 |
| Poona Dal & Oil | X | 41.00 | 40.90 | -0.24 |
| Gujarat Poly Electro | X | 8.30 | 8.28 | -0.24 |
| Apollo Hospitals | A | 2,591.55 | 2,585.25 | -0.24 |
| InterStateOilCar | X | 8.46 | 8.44 | -0.24 |
| Jenburkt Pharmac | X | 414.00 | 413.00 | -0.24 |
| Coral Newsprints | XT | 4.21 | 4.20 | -0.24 |
| Ceeta Industries | XT | 4.15 | 4.14 | -0.24 |
| Yaarii Digital Integ | A | 103.70 | 103.45 | -0.24 |
| Optiemus Infracom | T | 88.65 | 88.45 | -0.23 |
| United Spirits | B | 633.50 | 632.05 | -0.23 |
| Ashapura Min. Lt | B | 115.05 | 114.80 | -0.22 |
| Sandhar Technologies | B | 245.75 | 245.20 | -0.22 |
| Mid East Portfol | X | 4.47 | 4.46 | -0.22 |
| NOCIL Ltd. | A | 145.50 | 145.20 | -0.21 |
| Regency Fincorp | X | 14.18 | 14.15 | -0.21 |
| Darshan Orna | T | 14.13 | 14.10 | -0.21 |
| Timken India Ltd | A | 1,246.55 | 1,244.00 | -0.20 |
| Bacil Pharma | XT | 5.56 | 5.55 | -0.18 |
| LT Foods Ltd. | A | 56.55 | 56.45 | -0.18 |
| Indraprastha Med | B | 57.10 | 57.00 | -0.18 |
| Polylink Polymer | XT | 10.96 | 10.94 | -0.18 |
| Nalwa Sons Investmen | B | 980.00 | 978.20 | -0.18 |
| Vadilal Indus. | B | 804.40 | 803.00 | -0.17 |
| Fairchem Organics | T | 600.00 | 599.00 | -0.17 |
| Fraser & Company | XT | 5.84 | 5.83 | -0.17 |
| Poly Medicure Lt | A | 518.05 | 517.15 | -0.17 |
| Genus Power Infrastr | B | 36.35 | 36.30 | -0.14 |
| Gagan Gases Limi | X | 7.00 | 6.99 | -0.14 |
| IRCTC | A | 1,455.95 | 1,453.85 | -0.14 |
| Guj. Craft Indus | XT | 38.00 | 37.95 | -0.13 |
| Superhouse Ltd. | B | 127.05 | 126.90 | -0.12 |
| TTK Healthcare Ltd. | B | 568.45 | 567.75 | -0.12 |
| Bata India | A | 1,603.70 | 1,601.85 | -0.12 |
| Ellora Trading Ltd. | XT | 81.85 | 81.75 | -0.12 |
| Shreyans Inds. | B | 84.00 | 83.90 | -0.12 |
| Godavari Drugs | X | 43.90 | 43.85 | -0.11 |
| Reliable Ventures In | X | 8.96 | 8.95 | -0.11 |
| Texmaco Infrastructu | B | 54.55 | 54.50 | -0.09 |
| Goldiam Internat | B | 208.05 | 207.90 | -0.07 |
| Bannari Amman Su | A | 1,490.00 | 1,488.95 | -0.07 |
| BCC Fuba India | XT | 14.00 | 13.99 | -0.07 |
| Ingersoll Rand | A | 724.50 | 724.00 | -0.07 |
| Jindal Saw | A | 77.05 | 77.00 | -0.06 |
| Gravita India Ltd. | B | 78.05 | 78.00 | -0.06 |
| Agro Tech Foods Ltd. | A | 822.00 | 821.60 | -0.05 |
| Cera Sanitaryware L | A | 3,403.45 | 3,401.70 | -0.05 |
| UTI AMC | B | 579.75 | 579.50 | -0.04 |
| Birla Corporation Lt | A | 722.30 | 722.00 | -0.04 |
| Greenlam Industries | B | 822.40 | 822.05 | -0.04 |
| Magna Electrocas | X | 174.50 | 174.45 | -0.03 |
| Marico Ltd. | A | 417.05 | 417.00 | -0.01 |
| Cummins India Lt | A | 610.05 | 610.00 | -0.01 |
| Symphony | A | 1,035.00 | 1,034.95 | 0.00 |
Mutual Fund Selector
Find the fund that is right for you
© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback