Top Losers
Last updated: 17 Jun, 15:59
| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|---|
| Cholamandalam Invest | A | 1,514.50 | 290.05 | -80.85 |
| Biocon | A | 536.75 | 245.80 | -54.21 |
| Jet Airways | A | 111.95 | 68.30 | -38.99 |
| Oil Country Tub. | B | 10.61 | 7.08 | -33.27 |
| Kwality | B | 4.43 | 2.98 | -32.73 |
| RDB Rasayans Ltd. | X | 41.95 | 28.55 | -31.94 |
| Nutraplus India | X | 13.80 | 9.55 | -30.80 |
| Windsor Machines | B | 39.95 | 27.75 | -30.54 |
| SRG Housing Finance | X | 167.20 | 116.20 | -30.50 |
| Almondz Global Secur | B | 24.15 | 17.05 | -29.40 |
| TGB Banquets | B | 8.66 | 6.26 | -27.71 |
| Ducon Infratech | B | 15.80 | 11.45 | -27.53 |
| KMC Speciality Hospi | X | 12.86 | 9.34 | -27.37 |
| Birla Precision Tech | X | 12.15 | 8.85 | -27.16 |
| Sintex Industrie | B | 4.73 | 3.46 | -26.85 |
| High Ground Enterpri | B | 4.00 | 2.95 | -26.25 |
| UTL Industries | X | 14.90 | 11.00 | -26.17 |
| Link Pharma Chem | X | 19.20 | 14.20 | -26.04 |
| Reliance Home Fin | B | 17.75 | 13.25 | -25.35 |
| Vaswani Industries L | B | 11.95 | 9.00 | -24.69 |
| Reliance Capital | A | 93.90 | 71.40 | -23.96 |
| Emami Realty | B | 80.35 | 61.60 | -23.34 |
| N K Industries L | B | 47.15 | 36.20 | -23.22 |
| Ausom Enterprise | B | 50.20 | 38.70 | -22.91 |
| Gopala Polyplast | X | 35.20 | 27.20 | -22.73 |
| Eros International M | B | 36.90 | 28.55 | -22.63 |
| Sakuma Exports | B | 26.35 | 20.45 | -22.39 |
| PC Jeweller L | A | 62.00 | 48.55 | -21.69 |
| Shiva Global Agro | X | 26.35 | 20.65 | -21.63 |
| Hubtown | B | 24.75 | 19.70 | -20.40 |
| Sintex Plastics Tech | B | 10.80 | 8.60 | -20.37 |
| Mandhana Industries | T | 3.23 | 2.58 | -20.12 |
| LT Foods Ltd. | B | 29.40 | 23.55 | -19.90 |
| Kretto Syscon | X | 10.49 | 8.43 | -19.64 |
| Shailja Commercial | X | 11.82 | 9.50 | -19.63 |
| Vasundhara Rasayans | X | 36.00 | 29.00 | -19.44 |
| Ashima Ltd. | B | 10.73 | 8.65 | -19.38 |
| Archit Organosys | X | 9.52 | 7.69 | -19.22 |
| Titan Securities | X | 3.50 | 2.85 | -18.57 |
| Vijay Solvex Ltd | XT | 160.65 | 130.95 | -18.49 |
| DQ Entertainment (In | B | 5.15 | 4.20 | -18.45 |
| Zenith Exports L | T | 59.00 | 48.20 | -18.31 |
| Manpasand Beverage | A | 37.95 | 31.00 | -18.31 |
| Indsil Hydro Power a | X | 48.35 | 39.50 | -18.30 |
| Cox & Kings Fin | B | 9.29 | 7.59 | -18.30 |
| Sankhya Info | XT | 41.55 | 33.95 | -18.29 |
| APM Industries | X | 41.65 | 34.05 | -18.25 |
| Jatalia Global Vent | XT | 6.96 | 5.69 | -18.25 |
| Kridhan Infra | B | 17.00 | 13.90 | -18.24 |
| Country Condo's | T | 3.79 | 3.10 | -18.21 |
| Binani Industrie | Z | 22.55 | 18.45 | -18.18 |
| Ess Dee Aluminium Lt | Z | 8.36 | 6.84 | -18.18 |
| Shirpur Gold Refiner | B | 18.75 | 15.35 | -18.13 |
| Tata Teleservices (M | B | 4.53 | 3.71 | -18.10 |
| IL&FS Investment Man | B | 5.21 | 4.27 | -18.04 |
| Camson Seeds L | Z | 3.89 | 3.19 | -17.99 |
| Sai Baba Investment | X | 12.85 | 10.55 | -17.90 |
| Ashapura Intimates F | Z | 4.36 | 3.58 | -17.89 |
| Oceanaa Biotek Ind | X | 12.45 | 10.25 | -17.67 |
| Mercator Ltd. | B | 1.88 | 1.55 | -17.55 |
| Kohinoor Foods Ltd. | B | 25.25 | 20.85 | -17.43 |
| Lotus Chocolate | X | 19.35 | 16.00 | -17.31 |
| Thiru Arooran | Z | 10.20 | 8.45 | -17.16 |
| National Fittings | X | 70.00 | 58.00 | -17.14 |
| 52 Weeks Ent. | XT | 1.11 | 0.92 | -17.12 |
| Meyer Apparel L | XT | 1.52 | 1.26 | -17.11 |
| Optiemus Infracom | B | 58.50 | 48.50 | -17.09 |
| McLeod Russel | B | 25.10 | 20.85 | -16.93 |
| Cox & Kings L | A | 79.75 | 66.30 | -16.87 |
| JaiprakashAssociates | A | 4.10 | 3.41 | -16.83 |
| Satra Properties ( I | X | 1.19 | 0.99 | -16.81 |
| Radha Madhav Corpora | B | 9.34 | 7.78 | -16.70 |
| YES Bank Ltd. | A | 139.30 | 116.20 | -16.58 |
| Arcotech Ltd. | T | 3.71 | 3.10 | -16.44 |
| Vakrangee | A | 42.70 | 35.75 | -16.28 |
| Sunil Hitech Enginee | T | 0.74 | 0.62 | -16.22 |
| Reliance Com | A | 1.67 | 1.40 | -16.17 |
| Coral Labs. | X | 256.30 | 215.00 | -16.11 |
| PCS Technology | X | 6.79 | 5.70 | -16.05 |
| Celestial Biolabs Lt | B | 4.70 | 3.95 | -15.96 |
| BSL Ltd | B | 35.75 | 30.05 | -15.94 |
| Mangalam Industrial | XT | 0.44 | 0.37 | -15.91 |
| IVRCL | T | 0.76 | 0.64 | -15.79 |
| Trigyn Technolog | B | 69.35 | 58.45 | -15.72 |
| Emami Paper Mill | B | 142.55 | 120.15 | -15.71 |
| Vardhman Polytex | T | 5.37 | 4.53 | -15.64 |
| Space Incubatrics | X | 0.64 | 0.54 | -15.63 |
| Affordable Robotic | M | 103.60 | 87.45 | -15.59 |
| Alps Motor Finance | XT | 0.77 | 0.65 | -15.58 |
| Duropack Ltd | XT | 16.25 | 13.72 | -15.57 |
| ANG Lifesciences Ind | M | 49.15 | 41.60 | -15.36 |
| Uttam Galva Steels | B | 9.01 | 7.63 | -15.32 |
| Rohit Ferro-Tech | T | 1.11 | 0.94 | -15.32 |
| S Chand & Company | B | 99.00 | 83.95 | -15.20 |
| Jammu & Kashmir Bank | A | 48.70 | 41.30 | -15.20 |
| Vertex Securitie | X | 1.60 | 1.36 | -15.00 |
| Dewan Housing | A | 89.95 | 76.50 | -14.95 |
| Palash Securities | B | 47.00 | 40.00 | -14.89 |
| Viceroy Hotels L | T | 2.35 | 2.00 | -14.89 |
| Zicom Electronic | T | 2.15 | 1.83 | -14.88 |
| Bharat Gears | B | 112.40 | 95.70 | -14.86 |
| Suzlon Energy Ltd. | A | 4.78 | 4.07 | -14.85 |
| Jain Irrigation | A | 40.80 | 34.75 | -14.83 |
| Sunil Healthcare | X | 32.40 | 27.60 | -14.81 |
| Scandent Imaging | XT | 9.50 | 8.10 | -14.74 |
| Narbada Gems & Jewel | X | 65.80 | 56.15 | -14.67 |
| C & C Constructions | Z | 6.65 | 5.70 | -14.29 |
| Garnet International | X | 42.55 | 36.50 | -14.22 |
| Facor Alloys Ltd. | X | 1.62 | 1.39 | -14.20 |
| Rajoo Engineers | X | 22.55 | 19.35 | -14.19 |
| Transwarranty Financ | T | 7.22 | 6.20 | -14.13 |
| Scooters India | T | 29.40 | 25.25 | -14.12 |
| Sumedha Fiscal S | X | 21.25 | 18.25 | -14.12 |
| B2B Soft.Tech.Ltd. | XT | 9.00 | 7.73 | -14.11 |
| Suraj Products Ltd. | Z | 21.30 | 18.30 | -14.08 |
| Athena Global Techno | XT | 43.75 | 37.60 | -14.06 |
| Mahesh Developers | XT | 26.35 | 22.65 | -14.04 |
| Cravatex | X | 358.95 | 308.70 | -14.00 |
| Tribhovandas Bhimji | B | 49.15 | 42.30 | -13.94 |
| HOV Services Ltd. | B | 126.10 | 108.55 | -13.92 |
| Odyssey Technolo | X | 25.50 | 21.95 | -13.92 |
| Alexander Stamps | X | 20.49 | 17.65 | -13.86 |
| Chennai Meenakshi Mu | X | 8.59 | 7.40 | -13.85 |
| Nitin Fire Protectio | B | 0.87 | 0.75 | -13.79 |
| Laffans Petro. | X | 16.00 | 13.80 | -13.75 |
| Bharat Road Network | B | 92.40 | 79.70 | -13.74 |
| Gagan Polycot In | XT | 3.35 | 2.89 | -13.73 |
| Sadhna Broadcast | X | 12.32 | 10.65 | -13.56 |
| Tanla Solutions | B | 64.20 | 55.50 | -13.55 |
| Ledo Tea Company | XT | 39.90 | 34.50 | -13.53 |
| Ansal Housing L | B | 7.62 | 6.59 | -13.52 |
| McNally Bharat E | T | 4.45 | 3.85 | -13.48 |
| Alchemist | T | 1.72 | 1.49 | -13.37 |
| Multibase India Ltd. | X | 270.05 | 234.00 | -13.35 |
| SKM Egg Produc | B | 43.10 | 37.35 | -13.34 |
| Inventure Growth & S | B | 15.00 | 13.00 | -13.33 |
| Sumeet Industrie | B | 3.45 | 2.99 | -13.33 |
| VKJ Infradevelopers | XT | 0.45 | 0.39 | -13.33 |
| GayatriSugars | X | 2.40 | 2.08 | -13.33 |
| Khaitan (India) | B | 24.85 | 21.55 | -13.28 |
| JK Agri Genetics Ltd | X | 779.80 | 676.30 | -13.27 |
| Mindteck (India) | B | 47.80 | 41.50 | -13.18 |
| Transcorp Inter | X | 18.60 | 16.15 | -13.17 |
| Technofab Engineerin | B | 37.30 | 32.40 | -13.14 |
| Gyscoal Alloys Ltd. | B | 4.04 | 3.51 | -13.12 |
| Super Tannery | X | 2.68 | 2.33 | -13.06 |
| Overseas Synth. | X | 2.76 | 2.40 | -13.04 |
| Samtex Fashions | XT | 1.15 | 1.00 | -13.04 |
| Mitshi India L | X | 37.95 | 33.00 | -13.04 |
| Majestic Research Se | M | 20.75 | 18.05 | -13.01 |
| Reliance Infrastruct | A | 64.95 | 56.50 | -13.01 |
| Websol Energy System | B | 32.35 | 28.15 | -12.98 |
| Toyam Industries | X | 5.56 | 4.84 | -12.95 |
| Sri Adhikari Bro | T | 3.80 | 3.31 | -12.89 |
| Restile Ceramics | X | 2.65 | 2.31 | -12.83 |
| Sree Rayalaseema Hi- | B | 136.50 | 119.00 | -12.82 |
| Omax Auto | B | 60.85 | 53.05 | -12.82 |
| Advanced Enzyme Tech | A | 198.65 | 173.20 | -12.81 |
| Niraj Cement Structu | X | 16.00 | 13.95 | -12.81 |
| Indo Thai Securities | B | 30.95 | 27.00 | -12.76 |
| Lawreshwar Polymers | X | 22.00 | 19.20 | -12.73 |
| Cantabil Retail Indi | B | 182.00 | 158.95 | -12.66 |
| Chandni Machines | X | 9.70 | 8.48 | -12.58 |
| Ruchi Soya Inds. | T | 6.47 | 5.66 | -12.52 |
| Samrat Pharma | X | 88.00 | 77.00 | -12.50 |
| Generic Pharmasec | XT | 12.26 | 10.73 | -12.48 |
| G S Auto Interna | X | 5.85 | 5.12 | -12.48 |
| Sanghvi Brands | M | 32.25 | 28.25 | -12.40 |
| Igarashi Motors Indi | B | 209.40 | 183.50 | -12.37 |
| Vipul Organics | XT | 171.05 | 150.00 | -12.31 |
| Bajaj Steel Ind. | X | 259.90 | 228.15 | -12.22 |
| Chromatic India | B | 0.90 | 0.79 | -12.22 |
| Kallam Textiles | X | 15.15 | 13.30 | -12.21 |
| GTL Ltd. | B | 3.55 | 3.12 | -12.11 |
| AtlasCycles(Haryana) | T | 43.55 | 38.30 | -12.06 |
| Ind-Swift L | T | 5.00 | 4.40 | -12.00 |
| Mukta Agriculture | X | 12.50 | 11.00 | -12.00 |
| IOL Chemicals and Ph | B | 210.40 | 185.15 | -12.00 |
| TVS Electronics | B | 187.40 | 165.00 | -11.95 |
| Supreme Infrastructu | T | 22.20 | 19.55 | -11.94 |
| Lasa Supergenerics | B | 18.00 | 15.85 | -11.94 |
| Parenteral Drugs | B | 5.90 | 5.20 | -11.86 |
| RattanIndia Power | B | 2.11 | 1.86 | -11.85 |
| Mangalam Timber | T | 12.40 | 10.93 | -11.85 |
| IndusInd Bank | A | 1,587.25 | 1,399.25 | -11.84 |
| Himalaya Food Inter | X | 8.20 | 7.23 | -11.83 |
| Polymechplast Ma | X | 34.00 | 30.00 | -11.76 |
| Metkore Alloys & Ind | T | 0.60 | 0.53 | -11.67 |
| Bharat Financial Inc | A | 999.55 | 883.40 | -11.62 |
| KCP Sugar & In | B | 15.95 | 14.10 | -11.60 |
| Jai Mata Glass L | Z | 0.26 | 0.23 | -11.54 |
| Mohit Industries | B | 7.46 | 6.60 | -11.53 |
| Akme Star Housing | B | 57.00 | 50.45 | -11.49 |
| Bhartiya Interna | B | 319.65 | 283.05 | -11.45 |
| Rushil Decor Ltd. | B | 579.30 | 513.00 | -11.44 |
| Godawari Power & Isp | B | 245.80 | 217.75 | -11.41 |
| Integra Engineering | X | 49.50 | 43.85 | -11.41 |
| 8K Miles Software | B | 89.45 | 79.25 | -11.40 |
| Stampede Capital | T | 1.14 | 1.01 | -11.40 |
| Oswal Green Tech | B | 15.48 | 13.72 | -11.37 |
| Sampre Nutrition | XT | 15.40 | 13.65 | -11.36 |
| Orient Abrasives | B | 21.20 | 18.80 | -11.32 |
| Patel Engg. Ltd. | B | 23.90 | 21.20 | -11.30 |
| Unitech Ltd. | B | 1.15 | 1.02 | -11.30 |
| GVK Power & Infrastr | B | 6.50 | 5.77 | -11.23 |
| JMC Projects | B | 137.60 | 122.20 | -11.19 |
| Daikaffil Chemic | X | 30.40 | 27.00 | -11.18 |
| BSEL Infra. Realty | B | 1.70 | 1.51 | -11.18 |
| Orient Refractories | B | 225.10 | 200.00 | -11.15 |
| Bharat Wire Ropes Lt | B | 38.65 | 34.35 | -11.13 |
| Bafna Pharmaceutical | T | 9.01 | 8.01 | -11.10 |
| Reliance Power L | A | 5.95 | 5.29 | -11.09 |
| ECS Biztech | XT | 3.61 | 3.21 | -11.08 |
| W H Brady & Co. | X | 123.00 | 109.40 | -11.06 |
| Zenotech Laboratorie | X | 20.05 | 17.85 | -10.97 |
| Sayaji Industries | X | 216.50 | 192.80 | -10.95 |
| Trejhara Solutions L | B | 27.00 | 24.05 | -10.93 |
| Punj Lloyd | T | 1.56 | 1.39 | -10.90 |
| Reliance Naval | B | 6.33 | 5.64 | -10.90 |
| Surana Telecom and P | B | 4.05 | 3.61 | -10.86 |
| Transgene Biotek | XT | 3.90 | 3.48 | -10.77 |
| Dollar Industries | B | 257.60 | 230.00 | -10.71 |
| NoidaTollBridge | B | 4.20 | 3.75 | -10.71 |
| Autolite (I) | Z | 28.60 | 25.55 | -10.66 |
| Kesar Terminals & In | B | 48.65 | 43.50 | -10.59 |
| Hind. Flurocarbo | T | 13.98 | 12.50 | -10.59 |
| NEL Holdings | B | 2.93 | 2.62 | -10.58 |
| Omkar Speciality Che | B | 9.45 | 8.45 | -10.58 |
| Navkar Corporation L | A | 33.15 | 29.65 | -10.56 |
| Saven Technologies L | X | 18.50 | 16.55 | -10.54 |
| Rainbow Papers | Z | 0.76 | 0.68 | -10.53 |
| Jyoti Resins & A | X | 157.35 | 140.80 | -10.52 |
| SML Isuzu Ltd. | B | 837.90 | 749.80 | -10.51 |
| Celebrity Fashions L | B | 7.26 | 6.50 | -10.47 |
| G V Films | X | 0.48 | 0.43 | -10.42 |
| Siddharth Education | M | 29.80 | 26.70 | -10.40 |
| Kaveri Seed Company | A | 527.25 | 472.70 | -10.35 |
| The Investment Trust | B | 150.00 | 134.50 | -10.33 |
| Talbros Engineering | X | 126.00 | 113.00 | -10.32 |
| Pee Cee Cosma | X | 105.90 | 95.00 | -10.29 |
| Prabhat Dairy | B | 64.25 | 57.65 | -10.27 |
| Mawana Sugars Ltd. | B | 47.35 | 42.50 | -10.24 |
| Choice Internati | X | 62.55 | 56.15 | -10.23 |
| NHC Foods | X | 6.84 | 6.14 | -10.23 |
| Agarwal Industrial C | B | 148.70 | 133.55 | -10.19 |
| Sambhaav Media Ltd. | B | 4.22 | 3.79 | -10.19 |
| Jinaams Dress | M | 39.80 | 35.75 | -10.18 |
| Radhe Developers | X | 10.14 | 9.12 | -10.06 |
| Jaypee Infratech Ltd | B | 1.89 | 1.70 | -10.05 |
| Welcon International | X | 5.67 | 5.10 | -10.05 |
| Mohit Paper Mill | X | 10.90 | 9.81 | -10.00 |
| Lactose (India) | XT | 27.55 | 24.80 | -9.98 |
| Orchid Pharma | Z | 6.21 | 5.59 | -9.98 |
| Refex Industries | T | 79.20 | 71.30 | -9.97 |
| Sadhana Nitro | X | 176.00 | 158.45 | -9.97 |
| Duke Offshore Lt | X | 19.60 | 17.65 | -9.95 |
| Indoco Remedies | B | 168.45 | 151.70 | -9.94 |
| STL Global Ltd. | B | 13.80 | 12.43 | -9.93 |
| Balaji Telefilms Ltd | B | 68.05 | 61.30 | -9.92 |
| Future Market Net | T | 38.50 | 34.70 | -9.87 |
| CamsonBioTechnology | XT | 6.60 | 5.95 | -9.85 |
| Shree Karthik Pa | X | 4.77 | 4.30 | -9.85 |
| Ocean Agro (Indi | X | 23.35 | 21.05 | -9.85 |
| Easun Reyrolle L | B | 4.99 | 4.50 | -9.82 |
| HB Estate Devlpr | X | 13.86 | 12.50 | -9.81 |
| Spenta International | X | 70.95 | 64.00 | -9.80 |
| Electrotherm (In | B | 287.05 | 258.95 | -9.79 |
| CJ Gelatine | XT | 7.38 | 6.66 | -9.76 |
| Saksoft Ltd. | B | 356.85 | 322.05 | -9.75 |
| Themis Medicare Ltd. | B | 260.40 | 235.00 | -9.75 |
| OK Play India Ltd. | XT | 32.90 | 29.70 | -9.73 |
| Pricol L | B | 38.05 | 34.35 | -9.72 |
| Sharda Cropchem | A | 367.75 | 332.00 | -9.72 |
| DLF Ltd. | A | 191.50 | 172.90 | -9.71 |
| Jaiprakash Power Ven | B | 2.27 | 2.05 | -9.69 |
| Bil Energy Systems L | T | 3.20 | 2.89 | -9.69 |
| AdlabsEntertainment | B | 6.10 | 5.51 | -9.67 |
| Rajratan Global Wire | X | 920.40 | 831.50 | -9.66 |
| Hardcastle & Waud | X | 263.90 | 238.45 | -9.64 |
| Monnet Ispat & Energ | B | 19.70 | 17.80 | -9.64 |
| 3i Infotech | B | 3.64 | 3.29 | -9.62 |
| Jayaswal Neco Indust | T | 4.38 | 3.96 | -9.59 |
| Kulkarni Power T | X | 68.00 | 61.50 | -9.56 |
| NPR Finance Limi | X | 19.90 | 18.00 | -9.55 |
| Nila Spaces L | B | 1.78 | 1.61 | -9.55 |
| GE T&D India | A | 255.90 | 231.50 | -9.53 |
| Landmark Property De | B | 3.15 | 2.85 | -9.52 |
| Diamond Power Infras | Z | 1.05 | 0.95 | -9.52 |
| Swarnsarita Gems | XT | 10.92 | 9.88 | -9.52 |
| Delton Cables | XT | 22.05 | 19.95 | -9.52 |
| ISMT Ltd. | B | 6.85 | 6.20 | -9.49 |
| Symphony | A | 1,312.20 | 1,187.85 | -9.48 |
| Crescent Leasing | Z | 3.48 | 3.15 | -9.48 |
| Prime Focus | B | 55.90 | 50.60 | -9.48 |
| Parvati Sweetners | T | 2.12 | 1.92 | -9.43 |
| Ramky Infrastructure | B | 111.45 | 101.00 | -9.38 |
| Comfort Commotrade L | X | 3.74 | 3.39 | -9.36 |
| Cambridge Technology | B | 39.00 | 35.35 | -9.36 |
| Chemtech Industrial | T | 8.13 | 7.37 | -9.35 |
| Gokaldas Exports | B | 97.20 | 88.15 | -9.31 |
| JMT Auto Ltd. | B | 2.04 | 1.85 | -9.31 |
| Proseed India | B | 0.43 | 0.39 | -9.30 |
| JBF Industries | B | 16.15 | 14.65 | -9.29 |
| N R Agarwal Indu | B | 245.90 | 223.10 | -9.27 |
| Bhagyanagar India Lt | B | 27.00 | 24.50 | -9.26 |
| Setco Automotive | B | 22.15 | 20.10 | -9.26 |
| BEML Ltd. | A | 957.20 | 868.70 | -9.25 |
| Valson Ind. Ltd. | X | 26.55 | 24.10 | -9.23 |
| IMP Powers | B | 34.15 | 31.00 | -9.22 |
| Eveready Industr | B | 90.00 | 81.70 | -9.22 |
| Cosco (India) | X | 130.10 | 118.10 | -9.22 |
| Premier Explos. | B | 210.00 | 190.70 | -9.19 |
| Haryana Leather | XT | 23.95 | 21.75 | -9.19 |
| Gravita India Ltd. | B | 67.65 | 61.45 | -9.16 |
| Starlite Compone | X | 14.20 | 12.90 | -9.15 |
| Guj. Fluorochemi | A | 1,098.15 | 998.00 | -9.12 |
| Aban Offshore | T | 43.30 | 39.35 | -9.12 |
| Simplex Infrastructu | B | 135.30 | 123.00 | -9.09 |
| Premco Global Li | X | 110.00 | 100.00 | -9.09 |
| Goyal Associates | XT | 2.75 | 2.50 | -9.09 |
| Jetking Infotrain Lt | X | 40.70 | 37.00 | -9.09 |
| HPL Electric & Power | B | 63.95 | 58.15 | -9.07 |
| United Drilling Tool | X | 109.95 | 100.00 | -9.05 |
| Zuari Global | B | 97.25 | 88.45 | -9.05 |
| BCC Fuba India | XT | 16.71 | 15.20 | -9.04 |
| Himadri Speciality | A | 114.30 | 104.00 | -9.01 |
| Electrosteel Cas | B | 17.75 | 16.15 | -9.01 |
| Parsvnath Developers | B | 3.79 | 3.45 | -8.97 |
| D B Realty Ltd. | B | 14.72 | 13.40 | -8.97 |
| Kisan Mouldings | X | 35.70 | 32.50 | -8.96 |
| Orient Bell | B | 143.50 | 130.65 | -8.95 |
| Keltech Energies | X | 717.60 | 653.40 | -8.95 |
| Hind. NationalGl | B | 43.15 | 39.30 | -8.92 |
| MTNL | B | 9.21 | 8.39 | -8.90 |
| Chalet Hotels L | B | 351.00 | 319.80 | -8.89 |
| Amin Tannery L | X | 1.24 | 1.13 | -8.87 |
| Ram Info | X | 40.10 | 36.55 | -8.85 |
| MBL Infrastructures | B | 7.92 | 7.22 | -8.84 |
| Jay Ushin Ltd. | XT | 291.05 | 265.35 | -8.83 |
| Prima Plastics L | X | 80.25 | 73.20 | -8.79 |
| Hind Rectifiers | B | 135.95 | 124.00 | -8.79 |
| Borosil Glass | B | 186.90 | 170.50 | -8.77 |
| AIA Engineering | A | 1,836.10 | 1,675.00 | -8.77 |
| Aplaya Creations | X | 0.80 | 0.73 | -8.75 |
| Racl Geartech | X | 81.95 | 74.80 | -8.72 |
| Ester India | B | 35.00 | 31.95 | -8.71 |
| Bhilwara Technical | X | 6.90 | 6.30 | -8.70 |
| DCM Ltd. | T | 35.05 | 32.00 | -8.70 |
| Dolphin Offshore Ent | B | 39.15 | 35.75 | -8.68 |
| Bartronics India Ltd | B | 5.19 | 4.74 | -8.67 |
| Kesoram Industri | B | 67.55 | 61.70 | -8.66 |
| PG Electroplast Ltd. | B | 60.75 | 55.50 | -8.64 |
| Emkay Global Financi | B | 79.35 | 72.50 | -8.63 |
| ABC India Ltd. | X | 57.45 | 52.50 | -8.62 |
| Solara Active Pharma | B | 479.35 | 438.10 | -8.61 |
| Crompton Greaves Con | A | 247.65 | 226.35 | -8.60 |
| GMM Pfaudler Ltd | B | 1,461.25 | 1,335.70 | -8.59 |
| Century Extru. | B | 4.32 | 3.95 | -8.56 |
| Marksans Pharma | B | 21.65 | 19.80 | -8.55 |
| Kitex Garments | B | 107.15 | 98.00 | -8.54 |
| Walchandnagar | B | 92.70 | 84.80 | -8.52 |
| Solitaire Machin | X | 34.05 | 31.15 | -8.52 |
| Kamat Hotels (In | B | 47.00 | 43.00 | -8.51 |
| AksharChem (India) | B | 305.60 | 279.60 | -8.51 |
| OnMobile Global Ltd. | B | 33.55 | 30.70 | -8.49 |
| Bambino Agro Ind | X | 169.40 | 155.05 | -8.47 |
| Standard Surfact | XT | 14.75 | 13.50 | -8.47 |
| Bombay Dyeing | A | 120.00 | 109.85 | -8.46 |
| Aditya Ispat | X | 6.50 | 5.95 | -8.46 |
| AMD Industries Ltd. | B | 19.55 | 17.90 | -8.44 |
| Shalimar Wires Ind. | X | 12.45 | 11.40 | -8.43 |
| Sibar Auto Parts | XT | 20.20 | 18.50 | -8.42 |
| Bhagyanagar Properti | B | 28.50 | 26.10 | -8.42 |
| 7NR Retail Ltd. | M | 101.00 | 92.50 | -8.42 |
| IL&FS Engineering | Z | 6.77 | 6.20 | -8.42 |
| CG Power and Indust | A | 32.75 | 30.00 | -8.40 |
| Vodafone Idea L | A | 13.15 | 12.05 | -8.37 |
| Standard Indust | T | 11.51 | 10.55 | -8.34 |
| Oceanic Foods | M | 126.00 | 115.50 | -8.33 |
| Emco Ltd. | T | 1.80 | 1.65 | -8.33 |
| Minda Corporation | B | 119.45 | 109.50 | -8.33 |
| Paramount Commun | B | 12.87 | 11.80 | -8.31 |
| Savita Oil Tech | B | 1,243.45 | 1,140.15 | -8.31 |
| Motilal Oswal Financ | A | 725.30 | 665.05 | -8.31 |
| Pokarna Ltd. | B | 165.65 | 151.90 | -8.30 |
| Take Solutions Ltd. | A | 141.15 | 129.45 | -8.29 |
| Praj Industries | B | 142.70 | 130.90 | -8.27 |
| Virat Industries | X | 45.00 | 41.30 | -8.22 |
| Ginni Filaments | B | 11.80 | 10.83 | -8.22 |
| Shriram Trans.Fi | A | 1,105.75 | 1,015.00 | -8.21 |
| NACL Industries L | B | 31.65 | 29.05 | -8.21 |
| Vivid Global Industr | X | 29.90 | 27.45 | -8.19 |
| IFCI Ltd. | A | 9.18 | 8.43 | -8.17 |
| Investment & Pre | X | 229.75 | 211.00 | -8.16 |
| Subex Ltd. | B | 6.86 | 6.30 | -8.16 |
| WEP Solutions | X | 20.25 | 18.60 | -8.15 |
| HIL | B | 1,649.55 | 1,515.45 | -8.13 |
| Future Consumer | A | 42.50 | 39.05 | -8.12 |
| Corp.Couriers&Cargo | X | 12.95 | 11.90 | -8.11 |
| Ashok Leyland | A | 91.20 | 83.80 | -8.11 |
| Guj. Amb.Exports | B | 195.85 | 180.00 | -8.09 |
| H P Cotton Textiles | X | 32.75 | 30.10 | -8.09 |
| Munjal Auto Industr. | B | 47.15 | 43.35 | -8.06 |
| HMT Ltd. | Z | 17.40 | 16.00 | -8.05 |
| Global Vectra Helico | T | 66.45 | 61.10 | -8.05 |
| Ashiana Ispat | X | 23.00 | 21.15 | -8.04 |
| Dhampur Sugar | B | 213.15 | 196.05 | -8.02 |
| Rane (Madras) | B | 334.90 | 308.45 | -7.90 |
| Akar Auto Industries | X | 33.00 | 30.40 | -7.88 |
| Donear Industrie | B | 36.90 | 34.00 | -7.86 |
| Ambuja Cements Ltd. | A | 223.10 | 205.70 | -7.80 |
| Alpa Laboratories Lt | B | 21.80 | 20.10 | -7.80 |
| Zee Learn Ltd. | B | 25.75 | 23.75 | -7.77 |
| Gulshan Polyols Ltd. | B | 47.80 | 44.10 | -7.74 |
| Amines & Plast. | X | 36.80 | 33.95 | -7.74 |
| Thermax | A | 1,132.55 | 1,045.50 | -7.69 |
| Garden Silk Mill | B | 16.25 | 15.00 | -7.69 |
| PTC Industries | X | 439.90 | 406.15 | -7.67 |
| Vegetable Products | X | 3.79 | 3.50 | -7.65 |
| Super Spinning | B | 5.49 | 5.07 | -7.65 |
| Nelcast Ltd. | B | 54.35 | 50.20 | -7.64 |
| Honda Siel Power | B | 985.05 | 909.80 | -7.64 |
| Premier Pipes & Tube | XT | 10.21 | 9.43 | -7.64 |
| Bilcare Ltd. | XT | 22.95 | 21.20 | -7.63 |
| Alankit | B | 34.75 | 32.10 | -7.63 |
| Tirupati Starch | XT | 33.45 | 30.90 | -7.62 |
| Uttam Sugar Mills | B | 124.05 | 114.60 | -7.62 |
| Eastern Silk Indust. | T | 1.71 | 1.58 | -7.60 |
| Shaily Engineering P | X | 614.35 | 567.75 | -7.59 |
| Nandan Denim | B | 42.85 | 39.60 | -7.58 |
| SundaramBrakeLining | B | 324.35 | 299.80 | -7.57 |
| Vikas Proppant & Gra | X | 11.09 | 10.25 | -7.57 |
| GBL Industries | X | 8.85 | 8.18 | -7.57 |
| Mishtann Foods L | X | 52.35 | 48.40 | -7.55 |
| Atlas Jewellery | B | 32.50 | 30.05 | -7.54 |
| Cybele Industries Lt | XT | 7.43 | 6.87 | -7.54 |
| Hind Aluminium Indus | X | 61.65 | 57.00 | -7.54 |
| HEG Ltd. | A | 1,621.65 | 1,499.50 | -7.53 |
| Kirloskar Elect | B | 14.60 | 13.50 | -7.53 |
| Piramal Enterprises | A | 2,167.65 | 2,004.85 | -7.51 |
| Makers Lab. | X | 45.95 | 42.50 | -7.51 |
| Alkali Metals Ltd. | B | 43.25 | 40.00 | -7.51 |
| Active Clothing Co | M | 20.00 | 18.50 | -7.50 |
| Som Distilleries | Z | 127.55 | 118.00 | -7.49 |
| Granules India L | A | 104.90 | 97.05 | -7.48 |
| Damodar Industries | B | 37.50 | 34.70 | -7.47 |
| Gennex Laboratories | X | 3.75 | 3.47 | -7.47 |
| TAAL Enterprises | X | 262.55 | 242.95 | -7.47 |
| Williamson Magor | B | 24.75 | 22.90 | -7.47 |
| Arfin India | X | 119.95 | 111.00 | -7.46 |
| Prozone Intu Propert | T | 25.50 | 23.60 | -7.45 |
| Pro Fin Capital Serv | X | 34.25 | 31.70 | -7.45 |
| Goldcrest Corp | X | 93.45 | 86.50 | -7.44 |
| Escorts Ltd. | A | 589.70 | 545.90 | -7.43 |
| J Kumar Infraproject | B | 161.70 | 149.70 | -7.42 |
| BLB Ltd. | T | 4.72 | 4.37 | -7.42 |
| Arihant Superstructu | T | 63.35 | 58.65 | -7.42 |
| Birla Cable | B | 103.25 | 95.60 | -7.41 |
| Bombay Burmah | A | 1,143.35 | 1,058.65 | -7.41 |
| Aro Granite Indu | B | 50.05 | 46.35 | -7.39 |
| Morepen Labs.Lt | B | 18.95 | 17.55 | -7.39 |
| Sir Shadilal Ent | XT | 37.25 | 34.50 | -7.38 |
| India Cements Lt | A | 100.10 | 92.75 | -7.34 |
| Karuturi Global Ltd. | T | 1.09 | 1.01 | -7.34 |
| IRB Infrastructure | A | 117.80 | 109.15 | -7.34 |
| Shelter Infra | X | 13.65 | 12.65 | -7.33 |
| Man Industries I | B | 55.35 | 51.30 | -7.32 |
| RBL Bank | A | 669.95 | 620.95 | -7.31 |
| Shri Bajrang All | X | 21.25 | 19.70 | -7.29 |
| Venky's (India) Ltd. | A | 1,929.90 | 1,789.15 | -7.29 |
| Maithan Alloys Ltd. | B | 623.35 | 578.00 | -7.28 |
| BPL Ltd. | B | 24.05 | 22.30 | -7.28 |
| Greencrest Financial | X | 1.10 | 1.02 | -7.27 |
| Jay Bharat Marut | B | 224.30 | 208.00 | -7.27 |
| Gayatri Projects | B | 172.75 | 160.25 | -7.24 |
| Videocon Industries | Z | 1.94 | 1.80 | -7.22 |
| Maan Aluminium Ltd. | B | 90.00 | 83.50 | -7.22 |
| Ashapuri Gold Ornam | M | 48.50 | 45.00 | -7.22 |
| Visaka Indus. | B | 407.35 | 377.95 | -7.22 |
| Sangam India Ltd | B | 55.50 | 51.50 | -7.21 |
| Shriram City Uni | A | 1,533.25 | 1,422.65 | -7.21 |
| Global Offshore Ser | B | 9.43 | 8.75 | -7.21 |
| Fertilisers & Ch | B | 43.05 | 39.95 | -7.20 |
| UFO Moviez India Ltd | B | 216.70 | 201.10 | -7.20 |
| Indiabulls Integrate | A | 228.70 | 212.25 | -7.19 |
| IZMO | B | 50.80 | 47.15 | -7.19 |
| Onelife Capital Adv | B | 10.45 | 9.70 | -7.18 |
| Parnax Lab L | X | 29.35 | 27.25 | -7.16 |
| Tera Software | B | 40.50 | 37.60 | -7.16 |
| Goa Carbons | B | 395.95 | 367.65 | -7.15 |
| Dishman Carbogen Amc | A | 248.90 | 231.10 | -7.15 |
| Indian Metal & F | B | 205.70 | 191.00 | -7.15 |
| Eimco Elecon Ind | B | 416.05 | 386.35 | -7.14 |
| Denis Chem Lab L | X | 56.10 | 52.10 | -7.13 |
| M&M Fin.Services | A | 425.70 | 395.40 | -7.12 |
| Lakshmi Vilas Ba | A | 68.20 | 63.35 | -7.11 |
| TPL Plastech Ltd. | B | 139.95 | 130.00 | -7.11 |
| KJMC Corporate Advi | X | 22.50 | 20.90 | -7.11 |
| Kuantum Papers | X | 421.00 | 391.10 | -7.10 |
| NOCIL Ltd. | A | 125.50 | 116.60 | -7.09 |
| Texmaco Infrastructu | B | 53.00 | 49.25 | -7.08 |
| Rapicut Carbides | X | 43.05 | 40.00 | -7.08 |
| Genus Paper & Boards | B | 6.64 | 6.17 | -7.08 |
| Ansal Buildwell | X | 37.65 | 35.00 | -7.04 |
| Heidelberg Cement In | A | 207.60 | 193.00 | -7.03 |
| Astral Poly Technik | A | 1,374.90 | 1,278.30 | -7.03 |
| National Plastic | X | 30.60 | 28.45 | -7.03 |
| Hester Biosciences L | B | 1,901.40 | 1,768.00 | -7.02 |
| Cybertech System | B | 47.10 | 43.80 | -7.01 |
| V B Industries | X | 3.00 | 2.79 | -7.00 |
| Indosolar Ltd. | T | 1.43 | 1.33 | -6.99 |
| Lyka Labs | T | 25.05 | 23.30 | -6.99 |
| Adhunik Metaliks | T | 1.72 | 1.60 | -6.98 |
| Ortin Laborator. | B | 15.05 | 14.00 | -6.98 |
| Intl. Data Mangt | XT | 10.21 | 9.50 | -6.95 |
| RSWM Ltd. | B | 146.15 | 136.00 | -6.94 |
| Schneider Electric | B | 99.50 | 92.60 | -6.93 |
| Nahar Poly Films Ltd | B | 36.85 | 34.30 | -6.92 |
| Tata Motors Ltd. | A | 170.65 | 158.85 | -6.91 |
| Jindal Drilling | B | 98.00 | 91.25 | -6.89 |
| Nile | X | 275.90 | 256.90 | -6.89 |
| Tiaan Ayurvedic & He | X | 105.30 | 98.05 | -6.89 |
| Syncom Formul. | X | 1.02 | 0.95 | -6.86 |
| Balkrishna Paper Mil | B | 32.15 | 29.95 | -6.84 |
| DCW Ltd. | B | 17.55 | 16.35 | -6.84 |
| Shervani Ind.Syn | X | 596.75 | 556.00 | -6.83 |
| Riddhi Siddhi Gluco | XT | 290.00 | 270.20 | -6.83 |
| Kingfa Science & Tec | B | 693.30 | 646.00 | -6.82 |
| TV18 Broadcast | A | 27.85 | 25.95 | -6.82 |
| Visagar Polytex Ltd. | B | 0.44 | 0.41 | -6.82 |
| Mohota Industries L | B | 34.50 | 32.15 | -6.81 |
| Rashtriya Chemicals | A | 63.90 | 59.55 | -6.81 |
| Schaeffler India | A | 5,123.55 | 4,775.00 | -6.80 |
| India Glycols | B | 250.25 | 233.25 | -6.79 |
| Sundaram Finance | B | 1,621.65 | 1,511.50 | -6.79 |
| BLS International Se | B | 115.55 | 107.70 | -6.79 |
| Nikhil Adhesives | X | 166.30 | 155.00 | -6.79 |
| Triton Valves | X | 1,009.40 | 941.00 | -6.78 |
| BayerCropscience | A | 3,661.30 | 3,413.35 | -6.77 |
| Pudumjee Paper Produ | B | 13.30 | 12.40 | -6.77 |
| Terai Tea Compan | X | 38.45 | 35.85 | -6.76 |
| Esaar (India) Li | X | 2.37 | 2.21 | -6.75 |
| Phillips Carbon | A | 135.85 | 126.70 | -6.74 |
| Khaitan Chemical | X | 8.01 | 7.47 | -6.74 |
| Rico Auto Inds. | B | 66.90 | 62.40 | -6.73 |
| Aditya Birla Fashion | A | 220.60 | 205.75 | -6.73 |
| Kavit Industries | X | 46.10 | 43.00 | -6.72 |
| Kewal Kiran Clothing | B | 1,264.85 | 1,180.00 | -6.71 |
| Expleo Solutions | B | 447.95 | 418.00 | -6.69 |
| Pioneer Emb. | T | 24.70 | 23.05 | -6.68 |
| Sequent Scientific | B | 69.65 | 65.00 | -6.68 |
| Ram Ratna Wires | X | 94.30 | 88.00 | -6.68 |
| Andhra Cement | T | 4.20 | 3.92 | -6.67 |
| Filatex India | B | 42.80 | 39.95 | -6.66 |
| Surya Roshni Ltd | B | 249.80 | 233.20 | -6.65 |
| Rama Steel Tubes Ltd | B | 100.90 | 94.20 | -6.64 |
| Mahindra CIE Auto | A | 243.15 | 227.00 | -6.64 |
| Suryalakshmi Cot | B | 27.15 | 25.35 | -6.63 |
| Shipping Corpn. | A | 31.00 | 28.95 | -6.61 |
| Max Financial Servic | A | 440.60 | 411.50 | -6.60 |
| Bajaj Holdings & Inv | A | 3,780.15 | 3,531.10 | -6.59 |
| Poddar Pigments | B | 171.25 | 160.00 | -6.57 |
| GSS Infotech | B | 120.45 | 112.55 | -6.56 |
| The Hi-Tech Gears | B | 267.55 | 250.00 | -6.56 |
| Star Cement | B | 125.05 | 116.85 | -6.56 |
| Lancer Container Lin | T | 66.40 | 62.05 | -6.55 |
| Bharat Forge | A | 474.85 | 443.80 | -6.54 |
| DCM Shriram | A | 516.50 | 482.70 | -6.54 |
| HDIL | A | 19.10 | 17.85 | -6.54 |
| SEL Manufacturing Co | B | 0.92 | 0.86 | -6.52 |
| Rupa & Company L | B | 256.70 | 240.00 | -6.51 |
| Jai Corp Ltd. | A | 112.50 | 105.20 | -6.49 |
| Deepak Nitrite | A | 290.15 | 271.35 | -6.48 |
| SORIL Infra Resource | B | 228.25 | 213.45 | -6.48 |
| Nahar Spg Mills | B | 75.65 | 70.75 | -6.48 |
| SITI Networks | T | 2.93 | 2.74 | -6.48 |
| PetronetLNG | A | 243.25 | 227.50 | -6.47 |
| Jayshree Chem. | X | 6.95 | 6.50 | -6.47 |
| Globus Spirits Ltd. | B | 141.50 | 132.35 | -6.47 |
| Anjani Synthetic | X | 15.50 | 14.50 | -6.45 |
| Sagar Productions | XT | 6.37 | 5.96 | -6.44 |
| Automotive Stampings | B | 51.30 | 48.00 | -6.43 |
| Tamboli Capital | X | 60.00 | 56.15 | -6.42 |
| Zuari Agro Chemicals | B | 159.95 | 149.70 | -6.41 |
| Bombay Rayon Fashion | T | 7.80 | 7.30 | -6.41 |
| Sadbhav Infrastructu | B | 78.00 | 73.00 | -6.41 |
| Scanpoint Geomatics | X | 25.80 | 24.15 | -6.40 |
| Shree Rama Newsprint | B | 20.30 | 19.00 | -6.40 |
| Sical Logistics | B | 117.90 | 110.35 | -6.40 |
| Educomp Solutions | Z | 1.73 | 1.62 | -6.36 |
| Country Club Hospita | T | 6.60 | 6.18 | -6.36 |
| Ujaas Energy | B | 6.30 | 5.90 | -6.35 |
| Chambal Fertilis | A | 186.65 | 174.80 | -6.35 |
| Next Mediaworks | B | 14.95 | 14.00 | -6.35 |
| Genesys Int.Corp. | B | 96.80 | 90.65 | -6.35 |
| Ritesh Properties & | X | 18.90 | 17.70 | -6.35 |
| Indiabulls Real Esta | A | 120.50 | 112.85 | -6.35 |
| OM Metals Infraproje | B | 27.00 | 25.30 | -6.30 |
| Avantel Ltd. | X | 259.85 | 243.50 | -6.29 |
| National Steel and A | B | 3.98 | 3.73 | -6.28 |
| V2 Retail | B | 224.05 | 210.00 | -6.27 |
| Murudeshwar Cer. | B | 19.95 | 18.70 | -6.27 |
| Radico Khaitan Ltd. | A | 293.80 | 275.40 | -6.26 |
| PNB Housing Finance | A | 817.20 | 766.05 | -6.26 |
| ITI | A | 93.40 | 87.55 | -6.26 |
| Polylink Polymer | X | 13.60 | 12.75 | -6.25 |
| Sacheta Metals L | X | 17.60 | 16.50 | -6.25 |
| Resonance Spec. | X | 36.90 | 34.60 | -6.23 |
| Rexnord Electron | X | 27.35 | 25.65 | -6.22 |
| KEI Industries | A | 473.70 | 444.25 | -6.22 |
| Freshtrop Fruits | X | 123.70 | 116.00 | -6.22 |
| Palred Technologies | B | 30.60 | 28.70 | -6.21 |
| Virinchi L | X | 77.35 | 72.55 | -6.21 |
| RattanIndia Infra | B | 2.10 | 1.97 | -6.19 |
| PSL Ltd. | B | 0.97 | 0.91 | -6.19 |
| Goldstone Tech | B | 11.30 | 10.60 | -6.19 |
| Capri Global Capital | B | 175.15 | 164.35 | -6.17 |
| Liberty Shoes Li | B | 128.00 | 120.10 | -6.17 |
| Shiva Texyarn Ltd. | B | 130.00 | 122.00 | -6.15 |
| Firstsource Solution | A | 53.00 | 49.75 | -6.13 |
| Manaksia Aluminium | B | 6.85 | 6.43 | -6.13 |
| Sangal Papers Li | XT | 115.00 | 107.95 | -6.13 |
| Infibeam Avenues | A | 47.35 | 44.45 | -6.12 |
| Sanwaria Consumer | B | 6.86 | 6.44 | -6.12 |
| Banco Products | B | 133.65 | 125.50 | -6.10 |
| Brooks Laboratories | B | 49.30 | 46.30 | -6.09 |
| Healthcare Global En | B | 177.35 | 166.55 | -6.09 |
| Plastiblends Ind | B | 194.15 | 182.35 | -6.08 |
| Carborundum Uni. | A | 359.25 | 337.45 | -6.07 |
| Atul Auto Ltd | B | 287.75 | 270.30 | -6.06 |
| Rajnish Wellness | M | 172.45 | 162.00 | -6.06 |
| Kesar Petroprod. | X | 7.93 | 7.45 | -6.05 |
| Quick Heal Technolog | B | 178.95 | 168.15 | -6.04 |
| L&T Finance Holdings | A | 124.90 | 117.35 | -6.04 |
| 20 Microns Ltd. | B | 37.30 | 35.05 | -6.03 |
| AXISCADES Engineer | B | 66.30 | 62.30 | -6.03 |
| Cerebra Integrat | B | 24.90 | 23.40 | -6.02 |
| Amara Raja Batt. | A | 638.90 | 600.50 | -6.01 |
| Ajmera Realty & Infr | B | 172.35 | 162.00 | -6.01 |
| Tejas Networks | B | 166.45 | 156.50 | -5.98 |
| Jindal Stainless (Hi | A | 81.95 | 77.05 | -5.98 |
| Nicco Parks & Re | XT | 24.45 | 23.00 | -5.93 |
| Chaman Lal Setia | X | 55.65 | 52.35 | -5.93 |
| Exide Inds. | A | 213.75 | 201.10 | -5.92 |
| Oswal Agro Mills | B | 7.28 | 6.85 | -5.91 |
| Garnet Construct | X | 8.29 | 7.80 | -5.91 |
| Dalmia Bharat L | B | 1,175.05 | 1,105.70 | -5.90 |
| Gayatri Highways | B | 0.85 | 0.80 | -5.88 |
| Goenka Diamond & Jew | Z | 0.34 | 0.32 | -5.88 |
| PVR Ltd. | A | 1,735.65 | 1,633.80 | -5.87 |
| Sun Pharma Advanced | A | 137.90 | 129.80 | -5.87 |
| Dalmia Bharat Sugar | B | 112.60 | 106.00 | -5.86 |
| Vikas Multicorp | B | 3.77 | 3.55 | -5.84 |
| Karur Vysya Bank | B | 77.50 | 73.00 | -5.81 |
| Techno Electric&Eng | B | 258.00 | 243.00 | -5.81 |
| Paushak Ltd. | X | 2,478.70 | 2,335.00 | -5.80 |
| Brijlaxmi Leasin | X | 1.38 | 1.30 | -5.80 |
| Aurionpro Solutions | B | 127.70 | 120.30 | -5.79 |
| Sanghvi Movers L | B | 118.35 | 111.50 | -5.79 |
| Apollo Finvest | X | 51.00 | 48.05 | -5.78 |
| Deepak Fertilisers | A | 135.20 | 127.40 | -5.77 |
| Tata Sponge Iron | B | 706.85 | 666.10 | -5.77 |
| Shalibhadra Fin. | X | 85.00 | 80.10 | -5.76 |
| MEP Infrastructure | B | 36.45 | 34.35 | -5.76 |
| Swas.Vinay.Synt | X | 3.30 | 3.11 | -5.76 |
| Gujarat Poly Electro | X | 24.40 | 23.00 | -5.74 |
| Bajaj HindusthanSuga | B | 8.72 | 8.22 | -5.73 |
| Rane Holdings Ltd. | B | 1,191.20 | 1,123.00 | -5.73 |
| Cosmo Films | B | 234.40 | 221.00 | -5.72 |
| Kushal L | T | 18.35 | 17.30 | -5.72 |
| Richa Industries Ltd | XT | 1.40 | 1.32 | -5.71 |
| Praxis Home Retail L | B | 111.30 | 104.95 | -5.71 |
| Cyient Ltd. | A | 563.50 | 531.40 | -5.70 |
| Biopac India | XT | 4.22 | 3.98 | -5.69 |
| Foods & Inns | X | 57.15 | 53.90 | -5.69 |
| Hind. Copper | A | 42.15 | 39.75 | -5.69 |
| Nila Infrastructures | B | 7.03 | 6.63 | -5.69 |
| Universal Cables | B | 212.15 | 200.10 | -5.68 |
| Thomas Cook (I) | A | 232.20 | 219.00 | -5.68 |
| I G Petrochemicals | B | 275.60 | 260.00 | -5.66 |
| Precision Wires | B | 201.40 | 190.00 | -5.66 |
| Natural Capsules | X | 57.40 | 54.15 | -5.66 |
| HIM Teknoforge | X | 71.00 | 67.00 | -5.63 |
| Shivalik Rasayan | X | 280.80 | 265.00 | -5.63 |
| Essar Shipping | T | 9.42 | 8.89 | -5.63 |
| Maruti Suzuki India | A | 6,973.00 | 6,581.55 | -5.61 |
| HUDCO | A | 41.05 | 38.75 | -5.60 |
| Veto Switchgears & C | B | 68.75 | 64.90 | -5.60 |
| Galaxy Bearings | XT | 166.00 | 156.70 | -5.60 |
| Rajshree Sugars | B | 24.15 | 22.80 | -5.59 |
| Intl. Coveyors | X | 25.95 | 24.50 | -5.59 |
| Future Enterprises | B | 34.95 | 33.00 | -5.58 |
| Mas Financial Servic | B | 624.80 | 590.00 | -5.57 |
| Inani Marbles & | X | 18.00 | 17.00 | -5.56 |
| HCL Infosystem | B | 14.40 | 13.60 | -5.56 |
| State Trading | B | 116.35 | 109.90 | -5.54 |
| Parle Software Ltd. | XT | 29.80 | 28.15 | -5.54 |
| DFM Foods Limi | B | 265.70 | 251.00 | -5.53 |
| Spencer's Retail | B | 103.10 | 97.40 | -5.53 |
| India Tourism De | B | 275.10 | 259.95 | -5.51 |
| FDC Ltd. | B | 182.30 | 172.25 | -5.51 |
| McDowell Holdings Lt | B | 21.80 | 20.60 | -5.50 |
| Ejecta Marketing | XT | 1.09 | 1.03 | -5.50 |
| Steel Cast | X | 152.90 | 144.50 | -5.49 |
| Dwarikesh Sugar | B | 27.35 | 25.85 | -5.48 |
| Indag Rubber | X | 87.55 | 82.75 | -5.48 |
| Swasti Vinayaka Art | X | 4.02 | 3.80 | -5.47 |
| Network 18 Media & I | A | 29.25 | 27.65 | -5.47 |
| Uni Abex Alloys | X | 507.70 | 480.00 | -5.46 |
| Rain Industries | A | 106.25 | 100.45 | -5.46 |
| Metalyst Forgings | B | 6.61 | 6.25 | -5.45 |
| Sterlite Technologie | A | 191.75 | 181.30 | -5.45 |
| Kilitch Drugs(I) | B | 170.05 | 160.80 | -5.44 |
| Godrej Industries Lt | A | 483.45 | 457.20 | -5.43 |
| Wockhardt Ltd. | A | 396.25 | 374.75 | -5.43 |
| Agro Tech Foods Ltd. | B | 536.40 | 507.35 | -5.42 |
| Balrampur Chini | A | 156.05 | 147.60 | -5.41 |
| GeeCee Ventures | B | 117.35 | 111.00 | -5.41 |
| Jindal Poly Films | B | 235.75 | 223.00 | -5.41 |
| Bharti Airtel | A | 363.10 | 343.50 | -5.40 |
| Nova Publications | XT | 11.51 | 10.89 | -5.39 |
| B C Power Controls L | B | 44.55 | 42.15 | -5.39 |
| Deep Industries | B | 160.00 | 151.40 | -5.38 |
| Crisil | A | 1,489.15 | 1,409.25 | -5.37 |
| EID Parry | A | 176.90 | 167.40 | -5.37 |
| SMS Pharmaceuticals | B | 56.00 | 53.00 | -5.36 |
| HSIL Ltd. | B | 266.05 | 251.80 | -5.36 |
| Radhika Jeweltech | M | 25.25 | 23.90 | -5.35 |
| PTC India | A | 69.30 | 65.60 | -5.34 |
| TCI Express | B | 671.95 | 636.10 | -5.34 |
| S H Kelkar & Company | B | 146.10 | 138.30 | -5.34 |
| VIP Clothing | B | 15.00 | 14.20 | -5.33 |
| Sarla Performance Fi | B | 27.20 | 25.75 | -5.33 |
| ADF Foods Ltd. | B | 297.40 | 281.55 | -5.33 |
| Menon Bearings L | B | 75.15 | 71.15 | -5.32 |
| California Softw | B | 17.85 | 16.90 | -5.32 |
| Orissa Minerals Deve | B | 783.15 | 741.55 | -5.31 |
| Riba Textiles Li | X | 73.45 | 69.55 | -5.31 |
| Cupid Ltd. | B | 127.25 | 120.50 | -5.30 |
| Mukta Arts Ltd. | B | 42.55 | 40.30 | -5.29 |
| Indbank Merchant | B | 8.51 | 8.06 | -5.29 |
| Refnol Resins & | X | 28.50 | 27.00 | -5.26 |
| CSL Finance | X | 294.50 | 279.00 | -5.26 |
| Dynamic Industri | X | 77.05 | 73.00 | -5.26 |
| Inspirisys Solutions | B | 47.50 | 45.00 | -5.26 |
| Gateway Distriparks | A | 137.20 | 130.00 | -5.25 |
| PTC India Financial | B | 16.25 | 15.40 | -5.23 |
| Madras Fertilize | B | 24.85 | 23.55 | -5.23 |
| IL&FS Transportation | Z | 3.64 | 3.45 | -5.22 |
| Mirc Electronics | B | 18.25 | 17.30 | -5.21 |
| Sumuka Agro Ind | X | 18.25 | 17.30 | -5.21 |
| Vama Industries Ltd. | X | 8.44 | 8.00 | -5.21 |
| Bajaj Auto Ltd. | A | 2,990.40 | 2,835.00 | -5.20 |
| JSW Energy Ltd. | A | 70.25 | 66.60 | -5.20 |
| Munjal Showa Ltd | B | 156.10 | 148.00 | -5.19 |
| Tata Steel BSL | B | 29.85 | 28.30 | -5.19 |
| SPIC | B | 23.20 | 22.00 | -5.17 |
| Future Retail L | A | 476.95 | 452.30 | -5.17 |
| ICICI Pru Life | A | 371.65 | 352.45 | -5.17 |
| Oberoi Realty | A | 535.70 | 508.05 | -5.16 |
| Gujarat Narmada Vall | A | 266.20 | 252.50 | -5.15 |
| Brahmaputra Infra | X | 24.25 | 23.00 | -5.15 |
| Butterfly Gandhima | B | 172.90 | 164.00 | -5.15 |
| Fraser & Company | XT | 7.59 | 7.20 | -5.14 |
| Repco Home Finance L | A | 379.45 | 360.00 | -5.13 |
| Insecticides (India) | B | 687.20 | 652.00 | -5.12 |
| Bal Pharma Ltd | B | 63.45 | 60.20 | -5.12 |
| KIC Metaliks | X | 66.60 | 63.20 | -5.11 |
| Apar Industries | B | 628.05 | 596.05 | -5.10 |
| Dolat Investment | X | 42.20 | 40.05 | -5.09 |
| Neuland Laborat | B | 584.70 | 555.00 | -5.08 |
| Cimmco | B | 29.50 | 28.00 | -5.08 |
| Basant Agro Tech | X | 3.74 | 3.55 | -5.08 |
| Hind. Oil Explor | B | 122.30 | 116.10 | -5.07 |
| Bharat Bijlee | B | 1,130.80 | 1,073.60 | -5.06 |
| Titagarh Wagons Ltd. | B | 65.30 | 62.00 | -5.05 |
| Piramal Phytocare | T | 27.75 | 26.35 | -5.05 |
| Zen Technologies Ltd | B | 77.30 | 73.40 | -5.05 |
| GOCL Corporation | B | 272.80 | 259.05 | -5.04 |
| BGR Energy Systems | B | 51.60 | 49.00 | -5.04 |
| SPML Infra | B | 22.80 | 21.65 | -5.04 |
| NBCC (India) | A | 59.65 | 56.65 | -5.03 |
| Syncom Healthcare Lt | T | 1.79 | 1.70 | -5.03 |
| ACC | A | 1,590.75 | 1,510.80 | -5.03 |
| Ansal Properties & I | B | 5.97 | 5.67 | -5.03 |
| Bank of India | A | 88.70 | 84.25 | -5.02 |
| ITD Cementation Indi | B | 113.75 | 108.05 | -5.01 |
| Quadrant Televenture | XT | 0.20 | 0.19 | -5.00 |
| Yash Papers | X | 55.00 | 52.25 | -5.00 |
| Swadeshi Polytex | XT | 34.00 | 32.30 | -5.00 |
| Quest Financial Ser. | XT | 0.20 | 0.19 | -5.00 |
| Creative Casting | X | 380.00 | 361.00 | -5.00 |
| Provogue (India) | T | 1.00 | 0.95 | -5.00 |
| TVS Srichakra Lt | B | 2,000.00 | 1,900.00 | -5.00 |
| Sakthi Sugars | T | 9.80 | 9.31 | -5.00 |
| Seasons Furnishi | XT | 1.80 | 1.71 | -5.00 |
| Hisar Metal Indu | B | 57.95 | 55.05 | -5.00 |
| Coromandel Internati | A | 427.25 | 405.90 | -5.00 |
| Kajaria Ceramics | A | 619.45 | 588.55 | -4.99 |
| Anjani Portland | B | 176.80 | 168.00 | -4.98 |
| Sicagen India | B | 23.15 | 22.00 | -4.97 |
| Vimal Oil & Food | T | 7.25 | 6.89 | -4.97 |
| JSW Steel | A | 273.30 | 259.75 | -4.96 |
| JVL Agro Industries | Z | 1.21 | 1.15 | -4.96 |
| Syngene Internationa | A | 336.35 | 319.70 | -4.95 |
| eClerx Services | A | 925.70 | 880.00 | -4.94 |
| Alphageo (India) | B | 456.50 | 434.00 | -4.93 |
| Kamanwala Housing Co | X | 7.10 | 6.75 | -4.93 |
| Shah Foods Ltd. | XT | 51.70 | 49.15 | -4.93 |
| United Bank of I | B | 10.54 | 10.02 | -4.93 |
| Vikas Ecotech L | B | 11.79 | 11.21 | -4.92 |
| East West Holdings | X | 123.30 | 117.25 | -4.91 |
| Safari Indus. | B | 660.30 | 628.00 | -4.89 |
| Chartered Logistics | XT | 4.91 | 4.67 | -4.89 |
| Camlin Fine Sciences | B | 48.15 | 45.80 | -4.88 |
| JK Tyre & Industries | A | 80.10 | 76.20 | -4.87 |
| SMS Lifesciences Ind | B | 464.60 | 442.00 | -4.86 |
| Machino Plastics | X | 107.95 | 102.70 | -4.86 |
| Bank of Maharash | B | 16.50 | 15.70 | -4.85 |
| Tirupati Tyres | XT | 1.65 | 1.57 | -4.85 |
| Revathi Equipment Lt | B | 434.30 | 413.30 | -4.84 |
| Jayant Agro Org | B | 191.25 | 182.00 | -4.84 |
| Poona Dal & Oil | X | 30.00 | 28.55 | -4.83 |
| KSK Energy Ventures | B | 0.83 | 0.79 | -4.82 |
| Acrysil Ltd. | X | 105.05 | 100.00 | -4.81 |
| Genus Power Infrastr | B | 26.00 | 24.75 | -4.81 |
| Shankara Building Pr | A | 496.00 | 472.15 | -4.81 |
| Rathi Bars Ltd. | X | 12.50 | 11.90 | -4.80 |
| Nagarjuna Fertilizer | B | 5.84 | 5.56 | -4.79 |
| JTEKT India | B | 105.45 | 100.40 | -4.79 |
| Superhouse Ltd. | B | 104.45 | 99.45 | -4.79 |
| Ganesha Ecosphere | B | 302.50 | 288.00 | -4.79 |
| Harita Seating Syst. | B | 437.95 | 417.00 | -4.78 |
| Varun Beverages Ltd. | A | 936.70 | 892.00 | -4.77 |
| Bharat Immunolog | B | 8.39 | 7.99 | -4.77 |
| Sunflag Iron | B | 39.95 | 38.05 | -4.76 |
| Enterprise Inter | X | 8.19 | 7.80 | -4.76 |
| Hercules Hoists | B | 107.10 | 102.00 | -4.76 |
| Sagarsoft (India) | X | 89.25 | 85.00 | -4.76 |
| Ramkrishna Forgings | B | 453.60 | 432.00 | -4.76 |
| Vandana Knitwear | XT | 0.21 | 0.20 | -4.76 |
| MosChip Technologies | X | 17.95 | 17.10 | -4.74 |
| Lovable Lingerie Ltd | B | 85.40 | 81.35 | -4.74 |
| GRM Overseas | X | 229.00 | 218.15 | -4.74 |
| NRB Bearings Lim | B | 166.90 | 159.00 | -4.73 |
| Aanchal Ispat Ltd. | B | 12.72 | 12.12 | -4.72 |
| Everest Organics | X | 166.25 | 158.40 | -4.72 |
| Tamilnadu Petroprod | B | 36.05 | 34.35 | -4.72 |
| Balkrishna Ind. | A | 791.65 | 754.35 | -4.71 |
| Hindustan Media Vent | B | 102.20 | 97.40 | -4.70 |
| KIOCL | B | 126.95 | 121.00 | -4.69 |
| Asian Oilfield S | X | 72.55 | 69.15 | -4.69 |
| Axis Bank Ltd. | A | 814.95 | 776.70 | -4.69 |
| KG Petrochem Ltd. | XT | 94.95 | 90.50 | -4.69 |
| N G Industries Ltd. | X | 59.80 | 57.00 | -4.68 |
| Shanthi Gears | B | 117.50 | 112.00 | -4.68 |
| Panacea Biotec L | B | 167.00 | 159.20 | -4.67 |
| DCB Bank | A | 237.85 | 226.75 | -4.67 |
| Midvalley Entertainm | X | 1.93 | 1.84 | -4.66 |
| Bang Overseas Ltd. | B | 45.10 | 43.00 | -4.66 |
| Ganges Securities | B | 44.05 | 42.00 | -4.65 |
| CreditAccess Grameen | B | 575.75 | 549.00 | -4.65 |
| Aditya Birla Money L | B | 47.45 | 45.25 | -4.64 |
| Asahi India Glass | A | 224.05 | 213.65 | -4.64 |
| Muthoot Capital | B | 743.05 | 708.65 | -4.63 |
| Glittek Granites | X | 1.73 | 1.65 | -4.62 |
| Whirlpool of Ind | A | 1,570.55 | 1,498.00 | -4.62 |
| Grindwell Norton | A | 594.40 | 566.95 | -4.62 |
| Hero MotoCorp | A | 2,775.90 | 2,648.00 | -4.61 |
| Aarti Drugs Ltd | B | 550.40 | 525.00 | -4.61 |
| Simbhaoli Sugars | B | 8.91 | 8.50 | -4.60 |
| Jamna Auto Inds. | A | 55.65 | 53.10 | -4.58 |
| Meghmani Organics | A | 66.55 | 63.50 | -4.58 |
| Zensar Technologies | A | 259.90 | 248.00 | -4.58 |
| Jindal St & Pwr | A | 162.10 | 154.70 | -4.57 |
| Shree Hari Chem. | X | 23.00 | 21.95 | -4.57 |
| Zodiac JRD MKJ L | B | 38.45 | 36.70 | -4.55 |
| Cholamandalam Financ | A | 505.00 | 482.00 | -4.55 |
| Monsanto India | A | 2,355.80 | 2,249.05 | -4.53 |
| Kiri Industries | B | 528.95 | 505.00 | -4.53 |
| Bhansali Engg.Po | B | 67.35 | 64.30 | -4.53 |
| Sunteck Realty Ltd. | A | 470.90 | 449.55 | -4.53 |
| Arihant Capital | X | 60.75 | 58.00 | -4.53 |
| GSFC | A | 101.65 | 97.05 | -4.53 |
| Jindal Saw | A | 85.20 | 81.35 | -4.52 |
| Kanoria Chemical | B | 59.90 | 57.20 | -4.51 |
| Centum Electronics L | B | 524.00 | 500.40 | -4.50 |
| Sandesh | B | 708.90 | 677.00 | -4.50 |
| Elixir Capital | X | 35.55 | 33.95 | -4.50 |
| Indo Amines Limi | X | 80.10 | 76.50 | -4.49 |
| Flexituff Ventures | B | 35.60 | 34.00 | -4.49 |
| Edelweiss Fin. Ser | A | 183.90 | 175.65 | -4.49 |
| SinclairsHotels | X | 331.90 | 317.00 | -4.49 |
| Siyaram Silk | B | 329.80 | 315.00 | -4.49 |
| Gloster L | T | 1,001.00 | 956.10 | -4.49 |
| GNA Axles | B | 284.30 | 271.55 | -4.48 |
| Bajaj Healthcare | B | 219.90 | 210.05 | -4.48 |
| Dredging Corpora | B | 410.00 | 391.65 | -4.48 |
| Raymond Ltd | A | 814.30 | 777.85 | -4.48 |
| Vardhman Special St | B | 94.95 | 90.70 | -4.48 |
| Lumax Inds. | B | 1,372.35 | 1,311.00 | -4.47 |
| Natco Pharma | A | 541.20 | 517.00 | -4.47 |
| Century Textiles | A | 989.75 | 945.50 | -4.47 |
| Alufluoride Ltd. | X | 101.70 | 97.15 | -4.47 |
| Guj. Alkalie & C | A | 533.25 | 509.45 | -4.46 |
| Opto Circuits India | B | 5.60 | 5.35 | -4.46 |
| AK Capital Services | X | 316.10 | 302.00 | -4.46 |
| Aries Agro Ltd. | B | 68.55 | 65.50 | -4.45 |
| Tin Plate Co. | B | 136.95 | 130.85 | -4.45 |
| Sunshield Chemic | XT | 164.30 | 157.00 | -4.44 |
| Polo Queen Industria | XT | 73.25 | 70.00 | -4.44 |
| Vidhi Specialty Food | B | 71.15 | 68.00 | -4.43 |
| Religare Enterprises | B | 25.95 | 24.80 | -4.43 |
| Arrow Greentech | B | 53.10 | 50.75 | -4.43 |
| Sundaram Clayton | A | 2,494.45 | 2,384.20 | -4.42 |
| BKM Industries | T | 3.40 | 3.25 | -4.41 |
| Samkrg Pistons & Rin | X | 146.20 | 139.75 | -4.41 |
| National Fertilizers | B | 38.60 | 36.90 | -4.40 |
| Gujarat Gas | A | 188.45 | 180.15 | -4.40 |
| Poly Medicure Lt | B | 185.15 | 177.00 | -4.40 |
| Ruchi Infrastructure | T | 2.73 | 2.61 | -4.40 |
| Entertainment Networ | B | 449.75 | 429.95 | -4.40 |
| Hind. Petrol | A | 308.55 | 295.00 | -4.39 |
| Olectra Greentech | B | 208.65 | 199.50 | -4.39 |
| INEOS Styrolution | B | 489.00 | 467.60 | -4.38 |
| Caplin Point Lab | B | 423.95 | 405.40 | -4.38 |
| Pennar Industrie | B | 36.50 | 34.90 | -4.38 |
| Nagpur Power | X | 40.05 | 38.30 | -4.37 |
| Oil India Ltd. | A | 182.10 | 174.15 | -4.37 |
| VLS Finance L | B | 57.25 | 54.75 | -4.37 |
| Zydus Wellness Ltd. | A | 1,380.60 | 1,320.40 | -4.36 |
| SRS Ltd. | Z | 0.23 | 0.22 | -4.35 |
| Maxheights Infra | X | 19.55 | 18.70 | -4.35 |
| MVL Ltd. | B | 0.23 | 0.22 | -4.35 |
| Indraprastha Med | B | 39.10 | 37.40 | -4.35 |
| SREI Infrastructure | A | 21.90 | 20.95 | -4.34 |
| Dish TV India Ltd. | A | 30.00 | 28.70 | -4.33 |
| Shakti Pumps (In | B | 426.45 | 408.00 | -4.33 |
| Amrutanjan Health Ca | B | 321.90 | 308.00 | -4.32 |
| North Eastern Carry | B | 7.89 | 7.55 | -4.31 |
| Honeywell Automation | A | 25,874.10 | 24,759.00 | -4.31 |
| Kirloskar Industries | B | 805.50 | 771.00 | -4.28 |
| Shree Cement | A | 20,806.00 | 19,920.15 | -4.26 |
| Arvind Ltd. | A | 75.20 | 72.00 | -4.26 |
| Hind. Wires | X | 40.00 | 38.30 | -4.25 |
| Avanti Feeds Lim | A | 359.95 | 344.65 | -4.25 |
| Avadh Sugar & Energy | B | 698.60 | 669.00 | -4.24 |
| Jagran Prakashan | A | 111.10 | 106.40 | -4.23 |
| LG Balakrishnan&Bros | B | 347.80 | 333.10 | -4.23 |
| Nitco Ltd. | B | 35.50 | 34.00 | -4.23 |
| Nectar Lifesciences | B | 16.60 | 15.90 | -4.22 |
| MMTC Ltd. | A | 24.90 | 23.85 | -4.22 |
| ICICI Securities | A | 226.75 | 217.20 | -4.21 |
| EIH Ltd. | A | 174.85 | 167.50 | -4.20 |
| Bharti Infratel Ltd. | A | 283.70 | 271.80 | -4.19 |
| APL Apollo Tubes | A | 1,589.00 | 1,522.40 | -4.19 |
| Central Bank | A | 23.85 | 22.85 | -4.19 |
| Trident Ltd. | A | 65.65 | 62.90 | -4.19 |
| Eon Electric | B | 33.40 | 32.00 | -4.19 |
| Graviss Hospitality | X | 16.70 | 16.00 | -4.19 |
| Brigade Enterprises | B | 254.65 | 244.00 | -4.18 |
| Shree Renuka Sugars | B | 9.81 | 9.40 | -4.18 |
| Guj. Mineral Dev | A | 75.50 | 72.35 | -4.17 |
| Aurobindo Pharma | A | 650.60 | 623.50 | -4.17 |
| PPAP Automotive | B | 271.30 | 260.00 | -4.17 |
| GHCL | A | 245.20 | 235.00 | -4.16 |
| Power Mech Projects | B | 972.45 | 932.10 | -4.15 |
| Sarda Energy & Miner | B | 247.25 | 237.00 | -4.15 |
| Indian Oil Corp | A | 162.30 | 155.60 | -4.13 |
| Gati Ltd. | B | 70.40 | 67.50 | -4.12 |
| RS Software (India) | B | 25.55 | 24.50 | -4.11 |
| Johnson Controls-Hit | B | 1,818.55 | 1,744.00 | -4.10 |
| Alembic Ltd. | B | 42.80 | 41.05 | -4.09 |
| Castrol India | A | 146.60 | 140.60 | -4.09 |
| TVS Motor Co. Ltd. | A | 476.70 | 457.20 | -4.09 |
| Indian Bank | A | 269.40 | 258.40 | -4.08 |
| Filatex Fashions | XT | 2.45 | 2.35 | -4.08 |
| United Spirits | B | 562.25 | 539.35 | -4.07 |
| Linde India | A | 542.05 | 520.00 | -4.07 |
| Goodluck India | B | 68.00 | 65.25 | -4.04 |
| Power Finance Co | A | 133.60 | 128.20 | -4.04 |
| Strides Pharma Scien | A | 430.50 | 413.10 | -4.04 |
| Aditya Birla Capital | A | 97.05 | 93.15 | -4.02 |
| Bodal Chemicals | B | 110.95 | 106.50 | -4.01 |
| Tata Steel | A | 492.80 | 473.05 | -4.01 |
| Hinduja Ventures | B | 375.05 | 360.00 | -4.01 |
| Reliable Ventures In | X | 12.50 | 12.00 | -4.00 |
| La Opala RG Ltd. | B | 197.90 | 190.00 | -3.99 |
| Manali Petrochem | B | 23.85 | 22.90 | -3.98 |
| Nahar Indust.Ent | B | 36.55 | 35.10 | -3.97 |
| BAG Films & Media | B | 4.03 | 3.87 | -3.97 |
| KM Sugar Mills | B | 7.81 | 7.50 | -3.97 |
| A2Z Infra Engineer | B | 15.10 | 14.50 | -3.97 |
| Avonmore Capital | X | 14.60 | 14.02 | -3.97 |
| Tourism Finance | B | 115.80 | 111.20 | -3.97 |
| IFB Industries | B | 803.10 | 771.35 | -3.95 |
| Coastal Corporation | X | 312.00 | 299.70 | -3.94 |
| Fiberweb (India) | X | 21.55 | 20.70 | -3.94 |
| Indian Hume Pipe | B | 283.20 | 272.10 | -3.92 |
| Greaves Cotton | A | 148.05 | 142.25 | -3.92 |
| SIL Investments Ltd. | B | 182.50 | 175.35 | -3.92 |
| MCX | A | 820.40 | 788.35 | -3.91 |
| Texmaco Rail & Engin | B | 70.30 | 67.55 | -3.91 |
| The Anup Engineering | B | 490.75 | 471.55 | -3.91 |
| Zee Media Corp | B | 12.82 | 12.32 | -3.90 |
| Tata Global Beverage | A | 255.45 | 245.50 | -3.90 |
| SVP Global Ventures | X | 385.55 | 370.50 | -3.90 |
| MSP Steel & Power Lt | B | 8.74 | 8.40 | -3.89 |
| UPL | A | 1,035.05 | 994.80 | -3.89 |
| Khadim India | B | 322.45 | 309.90 | -3.89 |
| MSTC Ltd. | B | 95.05 | 91.35 | -3.89 |
| Ceat Ltd. | A | 973.90 | 936.10 | -3.88 |
| Lumax Auto Technolog | B | 118.60 | 114.00 | -3.88 |
| Engineers India | A | 118.75 | 114.15 | -3.87 |
| IDFC L | A | 36.15 | 34.75 | -3.87 |
| Birlasoft | A | 94.35 | 90.70 | -3.87 |
| P G Foils Ltd | X | 75.15 | 72.25 | -3.86 |
| Cybermt Infotek | X | 2.07 | 1.99 | -3.86 |
| Maral Overseas | B | 23.30 | 22.40 | -3.86 |
| Godrej Consumer Prod | A | 685.50 | 659.10 | -3.85 |
| Jindal Photo | B | 18.20 | 17.50 | -3.85 |
| Mangalore Chem. | B | 39.15 | 37.65 | -3.83 |
| Bosch Ltd. | A | 17,155.10 | 16,500.00 | -3.82 |
| Visa Steel | B | 6.29 | 6.05 | -3.82 |
| Reliance Ind.Inf | B | 309.80 | 298.00 | -3.81 |
| Orissa Bengal Carrie | M | 52.50 | 50.50 | -3.81 |
| Nitin Spinners | B | 75.05 | 72.20 | -3.80 |
| Sandhar Technologies | B | 279.90 | 269.25 | -3.80 |
| Kanishk Steel In | XT | 7.90 | 7.60 | -3.80 |
| Lime Chemicals | X | 30.25 | 29.10 | -3.80 |
| Kellton Tech Solutio | B | 27.95 | 26.90 | -3.76 |
| Au Small Finance Ban | A | 708.15 | 681.50 | -3.76 |
| Bank of Baroda | A | 121.20 | 116.65 | -3.75 |
| Adani Enterprises Lt | A | 153.50 | 147.75 | -3.75 |
| GTL Infrastructure | T | 0.80 | 0.77 | -3.75 |
| Shreyas Shipping & L | B | 160.00 | 154.00 | -3.75 |
| Castex Technologies | T | 0.80 | 0.77 | -3.75 |
| Kriti Nutrients | X | 24.00 | 23.10 | -3.75 |
| K P Energy Ltd. | B | 194.95 | 187.65 | -3.74 |
| Fervent Synergies L | X | 26.75 | 25.75 | -3.74 |
| Coffee Day Enterpris | A | 229.95 | 221.35 | -3.74 |
| Steel Authority | A | 49.55 | 47.70 | -3.73 |
| Finolex Cables | A | 467.45 | 450.00 | -3.73 |
| Viaan Industries | XT | 6.70 | 6.45 | -3.73 |
| Archidply Industries | B | 36.20 | 34.85 | -3.73 |
| Energy Developme | B | 6.70 | 6.45 | -3.73 |
| Cineline India | B | 43.00 | 41.40 | -3.72 |
| Golden Tobacco Ltd. | B | 34.95 | 33.65 | -3.72 |
| Porwal Auto Comp | X | 26.90 | 25.90 | -3.72 |
| Automotive Axles | B | 1,100.25 | 1,059.45 | -3.71 |
| Pix Transmission | X | 192.10 | 185.00 | -3.70 |
| D-Link (India) | B | 88.00 | 84.75 | -3.69 |
| Loyal Textiles M | X | 379.00 | 365.00 | -3.69 |
| Shree Pushkar Chemic | B | 128.70 | 123.95 | -3.69 |
| Kaya L | B | 588.90 | 567.15 | -3.69 |
| Dhanlaxmi Bank | B | 17.65 | 17.00 | -3.68 |
| Prima Agro Ltd. | XT | 10.90 | 10.50 | -3.67 |
| Nouritrans Exim | M | 1.64 | 1.58 | -3.66 |
| IDBI Bank Ltd. | A | 36.85 | 35.50 | -3.66 |
| Tech Mahindra Ltd. | A | 761.90 | 734.05 | -3.66 |
| IFB Agro Indus | B | 399.60 | 385.00 | -3.65 |
| Kothari Products | B | 79.40 | 76.50 | -3.65 |
| Kaira Can Co. | X | 715.00 | 688.90 | -3.65 |
| Covidh Technologies | XT | 0.55 | 0.53 | -3.64 |
| Paul Merchants | X | 1,619.00 | 1,560.00 | -3.64 |
| Canara Bank | A | 268.30 | 258.55 | -3.63 |
| Titan Biotech Ltd. | X | 40.05 | 38.60 | -3.62 |
| Birla Corporation Lt | A | 638.30 | 615.20 | -3.62 |
| Shree Ajit Pulp | X | 207.50 | 200.00 | -3.61 |
| Eastern Treads L | X | 44.45 | 42.85 | -3.60 |
| Balaji Amines Li | B | 393.15 | 379.00 | -3.60 |
| Salzer Electr. | B | 134.85 | 130.00 | -3.60 |
| Ganesh Housing | B | 52.85 | 50.95 | -3.60 |
| Virat Crane Indu | X | 26.45 | 25.50 | -3.59 |
| Arvind SmartSpaces | B | 112.80 | 108.75 | -3.59 |
| Bengal & Assam Compa | B | 1,643.95 | 1,585.05 | -3.58 |
| Peninsula Land L | B | 6.43 | 6.20 | -3.58 |
| Career Point | B | 67.00 | 64.60 | -3.58 |
| Signet Industries | B | 33.60 | 32.40 | -3.57 |
| Fineotex Chemical Lt | B | 36.40 | 35.10 | -3.57 |
| The Ramco Cements | A | 797.50 | 769.00 | -3.57 |
| GEE Ltd. | X | 28.00 | 27.00 | -3.57 |
| Pidilite Inds. | A | 1,287.75 | 1,241.95 | -3.56 |
| Bhilwara Spinner | X | 16.59 | 16.00 | -3.56 |
| Shalimar Paints | B | 81.40 | 78.50 | -3.56 |
| Ajanta Pharma Lt | A | 997.60 | 962.20 | -3.55 |
| Tiger Logistics (Ind | X | 89.10 | 85.95 | -3.54 |
| Ador Welding Ltd. | B | 345.10 | 332.90 | -3.54 |
| Captain Polyplast L | X | 25.40 | 24.50 | -3.54 |
| Reliance Inds. | A | 1,328.55 | 1,281.50 | -3.54 |
| P&G Health | A | 3,994.45 | 3,853.00 | -3.54 |
| Bandhan Bank | A | 560.45 | 540.65 | -3.53 |
| Dixon Technologies | B | 2,307.10 | 2,225.75 | -3.53 |
| Hind.ConstructionCo. | A | 12.73 | 12.28 | -3.53 |
| Ashapura Min. Lt | T | 19.85 | 19.15 | -3.53 |
| Snowman Logistics Lt | B | 34.10 | 32.90 | -3.52 |
| Bharat Heavy Ele | A | 69.70 | 67.25 | -3.52 |
| Aptech Ltd. | B | 147.90 | 142.70 | -3.52 |
| V-Guard Ind.Ltd. | A | 242.75 | 234.20 | -3.52 |
| Jindal Hotels | X | 39.90 | 38.50 | -3.51 |
| The New India Assur | A | 159.35 | 153.75 | -3.51 |
| Ram Minerals & Chemi | X | 1.14 | 1.10 | -3.51 |
| Ravindra Energy Ltd. | X | 32.85 | 31.70 | -3.50 |
| Comfort Fincap | X | 8.86 | 8.55 | -3.50 |
| Ucal Fuel System | B | 157.30 | 151.80 | -3.50 |
| Cadila Healthcar | A | 251.25 | 242.50 | -3.48 |
| Ramco Systems Lt | B | 229.95 | 222.00 | -3.46 |
| Supreme Inds. | A | 1,082.30 | 1,045.00 | -3.45 |
| Inox Leisure | A | 329.35 | 318.00 | -3.45 |
| Ambition Mica | T | 16.00 | 15.45 | -3.44 |
| Punj. NationlBak | A | 78.60 | 75.90 | -3.44 |
| Beekay Steel Indus | X | 289.95 | 280.00 | -3.43 |
| Walchand Peoplefirst | X | 81.80 | 79.00 | -3.42 |
| GRUH Finance Li | A | 303.00 | 292.65 | -3.42 |
| TV Today Network Ltd | B | 268.15 | 259.00 | -3.41 |
| JITF Infralogistics | T | 10.61 | 10.25 | -3.39 |
| BNK Capital Mark | X | 88.50 | 85.50 | -3.39 |
| India Nippon Ele | B | 415.05 | 401.00 | -3.39 |
| B N Rathi Securities | X | 19.25 | 18.60 | -3.38 |
| Timken India Ltd | B | 682.00 | 658.95 | -3.38 |
| TRF Ltd | B | 124.20 | 120.00 | -3.38 |
| Lakshmi Machines | A | 5,356.60 | 5,176.00 | -3.37 |
| Tata Coffee Ltd. | B | 86.40 | 83.50 | -3.36 |
| Swelect Energy Syste | B | 222.00 | 214.55 | -3.36 |
| TCNS Clothing | B | 817.40 | 789.90 | -3.36 |
| Indo National | B | 465.65 | 450.00 | -3.36 |
| Thyrocare Tech. | A | 485.00 | 468.75 | -3.35 |
| Binny Ltd. | X | 118.00 | 114.05 | -3.35 |
| Geojit Financial | B | 34.30 | 33.15 | -3.35 |
| Sun Retail | M | 29.90 | 28.90 | -3.34 |
| Salasar Techno Engin | B | 179.95 | 173.95 | -3.33 |
| G M Breweries Ltd. | B | 512.65 | 495.65 | -3.32 |
| Bhageria Industries | B | 261.65 | 253.00 | -3.31 |
| Gabriel India | B | 122.25 | 118.20 | -3.31 |
| Heritage Foods | A | 420.05 | 406.15 | -3.31 |
| Mukand Ltd. | B | 52.80 | 51.05 | -3.31 |
| LKP Securities | XT | 8.45 | 8.17 | -3.31 |
| Apex Frozen Foods | B | 273.05 | 264.00 | -3.31 |
| Pitti Engineering | B | 43.75 | 42.30 | -3.31 |
| Lemon Tree Hotels | A | 69.60 | 67.30 | -3.30 |
| MIC Electronics Ltd. | T | 0.91 | 0.88 | -3.30 |
| GTPL Hathway | B | 65.25 | 63.10 | -3.30 |
| Yuvraaj Hygiene Prod | XT | 0.61 | 0.59 | -3.28 |
| Polyplex Corpn. | B | 558.80 | 540.50 | -3.27 |
| Innovative Tech | X | 21.50 | 20.80 | -3.26 |
| Jubilant Foodworks L | A | 1,322.95 | 1,280.00 | -3.25 |
| Kama Holdings Ltd. | B | 5,530.00 | 5,350.00 | -3.25 |
| Mangal Credit & Fin | X | 55.30 | 53.50 | -3.25 |
| Shreyans Inds. | B | 145.20 | 140.50 | -3.24 |
| Saint-Gobain Sekurit | X | 54.25 | 52.50 | -3.23 |
| JK Paper Ltd. | B | 127.65 | 123.55 | -3.21 |
| MRO-TEK Realty | B | 29.60 | 28.65 | -3.21 |
| GujaratStatePetronet | A | 188.65 | 182.60 | -3.21 |
| Bharat Agri Fert & R | X | 112.55 | 108.95 | -3.20 |
| Guj. Industries | B | 74.95 | 72.55 | -3.20 |
| Kotak Mahindra Bank | A | 1,507.50 | 1,459.35 | -3.19 |
| Ugro Capital | X | 191.10 | 185.00 | -3.19 |
| Can Fin Homes | A | 346.10 | 335.10 | -3.18 |
| Mangalam Drugs | T | 39.35 | 38.10 | -3.18 |
| Westlife Development | A | 325.35 | 315.00 | -3.18 |
| Baid Leasing and | X | 75.40 | 73.00 | -3.18 |
| Oriental Hotels | B | 41.00 | 39.70 | -3.17 |
| LIC Housing Fi | A | 545.90 | 528.60 | -3.17 |
| Arnold Holdings | X | 7.60 | 7.36 | -3.16 |
| SJVN Ltd. | A | 25.35 | 24.55 | -3.16 |
| Ashoka Buildcon Ltd. | A | 141.45 | 137.00 | -3.15 |
| Apollo Micro Systems | B | 122.10 | 118.25 | -3.15 |
| HCL Technologies | A | 1,107.45 | 1,072.60 | -3.15 |
| T Nadu Newsprint | A | 184.55 | 178.75 | -3.14 |
| Rollatainers Ltd | T | 2.23 | 2.16 | -3.14 |
| JK Cement | A | 1,026.25 | 994.00 | -3.14 |
| Everest Industries L | B | 423.25 | 410.00 | -3.13 |
| Vedanta | A | 169.25 | 163.95 | -3.13 |
| Trent Ltd. | A | 401.55 | 389.00 | -3.13 |
| Sobha | A | 570.85 | 553.00 | -3.13 |
| JM Financial Ltd. | A | 89.80 | 87.00 | -3.12 |
| Adani Power Ltd. | A | 48.25 | 46.75 | -3.11 |
| Dynacons Systems | B | 32.20 | 31.20 | -3.11 |
| Allahabad Bank | A | 41.95 | 40.65 | -3.10 |
| Karnataka Bank | A | 108.45 | 105.10 | -3.09 |
| Gujarat Pipavav Port | A | 82.55 | 80.00 | -3.09 |
| Datamatics Global Se | B | 102.05 | 98.90 | -3.09 |
| Cera Sanitaryware L | A | 3,043.85 | 2,950.00 | -3.08 |
| Emami Ltd. | A | 339.45 | 329.00 | -3.08 |
| Innovassynth Investm | X | 6.50 | 6.30 | -3.08 |
| Saboo Sodium Ch | X | 7.20 | 6.98 | -3.06 |
| Shivalik Bimetal | X | 111.10 | 107.70 | -3.06 |
| Hathway Cable & Data | B | 24.60 | 23.85 | -3.05 |
| Zenith Healthcare | XT | 1.97 | 1.91 | -3.05 |
| WPIL Ltd. | X | 888.80 | 861.70 | -3.05 |
| NHPC | A | 24.70 | 23.95 | -3.04 |
| Muthoot Finance | A | 643.05 | 623.60 | -3.02 |
| Man Infraconstructio | B | 31.65 | 30.70 | -3.00 |
| South Indian Ban | A | 13.66 | 13.25 | -3.00 |
| Lupin Ltd. | A | 728.60 | 706.80 | -2.99 |
| Va Tech Wabag Ltd. | A | 322.30 | 312.65 | -2.99 |
| Prime Securities | B | 40.40 | 39.20 | -2.97 |
| Yash Chemex Ltd. | B | 99.45 | 96.50 | -2.97 |
| Monarch Networth Cap | X | 33.95 | 32.95 | -2.95 |
| JBM Auto | B | 247.65 | 240.35 | -2.95 |
| Srikalahasthi Pipes | B | 174.80 | 169.65 | -2.95 |
| Nyssa Corporation | X | 1.36 | 1.32 | -2.94 |
| Dhruv Consultancy | M | 34.00 | 33.00 | -2.94 |
| AstraZeneca Pharma I | A | 1,875.75 | 1,820.60 | -2.94 |
| Sanofi India | A | 5,588.85 | 5,425.05 | -2.93 |
| Voltas Ltd. | A | 615.55 | 597.50 | -2.93 |
| Hind. Composites | B | 203.90 | 197.95 | -2.92 |
| Menon Pistons Li | X | 18.85 | 18.30 | -2.92 |
| Vardhman Textiles Lt | A | 1,114.80 | 1,082.30 | -2.92 |
| Medicamen Biotec | X | 462.45 | 448.95 | -2.92 |
| Inox Wind Ltd. | A | 68.70 | 66.70 | -2.91 |
| Indian Hotels Co | A | 149.55 | 145.20 | -2.91 |
| Hind. Zinc | A | 241.60 | 234.60 | -2.90 |
| Lykis L | XT | 24.15 | 23.45 | -2.90 |
| Vimta Labs Ltd. | B | 184.80 | 179.45 | -2.90 |
| Indiabulls Housing F | A | 674.65 | 655.25 | -2.88 |
| Xpro India Ltd. | B | 33.15 | 32.20 | -2.87 |
| Puravankara | B | 76.60 | 74.40 | -2.87 |
| TCI Ltd. | B | 299.15 | 290.55 | -2.87 |
| Himachal F. Comm | A | 21.00 | 20.40 | -2.86 |
| Cochin Minerals | X | 175.05 | 170.05 | -2.86 |
| Tyche Industries | X | 64.85 | 63.00 | -2.85 |
| Bhandari Hosiery | B | 1.76 | 1.71 | -2.84 |
| Uflex Ltd. | A | 249.90 | 242.80 | -2.84 |
| Shriram EPC Ltd. | B | 8.12 | 7.89 | -2.83 |
| Austin Engg. Co. | X | 53.00 | 51.50 | -2.83 |
| Hindalco Indus. | A | 199.50 | 193.85 | -2.83 |
| Punjab Chemicals and | B | 650.35 | 632.00 | -2.82 |
| CMI L | B | 120.40 | 117.00 | -2.82 |
| Torrent Pharmac | A | 1,535.50 | 1,492.15 | -2.82 |
| Ugar Sugar Works | B | 14.20 | 13.80 | -2.82 |
| IDFC First Bank | A | 42.60 | 41.40 | -2.82 |
| UltraTech Cement | A | 4,579.70 | 4,450.80 | -2.81 |
| CRP Risk Management | M | 33.75 | 32.80 | -2.81 |
| Ishan Dyes & Che | X | 26.75 | 26.00 | -2.80 |
| Transformers & Recti | B | 12.14 | 11.80 | -2.80 |
| Alembic Pharmaceutic | A | 502.05 | 488.00 | -2.80 |
| MRF Ltd | A | 56,250.25 | 54,673.10 | -2.80 |
| Kakatiya Cement Suga | B | 190.75 | 185.40 | -2.80 |
| CL Educate | B | 108.00 | 105.00 | -2.78 |
| Britannia Ind. | A | 2,981.70 | 2,898.90 | -2.78 |
| Swagruha Infrastruct | XT | 5.40 | 5.25 | -2.78 |
| Royal Orchid Hotels | B | 111.95 | 108.85 | -2.77 |
| Indo Rama Synth. | B | 27.05 | 26.30 | -2.77 |
| SBI | A | 347.35 | 337.75 | -2.76 |
| Blue Star | A | 796.00 | 774.00 | -2.76 |
| Fine Organic Indus | B | 1,480.85 | 1,440.00 | -2.76 |
| Cipla | A | 560.10 | 544.80 | -2.73 |
| JK Lakshmi Cement L | A | 362.70 | 352.80 | -2.73 |
| Eris Lifesciences | A | 503.65 | 490.00 | -2.71 |
| National Alumini | A | 49.80 | 48.45 | -2.71 |
| Commercial Engineers | B | 18.50 | 18.00 | -2.70 |
| Swiss Glascoat | X | 176.10 | 171.35 | -2.70 |
| Euro Ceramics Ltd. | T | 1.85 | 1.80 | -2.70 |
| Jagsonpal Pharma | B | 27.85 | 27.10 | -2.69 |
| General Ins. Corp. | A | 217.75 | 211.90 | -2.69 |
| Zim Laboratories | X | 117.15 | 114.00 | -2.69 |
| Guj. Sidhee Ceme | B | 20.55 | 20.00 | -2.68 |
| InterGlobe Aviation | A | 1,676.70 | 1,632.00 | -2.67 |
| Skipper Ltd. | B | 58.10 | 56.55 | -2.67 |
| Wheels India Ltd. | B | 822.40 | 800.60 | -2.65 |
| Elecon Engg. | B | 49.15 | 47.85 | -2.64 |
| Newgen Software Tech | B | 304.60 | 296.55 | -2.64 |
| Tata Power Co. | A | 66.30 | 64.55 | -2.64 |
| TTK Prestige L | A | 7,108.90 | 6,921.10 | -2.64 |
| Hindustan Aeronautic | A | 701.65 | 683.25 | -2.62 |
| Quess Corp | A | 607.65 | 591.80 | -2.61 |
| Subros Ltd. | B | 252.75 | 246.15 | -2.61 |
| Vinyl Chemicals | B | 71.25 | 69.40 | -2.60 |
| Fortis Healthcare | A | 132.55 | 129.10 | -2.60 |
| Thirumalai Chem. | B | 80.65 | 78.55 | -2.60 |
| CESC Ventures | B | 440.15 | 428.70 | -2.60 |
| Welspun Enterprises | B | 133.05 | 129.60 | -2.59 |
| PVV Infra | XT | 29.10 | 28.35 | -2.58 |
| ONGC | A | 169.00 | 164.65 | -2.57 |
| Kopran Ltd | B | 36.90 | 35.95 | -2.57 |
| PMC Fincorp | X | 0.39 | 0.38 | -2.56 |
| Uniphos Enterprises | B | 101.45 | 98.85 | -2.56 |
| Amber Enterprises | B | 826.10 | 804.95 | -2.56 |
| Mastek Li | B | 479.75 | 467.50 | -2.55 |
| JTL Infra L | X | 131.35 | 128.00 | -2.55 |
| Atul Ltd. | A | 4,084.15 | 3,980.00 | -2.55 |
| Voltamp Transformers | B | 1,226.20 | 1,195.00 | -2.54 |
| Roto Pumps Ltd | X | 150.00 | 146.20 | -2.53 |
| Share India Securiti | M | 81.35 | 79.30 | -2.52 |
| 5Paisa Capital | B | 219.95 | 214.40 | -2.52 |
| Tilaknagar Industrie | B | 15.85 | 15.45 | -2.52 |
| Kirloskar Bros. | B | 179.85 | 175.35 | -2.50 |
| Mangalore Refine | A | 60.15 | 58.65 | -2.49 |
| Godfrey Philips | A | 896.20 | 873.90 | -2.49 |
| Bharat Petroleum | A | 387.05 | 377.40 | -2.49 |
| Advani Hotels | B | 62.55 | 61.00 | -2.48 |
| Kamdhenu Ispat | B | 165.80 | 161.70 | -2.47 |
| Sundaram Fasten. | A | 541.10 | 527.80 | -2.46 |
| Hexa Tradex Ltd. | T | 14.20 | 13.85 | -2.46 |
| Anant Raj Ltd. | B | 30.60 | 29.85 | -2.45 |
| Dhanuka Agritech Ltd | B | 388.90 | 379.40 | -2.44 |
| Suryaamba Spinning M | X | 59.35 | 57.90 | -2.44 |
| Indiabulls Ventures | B | 280.25 | 273.40 | -2.44 |
| Tata Chemicals | A | 636.75 | 621.20 | -2.44 |
| Prism Johnson | A | 94.10 | 91.80 | -2.44 |
| TCI Finance | B | 13.99 | 13.65 | -2.43 |
| BF Utilities Ltd. | B | 187.65 | 183.10 | -2.42 |
| Kerala Ayurveda Ltd. | X | 61.90 | 60.40 | -2.42 |
| Shalby | B | 122.30 | 119.35 | -2.41 |
| Marico Ltd. | A | 376.85 | 367.75 | -2.41 |
| REC | A | 155.75 | 152.00 | -2.41 |
| Summit Securities | B | 522.50 | 510.00 | -2.39 |
| Pearl Global Industr | B | 169.95 | 165.90 | -2.38 |
| Shiva Mills | B | 48.55 | 47.40 | -2.37 |
| Havells India | A | 791.60 | 772.80 | -2.37 |
| Mahindra EPC Irrigat | X | 107.55 | 105.00 | -2.37 |
| Rana Sugars | B | 2.95 | 2.88 | -2.37 |
| Valiant Organics | M | 1,750.10 | 1,709.00 | -2.35 |
| Vivimed Labs | B | 19.15 | 18.70 | -2.35 |
| Ruchira Papers Ltd. | B | 93.70 | 91.50 | -2.35 |
| Veljan Denison | X | 801.00 | 782.40 | -2.32 |
| BCL Industries | X | 90.65 | 88.55 | -2.32 |
| Indraprastha Gas Ltd | A | 341.20 | 333.30 | -2.32 |
| TIL Ltd. | B | 259.00 | 253.00 | -2.32 |
| India Motor Part | B | 859.90 | 840.00 | -2.31 |
| Lux Industries | A | 1,292.80 | 1,263.00 | -2.31 |
| White Organic Agro | X | 12.56 | 12.27 | -2.31 |
| Suven Life Sciences | A | 272.30 | 266.00 | -2.31 |
| Persistent Systems | A | 633.35 | 618.75 | -2.31 |
| Oracle Financial Ser | A | 3,303.25 | 3,227.20 | -2.30 |
| Banswara Syntex | B | 71.65 | 70.00 | -2.30 |
| Tata Investment | A | 881.40 | 861.25 | -2.29 |
| Sat Industries Ltd. | X | 37.10 | 36.25 | -2.29 |
| Bajaj Finance L | A | 3,547.50 | 3,466.55 | -2.28 |
| Satia Industries | X | 721.40 | 705.00 | -2.27 |
| Indowind Energy Ltd. | B | 4.40 | 4.30 | -2.27 |
| Intrasoft Technologi | T | 119.20 | 116.50 | -2.27 |
| Dynamatic Techno | B | 1,474.45 | 1,441.00 | -2.27 |
| Polycab India | B | 601.75 | 588.15 | -2.26 |
| NTPC | A | 135.25 | 132.20 | -2.26 |
| Jain Studios Ltd | Z | 2.66 | 2.60 | -2.26 |
| NRB Industrial Beari | B | 17.80 | 17.40 | -2.25 |
| Ruby Mills | B | 241.40 | 236.00 | -2.24 |
| Union Bank of In | A | 74.15 | 72.50 | -2.23 |
| Zee Entertainment En | A | 345.75 | 338.05 | -2.23 |
| Sudarshan Chem. | A | 327.30 | 320.00 | -2.23 |
| Equitas Holdings Ltd | A | 137.25 | 134.20 | -2.22 |
| Relaxo Footwears | A | 843.05 | 824.35 | -2.22 |
| Pressman Advertising | B | 27.15 | 26.55 | -2.21 |
| Manorama Industries | M | 211.30 | 206.65 | -2.20 |
| Supreme Holdings | X | 15.95 | 15.60 | -2.19 |
| Mahi. & Mahi | A | 638.20 | 624.20 | -2.19 |
| Axtel Industries | X | 121.65 | 119.00 | -2.18 |
| BASF India Lt | A | 1,386.20 | 1,356.00 | -2.18 |
| Digjam L | T | 2.75 | 2.69 | -2.18 |
| DB Corp | A | 197.00 | 192.70 | -2.18 |
| Kaycee Inds. | X | 3,350.35 | 3,277.15 | -2.18 |
| Tarmat L | B | 36.80 | 36.00 | -2.17 |
| Future Supply Chain | B | 600.00 | 587.00 | -2.17 |
| Bajaj Finserv Ltd. | A | 8,282.00 | 8,103.00 | -2.16 |
| Bhagiradha Chemi | X | 502.95 | 492.20 | -2.14 |
| Balmer Lawrie & | B | 189.90 | 185.85 | -2.13 |
| Jyothy Laboratories | A | 173.70 | 170.00 | -2.13 |
| KSB Ltd | B | 715.15 | 700.00 | -2.12 |
| Centrum Capital | A | 28.45 | 27.85 | -2.11 |
| Bhagwati Auto. | X | 126.00 | 123.35 | -2.10 |
| Sukhjit Starch & | X | 238.00 | 233.00 | -2.10 |
| HT Media | B | 28.60 | 28.00 | -2.10 |
| Star Paper Mills | B | 112.35 | 110.00 | -2.09 |
| Hotel Leela Ven. | B | 8.16 | 7.99 | -2.08 |
| Indo Count Inds. | B | 36.10 | 35.35 | -2.08 |
| Rane Engine Valve Lt | B | 459.95 | 450.45 | -2.07 |
| HBL Power Systems Lt | B | 24.15 | 23.65 | -2.07 |
| Zenith Fibres | X | 53.10 | 52.00 | -2.07 |
| DIL | X | 909.25 | 890.50 | -2.06 |
| TTK Healthcare Ltd. | B | 643.25 | 630.00 | -2.06 |
| PNB Gilts Ltd. | B | 34.20 | 33.50 | -2.05 |
| De Nora India Ltd. | B | 236.85 | 232.00 | -2.05 |
| Dr. Reddy's Labs | A | 2,603.80 | 2,550.60 | -2.04 |
| Finolex Industri | A | 514.05 | 503.60 | -2.03 |
| B&A Ltd. | X | 148.00 | 145.00 | -2.03 |
| Matrimony.com | B | 637.95 | 625.00 | -2.03 |
| Agri-Tech (India) | B | 54.45 | 53.35 | -2.02 |
| Satin Creditcare | B | 300.15 | 294.10 | -2.02 |
| NLC India L | A | 64.95 | 63.65 | -2.00 |
| Hatsun Agro Prod | A | 717.35 | 703.00 | -2.00 |
| Aarey Drugs & Ph | X | 22.60 | 22.15 | -1.99 |
| Everest Kanto Cylind | B | 25.15 | 24.65 | -1.99 |
| SAL Steel | B | 4.02 | 3.94 | -1.99 |
| Music Broadcast | B | 58.15 | 57.00 | -1.98 |
| Blue Chip Tex In | X | 96.65 | 94.75 | -1.97 |
| Seamec Ltd. | B | 476.35 | 467.00 | -1.96 |
| Titan Company | A | 1,280.60 | 1,255.50 | -1.96 |
| Ramasigns Industries | X | 15.30 | 15.00 | -1.96 |
| GE Power India | B | 860.60 | 843.70 | -1.96 |
| Vadilal Indus. | B | 506.85 | 497.00 | -1.94 |
| Sheetal Cool Product | M | 130.00 | 127.50 | -1.92 |
| L&T Infotech | A | 1,800.35 | 1,765.85 | -1.92 |
| Leel Electricals | T | 7.34 | 7.20 | -1.91 |
| Infosys | A | 754.85 | 740.40 | -1.91 |
| Aksh Optifibre | B | 12.59 | 12.35 | -1.91 |
| Frontier Springs | X | 222.40 | 218.20 | -1.89 |
| GIC Housing Fi | A | 245.65 | 241.00 | -1.89 |
| Info Edge (India) | A | 2,262.10 | 2,219.35 | -1.89 |
| Madhucon Project | B | 6.93 | 6.80 | -1.88 |
| P&G Hygiene&Health | A | 10,955.85 | 10,750.00 | -1.88 |
| Think Ink Studio | B | 2.66 | 2.61 | -1.88 |
| Dabur India | A | 409.65 | 402.00 | -1.87 |
| Talbros Auto. | B | 173.75 | 170.50 | -1.87 |
| Maha. Seamless | B | 432.50 | 424.50 | -1.85 |
| Sterling Tools L | B | 208.85 | 205.00 | -1.84 |
| Sun Pharma. | A | 389.80 | 382.65 | -1.83 |
| CHD Developers Ltd. | X | 3.82 | 3.75 | -1.83 |
| Eicher Motors | A | 20,095.60 | 19,729.75 | -1.82 |
| Compuage Infocom Ltd | B | 13.70 | 13.45 | -1.82 |
| Stylam Industries | X | 718.05 | 705.00 | -1.82 |
| Prakash Constrowell | B | 3.30 | 3.24 | -1.82 |
| Cummins India Lt | A | 763.75 | 749.90 | -1.81 |
| Umiya Tubes Ltd. | T | 8.28 | 8.13 | -1.81 |
| Capital Trade Links | X | 3.87 | 3.80 | -1.81 |
| Continental Cont | XT | 4.41 | 4.33 | -1.81 |
| Cinevista L | T | 6.11 | 6.00 | -1.80 |
| Sutlej Textiles & In | B | 30.55 | 30.00 | -1.80 |
| Magna Electrocas | X | 175.10 | 171.95 | -1.80 |
| Seshasayee Paper | B | 988.55 | 971.00 | -1.78 |
| Inditrade Capital | X | 36.90 | 36.25 | -1.76 |
| Adani Green Energy | A | 42.55 | 41.80 | -1.76 |
| Allcargo Logistics | B | 106.60 | 104.75 | -1.74 |
| Wonderla Holidays Lt | B | 295.15 | 290.00 | -1.74 |
| Tata Communications | A | 506.75 | 498.00 | -1.73 |
| Dhabriya Polywood | X | 58.00 | 57.00 | -1.72 |
| KRBL Ltd. | A | 329.55 | 323.90 | -1.71 |
| Siemens Ltd. | A | 1,269.65 | 1,248.00 | -1.71 |
| Asian Paints Ltd. | A | 1,426.25 | 1,401.80 | -1.71 |
| Alicon Castalloy | B | 580.00 | 570.10 | -1.71 |
| Action Construction | B | 100.70 | 99.00 | -1.69 |
| L&T | A | 1,524.70 | 1,499.00 | -1.69 |
| Shivam Autotech Ltd. | B | 32.55 | 32.00 | -1.69 |
| Nettlinx Ltd. | X | 35.60 | 35.00 | -1.69 |
| Orient Tradelink | X | 7.08 | 6.96 | -1.69 |
| Urja Global | B | 2.38 | 2.34 | -1.68 |
| ITC Ltd. | A | 280.00 | 275.30 | -1.68 |
| Simran Farms Lim | X | 59.70 | 58.70 | -1.68 |
| Corporation Bank | A | 23.95 | 23.55 | -1.67 |
| Pfizer Ltd. | A | 3,209.05 | 3,155.50 | -1.67 |
| ICICI Bank | A | 421.45 | 414.40 | -1.67 |
| Orient Cement Ltd. | A | 114.80 | 112.90 | -1.66 |
| Venus Remedies L | B | 27.25 | 26.80 | -1.65 |
| Benares Hotels | XT | 1,525.05 | 1,500.00 | -1.64 |
| Sadbhav Engineering | A | 258.35 | 254.15 | -1.63 |
| Magadh Sugar & Energ | B | 174.65 | 171.80 | -1.63 |
| Unitech Internationa | X | 6.19 | 6.09 | -1.62 |
| Varroc Engineering | B | 478.45 | 470.70 | -1.62 |
| Anik Industries | B | 14.20 | 13.97 | -1.62 |
| Endurance Technologi | A | 1,198.35 | 1,179.00 | -1.61 |
| Apollo Hospitals | A | 1,383.25 | 1,361.00 | -1.61 |
| Apollo TriCoat Tubes | X | 176.85 | 174.00 | -1.61 |
| NIIT Technologies | A | 1,338.45 | 1,317.05 | -1.60 |
| Nesco Ltd. | B | 575.15 | 566.00 | -1.59 |
| Focus Suites Solutio | M | 3.79 | 3.73 | -1.58 |
| Phoenix Mills | A | 649.85 | 639.60 | -1.58 |
| Aunde Faze Three Aut | X | 15.85 | 15.60 | -1.58 |
| AVT Natural Prod | B | 25.50 | 25.10 | -1.57 |
| Swan Energy Ltd. | A | 105.85 | 104.20 | -1.56 |
| Laurus Labs | A | 346.85 | 341.45 | -1.56 |
| FIEM Industries | B | 457.10 | 450.00 | -1.55 |
| Bajaj Electricals | A | 509.35 | 501.45 | -1.55 |
| Indian Toners | X | 133.05 | 131.00 | -1.54 |
| Container Corpor | A | 536.10 | 527.90 | -1.53 |
| Sun TV Network Ltd. | A | 524.95 | 516.90 | -1.53 |
| Kkalpana lndustries | X | 19.65 | 19.35 | -1.53 |
| Punj. & Sind Ban | B | 26.40 | 26.00 | -1.52 |
| Berger Paints I | A | 328.60 | 323.60 | -1.52 |
| Greenply Industr | B | 166.40 | 163.90 | -1.50 |
| Rossell India | B | 46.90 | 46.20 | -1.49 |
| Weizmann | B | 33.50 | 33.00 | -1.49 |
| Vindhya Telelink | B | 1,392.30 | 1,371.65 | -1.48 |
| Somany Ceramics Ltd. | B | 428.20 | 421.85 | -1.48 |
| Kamadgiri Fashion | X | 81.00 | 79.80 | -1.48 |
| Alkyl Amines Che | B | 819.00 | 807.00 | -1.47 |
| IIFL Holdings | T | 159.70 | 157.35 | -1.47 |
| Nelco Ltd | B | 285.65 | 281.45 | -1.47 |
| Cochin Shipyard | A | 390.70 | 385.00 | -1.46 |
| Mangalam Organics | X | 389.20 | 383.50 | -1.46 |
| Eldeco Housing & | X | 1,856.15 | 1,829.00 | -1.46 |
| Just Dial | A | 742.60 | 731.75 | -1.46 |
| Kalpataru Power | A | 502.35 | 495.00 | -1.46 |
| Kernex Microsystems | T | 27.50 | 27.10 | -1.45 |
| NMDC Ltd. | A | 107.45 | 105.90 | -1.44 |
| Federal Bank | A | 107.45 | 105.90 | -1.44 |
| Dhunseri Tea & Indus | B | 204.95 | 202.00 | -1.44 |
| Lincoln Pharmace | B | 167.00 | 164.60 | -1.44 |
| Assam Company | T | 1.40 | 1.38 | -1.43 |
| India Home Loan | X | 70.00 | 69.00 | -1.43 |
| Nath Bio-Genes | B | 425.00 | 419.00 | -1.41 |
| Oriental Bank of | A | 91.90 | 90.60 | -1.41 |
| PBM Polytex | X | 71.00 | 70.00 | -1.41 |
| Renaissance Global | B | 278.00 | 274.10 | -1.40 |
| Kalyani Steel | B | 221.60 | 218.50 | -1.40 |
| Nestle India | A | 11,641.30 | 11,479.90 | -1.39 |
| Kirloskar Oil Engine | B | 193.70 | 191.00 | -1.39 |
| KPI Global Infra | M | 65.15 | 64.25 | -1.38 |
| Hindustan Unilever L | A | 1,841.75 | 1,816.40 | -1.38 |
| Chennai Petro. | A | 210.90 | 208.00 | -1.38 |
| Coal India | A | 258.75 | 255.20 | -1.37 |
| Aarti Ind. Ltd | A | 1,728.30 | 1,704.90 | -1.35 |
| Tijaria Polypipes Lt | B | 14.80 | 14.60 | -1.35 |
| West Coast Paper | B | 255.45 | 252.00 | -1.35 |
| Dilip Buildcon Ltd. | A | 444.95 | 439.00 | -1.34 |
| Kokuyo Camlin | B | 82.60 | 81.50 | -1.33 |
| Torrent Power Ltd. | A | 247.80 | 244.50 | -1.33 |
| CESC Ltd. | A | 771.80 | 761.50 | -1.33 |
| Medinova Diagnostic | XT | 15.00 | 14.80 | -1.33 |
| Commercial Syn Bags | B | 53.00 | 52.30 | -1.32 |
| NIIT Ltd. | B | 106.05 | 104.65 | -1.32 |
| Swadeshi Industr | XT | 0.76 | 0.75 | -1.32 |
| Tara Jewels Ltd. | T | 0.76 | 0.75 | -1.32 |
| Kalyani Investment | B | 1,890.00 | 1,865.15 | -1.31 |
| Ambika Cotton Mi | B | 1,096.35 | 1,082.00 | -1.31 |
| Shilp Gravures L | X | 92.15 | 90.95 | -1.30 |
| Grasim Inds. | A | 890.40 | 878.80 | -1.30 |
| Swaraj Engines | B | 1,388.10 | 1,370.00 | -1.30 |
| Glenmark Pharma | A | 527.65 | 520.85 | -1.29 |
| Autoline Industries | B | 46.60 | 46.00 | -1.29 |
| Pioneer Investco | X | 27.05 | 26.70 | -1.29 |
| Kemistar Corporation | X | 39.50 | 39.00 | -1.27 |
| Indian Overseas | A | 11.81 | 11.66 | -1.27 |
| Krypton Ind. | X | 15.70 | 15.50 | -1.27 |
| Zodiac Clothing | T | 239.00 | 236.00 | -1.26 |
| Ipca Laboratorie | A | 923.65 | 912.00 | -1.26 |
| Vaibhav Global Ltd. | B | 799.90 | 789.90 | -1.25 |
| Innovators Facade Sy | M | 48.00 | 47.40 | -1.25 |
| ITL Industries | X | 151.90 | 150.00 | -1.25 |
| Andhra Bank | A | 24.00 | 23.70 | -1.25 |
| Nagreeka Exports | B | 20.00 | 19.75 | -1.25 |
| Colgate Palm. | A | 1,175.45 | 1,160.75 | -1.25 |
| Max Ventures and Ind | B | 44.10 | 43.55 | -1.25 |
| ABB India | A | 1,550.35 | 1,531.05 | -1.24 |
| Kalyani Forge | T | 263.15 | 259.90 | -1.24 |
| KEC International Lt | A | 316.70 | 312.80 | -1.23 |
| Alkem Laboratories | A | 1,815.90 | 1,793.55 | -1.23 |
| Bharat Electroni | A | 110.40 | 109.05 | -1.22 |
| Stovec Indus. | X | 2,250.00 | 2,223.00 | -1.20 |
| Halder Venture | XT | 63.25 | 62.50 | -1.19 |
| Tata Metaliks | A | 597.60 | 590.50 | -1.19 |
| CARE Ratings | A | 953.35 | 942.00 | -1.19 |
| Asahi Songwon Colors | B | 145.70 | 144.00 | -1.17 |
| Jupiter Infomedia Lt | X | 61.00 | 60.30 | -1.15 |
| MarathonNextgenRea | B | 96.70 | 95.60 | -1.14 |
| Super Crop Safe | X | 26.30 | 26.00 | -1.14 |
| Jubilant Life Scienc | A | 475.80 | 470.40 | -1.13 |
| Prakash Indus. | B | 66.10 | 65.35 | -1.13 |
| Calcom Vision | X | 22.30 | 22.05 | -1.12 |
| HDFC Bank | A | 2,449.35 | 2,421.80 | -1.12 |
| Mayukh Dealtrade | XT | 13.40 | 13.25 | -1.12 |
| Sonata Software | A | 355.00 | 351.05 | -1.11 |
| Bombay Cycle | X | 1,912.00 | 1,891.05 | -1.10 |
| Span Divergent | X | 18.75 | 18.55 | -1.07 |
| Supershakti Metaliks | M | 446.75 | 442.00 | -1.06 |
| Shiva Cement Ltd | X | 13.23 | 13.09 | -1.06 |
| Competent Automo | X | 146.45 | 144.90 | -1.06 |
| Gillette India Ltd. | A | 7,428.20 | 7,350.00 | -1.05 |
| GlaxoSmithKlineConsu | A | 7,746.80 | 7,665.25 | -1.05 |
| Balmer Lawrie Invest | B | 439.35 | 434.75 | -1.05 |
| Vishnu Chemicals | B | 140.45 | 139.00 | -1.03 |
| Mishka Exim | T | 29.50 | 29.20 | -1.02 |
| Purohit Construction | XT | 8.92 | 8.83 | -1.01 |
| Shilpa Medicare L | B | 342.50 | 339.05 | -1.01 |
| Ingersoll Rand | B | 625.70 | 619.50 | -0.99 |
| Jindal Stainless | B | 35.80 | 35.45 | -0.98 |
| Abbott India Ltd. | A | 8,587.70 | 8,504.05 | -0.97 |
| Garden Reach Ship | B | 118.75 | 117.60 | -0.97 |
| Century Enka | B | 222.20 | 220.05 | -0.97 |
| V Mart Retail | A | 2,239.95 | 2,218.40 | -0.96 |
| Speciality Restauran | B | 83.35 | 82.55 | -0.96 |
| Akshar Spintex | M | 16.20 | 16.05 | -0.93 |
| Unichem Labs | B | 177.35 | 175.70 | -0.93 |
| Duroply lndustries L | X | 70.65 | 70.00 | -0.92 |
| Pritika Auto Ind. | X | 120.50 | 119.40 | -0.91 |
| Bajaj Consumer Care | A | 334.10 | 331.05 | -0.91 |
| Oricon Enterprises L | B | 22.10 | 21.90 | -0.90 |
| Excel Crop Care Ltd. | B | 3,137.30 | 3,109.00 | -0.90 |
| Oriental Carbon | B | 1,167.40 | 1,157.00 | -0.89 |
| Bharat Seats | X | 73.65 | 73.00 | -0.88 |
| MT Educare Ltd. | B | 68.30 | 67.70 | -0.88 |
| Switching Tech. | XT | 56.85 | 56.35 | -0.88 |
| Saregama India Ltd. | B | 545.45 | 540.75 | -0.86 |
| HDFC | A | 2,190.35 | 2,171.50 | -0.86 |
| Shoppers Stop | A | 482.35 | 478.25 | -0.85 |
| JLA Infraville Shopp | M | 10.59 | 10.50 | -0.85 |
| Lokesh Machines | B | 46.90 | 46.50 | -0.85 |
| Hikal Ltd. | B | 167.00 | 165.60 | -0.84 |
| Astra Microwave | B | 90.35 | 89.60 | -0.83 |
| Orient Paper | B | 30.05 | 29.80 | -0.83 |
| Divi's Lab | A | 1,559.05 | 1,546.15 | -0.83 |
| Prestige Estates Pro | A | 267.80 | 265.60 | -0.82 |
| Darjeeling Ropeway | X | 97.80 | 97.00 | -0.82 |
| Deccan Cements | B | 396.25 | 393.00 | -0.82 |
| Arvind Fashions | B | 766.35 | 760.05 | -0.82 |
| 3M India Ltd. | A | 22,386.00 | 22,202.00 | -0.82 |
| The Andhra Sugars | B | 337.35 | 334.60 | -0.82 |
| ObjectOne Inform | X | 2.45 | 2.43 | -0.82 |
| MindTree Ltd. | A | 977.40 | 969.50 | -0.81 |
| ARSS Infrastructure | T | 38.20 | 37.90 | -0.79 |
| Accelya Solutions In | B | 894.00 | 886.90 | -0.79 |
| NCL Industries | B | 139.10 | 138.00 | -0.79 |
| WABCO India | A | 6,192.50 | 6,143.40 | -0.79 |
| Dhunseri Ventures | B | 88.60 | 87.90 | -0.79 |
| Foseco India Lim | B | 1,290.00 | 1,280.00 | -0.78 |
| Pazel International | XT | 1.29 | 1.28 | -0.78 |
| GlaxoSmithKline Phar | A | 1,265.90 | 1,256.05 | -0.78 |
| Pearl Polymers | T | 14.40 | 14.29 | -0.76 |
| Kabra Extrusion | B | 79.25 | 78.65 | -0.76 |
| Metropolis Healthcar | B | 962.05 | 954.85 | -0.75 |
| Great Eastern | A | 270.10 | 268.10 | -0.74 |
| Mahanagar Gas | A | 879.50 | 873.00 | -0.74 |
| PTL Enterprises | B | 40.85 | 40.55 | -0.73 |
| Adani Ports & Speci | A | 426.05 | 422.95 | -0.73 |
| Ritco Logistics | M | 75.55 | 75.00 | -0.73 |
| Talwalkars Better Va | B | 48.70 | 48.35 | -0.72 |
| Joonktollee Tea | X | 126.00 | 125.10 | -0.71 |
| Veejay Lakshmi E | X | 35.15 | 34.90 | -0.71 |
| Devhari Exports | XT | 5.61 | 5.57 | -0.71 |
| Tube Investments | A | 395.00 | 392.25 | -0.70 |
| WelspunInvestments | B | 151.35 | 150.30 | -0.69 |
| City Union Bank | A | 217.55 | 216.05 | -0.69 |
| Navneet Education | B | 109.30 | 108.55 | -0.69 |
| Cenlub Industrie | X | 73.50 | 73.00 | -0.68 |
| Cigniti Technologies | B | 316.60 | 314.50 | -0.66 |
| United Breweries Ltd | A | 1,343.90 | 1,335.00 | -0.66 |
| Mahindra Lifespace D | A | 421.80 | 419.10 | -0.64 |
| SKP Securities | X | 66.00 | 65.60 | -0.61 |
| Sasken Technologies | B | 717.00 | 712.80 | -0.59 |
| Hinduja Global Solut | B | 640.00 | 636.25 | -0.59 |
| Rishabh Digha St | X | 34.20 | 34.00 | -0.58 |
| Mahindra Holidays | A | 226.00 | 224.70 | -0.58 |
| IST Ltd. | X | 700.00 | 696.00 | -0.57 |
| Nava Bharat Ventures | A | 97.45 | 96.90 | -0.56 |
| Acknit Industries Lt | X | 89.00 | 88.50 | -0.56 |
| Grauer & Weil | B | 53.80 | 53.50 | -0.56 |
| Shyam Century Ferro | B | 5.33 | 5.30 | -0.56 |
| Radix Industries | X | 82.60 | 82.15 | -0.54 |
| ABM Knowledgeware | X | 58.70 | 58.40 | -0.51 |
| Kuwer Industries | X | 3.93 | 3.91 | -0.51 |
| D & H India | X | 19.45 | 19.35 | -0.51 |
| Rallis India | A | 149.50 | 148.75 | -0.50 |
| Polo Hotels Limi | XT | 6.15 | 6.12 | -0.49 |
| Century Plyboards | A | 162.90 | 162.10 | -0.49 |
| Suprajit Enginee | B | 207.00 | 206.00 | -0.48 |
| Weizmann Forex | B | 522.50 | 520.00 | -0.48 |
| Excel Industries | B | 984.65 | 980.00 | -0.47 |
| MPS Ltd. | B | 542.80 | 540.25 | -0.47 |
| HDFC Life Insurance | A | 445.25 | 443.15 | -0.47 |
| SRF Ltd. | A | 2,892.40 | 2,878.95 | -0.47 |
| Nahar Capital & Fina | B | 86.10 | 85.70 | -0.46 |
| Sheela Foam | B | 1,292.00 | 1,286.00 | -0.46 |
| Jaipan Industrie | X | 10.85 | 10.80 | -0.46 |
| Patspin India | B | 8.93 | 8.89 | -0.45 |
| ASM Technologies Ltd | X | 110.00 | 109.50 | -0.45 |
| Tide Water Oil | B | 4,905.20 | 4,883.40 | -0.44 |
| Navin Fluorine Inter | A | 745.45 | 742.20 | -0.44 |
| Concord Drugs | XT | 22.95 | 22.85 | -0.44 |
| Sahara Housingfina C | X | 34.55 | 34.40 | -0.43 |
| Kranti Industries | M | 35.25 | 35.10 | -0.43 |
| Scan Steels | X | 34.75 | 34.60 | -0.43 |
| Manaksia Ltd. | B | 35.90 | 35.75 | -0.42 |
| Kolte-Patil Develope | B | 212.15 | 211.25 | -0.42 |
| Time Technoplast Ltd | A | 96.40 | 96.00 | -0.41 |
| Page Industries Ltd. | A | 20,081.95 | 20,000.00 | -0.41 |
| Bata India | A | 1,420.65 | 1,414.90 | -0.40 |
| Diamines & Chem. | X | 117.35 | 116.90 | -0.38 |
| Magma Fincorp Ltd. | A | 131.30 | 130.80 | -0.38 |
| VST Industries | A | 3,498.25 | 3,484.95 | -0.38 |
| Bharat Dynamics | B | 292.65 | 291.60 | -0.36 |
| Yash Man.&Satlt. | X | 5.72 | 5.70 | -0.35 |
| Sahyadri Industries | X | 178.30 | 177.70 | -0.34 |
| Tata Consultancy | A | 2,252.85 | 2,245.60 | -0.32 |
| Coral India Finance | B | 15.85 | 15.80 | -0.32 |
| VRL Logistics Ltd. | B | 286.95 | 286.10 | -0.30 |
| Barak Valley Cements | T | 16.85 | 16.80 | -0.30 |
| Choksi Lab. Ltd | X | 13.99 | 13.95 | -0.29 |
| Hind. Motor | T | 6.82 | 6.80 | -0.29 |
| Rishiroop L | X | 52.95 | 52.80 | -0.28 |
| Federal-Mogul Goetze | B | 539.45 | 537.95 | -0.28 |
| Ultracab (India) Ltd | X | 54.95 | 54.80 | -0.27 |
| Soma Textiles | T | 3.73 | 3.72 | -0.27 |
| Gothi Plascon | P | 7.69 | 7.67 | -0.26 |
| Prabhat Telecoms (In | T | 427.40 | 426.30 | -0.26 |
| Enkei Wheels (India) | X | 365.90 | 365.00 | -0.25 |
| Rasi Electrodes | X | 4.03 | 4.02 | -0.25 |
| Welspun Corp | A | 139.35 | 139.00 | -0.25 |
| TCPL Packaging | B | 354.00 | 353.15 | -0.24 |
| Archies Ltd. | B | 21.95 | 21.90 | -0.23 |
| Shri Keshav Cements | XT | 64.20 | 64.05 | -0.23 |
| Godavari Drugs | X | 23.20 | 23.15 | -0.22 |
| NGL Fine-Chem Li | X | 540.85 | 539.75 | -0.20 |
| Hind. Food | X | 417.95 | 417.10 | -0.20 |
| Capacit'e Infraproje | B | 269.90 | 269.35 | -0.20 |
| Security and Intelli | B | 938.55 | 936.85 | -0.18 |
| Oriental Veneer | X | 54.10 | 54.00 | -0.18 |
| Shemaroo Entertainme | B | 358.00 | 357.40 | -0.17 |
| Tirupati Sarjan | X | 12.27 | 12.25 | -0.16 |
| Albert David Ltd | B | 406.65 | 406.00 | -0.16 |
| IndiaNivesh | X | 65.65 | 65.55 | -0.15 |
| RTS Power Corpor | X | 39.50 | 39.45 | -0.13 |
| Sword-Edge Commer | XT | 8.33 | 8.32 | -0.12 |
| Vesuvius India | B | 1,130.00 | 1,128.60 | -0.12 |
| Mayur Uniquoters | B | 293.30 | 293.00 | -0.10 |
| Deccan Health Care | M | 99.60 | 99.50 | -0.10 |
| Parag Milk Foods | A | 243.50 | 243.25 | -0.10 |
| Ludlow Jute & Specia | X | 58.05 | 58.00 | -0.09 |
| Cian Healthcare | M | 59.70 | 59.65 | -0.08 |
| BDH Industries | XT | 65.00 | 64.95 | -0.08 |
| Dalal Street Inv | XT | 273.85 | 273.65 | -0.07 |
| Reliance NipLifeAML | A | 219.70 | 219.55 | -0.07 |
| GAIL (India) Ltd. | A | 306.10 | 305.90 | -0.07 |
| Minda Industries | A | 332.20 | 332.00 | -0.06 |
| Sreeleathers Ltd. | B | 193.00 | 192.90 | -0.05 |
| ICICI Lombard Gen. | A | 1,150.45 | 1,150.00 | -0.04 |
| Suryalata Spg. | X | 151.50 | 151.45 | -0.03 |
© 2019 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback