Top Losers
Last updated: 13 Apr, 15:59
| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|---|
| Pritika Auto Ind. | X | 94.00 | 16.60 | -82.34 |
| Stylam Industries | X | 1,519.45 | 812.85 | -46.50 |
| IM+ Capitals | X | 54.15 | 41.40 | -23.55 |
| Acewin Agriteck | M | 12.01 | 9.40 | -21.73 |
| Capital India Fin | X | 126.00 | 100.00 | -20.63 |
| Rushil Decor Ltd. | B | 223.75 | 179.55 | -19.75 |
| Orchid Pharma | Z | 2,219.25 | 1,807.70 | -18.54 |
| Mehai Technology | T | 89.75 | 73.15 | -18.50 |
| Odyssey Technolo | X | 60.85 | 49.65 | -18.41 |
| Ashiana Agro Ind | XT | 9.13 | 7.45 | -18.40 |
| Suvidhaa Infoserve | T | 85.95 | 70.15 | -18.38 |
| East West Holdings | X | 11.76 | 9.60 | -18.37 |
| Calcom Vision | X | 31.45 | 25.70 | -18.28 |
| Ceeta Industries | XT | 9.04 | 7.39 | -18.25 |
| Jayatma Industries | X | 6.14 | 5.02 | -18.24 |
| MarathonNextgenRea | B | 54.10 | 44.25 | -18.21 |
| LCC Infotech | T | 4.39 | 3.61 | -17.77 |
| Himachal Fibres | X | 2.09 | 1.72 | -17.70 |
| CLIO Infotech | XT | 1.99 | 1.64 | -17.59 |
| Arnold Holdings | X | 24.20 | 19.95 | -17.56 |
| Yashraj Containeurs | X | 2.57 | 2.12 | -17.51 |
| 52 Weeks Ent. | XT | 0.89 | 0.74 | -16.85 |
| Rodium Realty L | X | 61.05 | 51.05 | -16.38 |
| Otco Internation | X | 2.75 | 2.30 | -16.36 |
| Indian Infotech | X | 0.49 | 0.41 | -16.33 |
| Shahlon Silk Indust | X | 72.95 | 61.20 | -16.11 |
| Peninsula Land L | B | 8.20 | 6.89 | -15.98 |
| Oceanic Foods | T | 57.00 | 47.90 | -15.96 |
| Ortin Laborator. | T | 26.35 | 22.15 | -15.94 |
| Bigbloc Construction | T | 98.50 | 83.05 | -15.69 |
| Alka India Ltd. | XT | 0.51 | 0.43 | -15.69 |
| Motor & General | T | 23.00 | 19.55 | -15.00 |
| Adani Transmission L | A | 1,054.85 | 899.65 | -14.71 |
| Harish Textile Engin | X | 39.90 | 34.10 | -14.54 |
| Yamini Investments | XT | 0.49 | 0.42 | -14.29 |
| Trimurthi L | XT | 6.55 | 5.63 | -14.05 |
| Econo Trade (India) | X | 3.00 | 2.58 | -14.00 |
| Phoenix Township | XT | 11.80 | 10.15 | -13.98 |
| Seasons Textiles | X | 6.90 | 5.94 | -13.91 |
| Kernex Microsystems | T | 61.90 | 53.35 | -13.81 |
| Polytex India Lt | X | 2.10 | 1.81 | -13.81 |
| Palsoft Infosys | XT | 2.55 | 2.20 | -13.73 |
| Thirani Projects | X | 1.68 | 1.45 | -13.69 |
| Autoline Industries | B | 41.30 | 35.65 | -13.68 |
| Shree Nidhi Trading | XT | 1.32 | 1.14 | -13.64 |
| Hi-Tech Winding Sys | XT | 6.27 | 5.42 | -13.56 |
| Kamadgiri Fashion | X | 29.95 | 25.90 | -13.52 |
| Walchand Peoplefirst | X | 64.90 | 56.35 | -13.17 |
| Bhartiya Interna | B | 232.90 | 202.25 | -13.16 |
| V2 Retail | T | 133.40 | 116.00 | -13.04 |
| Tinna Trade | X | 13.50 | 11.75 | -12.96 |
| Vishnu Chemicals | B | 322.95 | 281.45 | -12.85 |
| Hotel Rugby Limi | B | 1.09 | 0.95 | -12.84 |
| SMS Lifesciences Ind | B | 617.90 | 539.10 | -12.75 |
| Capital Trust Lt | B | 91.00 | 79.45 | -12.69 |
| Religare Enterprises | A | 109.00 | 95.20 | -12.66 |
| Sky Industries | XT | 63.60 | 55.60 | -12.58 |
| Best Agrolife | X | 445.90 | 390.00 | -12.54 |
| Amba Enterprises | X | 13.43 | 11.75 | -12.51 |
| Samtex Fashions | X | 1.04 | 0.91 | -12.50 |
| Sanmit Infra | X | 93.35 | 81.75 | -12.43 |
| BCPL Railway Infrast | B | 62.20 | 54.50 | -12.38 |
| Ledo Tea Company | XT | 45.65 | 40.00 | -12.38 |
| Reliance Home Fin | T | 2.60 | 2.28 | -12.31 |
| Cressanda Solutions | XT | 0.49 | 0.43 | -12.24 |
| Indiabulls Housing F | A | 195.70 | 171.75 | -12.24 |
| GTL Infrastructure | B | 0.75 | 0.66 | -12.00 |
| Au Small Finance Ban | A | 1,232.85 | 1,085.10 | -11.98 |
| BSEL Infra. Realty | B | 0.92 | 0.81 | -11.96 |
| Pecos Hotels & Pubs | M | 20.95 | 18.45 | -11.93 |
| Tranway Technologies | MS | 10.60 | 9.35 | -11.79 |
| Compuage Infocom Ltd | B | 17.50 | 15.45 | -11.71 |
| SORIL Infra Resource | B | 154.20 | 136.40 | -11.54 |
| Ramky Infrastructure | B | 72.15 | 63.95 | -11.37 |
| Sharda Motor Ind | B | 2,184.15 | 1,937.55 | -11.29 |
| Repco Home Finance L | A | 321.05 | 285.05 | -11.21 |
| IMP Powers | T | 13.52 | 12.01 | -11.17 |
| ISMT Ltd. | B | 11.20 | 9.95 | -11.16 |
| Royal Orchid Hotels | B | 67.35 | 59.85 | -11.14 |
| Acrysil Ltd. | B | 376.40 | 334.55 | -11.12 |
| Choksi Imaging | X | 21.65 | 19.25 | -11.09 |
| Niyogin Fintech | X | 73.05 | 65.00 | -11.02 |
| Shree Pushkar Chemic | B | 163.95 | 145.90 | -11.01 |
| Silver Oak (India) | XT | 20.00 | 17.80 | -11.00 |
| B L Kashyap & Sons | B | 19.60 | 17.45 | -10.97 |
| Parsvnath Developers | T | 8.97 | 7.99 | -10.93 |
| India Tourism De | A | 378.00 | 336.80 | -10.90 |
| Onward Technolog | B | 130.40 | 116.30 | -10.81 |
| Ruttonsha Intl. | X | 58.30 | 52.00 | -10.81 |
| Dhanalaxmi Roto | X | 32.15 | 28.70 | -10.73 |
| Vinyoflex Li | XT | 28.95 | 25.85 | -10.71 |
| Safari Indus. | A | 635.95 | 568.00 | -10.68 |
| M&M Fin.Services | A | 197.75 | 176.65 | -10.67 |
| NEL Holdings South | X | 1.69 | 1.51 | -10.65 |
| Kirloskar Bros. | B | 256.10 | 228.85 | -10.64 |
| Jet Airways | Z | 100.00 | 89.45 | -10.55 |
| N R Agarwal Indu | B | 244.70 | 218.90 | -10.54 |
| RBL Bank | A | 216.30 | 193.50 | -10.54 |
| MFL India | X | 0.19 | 0.17 | -10.53 |
| Machino Plastics | X | 95.00 | 85.00 | -10.53 |
| MTNL | B | 18.10 | 16.20 | -10.50 |
| B C Power Controls L | T | 3.64 | 3.26 | -10.44 |
| Wall Street Fina | X | 20.20 | 18.10 | -10.40 |
| Advik Capital | X | 1.45 | 1.30 | -10.34 |
| Darjeeling Ropeway | XT | 3.87 | 3.47 | -10.34 |
| Uniphos Enterprises | B | 83.65 | 75.00 | -10.34 |
| Future Enterprises | B | 10.16 | 9.11 | -10.33 |
| Olectra Greentech | B | 220.85 | 198.15 | -10.28 |
| Tata Teleservices (M | T | 13.15 | 11.80 | -10.27 |
| Steel ExchangeIndia | B | 65.00 | 58.35 | -10.23 |
| Adani Ports & Speci | A | 814.30 | 731.10 | -10.22 |
| Jay Ushin Ltd. | X | 462.95 | 416.00 | -10.14 |
| Manaksia Steels | B | 27.70 | 24.90 | -10.11 |
| Mitshi India L | X | 15.72 | 14.13 | -10.11 |
| Vistar Amar | X | 66.70 | 60.00 | -10.04 |
| Take Solutions Ltd. | A | 52.20 | 47.00 | -9.96 |
| DRC Systems India | B | 338.50 | 304.80 | -9.96 |
| Next Mediaworks | T | 4.12 | 3.71 | -9.95 |
| Duroply lndustries L | X | 50.85 | 45.80 | -9.93 |
| Mahindra Holidays | A | 222.00 | 200.00 | -9.91 |
| POCL Enterprises | X | 39.95 | 36.00 | -9.89 |
| Benara Bearings | M | 10.53 | 9.49 | -9.88 |
| Fluidomat | X | 91.10 | 82.15 | -9.82 |
| DiGiSPICE Technologi | T | 44.85 | 40.45 | -9.81 |
| RPP Infra Projects L | B | 61.85 | 55.80 | -9.78 |
| West Coast Paper | A | 231.60 | 209.00 | -9.76 |
| Lemon Tree Hotels | A | 35.45 | 32.00 | -9.73 |
| Poddar Housing | B | 177.80 | 160.50 | -9.73 |
| Inter Globe Fin. | X | 14.03 | 12.67 | -9.69 |
| Virat Industries | X | 34.05 | 30.75 | -9.69 |
| Quess Corp | A | 657.10 | 593.70 | -9.65 |
| Kachchh Minerals Ltd | XT | 5.50 | 4.97 | -9.64 |
| Graviss Hospitality | XT | 14.95 | 13.51 | -9.63 |
| Kisan Mouldings | X | 17.15 | 15.50 | -9.62 |
| KLG Capital Serv | X | 10.51 | 9.50 | -9.61 |
| DLF Ltd. | A | 282.95 | 255.80 | -9.60 |
| Parnax Lab L | XT | 22.40 | 20.25 | -9.60 |
| Adani Power Ltd. | A | 99.95 | 90.35 | -9.60 |
| Dewan Housing | B | 15.65 | 14.15 | -9.58 |
| Alkali Metals Ltd. | B | 58.70 | 53.10 | -9.54 |
| Kaushalya Infrastruc | T | 1.68 | 1.52 | -9.52 |
| Oasis Securities | X | 20.65 | 18.70 | -9.44 |
| Garg Furnace Lim | XT | 23.85 | 21.60 | -9.43 |
| IIFL Securities | A | 52.50 | 47.55 | -9.43 |
| Devhari Exports | X | 0.85 | 0.77 | -9.41 |
| Cerebra Integrat | B | 56.00 | 50.75 | -9.38 |
| Sintex Industrie | T | 3.73 | 3.38 | -9.38 |
| Kamdhenu Ispat | B | 159.45 | 144.50 | -9.38 |
| Gallantt Metal | B | 53.40 | 48.40 | -9.36 |
| Haria Apparels | X | 1.07 | 0.97 | -9.35 |
| Som Distilleries | B | 32.80 | 29.75 | -9.30 |
| RTS Power Corpor | X | 48.50 | 44.00 | -9.28 |
| Shreyans Inds. | B | 99.85 | 90.60 | -9.26 |
| Dish TV India Ltd. | A | 10.22 | 9.28 | -9.20 |
| Astral Poly Technik | A | 1,580.85 | 1,435.45 | -9.20 |
| Inani Marbles & | X | 17.95 | 16.30 | -9.19 |
| Apollo Finvest | X | 308.15 | 279.85 | -9.18 |
| Nila Infrastructures | B | 5.01 | 4.55 | -9.18 |
| Can Fin Homes | A | 567.00 | 515.00 | -9.17 |
| Ashiana Housing Ltd. | B | 148.40 | 134.80 | -9.16 |
| Bhagyanagar Properti | B | 31.10 | 28.25 | -9.16 |
| Meera Industries | M | 80.90 | 73.50 | -9.15 |
| TeamLease Service | A | 3,683.50 | 3,347.00 | -9.14 |
| Sri Rama. Mills (Coi | X | 15.40 | 14.00 | -9.09 |
| Reliance Naval | B | 3.19 | 2.90 | -9.09 |
| Innocorp | XT | 1.10 | 1.00 | -9.09 |
| Aditya Birla Capital | A | 127.75 | 116.15 | -9.08 |
| Rail Vikas Nigam | A | 30.30 | 27.55 | -9.08 |
| Hisar Metal Indu | B | 127.55 | 116.00 | -9.06 |
| DB Corp | A | 95.00 | 86.45 | -9.00 |
| Gagan Polycot In | X | 1.78 | 1.62 | -8.99 |
| AGC Networks | T | 1,536.90 | 1,400.00 | -8.91 |
| BKM Industries | T | 1.01 | 0.92 | -8.91 |
| Chalet Hotels L | A | 150.40 | 137.00 | -8.91 |
| Shankara Building Pr | A | 445.95 | 406.30 | -8.89 |
| Mirc Electronics | B | 14.30 | 13.03 | -8.88 |
| Tarmat L | B | 50.70 | 46.20 | -8.88 |
| Tejas Networks | A | 181.45 | 165.35 | -8.87 |
| Country Club Hospita | T | 4.29 | 3.91 | -8.86 |
| Ritco Logistics | M | 17.00 | 15.50 | -8.82 |
| The Mandhana Retail | B | 13.11 | 11.96 | -8.77 |
| Pratiksha Chemic | X | 6.30 | 5.75 | -8.73 |
| Genesys Int.Corp. | B | 106.65 | 97.35 | -8.72 |
| Inditrade Capital | X | 36.15 | 33.00 | -8.71 |
| Sequent Scientific | A | 270.00 | 246.50 | -8.70 |
| Hemisphere Propertie | B | 149.20 | 136.35 | -8.61 |
| PC Jeweller L | A | 26.75 | 24.45 | -8.60 |
| Inventure Growth & S | B | 30.30 | 27.70 | -8.58 |
| IFCI Ltd. | A | 11.81 | 10.80 | -8.55 |
| Aban Offshore | T | 32.95 | 30.15 | -8.50 |
| Goa Carbons | T | 337.75 | 309.10 | -8.48 |
| Puravankara | B | 73.70 | 67.45 | -8.48 |
| Terrascope Ventures | X | 1.89 | 1.73 | -8.47 |
| Sandur M & I Ore | X | 1,247.65 | 1,142.00 | -8.47 |
| Ladderup Finance | X | 14.20 | 13.00 | -8.45 |
| Aditya Birla Fashion | A | 191.70 | 175.60 | -8.40 |
| Vodafone Idea L | A | 9.77 | 8.95 | -8.39 |
| Meghmani Organics | A | 133.55 | 122.35 | -8.39 |
| RSWM Ltd. | T | 195.30 | 179.00 | -8.35 |
| Banswara Syntex | B | 101.90 | 93.40 | -8.34 |
| Darshan Orna | T | 14.40 | 13.20 | -8.33 |
| MIC Electronics Ltd. | T | 0.72 | 0.66 | -8.33 |
| Vishal Fabrics Ltd. | B | 57.65 | 52.85 | -8.33 |
| Arihant Capital | X | 71.75 | 65.80 | -8.29 |
| Mangalore Refine | A | 39.20 | 35.95 | -8.29 |
| Golden Tobacco Ltd. | B | 41.75 | 38.30 | -8.26 |
| Edelweiss Fin. Ser | A | 71.20 | 65.35 | -8.22 |
| Canara Bank | A | 149.65 | 137.35 | -8.22 |
| Gravita India Ltd. | B | 100.60 | 92.35 | -8.20 |
| Urja Global | T | 6.34 | 5.82 | -8.20 |
| Magma Fincorp Ltd. | A | 118.30 | 108.65 | -8.16 |
| Shipping Corpn. | A | 115.30 | 105.90 | -8.15 |
| Mukta Agriculture | X | 2.33 | 2.14 | -8.15 |
| National Standard (I | X | 505.00 | 463.95 | -8.13 |
| SBI Cards and Pay | A | 977.40 | 897.90 | -8.13 |
| Austin Engg. Co. | X | 41.85 | 38.45 | -8.12 |
| HUDCO | A | 45.70 | 42.00 | -8.10 |
| Nitco Ltd. | B | 19.75 | 18.15 | -8.10 |
| SPML Infra | T | 10.74 | 9.87 | -8.10 |
| Global Capital Mark | Z | 1.73 | 1.59 | -8.09 |
| Astra Microwave | A | 126.30 | 116.10 | -8.08 |
| Vedanta | A | 236.90 | 217.75 | -8.08 |
| Centrum Capital | B | 27.90 | 25.65 | -8.06 |
| SITI Networks | T | 0.87 | 0.80 | -8.05 |
| Pil Italica Lifestyl | B | 17.40 | 16.00 | -8.05 |
| Dredging Corpora | A | 383.40 | 352.60 | -8.03 |
| Sanghvi Forging & En | T | 20.55 | 18.90 | -8.03 |
| Tilaknagar Industrie | B | 38.05 | 35.00 | -8.02 |
| Poly Medicure Lt | A | 902.35 | 830.00 | -8.02 |
| Tata Power Co. | A | 104.10 | 95.80 | -7.97 |
| RattanIndia Power | B | 2.76 | 2.54 | -7.97 |
| IFGL Refractories | B | 368.95 | 339.60 | -7.96 |
| Zenlabs Ethica | X | 22.00 | 20.25 | -7.95 |
| Nila Spaces L | T | 1.64 | 1.51 | -7.93 |
| Everlon Synthe. | X | 11.89 | 10.95 | -7.91 |
| Kirloskar Oil Engine | A | 173.10 | 159.45 | -7.89 |
| Bhatia Communication | B | 75.40 | 69.45 | -7.89 |
| Cholamandalam Invest | A | 577.95 | 532.45 | -7.87 |
| Maruti Infrastru | X | 31.15 | 28.70 | -7.87 |
| Jaiprakash Power Ven | B | 3.18 | 2.93 | -7.86 |
| Aptech Ltd. | A | 217.00 | 200.00 | -7.83 |
| Future Retail L | A | 51.80 | 47.75 | -7.82 |
| Talbros Auto. | B | 224.80 | 207.25 | -7.81 |
| Reliance Power L | T | 4.87 | 4.49 | -7.80 |
| Tata Coffee Ltd. | A | 127.45 | 117.55 | -7.77 |
| SIS Ltd | A | 402.55 | 371.30 | -7.76 |
| JTL Infra L | X | 563.45 | 519.80 | -7.75 |
| UPL | A | 653.95 | 603.30 | -7.75 |
| Route Mobile | B | 1,672.00 | 1,542.35 | -7.75 |
| Mangalam Seeds | T | 70.00 | 64.60 | -7.71 |
| JK Paper Ltd. | A | 149.85 | 138.30 | -7.71 |
| Sulabh Eng.&Ser. | XT | 1.43 | 1.32 | -7.69 |
| Confidence Petroleum | B | 43.55 | 40.20 | -7.69 |
| Kajaria Ceramics | A | 976.20 | 901.45 | -7.66 |
| Manugraph India Ltd. | B | 12.42 | 11.47 | -7.65 |
| NoidaTollBridge | T | 7.20 | 6.65 | -7.64 |
| Supreme Holdings | X | 14.94 | 13.80 | -7.63 |
| Kabra Extrusion | B | 182.95 | 169.00 | -7.63 |
| Prism Medico and Pha | X | 10.77 | 9.95 | -7.61 |
| Star Paper Mills | B | 124.45 | 115.00 | -7.59 |
| Guj. Hotels Ltd. | X | 108.85 | 100.60 | -7.58 |
| Responsive Industrie | A | 180.75 | 167.05 | -7.58 |
| Betex India Ltd. | X | 46.20 | 42.70 | -7.58 |
| Waa Solar | M | 85.05 | 78.60 | -7.58 |
| Transglobe Foods | X | 171.95 | 158.95 | -7.56 |
| Gujarat Pipavav Port | A | 103.85 | 96.00 | -7.56 |
| Rishi Laser Ltd. | XT | 11.68 | 10.80 | -7.53 |
| 3i Infotech | B | 7.98 | 7.38 | -7.52 |
| Digicontent | B | 8.53 | 7.89 | -7.50 |
| Advani Hotels | T | 58.00 | 53.65 | -7.50 |
| Bharat Immunolog | T | 42.05 | 38.90 | -7.49 |
| Master Trust Ltd. | X | 44.70 | 41.35 | -7.49 |
| Likhitha Infrastruct | B | 402.35 | 372.25 | -7.48 |
| Royale Manor Hot | XT | 13.51 | 12.50 | -7.48 |
| Brightcom Group | B | 8.42 | 7.79 | -7.48 |
| Bhakti Gems and Jewe | B | 36.95 | 34.20 | -7.44 |
| Indag Rubber | X | 90.10 | 83.40 | -7.44 |
| Prakash Wool.& Syn. | X | 24.85 | 23.00 | -7.44 |
| Axtel Industries | X | 322.90 | 298.95 | -7.42 |
| SMIFS Capital Ma | X | 41.80 | 38.70 | -7.42 |
| Corp.Couriers&Cargo | XT | 5.12 | 4.74 | -7.42 |
| Kopran Ltd | B | 123.20 | 114.10 | -7.39 |
| UTL Industries | X | 14.36 | 13.30 | -7.38 |
| Gautam Gems | B | 27.15 | 25.15 | -7.37 |
| Captain Polyplast L | B | 42.75 | 39.60 | -7.37 |
| Hindoostan Mills | X | 272.00 | 252.00 | -7.35 |
| Orient Green Power C | B | 2.04 | 1.89 | -7.35 |
| Maris Spinners L | XT | 31.30 | 29.00 | -7.35 |
| Valson Ind. Ltd. | X | 15.00 | 13.90 | -7.33 |
| CHD Chemicals Ltd. | B | 15.70 | 14.55 | -7.32 |
| DHP India Ltd. | X | 381.90 | 354.10 | -7.28 |
| S Chand & Company | B | 105.70 | 98.00 | -7.28 |
| Gokak Textiles | XT | 24.80 | 23.00 | -7.26 |
| Kushal L | T | 4.41 | 4.09 | -7.26 |
| Tree House Education | B | 9.26 | 8.59 | -7.24 |
| Jain Irrigation | A | 19.35 | 17.95 | -7.24 |
| India Nippon Ele | B | 386.00 | 358.10 | -7.23 |
| Symphony | A | 1,302.00 | 1,208.00 | -7.22 |
| Sharda Cropchem | A | 307.15 | 285.00 | -7.21 |
| G M Breweries Ltd. | B | 439.70 | 408.00 | -7.21 |
| Reliance Capital | T | 11.11 | 10.31 | -7.20 |
| Srestha Finvest | X | 1.67 | 1.55 | -7.19 |
| BCC Fuba India | XT | 19.50 | 18.10 | -7.18 |
| GujaratStatePetronet | A | 274.65 | 255.00 | -7.15 |
| Ansal Properties & I | T | 7.00 | 6.50 | -7.14 |
| Cybertech System | B | 136.15 | 126.45 | -7.12 |
| Phillips Carbon | A | 206.70 | 192.00 | -7.11 |
| Black Rose Industrie | X | 184.10 | 171.05 | -7.09 |
| Superhouse Ltd. | B | 124.90 | 116.05 | -7.09 |
| OK Play India Ltd. | XT | 24.75 | 23.00 | -7.07 |
| Asian Star Co | B | 780.00 | 725.00 | -7.05 |
| TVS Srichakra Lt | A | 1,823.65 | 1,695.00 | -7.05 |
| Bank of Baroda | A | 74.10 | 68.90 | -7.02 |
| Brand Realty Service | X | 44.90 | 41.75 | -7.02 |
| Nahar Capital & Fina | B | 104.05 | 96.75 | -7.02 |
| Ceat Ltd. | A | 1,555.00 | 1,446.05 | -7.01 |
| Coral India Finance | B | 22.10 | 20.55 | -7.01 |
| Amrapali Inds. | X | 4.14 | 3.85 | -7.00 |
| Tourism Finance | B | 60.75 | 56.50 | -7.00 |
| Prakash Pipes | B | 127.85 | 118.90 | -7.00 |
| Shriram Trans.Fi | A | 1,486.40 | 1,382.55 | -6.99 |
| Datamatics Global Se | B | 125.25 | 116.50 | -6.99 |
| RPSG Ventures | A | 362.05 | 336.75 | -6.99 |
| Race Eco Chain | M | 254.75 | 237.00 | -6.97 |
| Mauria Udyog | XT | 12.22 | 11.37 | -6.96 |
| Rossari Biotech | B | 1,130.90 | 1,052.25 | -6.95 |
| Mohota Industries L | B | 7.20 | 6.70 | -6.94 |
| SKM Egg Produc | B | 50.50 | 47.00 | -6.93 |
| JMT Auto Ltd. | B | 2.60 | 2.42 | -6.92 |
| UTI AMC | B | 593.00 | 552.00 | -6.91 |
| Bharat Heavy Ele | A | 50.00 | 46.55 | -6.90 |
| KEC International Lt | A | 433.05 | 403.15 | -6.90 |
| Bajaj Finance L | A | 5,076.75 | 4,727.40 | -6.88 |
| Acknit Industries Lt | X | 91.10 | 84.85 | -6.86 |
| IndusInd Bank | A | 945.45 | 880.65 | -6.85 |
| Deepak Nitrite | A | 1,698.50 | 1,582.30 | -6.84 |
| iStreet Network | X | 1.17 | 1.09 | -6.84 |
| Bafna Pharmaceutical | T | 136.60 | 127.25 | -6.84 |
| Oil India Ltd. | A | 123.90 | 115.45 | -6.82 |
| Coforge | A | 3,100.30 | 2,889.25 | -6.81 |
| Adani Green Energy | A | 1,194.75 | 1,113.35 | -6.81 |
| J. Taparia Projects | XT | 1.78 | 1.66 | -6.74 |
| Ramkrishna Forgings | A | 552.20 | 515.05 | -6.73 |
| HOV Services Ltd. | T | 52.05 | 48.55 | -6.72 |
| Quick Heal Technolog | A | 201.50 | 187.95 | -6.72 |
| Apex Frozen Foods | A | 219.15 | 204.45 | -6.71 |
| PG Electroplast Ltd. | B | 369.80 | 345.00 | -6.71 |
| Dynemic Products | B | 507.90 | 473.80 | -6.71 |
| Chartered Logistics | X | 3.59 | 3.35 | -6.69 |
| Va Tech Wabag | A | 259.75 | 242.40 | -6.68 |
| Avonmore Capital | X | 18.75 | 17.50 | -6.67 |
| Jay Bharat Marut | B | 232.00 | 216.55 | -6.66 |
| Punj. NationlBak | A | 37.60 | 35.10 | -6.65 |
| Sahara Housingfina C | X | 38.40 | 35.85 | -6.64 |
| Kesoram Industri | B | 77.00 | 71.90 | -6.62 |
| BF Utilities Ltd. | A | 258.00 | 240.95 | -6.61 |
| Aksh Optifibre | B | 6.83 | 6.38 | -6.59 |
| Atlas Jewellery | X | 31.15 | 29.10 | -6.58 |
| MMTC Ltd. | A | 44.15 | 41.25 | -6.57 |
| Inox Leisure | A | 278.70 | 260.40 | -6.57 |
| CL Educate | B | 86.95 | 81.25 | -6.56 |
| Foods & Inns | X | 53.50 | 50.00 | -6.54 |
| Skipper Ltd. | B | 61.15 | 57.15 | -6.54 |
| Asso. Alcohols | B | 438.85 | 410.15 | -6.54 |
| Tata Chemicals | A | 811.90 | 758.85 | -6.53 |
| Arvind Ltd. | A | 68.25 | 63.80 | -6.52 |
| Torrent Power Ltd. | A | 421.65 | 394.25 | -6.50 |
| McNally Bharat E | T | 8.01 | 7.49 | -6.49 |
| IDFC First Bank | A | 57.80 | 54.05 | -6.49 |
| IIFL Wealth Manage | A | 1,268.45 | 1,186.20 | -6.48 |
| Unison Metals Ltd. | XT | 25.45 | 23.80 | -6.48 |
| Kama Holdings Ltd. | A | 6,154.40 | 5,755.55 | -6.48 |
| Arrow Greentech | B | 71.85 | 67.20 | -6.47 |
| Reliance Infrastruct | A | 37.90 | 35.45 | -6.46 |
| Nilkamal Ltd. | A | 2,013.50 | 1,883.80 | -6.44 |
| CreditAccess Grameen | A | 620.75 | 580.85 | -6.43 |
| Hindustan Media Vent | B | 63.00 | 58.95 | -6.43 |
| Shiva Global Agro | X | 32.65 | 30.55 | -6.43 |
| Vascon Engineers Ltd | T | 17.90 | 16.75 | -6.42 |
| Hathway Cable & Data | A | 24.15 | 22.60 | -6.42 |
| Alps Industries | B | 1.72 | 1.61 | -6.40 |
| Ravinder Heights | B | 18.00 | 16.85 | -6.39 |
| Greaves Cotton | A | 134.60 | 126.00 | -6.39 |
| I G Petrochemicals | B | 467.85 | 438.00 | -6.38 |
| LG Balakrishnan&Bros | A | 315.10 | 295.00 | -6.38 |
| Alicon Castalloy | B | 461.00 | 431.65 | -6.37 |
| Paramount Cosmet | X | 14.95 | 14.00 | -6.35 |
| Asian Hotels (West) | B | 223.20 | 209.10 | -6.32 |
| Jindal Poly Films | A | 814.35 | 763.00 | -6.31 |
| Unjha Formulatio | X | 8.40 | 7.87 | -6.31 |
| TVS Electronics | T | 138.10 | 129.40 | -6.30 |
| Indian Bank | A | 115.35 | 108.10 | -6.29 |
| Mahindra Lifespace D | A | 535.45 | 501.75 | -6.29 |
| Ajel Ltd. | Z | 3.50 | 3.28 | -6.29 |
| Polyplex Corpn. | A | 852.35 | 798.80 | -6.28 |
| KIC Metaliks | X | 33.50 | 31.40 | -6.27 |
| Gayatri Projects | B | 31.10 | 29.15 | -6.27 |
| NOCIL Ltd. | A | 184.55 | 173.00 | -6.26 |
| Saregama India Ltd. | A | 1,798.05 | 1,685.55 | -6.26 |
| Ind Renewable Energy | X | 11.34 | 10.63 | -6.26 |
| Anant Raj Ltd. | B | 52.80 | 49.50 | -6.25 |
| ACCEL L | X | 16.00 | 15.00 | -6.25 |
| Vivanza Biosciences | XT | 128.00 | 120.00 | -6.25 |
| Varroc Engineering | A | 378.50 | 354.95 | -6.22 |
| Selan Exploratio | B | 129.55 | 121.50 | -6.21 |
| Future Consumer | A | 7.25 | 6.80 | -6.21 |
| DCM Nouvelle | T | 85.60 | 80.30 | -6.19 |
| Harrisons Malaya | B | 151.95 | 142.55 | -6.19 |
| Ashoka Buildcon Ltd. | A | 96.45 | 90.50 | -6.17 |
| ICICI Lombard Gen. | A | 1,455.00 | 1,365.20 | -6.17 |
| HB Estate Devlpr | X | 10.21 | 9.58 | -6.17 |
| Tirupati Sarjan | X | 6.82 | 6.40 | -6.16 |
| Zee Entertainment En | A | 200.55 | 188.20 | -6.16 |
| Kirloskar Ferrou | B | 196.15 | 184.10 | -6.14 |
| SMC Global Secur | B | 71.80 | 67.40 | -6.13 |
| Craftsman Automation | B | 1,453.65 | 1,365.00 | -6.10 |
| Celebrity Fashions L | B | 5.91 | 5.55 | -6.09 |
| TV Today Network Ltd | A | 288.85 | 271.25 | -6.09 |
| Kesar Petroprod. | XT | 5.75 | 5.40 | -6.09 |
| Globus Spirits Ltd. | B | 335.70 | 315.25 | -6.09 |
| Entertainment Networ | B | 154.75 | 145.35 | -6.07 |
| GE Power India | A | 276.05 | 259.30 | -6.07 |
| MBL Infrastructures | B | 18.95 | 17.80 | -6.07 |
| Advanced Enzyme Tech | A | 382.15 | 359.00 | -6.06 |
| JM Financial Ltd. | A | 85.75 | 80.55 | -6.06 |
| Esaar (India) Li | X | 1.99 | 1.87 | -6.03 |
| Piccadily Agro I | X | 11.99 | 11.27 | -6.01 |
| Visaka Indus. | B | 512.75 | 481.95 | -6.01 |
| Indo Thai Securities | B | 58.25 | 54.75 | -6.01 |
| ICRA Ltd. | A | 3,567.20 | 3,352.95 | -6.01 |
| Bhilwara Technical | X | 6.49 | 6.10 | -6.01 |
| Tuni Textile Mil | XT | 0.50 | 0.47 | -6.00 |
| Sarla Performance Fi | B | 26.65 | 25.05 | -6.00 |
| Dharani Sugars | T | 6.50 | 6.11 | -6.00 |
| Endurance Technologi | A | 1,378.75 | 1,296.00 | -6.00 |
| Laxmi Organic Indust | B | 200.30 | 188.30 | -5.99 |
| Future Lifestyle | A | 59.30 | 55.75 | -5.99 |
| Racl Geartech | X | 246.50 | 231.75 | -5.98 |
| Windsor Machines | T | 30.15 | 28.35 | -5.97 |
| Automotive Axles | A | 1,064.85 | 1,001.25 | -5.97 |
| Fortis Healthcare | A | 213.50 | 200.75 | -5.97 |
| Tyche Industries | X | 184.95 | 173.90 | -5.97 |
| Lyka Labs | B | 28.50 | 26.80 | -5.96 |
| Steel Strips Wheels | B | 740.10 | 696.00 | -5.96 |
| JK Tyre & Industries | A | 117.40 | 110.40 | -5.96 |
| Ujjivan Financial | A | 216.05 | 203.20 | -5.95 |
| Prime Focus | B | 68.15 | 64.10 | -5.94 |
| Starteck Finance | X | 79.20 | 74.50 | -5.93 |
| Nath Bio-Genes | A | 359.20 | 337.90 | -5.93 |
| LIC Housing Fi | A | 418.95 | 394.20 | -5.91 |
| Engineers India | A | 76.35 | 71.85 | -5.89 |
| Glittek Granites | X | 1.53 | 1.44 | -5.88 |
| Electrotherm (In | B | 112.30 | 105.70 | -5.88 |
| Tatia Global Venntur | X | 0.68 | 0.64 | -5.88 |
| Indian Metal & F | B | 517.30 | 486.95 | -5.87 |
| ADF Foods Ltd. | A | 949.20 | 893.50 | -5.87 |
| Thirumalai Chem. | A | 93.90 | 88.40 | -5.86 |
| Alexander Stamps | X | 18.00 | 16.95 | -5.83 |
| Elixir Capital | X | 30.00 | 28.25 | -5.83 |
| GIC Housing Fi | A | 120.15 | 113.15 | -5.83 |
| Jost's Engg. | X | 580.00 | 546.20 | -5.83 |
| APM Industries | X | 22.30 | 21.00 | -5.83 |
| PPAP Automotive | B | 198.55 | 187.00 | -5.82 |
| Classic Leasing | X | 18.05 | 17.00 | -5.82 |
| Kirloskar Industries | B | 1,385.50 | 1,305.00 | -5.81 |
| Aayush Food & Herbs | X | 27.55 | 25.95 | -5.81 |
| Olympia Inds. | XT | 41.35 | 38.95 | -5.80 |
| Unique Organics | XT | 11.90 | 11.21 | -5.80 |
| Power Finance Co | A | 116.55 | 109.80 | -5.79 |
| South Indian Ban | A | 8.47 | 7.98 | -5.79 |
| Suryaamba Spinning M | X | 69.25 | 65.25 | -5.78 |
| YES Bank Ltd. | A | 15.60 | 14.70 | -5.77 |
| Equitas Small Fin | B | 57.20 | 53.90 | -5.77 |
| Hind. Oil Explor | A | 100.60 | 94.80 | -5.77 |
| GE T&D India | A | 120.45 | 113.50 | -5.77 |
| Anupam Finserv | X | 8.33 | 7.85 | -5.76 |
| Khadim India | B | 147.80 | 139.30 | -5.75 |
| National Alumini | A | 59.10 | 55.70 | -5.75 |
| Adani Total Gas | A | 1,102.75 | 1,039.35 | -5.75 |
| Garment Mantra Life | B | 88.05 | 83.00 | -5.74 |
| HG Infra Engineering | A | 288.55 | 272.00 | -5.74 |
| Indiabulls Real Esta | A | 84.55 | 79.70 | -5.74 |
| Stove Kraft | B | 509.20 | 480.00 | -5.73 |
| Viji Finance | T | 0.70 | 0.66 | -5.71 |
| Vakrangee | A | 63.05 | 59.45 | -5.71 |
| IRCTC | A | 1,709.55 | 1,612.15 | -5.70 |
| United Drilling Tool | B | 344.65 | 325.00 | -5.70 |
| JBM Auto | B | 407.20 | 384.05 | -5.69 |
| GTL Ltd. | B | 5.62 | 5.30 | -5.69 |
| Innovassynth Investm | X | 5.80 | 5.47 | -5.69 |
| GPT Infraprojects | B | 38.70 | 36.50 | -5.68 |
| Videocon Industries | Z | 4.40 | 4.15 | -5.68 |
| Artemis Medicare | T | 212.10 | 200.05 | -5.68 |
| Gokul Refoils & Solv | B | 19.40 | 18.30 | -5.67 |
| Indian Hotels Co | A | 111.20 | 104.90 | -5.67 |
| Naysaa Securities | M | 25.70 | 24.25 | -5.64 |
| Shree Rama Newsprint | B | 16.00 | 15.10 | -5.63 |
| Anant Raj Global | T | 29.30 | 27.65 | -5.63 |
| DSJ Communicat | T | 1.07 | 1.01 | -5.61 |
| Thermax | A | 1,402.65 | 1,324.10 | -5.60 |
| Unitech Ltd. | Z | 1.61 | 1.52 | -5.59 |
| New Light Apparels | XT | 26.90 | 25.40 | -5.58 |
| Manappuram Finance | A | 156.75 | 148.00 | -5.58 |
| Oswal Green Tech | B | 18.00 | 17.00 | -5.56 |
| Mangalam Timber | B | 11.15 | 10.53 | -5.56 |
| TV18 Broadcast | A | 28.85 | 27.25 | -5.55 |
| PNC Infratech | A | 251.65 | 237.70 | -5.54 |
| Tasty Dairy Speciali | B | 24.40 | 23.05 | -5.53 |
| Praxis Home Retail L | B | 37.05 | 35.00 | -5.53 |
| Blue Star | A | 910.15 | 860.00 | -5.51 |
| Nicco Parks & Re | XT | 44.45 | 42.00 | -5.51 |
| MindTree Ltd. | A | 2,173.00 | 2,053.45 | -5.50 |
| Ajanta Soya Ltd. | X | 81.80 | 77.30 | -5.50 |
| 7NR Retail Ltd. | T | 7.09 | 6.70 | -5.50 |
| DCB Bank | A | 100.00 | 94.50 | -5.50 |
| Crompton Greaves Con | A | 389.00 | 367.65 | -5.49 |
| BLS International Se | B | 95.75 | 90.50 | -5.48 |
| GSFC | A | 91.40 | 86.40 | -5.47 |
| CMI L | T | 47.55 | 44.95 | -5.47 |
| BEML Ltd. | A | 1,283.25 | 1,213.10 | -5.47 |
| Railtel Corporation | B | 123.55 | 116.80 | -5.46 |
| Gujarat Narmada Vall | A | 326.95 | 309.10 | -5.46 |
| Swelect Energy Syste | B | 210.90 | 199.40 | -5.45 |
| KPIT Technologies | A | 198.95 | 188.10 | -5.45 |
| Deccan Health Care | M | 27.50 | 26.00 | -5.45 |
| MSTC Ltd. | A | 286.80 | 271.20 | -5.44 |
| Navkar Builders | X | 9.75 | 9.22 | -5.44 |
| Oswal Agro Mills | B | 10.12 | 9.57 | -5.43 |
| Premier Polyfilm | B | 36.80 | 34.80 | -5.43 |
| Vardhman Textiles Lt | A | 1,252.55 | 1,184.70 | -5.42 |
| Vindhya Telelink | A | 870.85 | 823.90 | -5.39 |
| Raymond Ltd | A | 362.75 | 343.25 | -5.38 |
| Ugro Capital | X | 104.95 | 99.30 | -5.38 |
| Amal Ltd. | X | 391.55 | 370.50 | -5.38 |
| TCNS Clothing | A | 495.10 | 468.55 | -5.36 |
| ITI | A | 115.90 | 109.70 | -5.35 |
| Essar Shipping | B | 8.24 | 7.80 | -5.34 |
| Bata India | A | 1,388.05 | 1,313.95 | -5.34 |
| Medicamen Biotec | X | 561.15 | 531.20 | -5.34 |
| Rain Industries | A | 162.05 | 153.40 | -5.34 |
| Repro India Ltd. | B | 360.60 | 341.35 | -5.34 |
| Arvind Fashions | A | 141.55 | 134.00 | -5.33 |
| HCL Technologies | A | 1,037.10 | 981.85 | -5.33 |
| Intl. Combustion | X | 175.30 | 166.00 | -5.31 |
| Raja Bahadur Interna | XT | 2,518.60 | 2,385.00 | -5.30 |
| Acme Resources | X | 19.80 | 18.75 | -5.30 |
| Graphite India Ltd. | A | 653.20 | 618.60 | -5.30 |
| Force Motors | A | 1,197.00 | 1,133.55 | -5.30 |
| Lactose (India) | X | 26.40 | 25.00 | -5.30 |
| Hinduja Global Solut | A | 1,811.75 | 1,715.80 | -5.30 |
| Subros Ltd. | A | 317.80 | 301.00 | -5.29 |
| L&T Technology Serv | A | 2,845.55 | 2,695.00 | -5.29 |
| Country Condo's | T | 2.46 | 2.33 | -5.28 |
| KNR Constructions | A | 215.40 | 204.05 | -5.27 |
| Vedavaag Systems | X | 28.50 | 27.00 | -5.26 |
| Yaarii Digital Integ | A | 116.95 | 110.80 | -5.26 |
| G V Films | XT | 0.38 | 0.36 | -5.26 |
| Aditya Birla Money L | B | 42.75 | 40.50 | -5.26 |
| Archies Ltd. | B | 11.60 | 10.99 | -5.26 |
| Ind-Agiv Commerce | XT | 22.80 | 21.60 | -5.26 |
| Kome-on Communic | X | 0.76 | 0.72 | -5.26 |
| Dhoot Industrial | X | 38.05 | 36.05 | -5.26 |
| Shoppers Stop | A | 201.60 | 191.00 | -5.26 |
| Shalimar Paints | B | 94.30 | 89.35 | -5.25 |
| Pressman Advertising | B | 22.90 | 21.70 | -5.24 |
| Inspirisys Solutions | B | 45.05 | 42.70 | -5.22 |
| Viceroy Hotels L | T | 2.30 | 2.18 | -5.22 |
| Olympic Cards Ltd. | X | 2.49 | 2.36 | -5.22 |
| TCI Industries L | X | 866.15 | 821.00 | -5.21 |
| Cords Cable Industri | B | 42.20 | 40.00 | -5.21 |
| H P Cotton Textiles | X | 47.10 | 44.65 | -5.20 |
| Bodal Chemicals | A | 96.20 | 91.20 | -5.20 |
| Mazagon Dock Ship | B | 213.30 | 202.20 | -5.20 |
| Kansai Nerolac Paint | A | 593.75 | 563.00 | -5.18 |
| Radico Khaitan Ltd. | A | 542.70 | 514.60 | -5.18 |
| Ajmera Realty & Infr | B | 118.80 | 112.65 | -5.18 |
| Spice Islands Ap | XT | 2.71 | 2.57 | -5.17 |
| Gillanders Arbut | B | 41.55 | 39.40 | -5.17 |
| Manaksia Coated Meta | B | 12.76 | 12.10 | -5.17 |
| Kaya L | B | 279.45 | 265.00 | -5.17 |
| Vikas Ecotech L | B | 2.13 | 2.02 | -5.16 |
| Sundaram Clayton | A | 3,184.35 | 3,020.00 | -5.16 |
| BF Investment Ltd. | A | 298.45 | 283.05 | -5.16 |
| Baid Leasing and | X | 29.15 | 27.65 | -5.15 |
| The Indian Card Clot | B | 134.00 | 127.10 | -5.15 |
| Bandhan Bank | A | 349.80 | 331.85 | -5.13 |
| Birla Cable | B | 61.40 | 58.25 | -5.13 |
| Saint-Gobain Sekurit | X | 66.40 | 63.00 | -5.12 |
| Kobo Biotech | Z | 6.85 | 6.50 | -5.11 |
| Spicejet Ltd. | A | 71.90 | 68.25 | -5.08 |
| Innovative Ideals | M | 7.48 | 7.10 | -5.08 |
| Parag Milk Foods | A | 115.05 | 109.20 | -5.08 |
| Tata Consultancy | A | 3,270.75 | 3,105.00 | -5.07 |
| The Yamuna Syndicate | XT | 13,700.00 | 13,005.00 | -5.07 |
| Padmanabh Industries | X | 4.35 | 4.13 | -5.06 |
| Dynamic Industri | X | 46.40 | 44.05 | -5.06 |
| Hind. Zinc | A | 307.55 | 292.00 | -5.06 |
| KCL Infra Projects | XT | 0.99 | 0.94 | -5.05 |
| Ruchi Soya Inds. | T | 700.35 | 665.00 | -5.05 |
| Nahar Spg Mills | B | 104.25 | 99.00 | -5.04 |
| Rane Holdings Ltd. | A | 603.20 | 572.80 | -5.04 |
| Cummins India Lt | A | 886.70 | 842.00 | -5.04 |
| Medinova Diagnostic | XT | 23.85 | 22.65 | -5.03 |
| Precision Wires | B | 193.80 | 184.05 | -5.03 |
| Premco Global Li | X | 336.90 | 320.00 | -5.02 |
| Hind. Food | B | 2,085.75 | 1,981.00 | -5.02 |
| Nahar Poly Films Ltd | B | 116.75 | 110.90 | -5.01 |
| EPIC Energy Ltd. | XT | 3.00 | 2.85 | -5.00 |
| Dishman Carbogen Amc | A | 121.00 | 114.95 | -5.00 |
| Reliance Chemote | X | 78.95 | 75.00 | -5.00 |
| Halder Venture | X | 117.00 | 111.15 | -5.00 |
| Bloom Dekor Ltd. | X | 13.23 | 12.57 | -4.99 |
| Happiest Minds Tech | B | 671.65 | 638.15 | -4.99 |
| Godrej Industries Lt | A | 539.70 | 512.75 | -4.99 |
| Simplex Infrastructu | B | 32.15 | 30.55 | -4.98 |
| Trio Mercantile & Tr | X | 4.62 | 4.39 | -4.98 |
| SPL Industries L | B | 35.15 | 33.40 | -4.98 |
| Shri Krishna Devcon | X | 15.10 | 14.35 | -4.97 |
| Megri Soft | XT | 47.30 | 44.95 | -4.97 |
| BPL Ltd. | B | 23.20 | 22.05 | -4.96 |
| Saboo Brothers L | XT | 11.90 | 11.31 | -4.96 |
| Indian Energy Exchan | A | 354.60 | 337.00 | -4.96 |
| Patel Engg. Ltd. | A | 12.49 | 11.87 | -4.96 |
| HBL Power Systems Lt | B | 34.35 | 32.65 | -4.95 |
| Adani Enterprises Lt | A | 1,163.50 | 1,105.85 | -4.95 |
| EPL L | A | 225.05 | 213.90 | -4.95 |
| DFM Foods Limi | A | 359.60 | 341.80 | -4.95 |
| BSL Ltd | T | 36.45 | 34.65 | -4.94 |
| Minda Industries | A | 537.45 | 510.90 | -4.94 |
| Jupiter Infomedia Lt | X | 28.35 | 26.95 | -4.94 |
| ABB India | A | 1,390.00 | 1,321.70 | -4.91 |
| Mrs. Bectors Food Sp | B | 364.55 | 346.65 | -4.91 |
| Trident Texofab | B | 27.50 | 26.15 | -4.91 |
| CG-VAK Software | X | 98.00 | 93.20 | -4.90 |
| Rasandik Engg. | XT | 87.00 | 82.75 | -4.89 |
| Jindal Photo | T | 74.75 | 71.10 | -4.88 |
| SBI | A | 358.45 | 340.95 | -4.88 |
| Siddha Ventures Ltd. | XT | 1.23 | 1.17 | -4.88 |
| Firstsource Solution | A | 122.30 | 116.35 | -4.87 |
| Pokarna Ltd. | B | 247.00 | 235.00 | -4.86 |
| Shivam Autotech Ltd. | B | 17.50 | 16.65 | -4.86 |
| PVR Ltd. | A | 1,141.10 | 1,085.65 | -4.86 |
| Cochin Minerals | X | 114.50 | 108.95 | -4.85 |
| Expo Gas Contain | XT | 5.57 | 5.30 | -4.85 |
| Techno Electric&Eng | A | 311.25 | 296.15 | -4.85 |
| Sheela Foam | A | 2,117.55 | 2,015.00 | -4.84 |
| Ind Bank Housing | B | 32.05 | 30.50 | -4.84 |
| T T Ltd. | B | 47.60 | 45.30 | -4.83 |
| AIA Engineering | A | 1,964.60 | 1,869.80 | -4.83 |
| Tainwala Chem. | B | 60.00 | 57.10 | -4.83 |
| Bosch Ltd. | A | 14,587.95 | 13,883.80 | -4.83 |
| Spandana Sphoorty Fi | A | 608.00 | 578.75 | -4.81 |
| Sandhar Technologies | B | 212.00 | 201.80 | -4.81 |
| Birlasoft | A | 270.00 | 257.00 | -4.81 |
| Gateway Distriparks | A | 181.75 | 173.00 | -4.81 |
| Jaipan Industrie | X | 7.50 | 7.14 | -4.80 |
| Nesco Ltd. | A | 519.50 | 494.55 | -4.80 |
| King Infra Ventures | X | 23.95 | 22.80 | -4.80 |
| Heidelberg Cement In | A | 244.85 | 233.10 | -4.80 |
| Nelco Ltd | A | 199.35 | 189.80 | -4.79 |
| Arfin India | XT | 73.10 | 69.60 | -4.79 |
| Rubra Medicament | X | 2.30 | 2.19 | -4.78 |
| Hind. Hardy Spic | X | 147.00 | 140.00 | -4.76 |
| Grindwell Norton | A | 934.50 | 890.00 | -4.76 |
| Cravatex | X | 265.65 | 253.00 | -4.76 |
| Scandent Imaging | X | 16.80 | 16.00 | -4.76 |
| IO System Ltd. | X | 2.10 | 2.00 | -4.76 |
| Empire Inds. | X | 647.70 | 616.95 | -4.75 |
| NTPC | A | 105.45 | 100.45 | -4.74 |
| Godrej Properties Lt | A | 1,369.30 | 1,304.35 | -4.74 |
| Mahalaxmi Seam | Z | 3.17 | 3.02 | -4.73 |
| Cenlub Industrie | X | 55.00 | 52.40 | -4.73 |
| Relaxo Footwears | A | 944.65 | 900.00 | -4.73 |
| Super Crop Safe | X | 7.82 | 7.45 | -4.73 |
| Shilchar Technologie | X | 223.55 | 213.00 | -4.72 |
| Swasti Vinayaka Art | X | 3.18 | 3.03 | -4.72 |
| Sterlite Technologie | A | 227.20 | 216.50 | -4.71 |
| Inox Wind Ltd. | B | 71.10 | 67.75 | -4.71 |
| Binny Ltd. | X | 119.50 | 113.90 | -4.69 |
| Kamat Hotels (In | B | 30.95 | 29.50 | -4.68 |
| GB Global | T | 7.50 | 7.15 | -4.67 |
| Geojit Financial | B | 51.35 | 48.95 | -4.67 |
| Banaras Beads Li | B | 48.30 | 46.05 | -4.66 |
| Mahamaya Steel Indus | B | 84.90 | 80.95 | -4.65 |
| Shivom Inv.&Consult | X | 0.43 | 0.41 | -4.65 |
| Easy Trip Planners | B | 201.25 | 191.90 | -4.65 |
| PTC India Financial | A | 18.35 | 17.50 | -4.63 |
| Hind. NationalGl | B | 33.55 | 32.00 | -4.62 |
| Reliance Com | B | 1.74 | 1.66 | -4.60 |
| EIH Ltd. | A | 93.55 | 89.25 | -4.60 |
| Sunil Agro Foods | X | 37.00 | 35.30 | -4.59 |
| Ducon Infratech | T | 6.76 | 6.45 | -4.59 |
| Mukta Arts Ltd. | B | 29.45 | 28.10 | -4.58 |
| GMM Pfaudler Ltd | A | 4,263.05 | 4,067.60 | -4.58 |
| Sundaram Fasten. | A | 744.35 | 710.25 | -4.58 |
| Karnavati Finance Lt | B | 15.30 | 14.60 | -4.58 |
| Jamna Auto Inds. | A | 71.15 | 67.90 | -4.57 |
| Godawari Power & Isp | A | 793.45 | 757.30 | -4.56 |
| Pudumjee Paper Produ | B | 24.10 | 23.00 | -4.56 |
| Mangalam Industrial | XT | 0.88 | 0.84 | -4.55 |
| Fineotex Chemical Lt | B | 66.00 | 63.00 | -4.55 |
| Quadrant Televenture | XT | 0.22 | 0.21 | -4.55 |
| Allsec Technologies | B | 332.80 | 317.70 | -4.54 |
| Suzlon Energy Ltd. | T | 5.07 | 4.84 | -4.54 |
| Pidilite Inds. | A | 1,888.30 | 1,802.60 | -4.54 |
| Chennai Petro. | A | 100.30 | 95.75 | -4.54 |
| Action Construction | A | 160.00 | 152.75 | -4.53 |
| Grand Foundry | B | 1.99 | 1.90 | -4.52 |
| Artemis Electricals | T | 42.00 | 40.10 | -4.52 |
| La Opala RG Ltd. | A | 219.70 | 209.80 | -4.51 |
| Veritas (India) Ltd. | XT | 68.90 | 65.80 | -4.50 |
| J Kumar Infraproject | A | 183.85 | 175.60 | -4.49 |
| Indostar Capital Fin | A | 326.20 | 311.55 | -4.49 |
| HCL Infosystem | B | 9.14 | 8.73 | -4.49 |
| Union Bank of In | A | 36.75 | 35.10 | -4.49 |
| Seacoast Shipping Se | X | 154.85 | 147.90 | -4.49 |
| Sintex Plastics Tech | T | 3.35 | 3.20 | -4.48 |
| Westlife Development | A | 421.90 | 403.00 | -4.48 |
| Linc Pen & Plast | B | 155.25 | 148.30 | -4.48 |
| Maximus Intl. | B | 98.40 | 94.00 | -4.47 |
| HFCL | A | 25.70 | 24.55 | -4.47 |
| CESC Ltd. | A | 622.75 | 595.00 | -4.46 |
| GlobalSpace Techno | B | 63.85 | 61.00 | -4.46 |
| Pro Fin Capital Serv | X | 31.40 | 30.00 | -4.46 |
| Indigo Paints | B | 2,412.25 | 2,304.95 | -4.45 |
| Energy Developme | B | 9.24 | 8.83 | -4.44 |
| Bliss GVS Pharma | A | 101.30 | 96.80 | -4.44 |
| Loyal Equipments Ltd | T | 29.30 | 28.00 | -4.44 |
| T Nadu Newsprint | A | 146.60 | 140.10 | -4.43 |
| Apollo Tyres | A | 225.65 | 215.65 | -4.43 |
| Alembic Ltd. | A | 107.25 | 102.50 | -4.43 |
| Great Eastern | A | 301.00 | 287.70 | -4.42 |
| Wipro Ltd | A | 438.00 | 418.65 | -4.42 |
| ITL Industries | X | 103.55 | 99.00 | -4.39 |
| Bannari Amman Su | A | 1,668.00 | 1,595.00 | -4.38 |
| Bharat Electroni | A | 131.35 | 125.60 | -4.38 |
| Dynamatic Techno | B | 1,045.85 | 1,000.00 | -4.38 |
| Bharat Petroleum | A | 428.20 | 409.50 | -4.37 |
| Oriental Carbon | A | 950.50 | 909.00 | -4.37 |
| Zee Media Corp | B | 6.42 | 6.14 | -4.36 |
| Samkrg Pistons & Rin | X | 152.50 | 145.85 | -4.36 |
| Banas Finance Lt | X | 5.75 | 5.50 | -4.35 |
| L&T Infotech | A | 4,296.25 | 4,110.15 | -4.33 |
| Everest Kanto Cylind | B | 76.20 | 72.90 | -4.33 |
| Paisalo Digital L | A | 752.50 | 719.95 | -4.33 |
| Shivalik Rasayan | X | 717.20 | 686.20 | -4.32 |
| S R Industries L | XT | 3.24 | 3.10 | -4.32 |
| Max Ventures and Ind | B | 57.95 | 55.45 | -4.31 |
| Elecon Engg. | B | 67.55 | 64.65 | -4.29 |
| Cineline India | B | 32.60 | 31.20 | -4.29 |
| Twinstar Industries | Z | 0.70 | 0.67 | -4.29 |
| Texmaco Rail & Engin | A | 26.85 | 25.70 | -4.28 |
| Bilcare Ltd. | X | 54.85 | 52.50 | -4.28 |
| MTAR Technologies | B | 1,020.40 | 976.75 | -4.28 |
| The Anup Engineering | B | 592.70 | 567.40 | -4.27 |
| Jayshree Tea | B | 70.35 | 67.35 | -4.26 |
| Orient Bell | B | 221.70 | 212.25 | -4.26 |
| AMJ Land Holdings L | B | 23.50 | 22.50 | -4.26 |
| Baroda Extrusion | X | 0.94 | 0.90 | -4.26 |
| Chemcon Speciality | B | 432.60 | 414.15 | -4.26 |
| Jyoti Resins & A | X | 513.65 | 491.75 | -4.26 |
| Mahindra Logistics L | A | 550.00 | 526.65 | -4.25 |
| Lypsa Gems & Jewell | T | 4.49 | 4.30 | -4.23 |
| Ishaan Infrastru | XT | 4.49 | 4.30 | -4.23 |
| InterStateOilCar | X | 8.77 | 8.40 | -4.22 |
| White Organic Agro | X | 4.27 | 4.09 | -4.22 |
| Damodar Industries | B | 23.70 | 22.70 | -4.22 |
| Syschem (India) | X | 7.58 | 7.26 | -4.22 |
| Mega Corporation | XT | 0.95 | 0.91 | -4.21 |
| Indian Oil Corp | A | 92.70 | 88.80 | -4.21 |
| G S Auto Interna | X | 4.75 | 4.55 | -4.21 |
| Hind.ConstructionCo. | A | 8.08 | 7.74 | -4.21 |
| Narendra Investments | XT | 77.30 | 74.05 | -4.20 |
| D-Link (India) | B | 106.20 | 101.75 | -4.19 |
| HEG Ltd. | A | 2,153.40 | 2,063.25 | -4.19 |
| Gallantt Ispat Ltd. | B | 41.75 | 40.00 | -4.19 |
| EIH Associated | B | 236.85 | 226.95 | -4.18 |
| ABM Knowledgeware | X | 120.00 | 115.00 | -4.17 |
| Global Vectra Helico | B | 39.70 | 38.05 | -4.16 |
| WEP Solutions | X | 15.65 | 15.00 | -4.15 |
| Wardwizard Innovatio | X | 77.20 | 74.00 | -4.15 |
| Bombay Dyeing | A | 72.35 | 69.35 | -4.15 |
| Man Infraconstructio | B | 40.95 | 39.25 | -4.15 |
| Garden Reach Ship | A | 184.85 | 177.20 | -4.14 |
| Intl. Coveyors | X | 45.95 | 44.05 | -4.13 |
| Space Incubatrics | X | 0.97 | 0.93 | -4.12 |
| Navneet Education | A | 81.35 | 78.00 | -4.12 |
| Jamshri Realty | X | 2,529.00 | 2,425.00 | -4.11 |
| IFB Industries | A | 1,149.30 | 1,102.10 | -4.11 |
| Multibase India Ltd. | X | 187.95 | 180.25 | -4.10 |
| Oricon Enterprises L | B | 19.50 | 18.70 | -4.10 |
| Tata Elxsi Ltd. | A | 2,946.65 | 2,825.70 | -4.10 |
| Panama Petrochem | B | 164.75 | 158.00 | -4.10 |
| Muthoot Capital | B | 388.00 | 372.10 | -4.10 |
| Saras.Commercial | X | 2,452.55 | 2,352.35 | -4.09 |
| Seamec Ltd. | B | 445.20 | 427.00 | -4.09 |
| 3M India Ltd. | A | 27,223.25 | 26,112.00 | -4.08 |
| Akzo Nobel India | A | 2,387.45 | 2,290.00 | -4.08 |
| Rossell India | B | 111.50 | 106.95 | -4.08 |
| Crest Ventures | B | 83.40 | 80.00 | -4.08 |
| Atlanta Ltd. | B | 7.36 | 7.06 | -4.08 |
| Suraj Products Ltd. | Z | 38.15 | 36.60 | -4.06 |
| Amines & Plast. | X | 80.25 | 77.00 | -4.05 |
| Apollo Micro Systems | B | 94.95 | 91.10 | -4.05 |
| NCC | A | 79.00 | 75.80 | -4.05 |
| Indo Euro Indchem | XT | 7.94 | 7.62 | -4.03 |
| Hind. Copper | A | 145.15 | 139.30 | -4.03 |
| Mukand Engineers | B | 18.60 | 17.85 | -4.03 |
| TVS Motor Co. Ltd. | A | 572.00 | 549.00 | -4.02 |
| Maha. Seamless | A | 280.50 | 269.25 | -4.01 |
| Shilp Gravures L | X | 91.30 | 87.65 | -4.00 |
| Veer Energy & Infras | X | 8.49 | 8.15 | -4.00 |
| Setubandhan Infra | T | 0.75 | 0.72 | -4.00 |
| GRM Overseas | X | 1,950.90 | 1,872.95 | -4.00 |
| Span Divergent | XT | 12.50 | 12.00 | -4.00 |
| Suncare Traders | T | 0.50 | 0.48 | -4.00 |
| Megasoft Ltd. | B | 10.25 | 9.84 | -4.00 |
| Voltas Ltd. | A | 999.20 | 959.35 | -3.99 |
| IRIS Business Servic | M | 38.80 | 37.25 | -3.99 |
| Bombay Cycle | X | 449.95 | 432.00 | -3.99 |
| Summit Securities | B | 527.00 | 506.00 | -3.98 |
| Shemaroo Entertainme | T | 73.00 | 70.10 | -3.97 |
| Rajratan Global Wire | B | 805.95 | 774.00 | -3.96 |
| Granules India L | A | 331.05 | 317.95 | -3.96 |
| Mega Nirman & Indust | X | 7.60 | 7.30 | -3.95 |
| Deep Energy Resource | B | 35.45 | 34.05 | -3.95 |
| GHCL | A | 229.05 | 220.00 | -3.95 |
| EID Parry | A | 325.35 | 312.50 | -3.95 |
| Atul Auto Ltd | B | 178.00 | 171.00 | -3.93 |
| Genus Prime Infra Lt | XT | 8.14 | 7.82 | -3.93 |
| Hardcastle & Waud | X | 178.00 | 171.00 | -3.93 |
| Saboo Sodium Ch | XT | 7.12 | 6.84 | -3.93 |
| Balmer Lawrie & | A | 129.65 | 124.55 | -3.93 |
| Nagarjuna Fertilizer | T | 6.12 | 5.88 | -3.92 |
| Trigyn Technolog | B | 70.20 | 67.45 | -3.92 |
| BMW Industries | X | 30.70 | 29.50 | -3.91 |
| Axis Bank Ltd. | A | 688.15 | 661.25 | -3.91 |
| IDFC L | A | 50.00 | 48.05 | -3.90 |
| Vesuvius India | A | 1,044.45 | 1,003.75 | -3.90 |
| Allcargo Logistics | A | 128.50 | 123.50 | -3.89 |
| Rane (Madras) | B | 365.00 | 350.80 | -3.89 |
| Dhanada Corporation | XT | 7.21 | 6.93 | -3.88 |
| Natraj Proteins | XT | 27.05 | 26.00 | -3.88 |
| Brijlaxmi Leasin | X | 2.58 | 2.48 | -3.88 |
| Indian Toners | X | 140.45 | 135.00 | -3.88 |
| Sanghi Industrie | B | 44.05 | 42.35 | -3.86 |
| Acrow India | XT | 130.00 | 125.00 | -3.85 |
| Himatsingka Seid | A | 144.05 | 138.50 | -3.85 |
| Prism Johnson | A | 126.35 | 121.50 | -3.84 |
| Caplin Point Lab | A | 471.35 | 453.35 | -3.82 |
| Dhunseri Tea & Indus | B | 257.95 | 248.10 | -3.82 |
| Taj GVK Hotels & Res | A | 114.05 | 109.70 | -3.81 |
| Surana Telecom and P | B | 4.21 | 4.05 | -3.80 |
| Paushak Ltd. | X | 7,971.65 | 7,668.90 | -3.80 |
| Apar Industries | A | 478.95 | 460.75 | -3.80 |
| NBCC (India) | A | 44.80 | 43.10 | -3.79 |
| Apollo Hospitals | A | 3,095.65 | 2,978.40 | -3.79 |
| Affle (India) | A | 5,669.35 | 5,455.00 | -3.78 |
| Linde India | A | 1,844.05 | 1,774.40 | -3.78 |
| Bambino Agro Ind | X | 174.90 | 168.30 | -3.77 |
| Shree Ajit Pulp | X | 233.80 | 225.00 | -3.76 |
| Jiya Eco Products Lt | T | 5.59 | 5.38 | -3.76 |
| Chordia Food Product | X | 104.00 | 100.10 | -3.75 |
| AVT Natural Prod | B | 46.65 | 44.90 | -3.75 |
| National Fittings | X | 37.40 | 36.00 | -3.74 |
| Elgi Equipments | A | 197.65 | 190.25 | -3.74 |
| Valiant Communic | XT | 70.85 | 68.20 | -3.74 |
| Chaman Lal Setia | X | 85.65 | 82.45 | -3.74 |
| Ruby Mills | B | 170.30 | 163.95 | -3.73 |
| Aavas Financiers | A | 2,378.75 | 2,290.00 | -3.73 |
| Sundaram Finance | B | 2,569.00 | 2,473.55 | -3.72 |
| Paragon Finance | X | 17.45 | 16.80 | -3.72 |
| Anjani Portland | B | 215.90 | 207.90 | -3.71 |
| HDIL | Z | 5.12 | 4.93 | -3.71 |
| PTC India | A | 87.75 | 84.50 | -3.70 |
| Punjab Chemicals and | B | 921.05 | 886.95 | -3.70 |
| AksharChem (India) | B | 249.90 | 240.65 | -3.70 |
| Shangar Decor | X | 13.29 | 12.80 | -3.69 |
| HIL | A | 3,352.80 | 3,229.05 | -3.69 |
| Gabriel India | A | 111.10 | 107.00 | -3.69 |
| Bajaj HindusthanSuga | A | 6.52 | 6.28 | -3.68 |
| Arman Financial Serv | A | 607.00 | 584.75 | -3.67 |
| ABC India Ltd. | X | 67.00 | 64.55 | -3.66 |
| Goenka Diamond & Jew | Z | 1.64 | 1.58 | -3.66 |
| Piramal Enterprises | A | 1,783.60 | 1,718.45 | -3.65 |
| The New India Assur | A | 155.00 | 149.35 | -3.65 |
| TCI Finance | T | 5.76 | 5.55 | -3.65 |
| Balaji Telefilms Ltd | A | 57.50 | 55.40 | -3.65 |
| Orient Paper | B | 24.70 | 23.80 | -3.64 |
| The Investment Trust | B | 92.15 | 88.80 | -3.64 |
| Wockhardt Ltd. | A | 461.80 | 445.00 | -3.64 |
| Intellect Design | A | 733.90 | 707.20 | -3.64 |
| Garware Marine | X | 4.41 | 4.25 | -3.63 |
| GRP L | B | 884.80 | 852.70 | -3.63 |
| Vidhi Specialty Food | B | 199.75 | 192.50 | -3.63 |
| Seya Industries | B | 52.30 | 50.40 | -3.63 |
| Minda Corporation | A | 100.65 | 97.00 | -3.63 |
| Phoenix Mills | A | 744.85 | 717.90 | -3.62 |
| Johnson Controls-Hit | A | 2,611.75 | 2,517.50 | -3.61 |
| L&T Finance Holdings | A | 98.30 | 94.75 | -3.61 |
| FIEM Industries | B | 570.60 | 550.00 | -3.61 |
| Walchandnagar | B | 62.55 | 60.30 | -3.60 |
| Kridhan Infra | T | 3.90 | 3.76 | -3.59 |
| Poddar Pigments | B | 195.75 | 188.75 | -3.58 |
| Mahan Industries | XT | 0.28 | 0.27 | -3.57 |
| Lakshmi Machines | A | 6,637.00 | 6,400.00 | -3.57 |
| Zodiac Clothing | B | 95.35 | 91.95 | -3.57 |
| Raj Oil Mills Ltd. | B | 102.65 | 99.00 | -3.56 |
| Uday Jewellery | X | 115.05 | 110.95 | -3.56 |
| Triveni Turbine | A | 102.60 | 98.95 | -3.56 |
| Ganesha Ecosphere | B | 566.10 | 546.00 | -3.55 |
| Rallis India | A | 271.65 | 262.00 | -3.55 |
| Alphageo (India) | T | 188.65 | 181.95 | -3.55 |
| HLV L | B | 5.92 | 5.71 | -3.55 |
| Reliance Inds. | A | 2,002.80 | 1,931.90 | -3.54 |
| Prestige Estates Pro | A | 311.00 | 300.00 | -3.54 |
| Sir Shadilal Ent | X | 33.95 | 32.75 | -3.53 |
| Deccan Gold Mines | X | 18.40 | 17.75 | -3.53 |
| Polycab India | A | 1,408.75 | 1,359.00 | -3.53 |
| PNB Housing Finance | A | 385.25 | 371.65 | -3.53 |
| Narayana Hrudayalaya | A | 424.80 | 409.90 | -3.51 |
| Swastika Investmart | X | 139.90 | 135.00 | -3.50 |
| Shilpa Medicare L | A | 381.35 | 368.00 | -3.50 |
| Infibeam Avenues | A | 44.30 | 42.75 | -3.50 |
| Usha Martin Ltd. | A | 39.95 | 38.55 | -3.50 |
| Orient Beverages | X | 67.35 | 65.00 | -3.49 |
| RDB Rasayans Ltd. | X | 57.25 | 55.25 | -3.49 |
| Flex Foods | X | 75.85 | 73.20 | -3.49 |
| Network 18 Media & I | A | 37.35 | 36.05 | -3.48 |
| Ram Ratna Wires | X | 80.45 | 77.65 | -3.48 |
| AK Capital Services | X | 367.80 | 355.00 | -3.48 |
| Ozone World | X | 73.55 | 71.00 | -3.47 |
| Panorama Studios Int | XT | 50.75 | 49.00 | -3.45 |
| Lahoti Overseas | X | 13.98 | 13.50 | -3.43 |
| Signet Industries | B | 30.60 | 29.55 | -3.43 |
| Kolte-Patil Develope | A | 243.10 | 234.75 | -3.43 |
| Bharat Forge | A | 612.00 | 591.00 | -3.43 |
| Amara Raja Batt. | A | 834.00 | 805.60 | -3.41 |
| JK Lakshmi Cement L | A | 425.60 | 411.10 | -3.41 |
| Liberty Shoes Li | B | 128.85 | 124.45 | -3.41 |
| K P Energy Ltd. | B | 55.95 | 54.05 | -3.40 |
| R&B Denims Ltd. | T | 42.75 | 41.30 | -3.39 |
| Mirza International | B | 47.30 | 45.70 | -3.38 |
| Talbros Engineering | X | 155.20 | 149.95 | -3.38 |
| ITD Cementation Indi | A | 76.90 | 74.30 | -3.38 |
| Welspun India | A | 80.15 | 77.45 | -3.37 |
| Borosil Renewables | A | 244.90 | 236.65 | -3.37 |
| Technocraft Industri | B | 382.90 | 370.00 | -3.37 |
| Welspun Enterprises | A | 110.25 | 106.55 | -3.36 |
| Healthcare Global En | A | 179.05 | 173.05 | -3.35 |
| Berger Paints I | A | 752.95 | 727.70 | -3.35 |
| Mahindra CIE Auto | A | 166.10 | 160.55 | -3.34 |
| Maan Aluminium Ltd. | B | 153.25 | 148.15 | -3.33 |
| Bajaj Steel Ind. | X | 531.35 | 513.65 | -3.33 |
| V-Guard Ind.Ltd. | A | 241.60 | 233.55 | -3.33 |
| Scooters India | T | 37.70 | 36.45 | -3.32 |
| Jubilant Foodworks L | A | 2,867.25 | 2,772.00 | -3.32 |
| Hathway Bhawani Cabl | XT | 16.55 | 16.00 | -3.32 |
| Gujarat Apollo Indus | B | 214.10 | 207.00 | -3.32 |
| Balaji Amines Li | A | 1,923.40 | 1,859.75 | -3.31 |
| Exide Inds. | A | 185.60 | 179.45 | -3.31 |
| Shree Ganesh Remedie | B | 312.85 | 302.50 | -3.31 |
| Sumitomo Chemical | A | 293.70 | 284.00 | -3.30 |
| India Motor Part | B | 682.40 | 659.85 | -3.30 |
| Munjal Auto Industr. | B | 54.60 | 52.80 | -3.30 |
| Anjani Foods | XT | 228.90 | 221.40 | -3.28 |
| LancorHoldings Ltd | X | 6.10 | 5.90 | -3.28 |
| Ansal Buildwell | XT | 42.65 | 41.25 | -3.28 |
| Bhageria Industries | B | 161.35 | 156.05 | -3.28 |
| Jammu & Kashmir Bank | A | 25.95 | 25.10 | -3.28 |
| Trescon L | X | 56.35 | 54.50 | -3.28 |
| Devine Impex Ltd. | XT | 2.45 | 2.37 | -3.27 |
| Hindustan Aeronautic | A | 1,005.35 | 972.50 | -3.27 |
| VIP Clothing | B | 13.44 | 13.00 | -3.27 |
| Pioneer Distille | B | 107.50 | 104.00 | -3.26 |
| Ruchi Infrastructure | T | 6.14 | 5.94 | -3.26 |
| HDFC Bank | A | 1,447.35 | 1,400.30 | -3.25 |
| Menon Bearings L | T | 56.85 | 55.00 | -3.25 |
| Kothari Products | B | 66.10 | 63.95 | -3.25 |
| Fraser & Company | XT | 4.62 | 4.47 | -3.25 |
| KM Sugar Mills | B | 12.31 | 11.91 | -3.25 |
| Ujjivan SmallFinance | A | 30.90 | 29.90 | -3.24 |
| Nippon Life AMC | A | 340.25 | 329.30 | -3.22 |
| Umang Dairies Ltd. | B | 59.20 | 57.30 | -3.21 |
| Dilip Buildcon Ltd. | A | 571.85 | 553.50 | -3.21 |
| Huhtamaki India | A | 278.40 | 269.50 | -3.20 |
| Agro Tech Foods Ltd. | A | 860.30 | 832.85 | -3.19 |
| Century Plyboards | A | 314.30 | 304.30 | -3.18 |
| Ravindra Energy Ltd. | XT | 33.05 | 32.00 | -3.18 |
| Modison Metals L | X | 47.15 | 45.65 | -3.18 |
| Victoria Mills | X | 1,859.90 | 1,801.00 | -3.17 |
| SinclairsHotels | X | 50.60 | 49.00 | -3.16 |
| GP Petroleums | B | 38.00 | 36.80 | -3.16 |
| Soma Textiles | T | 5.06 | 4.90 | -3.16 |
| Kewal Kiran Clothing | B | 846.65 | 820.00 | -3.15 |
| Aro Granite Indu | B | 41.30 | 40.00 | -3.15 |
| Antony Waste Handlin | B | 256.55 | 248.50 | -3.14 |
| Grasim Inds. | A | 1,438.15 | 1,392.95 | -3.14 |
| Pasari Spinning | XT | 1.59 | 1.54 | -3.14 |
| Rathi Bars Ltd. | X | 17.50 | 16.95 | -3.14 |
| Ashirwad Capital | X | 4.16 | 4.03 | -3.13 |
| Mold-Tek Technologi. | T | 41.50 | 40.20 | -3.13 |
| Mahalaxmi Rubtec | X | 39.90 | 38.65 | -3.13 |
| United Breweries Ltd | A | 1,134.75 | 1,099.35 | -3.12 |
| Jagsonpal Pharma | B | 81.80 | 79.25 | -3.12 |
| MOIL Ltd. | A | 160.30 | 155.30 | -3.12 |
| ABB Power Products | A | 1,481.00 | 1,435.00 | -3.11 |
| Jai Corp Ltd. | A | 88.40 | 85.65 | -3.11 |
| Tasty Bite | A | 14,655.20 | 14,200.00 | -3.11 |
| Kalpataru Power | A | 374.60 | 363.00 | -3.10 |
| Emami Realty | B | 48.40 | 46.90 | -3.10 |
| Terai Tea Compan | X | 33.90 | 32.85 | -3.10 |
| Emmbi Industries | B | 82.45 | 79.90 | -3.09 |
| Maha. Scooters | A | 3,605.50 | 3,494.10 | -3.09 |
| Beekay Steel Indus | X | 340.50 | 330.00 | -3.08 |
| B&A Ltd. | X | 152.75 | 148.05 | -3.08 |
| United Spirits | B | 542.45 | 525.75 | -3.08 |
| Imagicaaworld Entert | T | 5.85 | 5.67 | -3.08 |
| Kitex Garments | A | 101.00 | 97.90 | -3.07 |
| Ind. Inv Trust | T | 58.55 | 56.75 | -3.07 |
| Ujaas Energy | B | 2.61 | 2.53 | -3.07 |
| Pennar Industrie | B | 17.95 | 17.40 | -3.06 |
| Hind. Composites | B | 271.00 | 262.70 | -3.06 |
| Standard Indust | T | 19.60 | 19.00 | -3.06 |
| GeeCee Ventures | B | 106.60 | 103.35 | -3.05 |
| Mahindra EPC Irrigat | B | 146.10 | 141.65 | -3.05 |
| Tube Investments | A | 1,173.80 | 1,138.10 | -3.04 |
| MphasiS Ltd. | A | 1,729.50 | 1,677.00 | -3.04 |
| SBEC Sugar Lt | X | 5.94 | 5.76 | -3.03 |
| Capacit'e Infraproje | B | 198.60 | 192.60 | -3.02 |
| Kiri Industries | A | 431.65 | 418.65 | -3.01 |
| CG Power and Indust | B | 73.20 | 71.00 | -3.01 |
| Oil Country Tub. | B | 5.66 | 5.49 | -3.00 |
| Daikaffil Chemic | X | 26.80 | 26.00 | -2.99 |
| Jubilant Industries | B | 218.50 | 212.00 | -2.97 |
| Modern Steels | X | 3.37 | 3.27 | -2.97 |
| Dixon Technologies | A | 3,628.10 | 3,520.20 | -2.97 |
| ICICI Bank | A | 577.55 | 560.45 | -2.96 |
| Suryoday Small Finan | B | 264.85 | 257.00 | -2.96 |
| Bella Casa Fashion & | B | 128.80 | 125.00 | -2.95 |
| Firstobject Technolo | X | 5.78 | 5.61 | -2.94 |
| Indian Railway Fin | B | 22.10 | 21.45 | -2.94 |
| Donear Industrie | B | 30.60 | 29.70 | -2.94 |
| IL&FS Transportation | Z | 2.39 | 2.32 | -2.93 |
| Chemcrux Enterprises | M | 205.00 | 199.00 | -2.93 |
| NLC India L | A | 49.50 | 48.05 | -2.93 |
| Sadhana Nitro | X | 27.50 | 26.70 | -2.91 |
| Godfrey Phillips Ind | A | 910.30 | 883.85 | -2.91 |
| Pearl Global Industr | B | 185.50 | 180.10 | -2.91 |
| Ludlow Jute & Specia | X | 76.15 | 73.95 | -2.89 |
| Indowind Energy Ltd. | T | 3.82 | 3.71 | -2.88 |
| Havells India | A | 1,056.45 | 1,026.00 | -2.88 |
| De Nora India Ltd. | B | 257.40 | 250.00 | -2.87 |
| Info Edge (India) | A | 4,694.60 | 4,560.00 | -2.87 |
| Indraprastha Med | B | 57.55 | 55.90 | -2.87 |
| RTCL Ltd. | XT | 4.53 | 4.40 | -2.87 |
| Muthoot Finance | A | 1,204.55 | 1,170.05 | -2.86 |
| Prima Agro Ltd. | XT | 17.50 | 17.00 | -2.86 |
| Thakker's Develo | X | 105.00 | 102.00 | -2.86 |
| Lambodhara Texti | B | 54.30 | 52.75 | -2.85 |
| Metal Coatings ( | X | 29.85 | 29.00 | -2.85 |
| SAB Industries | X | 29.85 | 29.00 | -2.85 |
| Sandesh | B | 670.00 | 650.90 | -2.85 |
| GEE Ltd. | X | 38.55 | 37.45 | -2.85 |
| Xchanging Solutions | B | 66.90 | 65.00 | -2.84 |
| Goodyear India | A | 915.00 | 889.00 | -2.84 |
| Prataap Snacks | A | 578.75 | 562.30 | -2.84 |
| Fiberweb (India) | X | 30.00 | 29.15 | -2.83 |
| National Plastic | X | 24.70 | 24.00 | -2.83 |
| Lykis L | XT | 28.30 | 27.50 | -2.83 |
| Surya Roshni Ltd | A | 374.30 | 363.75 | -2.82 |
| Control Print Ltd. | B | 242.60 | 235.75 | -2.82 |
| Maral Overseas | T | 33.70 | 32.75 | -2.82 |
| Emkay Global Financi | B | 65.50 | 63.65 | -2.82 |
| Time Technoplast Ltd | A | 67.70 | 65.80 | -2.81 |
| Camex Ltd. | XT | 19.55 | 19.00 | -2.81 |
| JK Cement | A | 2,917.15 | 2,835.55 | -2.80 |
| Indus Towers | A | 252.00 | 244.95 | -2.80 |
| Ingersoll Rand | A | 717.15 | 697.10 | -2.80 |
| Reliance Ind.Inf | A | 377.75 | 367.20 | -2.79 |
| KRBL Ltd. | A | 189.90 | 184.60 | -2.79 |
| PetronetLNG | A | 230.85 | 224.40 | -2.79 |
| Himadri Speciality | A | 44.75 | 43.50 | -2.79 |
| Goodluck India | B | 71.70 | 69.70 | -2.79 |
| Ramco Systems Lt | A | 576.00 | 560.00 | -2.78 |
| Tribhovandas Bhimji | B | 65.00 | 63.20 | -2.77 |
| Mastek Li | A | 1,347.95 | 1,310.60 | -2.77 |
| Asya Infosoft | XT | 4.33 | 4.21 | -2.77 |
| Gulf Oil Lubricants | A | 722.00 | 702.00 | -2.77 |
| Capital Trade Links | X | 6.13 | 5.96 | -2.77 |
| Excel Industries | A | 845.40 | 822.00 | -2.77 |
| Bhansali Engg.Po | A | 162.25 | 157.75 | -2.77 |
| Restile Ceramics | XT | 2.17 | 2.11 | -2.76 |
| SPIC | B | 30.75 | 29.90 | -2.76 |
| Aarti Ind. Ltd | A | 1,407.75 | 1,369.10 | -2.75 |
| Diligent Media Corp | T | 0.73 | 0.71 | -2.74 |
| Mazda Ltd. | B | 457.95 | 445.40 | -2.74 |
| Polson Ltd. | X | 9,253.00 | 9,000.00 | -2.73 |
| Astron Paper & Board | B | 42.05 | 40.90 | -2.73 |
| Malu Paper Mills | T | 25.75 | 25.05 | -2.72 |
| Motilal Oswal Financ | A | 631.00 | 613.85 | -2.72 |
| VMV Holidays Ltd. | M | 10.32 | 10.04 | -2.71 |
| Birla Corporation Lt | A | 966.10 | 939.95 | -2.71 |
| Coal India | A | 131.25 | 127.70 | -2.70 |
| Satia Industries | A | 83.90 | 81.65 | -2.68 |
| Oceanaa Biotek Ind | T | 5.60 | 5.45 | -2.68 |
| The Hi-Tech Gears | T | 167.45 | 163.00 | -2.66 |
| NRB Bearings Lim | A | 108.95 | 106.05 | -2.66 |
| NHPC | A | 24.40 | 23.75 | -2.66 |
| Hero MotoCorp | A | 2,942.00 | 2,864.00 | -2.65 |
| Ballarpur Ind. | Z | 1.13 | 1.10 | -2.65 |
| Affordable Robotic | M | 94.50 | 92.00 | -2.65 |
| PTL Enterprises | B | 38.00 | 37.00 | -2.63 |
| Gandhi Special | B | 274.00 | 266.80 | -2.63 |
| Dhanuka Agritech Ltd | A | 745.60 | 726.00 | -2.63 |
| Kilpest India Lt | X | 338.15 | 329.25 | -2.63 |
| Mangalore Chem. | B | 76.00 | 74.00 | -2.63 |
| Wheels India Ltd. | B | 452.35 | 440.50 | -2.62 |
| IRB Infrastructure | A | 109.40 | 106.55 | -2.61 |
| Srikalahasthi Pipes | A | 179.60 | 174.95 | -2.59 |
| Ansal Housing L | B | 5.40 | 5.26 | -2.59 |
| Haldyn Glass | X | 31.10 | 30.30 | -2.57 |
| Speciality Restauran | B | 38.90 | 37.90 | -2.57 |
| Gujarat Gas | A | 538.85 | 525.00 | -2.57 |
| Vinyl Chemicals | B | 120.65 | 117.55 | -2.57 |
| Investment & Pre | X | 181.90 | 177.25 | -2.56 |
| Diamond Power Infras | Z | 0.78 | 0.76 | -2.56 |
| INEOS Styrolution | B | 1,046.05 | 1,019.25 | -2.56 |
| Mahanagar Gas | A | 1,123.25 | 1,094.45 | -2.56 |
| Dolat Investment | B | 66.70 | 65.00 | -2.55 |
| Hind. Adhesives | X | 111.85 | 109.00 | -2.55 |
| Optiemus Infracom | T | 124.15 | 121.00 | -2.54 |
| Bartronics India Ltd | Z | 2.36 | 2.30 | -2.54 |
| Apollo TriCoat Tubes | A | 1,129.05 | 1,100.45 | -2.53 |
| Federal Bank | A | 79.00 | 77.00 | -2.53 |
| Cox & Kings L | Z | 1.19 | 1.16 | -2.52 |
| Lincoln Pharmace | A | 235.80 | 229.85 | -2.52 |
| Bengal & Assam Compa | B | 1,384.75 | 1,350.00 | -2.51 |
| Uflex Ltd. | A | 376.25 | 366.80 | -2.51 |
| Bharat Road Network | B | 30.00 | 29.25 | -2.50 |
| Kriti Nutrients | X | 39.95 | 38.95 | -2.50 |
| Rupa & Company L | A | 306.35 | 298.70 | -2.50 |
| Indo Tech Transforme | B | 90.00 | 87.75 | -2.50 |
| PTC Industries | X | 1,688.00 | 1,645.85 | -2.50 |
| NACL Industries L | B | 40.00 | 39.00 | -2.50 |
| GFL L | T | 72.20 | 70.40 | -2.49 |
| Cholamandalam Financ | A | 590.50 | 575.85 | -2.48 |
| ONGC | A | 104.65 | 102.05 | -2.48 |
| Karda Constructions | B | 123.05 | 120.00 | -2.48 |
| Sheetal Cool Product | M | 161.00 | 157.00 | -2.48 |
| Chandni Textiles Eng | X | 58.75 | 57.30 | -2.47 |
| Swan Energy Ltd. | A | 136.00 | 132.65 | -2.46 |
| Sri KPR Industries | X | 11.79 | 11.50 | -2.46 |
| Competent Automo | X | 140.40 | 136.95 | -2.46 |
| Tips Industries | B | 497.15 | 484.95 | -2.45 |
| CIAN Agro Industries | XT | 45.00 | 43.90 | -2.44 |
| CSL Finance | X | 250.00 | 243.90 | -2.44 |
| Yogi Infra Projects | XT | 2.87 | 2.80 | -2.44 |
| Tata Investment | A | 1,027.45 | 1,002.45 | -2.43 |
| Biofil Chemicals | T | 71.90 | 70.15 | -2.43 |
| Zee Learn Ltd. | B | 10.35 | 10.10 | -2.42 |
| Max Healthcare Inst. | B | 225.20 | 219.75 | -2.42 |
| Spencer's Retail | A | 72.30 | 70.55 | -2.42 |
| Cantabil Retail Indi | B | 380.95 | 371.80 | -2.40 |
| Expleo Solutions | B | 600.40 | 586.00 | -2.40 |
| ITC Ltd. | A | 213.80 | 208.70 | -2.39 |
| Asian Granito India | A | 167.65 | 163.65 | -2.39 |
| Toyam Industries | XT | 2.52 | 2.46 | -2.38 |
| India Glycols | A | 440.35 | 429.90 | -2.37 |
| DCM Ltd. | T | 25.35 | 24.75 | -2.37 |
| Bajaj Auto Ltd. | A | 3,686.45 | 3,599.50 | -2.36 |
| Lotus Chocolate | X | 15.26 | 14.90 | -2.36 |
| Mayur Uniquoters | A | 409.40 | 399.75 | -2.36 |
| Aanchal Ispat Ltd. | T | 5.50 | 5.37 | -2.36 |
| Yash Man.&Satlt. | X | 13.60 | 13.28 | -2.35 |
| Heranba Industries L | B | 661.65 | 646.15 | -2.34 |
| Kerala Ayurveda Ltd. | X | 53.70 | 52.45 | -2.33 |
| Simmonds Marshal | X | 30.05 | 29.35 | -2.33 |
| Rane Engine Valve Lt | B | 268.20 | 262.00 | -2.31 |
| Avanti Feeds Lim | A | 474.95 | 464.00 | -2.31 |
| Vipul Ltd. | B | 30.60 | 29.90 | -2.29 |
| Techindia Nirman Ltd | B | 2.62 | 2.56 | -2.29 |
| Kanchi Karpooram | X | 827.95 | 808.95 | -2.29 |
| Balmer Lawrie Invest | B | 461.50 | 451.00 | -2.28 |
| Alkyl Amines Che | A | 6,135.10 | 5,995.00 | -2.28 |
| Godrej Consumer Prod | A | 739.45 | 722.70 | -2.27 |
| Birla Tyres | B | 24.35 | 23.80 | -2.26 |
| Sagarsoft (India) | X | 77.50 | 75.75 | -2.26 |
| Ucal Fuel System | B | 142.05 | 138.85 | -2.25 |
| High Energy Bat. | X | 796.95 | 779.10 | -2.24 |
| Abbott India Ltd. | A | 15,315.60 | 14,974.95 | -2.22 |
| Kanpur Plasti. | B | 144.20 | 141.00 | -2.22 |
| Gemstone Invest | XT | 1.35 | 1.32 | -2.22 |
| Duke Offshore Lt | XT | 9.44 | 9.23 | -2.22 |
| Zen Technologies Ltd | B | 79.15 | 77.40 | -2.21 |
| Infosys | A | 1,430.25 | 1,398.60 | -2.21 |
| Pioneer Investco | X | 29.50 | 28.85 | -2.20 |
| Arvind SmartSpaces | B | 100.45 | 98.25 | -2.19 |
| UltraTech Cement | A | 6,749.20 | 6,601.30 | -2.19 |
| Prima Plastics L | X | 86.70 | 84.80 | -2.19 |
| Ceinsys Tech | T | 137.00 | 134.00 | -2.19 |
| VIP Indus. | A | 342.45 | 335.00 | -2.18 |
| Max India | B | 66.95 | 65.50 | -2.17 |
| Transcorp Inter | X | 8.30 | 8.12 | -2.17 |
| Blue Dart Expres | A | 5,341.15 | 5,225.50 | -2.17 |
| L&T | A | 1,403.90 | 1,373.50 | -2.17 |
| La Tim Metal & Ind | X | 46.00 | 45.00 | -2.17 |
| Indsil Hydro Power a | X | 11.99 | 11.73 | -2.17 |
| Kemistar Corporation | X | 43.95 | 43.00 | -2.16 |
| Venus Remedies L | B | 292.30 | 286.00 | -2.16 |
| Dhunseri Ventures | B | 97.10 | 95.00 | -2.16 |
| VLS Finance L | B | 83.25 | 81.45 | -2.16 |
| Times Guaranty | B | 25.55 | 25.00 | -2.15 |
| Keltech Energies | X | 503.85 | 493.00 | -2.15 |
| Super Tannery | X | 2.80 | 2.74 | -2.14 |
| Sadbhav Engineering | A | 63.20 | 61.85 | -2.14 |
| Asian Paints Ltd. | A | 2,627.65 | 2,571.50 | -2.14 |
| Generic Engineering | B | 47.00 | 46.00 | -2.13 |
| Swadeshi Industr | XT | 0.95 | 0.93 | -2.11 |
| IDBI Bank Ltd. | A | 37.85 | 37.05 | -2.11 |
| GI Engineering Solut | B | 2.85 | 2.79 | -2.11 |
| Sun TV Network Ltd. | A | 476.95 | 466.95 | -2.10 |
| Newgen Software Tech | A | 312.05 | 305.50 | -2.10 |
| HMT Ltd. | Z | 31.10 | 30.45 | -2.09 |
| DIC India | B | 394.50 | 386.25 | -2.09 |
| Orient Electric | A | 300.00 | 293.75 | -2.08 |
| Nxtdigital L | B | 471.80 | 462.05 | -2.07 |
| Kallam Textiles | X | 10.20 | 9.99 | -2.06 |
| Usha Martin Educatio | T | 3.39 | 3.32 | -2.06 |
| Golkunda Diamond | X | 19.40 | 19.00 | -2.06 |
| Prozone Intu Propert | B | 17.10 | 16.75 | -2.05 |
| Vivimed Labs | B | 17.05 | 16.70 | -2.05 |
| Satin Creditcare | A | 95.50 | 93.55 | -2.04 |
| Patels Airtemp | X | 141.90 | 139.00 | -2.04 |
| Ebixcash World Money | B | 474.65 | 464.95 | -2.04 |
| Gillette India Ltd. | A | 5,618.90 | 5,504.00 | -2.04 |
| Menon Pistons Li | X | 17.20 | 16.85 | -2.03 |
| Filatex India | B | 74.40 | 72.90 | -2.02 |
| Ellora Trading Ltd. | XT | 51.90 | 50.85 | -2.02 |
| Indo Count Inds. | A | 128.60 | 126.00 | -2.02 |
| Balkrishna Paper Mil | T | 19.80 | 19.40 | -2.02 |
| Nath Industries | X | 84.20 | 82.50 | -2.02 |
| Murudeshwar Cer. | B | 19.85 | 19.45 | -2.02 |
| Just Dial | A | 885.70 | 867.95 | -2.00 |
| SKIL Infrastructure | B | 2.50 | 2.45 | -2.00 |
| Bhagiradha Chemi | X | 495.90 | 486.00 | -2.00 |
| Setco Automotive | B | 15.50 | 15.19 | -2.00 |
| Thinkink Picturez | B | 30.15 | 29.55 | -1.99 |
| Everest Organics | X | 239.75 | 235.00 | -1.98 |
| APL Apollo Tubes | A | 1,247.40 | 1,222.85 | -1.97 |
| Advance Syntex | T | 9.18 | 9.00 | -1.96 |
| TRF Ltd | T | 91.65 | 89.85 | -1.96 |
| City Union Bank | A | 165.75 | 162.50 | -1.96 |
| Tejnaksh Healthcare | B | 71.40 | 70.00 | -1.96 |
| NIIT Ltd. | A | 177.00 | 173.55 | -1.95 |
| Oberoi Realty | A | 574.45 | 563.30 | -1.94 |
| Jindal Saw | A | 75.30 | 73.85 | -1.93 |
| Atul Ltd. | A | 7,888.75 | 7,736.95 | -1.92 |
| ACC | A | 1,917.30 | 1,880.40 | -1.92 |
| Tiaan Consumer | X | 41.80 | 41.00 | -1.91 |
| Andhra Paper | B | 216.90 | 212.75 | -1.91 |
| India Gelatine & | X | 91.50 | 89.75 | -1.91 |
| Delta Corp Ltd. | A | 157.75 | 154.75 | -1.90 |
| Avenue Supermarts | A | 2,889.20 | 2,834.55 | -1.89 |
| Max Financial Servic | A | 889.80 | 872.95 | -1.89 |
| Systematix Corpo | X | 147.85 | 145.05 | -1.89 |
| Garnet International | X | 23.85 | 23.40 | -1.89 |
| CARE Ratings | A | 457.50 | 448.90 | -1.88 |
| Mercury Laboratories | X | 583.20 | 572.30 | -1.87 |
| Cochin Shipyard | A | 366.85 | 360.00 | -1.87 |
| Aegis Logistics Ltd. | A | 291.45 | 286.00 | -1.87 |
| Rashtriya Chemicals | A | 75.65 | 74.25 | -1.85 |
| SRG Housing Finance | X | 200.00 | 196.30 | -1.85 |
| REC | A | 133.95 | 131.50 | -1.83 |
| Biocon | A | 414.20 | 406.60 | -1.83 |
| Rama Paper Mills | X | 14.74 | 14.47 | -1.83 |
| Hind. Petrol | A | 235.95 | 231.65 | -1.82 |
| Bombay Rayon Fashion | B | 7.14 | 7.01 | -1.82 |
| Eldeco Housing & | X | 1,899.35 | 1,865.00 | -1.81 |
| Wonderla Holidays Lt | A | 193.80 | 190.30 | -1.81 |
| Ambuja Cements Ltd. | A | 308.60 | 303.00 | -1.81 |
| Magna Electrocas | X | 160.90 | 158.00 | -1.80 |
| Catvision Ltd. | XT | 5.55 | 5.45 | -1.80 |
| A & M Febcon | B | 1.67 | 1.64 | -1.80 |
| Ramco Industries | A | 259.00 | 254.35 | -1.80 |
| IIFL Finance | A | 282.05 | 277.00 | -1.79 |
| Shree Renuka Sugars | B | 10.15 | 9.97 | -1.77 |
| TCI Ltd. | A | 259.60 | 255.00 | -1.77 |
| Bajaj Healthcare | B | 445.80 | 437.90 | -1.77 |
| Zeal Aqua | B | 68.00 | 66.80 | -1.76 |
| 20 Microns Ltd. | B | 36.90 | 36.25 | -1.76 |
| SRF Ltd. | A | 6,188.85 | 6,080.00 | -1.76 |
| GNA Axles | B | 369.60 | 363.10 | -1.76 |
| WABCO India | A | 6,187.05 | 6,078.40 | -1.76 |
| Anik Industries | T | 14.30 | 14.05 | -1.75 |
| Freshtrop Fruits | X | 77.60 | 76.25 | -1.74 |
| KMC Speciality Hospi | X | 23.00 | 22.60 | -1.74 |
| Page Industries Ltd. | A | 29,838.90 | 29,319.00 | -1.74 |
| Sree Rayalaseema Hi- | B | 252.20 | 247.80 | -1.74 |
| Eicher Motors | A | 2,538.55 | 2,494.55 | -1.73 |
| Lancer Container Lin | B | 69.20 | 68.00 | -1.73 |
| Bhilwara Spinner | X | 14.50 | 14.25 | -1.72 |
| Universal Cables | B | 139.30 | 136.90 | -1.72 |
| Navketan Merchants | XT | 0.58 | 0.57 | -1.72 |
| Narendra Propert | X | 14.65 | 14.40 | -1.71 |
| Cosmo Films | A | 655.65 | 644.45 | -1.71 |
| J B Chemicals & Phar | A | 1,255.10 | 1,233.80 | -1.70 |
| Computer Age Mgt | B | 1,817.85 | 1,787.00 | -1.70 |
| HKG Ltd | M | 41.10 | 40.40 | -1.70 |
| Majesco L | A | 67.85 | 66.70 | -1.69 |
| SBI Life Insurance | A | 918.25 | 902.80 | -1.68 |
| Britannia Ind. | A | 3,808.60 | 3,744.50 | -1.68 |
| BLB Ltd. | B | 6.00 | 5.90 | -1.67 |
| Rajshree Sugars | B | 17.95 | 17.65 | -1.67 |
| Tata Motors Ltd. | A | 307.80 | 302.70 | -1.66 |
| Insecticides (India) | A | 465.75 | 458.00 | -1.66 |
| VST Industries | A | 3,374.45 | 3,318.40 | -1.66 |
| Guj. Industries | A | 75.40 | 74.15 | -1.66 |
| Indian Terrain Fashi | B | 30.20 | 29.70 | -1.66 |
| Aarey Drugs & Ph | X | 24.30 | 23.90 | -1.65 |
| OMDC | B | 2,468.70 | 2,428.30 | -1.64 |
| Vision Cinemas L | X | 0.61 | 0.60 | -1.64 |
| Mishra Dhatu Nig | A | 187.20 | 184.15 | -1.63 |
| CIL Securities L | X | 12.87 | 12.66 | -1.63 |
| Sreeleathers Ltd. | B | 143.85 | 141.50 | -1.63 |
| Hariyana Ship-Br | X | 52.45 | 51.60 | -1.62 |
| Hatsun Agro Prod | A | 757.80 | 745.55 | -1.62 |
| Shanthi Gears | B | 130.40 | 128.30 | -1.61 |
| Centenial Surgic | X | 40.55 | 39.90 | -1.60 |
| Bharat Dynamics | A | 340.80 | 335.35 | -1.60 |
| JaiprakashAssociates | A | 7.50 | 7.38 | -1.60 |
| Jayant Agro Org | B | 134.15 | 132.00 | -1.60 |
| Accelya Solutions In | A | 892.00 | 877.85 | -1.59 |
| Simplex Realty | X | 50.70 | 49.90 | -1.58 |
| P H Capital Ltd. | X | 28.50 | 28.05 | -1.58 |
| Securekloud Tech | T | 91.80 | 90.35 | -1.58 |
| Finolex Cables | A | 379.40 | 373.45 | -1.57 |
| Pitti Engineering | B | 66.80 | 65.75 | -1.57 |
| Genus Power Infrastr | B | 48.20 | 47.45 | -1.56 |
| Goenka Business | XT | 2.59 | 2.55 | -1.54 |
| Amraworld Agrico Ltd | XT | 0.65 | 0.64 | -1.54 |
| Divya Shakthi Gr | X | 46.20 | 45.50 | -1.52 |
| Gati Ltd. | A | 102.65 | 101.10 | -1.51 |
| Aarnav Fashions | X | 83.00 | 81.75 | -1.51 |
| Williamson Magor | B | 19.90 | 19.60 | -1.51 |
| PSP Projects | A | 440.50 | 433.85 | -1.51 |
| Sunshield Chemic | X | 207.15 | 204.05 | -1.50 |
| Ashika Credit Cap. | X | 37.00 | 36.45 | -1.49 |
| Wendt India | B | 3,163.00 | 3,116.00 | -1.49 |
| Winsome Brewerie | XT | 4.02 | 3.96 | -1.49 |
| Hind Rectifiers | B | 124.80 | 122.95 | -1.48 |
| Nestle India | A | 17,420.65 | 17,162.15 | -1.48 |
| Fortis Malar Hospita | X | 61.40 | 60.50 | -1.47 |
| Kirloskar Elect | B | 12.96 | 12.77 | -1.47 |
| Tin Plate Co. | A | 170.65 | 168.15 | -1.46 |
| Pricol L | A | 75.55 | 74.45 | -1.46 |
| Chennai Meenakshi Mu | X | 9.65 | 9.51 | -1.45 |
| Jai Balaji Industrie | B | 38.00 | 37.45 | -1.45 |
| JTEKT India | A | 86.25 | 85.00 | -1.45 |
| TD Power Systems Ltd | B | 155.50 | 153.25 | -1.45 |
| Navin Fluorine Inter | A | 2,997.25 | 2,953.65 | -1.45 |
| Shree Steel Wire | X | 24.30 | 23.95 | -1.44 |
| Trident Ltd. | A | 13.87 | 13.67 | -1.44 |
| SKF India | A | 2,178.95 | 2,147.75 | -1.43 |
| Shivalik Bimetal | X | 84.15 | 82.95 | -1.43 |
| NHC Foods | X | 6.29 | 6.20 | -1.43 |
| Container Corpor | A | 582.85 | 574.50 | -1.43 |
| Evexia Lifecare | X | 140.50 | 138.50 | -1.42 |
| Visagar Polytex Ltd. | T | 0.71 | 0.70 | -1.41 |
| Mahavir Industries | XT | 0.71 | 0.70 | -1.41 |
| Sun Pharma Advanced | A | 164.45 | 162.15 | -1.40 |
| Kokuyo Camlin | B | 56.95 | 56.15 | -1.40 |
| BayerCropscience | A | 5,197.25 | 5,125.00 | -1.39 |
| Zodiac JRD MKJ L | B | 25.25 | 24.90 | -1.39 |
| B N Rathi Securities | X | 25.35 | 25.00 | -1.38 |
| Scanpoint Geomatics | X | 15.20 | 14.99 | -1.38 |
| Chandra Prabhu I | XT | 32.55 | 32.10 | -1.38 |
| Virat Crane Indu | X | 21.70 | 21.40 | -1.38 |
| D B Realty Ltd. | T | 21.90 | 21.60 | -1.37 |
| Sri Havisha Hospital | T | 0.73 | 0.72 | -1.37 |
| Upasana Finance | X | 13.89 | 13.70 | -1.37 |
| Magellanic Cloud | X | 65.60 | 64.70 | -1.37 |
| AYM Syntex | T | 47.65 | 47.00 | -1.36 |
| G G Engineering | B | 106.55 | 105.10 | -1.36 |
| Archidply Decor | T | 29.40 | 29.00 | -1.36 |
| The Indian Wood Prod | XT | 37.15 | 36.65 | -1.35 |
| Retro Green Revoluti | X | 26.10 | 25.75 | -1.34 |
| Khoday India | XT | 67.00 | 66.10 | -1.34 |
| Nahar Indust.Ent | T | 45.25 | 44.65 | -1.33 |
| Akashdeep Metal Ind. | X | 38.00 | 37.50 | -1.32 |
| Voltamp Transformers | A | 1,076.20 | 1,062.00 | -1.32 |
| TCPL Packaging | B | 410.40 | 405.00 | -1.32 |
| Shree Rama Multi | B | 10.60 | 10.46 | -1.32 |
| Sarda Energy & Miner | B | 442.75 | 436.95 | -1.31 |
| Himalaya Food Inter | X | 9.93 | 9.80 | -1.31 |
| Manali Petrochem | B | 73.20 | 72.25 | -1.30 |
| KEI Industries | A | 509.75 | 503.10 | -1.30 |
| JSW Holdings | A | 3,960.00 | 3,909.00 | -1.29 |
| GOCL Corporation | B | 217.50 | 214.70 | -1.29 |
| Fortune Internat | XT | 10.84 | 10.70 | -1.29 |
| Cupid Ltd. | B | 220.70 | 217.85 | -1.29 |
| Dr. Lal Pathlabs Ltd | A | 2,987.25 | 2,948.80 | -1.29 |
| Mangalam Drugs | B | 112.45 | 111.00 | -1.29 |
| IST Ltd. | X | 390.00 | 385.00 | -1.28 |
| Delton Cables | X | 31.30 | 30.90 | -1.28 |
| D & H India | X | 15.61 | 15.41 | -1.28 |
| STL Global Ltd. | B | 8.70 | 8.59 | -1.26 |
| Mangalam Organics | X | 509.40 | 503.00 | -1.26 |
| Glance Finance L | X | 55.70 | 55.00 | -1.26 |
| MothersonSumiSystems | A | 214.20 | 211.50 | -1.26 |
| Karur Vysya Bank | B | 55.95 | 55.25 | -1.25 |
| Ashapuri Gold Ornam | M | 44.00 | 43.45 | -1.25 |
| NMDC Ltd. | A | 139.55 | 137.80 | -1.25 |
| Ashok Leyland | A | 116.75 | 115.30 | -1.24 |
| Vaarad Ventures | X | 3.25 | 3.21 | -1.23 |
| Premier Explos. | B | 154.90 | 153.00 | -1.23 |
| Modern Dairies | X | 10.55 | 10.42 | -1.23 |
| P G Foils Ltd | X | 81.95 | 80.95 | -1.22 |
| Tata Communications | A | 1,117.50 | 1,103.90 | -1.22 |
| Elegant Floricul | X | 1.64 | 1.62 | -1.22 |
| Royal India Corp | X | 0.83 | 0.82 | -1.20 |
| TTK Healthcare Ltd. | B | 502.00 | 496.00 | -1.20 |
| ASM Technologies Ltd | X | 108.20 | 106.90 | -1.20 |
| Omaxe Ltd. | A | 67.65 | 66.85 | -1.18 |
| Vippy Spinpro | X | 42.80 | 42.30 | -1.17 |
| WPIL Ltd. | X | 585.05 | 578.25 | -1.16 |
| MRF Ltd | A | 83,451.30 | 82,479.30 | -1.16 |
| Shreevatsaa Fina | XT | 4.30 | 4.25 | -1.16 |
| Phaarmasia Ltd. | XT | 26.25 | 25.95 | -1.14 |
| DCM Shriram | A | 517.40 | 511.50 | -1.14 |
| Paul Merchants | X | 1,116.05 | 1,103.40 | -1.13 |
| Cheviot Co Ltd | X | 740.95 | 732.90 | -1.09 |
| Frontier Springs | X | 266.60 | 263.70 | -1.09 |
| Ritesh Properties & | X | 36.65 | 36.25 | -1.09 |
| Vadilal Enterprises | XT | 1,840.00 | 1,819.95 | -1.09 |
| Kuantum Papers | B | 64.45 | 63.75 | -1.09 |
| UFO Moviez India Ltd | B | 74.25 | 73.45 | -1.08 |
| Thomas Cook (I) | A | 46.25 | 45.75 | -1.08 |
| PNB Gilts Ltd. | B | 51.70 | 51.15 | -1.06 |
| KCP Sugar & In | B | 15.16 | 15.00 | -1.06 |
| Foseco India Lim | B | 1,205.65 | 1,193.00 | -1.05 |
| LGB Forge Ltd. | T | 3.83 | 3.79 | -1.04 |
| Visa Steel | B | 6.76 | 6.69 | -1.04 |
| Ankit Metal & Power | B | 0.97 | 0.96 | -1.03 |
| Polyspin Exports | X | 53.15 | 52.60 | -1.03 |
| Haryana Leather | XT | 29.10 | 28.80 | -1.03 |
| Future Market Net | B | 14.50 | 14.35 | -1.03 |
| OnMobile Global Ltd. | B | 107.10 | 106.00 | -1.03 |
| Bharti Airtel | A | 541.50 | 536.00 | -1.02 |
| Anjani Synthetic | X | 24.45 | 24.20 | -1.02 |
| Ultracab (India) Ltd | B | 131.80 | 130.45 | -1.02 |
| Titagarh Wagons Ltd. | A | 49.00 | 48.50 | -1.02 |
| Honeywell Automation | A | 43,807.00 | 43,360.00 | -1.02 |
| Indosolar Ltd. | Z | 1.97 | 1.95 | -1.02 |
| Commercial Syn Bags | B | 103.80 | 102.75 | -1.01 |
| IndiaMART InterMESH | A | 8,038.25 | 7,958.00 | -1.00 |
| CSB Bank | A | 254.05 | 251.50 | -1.00 |
| Loyal Textiles M | X | 500.00 | 495.00 | -1.00 |
| Angel Broking | B | 295.45 | 292.50 | -1.00 |
| HDFC AMC | A | 2,900.30 | 2,871.65 | -0.99 |
| Hindalco Indus. | A | 352.25 | 348.75 | -0.99 |
| Smartlink Holdings | T | 85.80 | 84.95 | -0.99 |
| KIOCL | B | 152.85 | 151.35 | -0.98 |
| Baba Arts | X | 9.26 | 9.17 | -0.97 |
| Morganite Crucible ( | X | 807.75 | 800.00 | -0.96 |
| Ruchira Papers Ltd. | T | 62.60 | 62.00 | -0.96 |
| CIL Nova Petrochemic | T | 15.60 | 15.45 | -0.96 |
| Bemco Hydraulics | X | 231.10 | 228.90 | -0.95 |
| Alok Industries Ltd. | B | 20.95 | 20.75 | -0.95 |
| Panth Infinity | X | 12.72 | 12.60 | -0.94 |
| Salzer Electr. | B | 129.20 | 128.00 | -0.93 |
| Kellton Tech Solutio | B | 70.05 | 69.40 | -0.93 |
| Nucleus Software | A | 547.10 | 542.00 | -0.93 |
| Milk Food | X | 323.00 | 320.00 | -0.93 |
| MEP Infrastructure | B | 16.30 | 16.15 | -0.92 |
| Indl.&Prud.Invst | X | 1,140.50 | 1,130.00 | -0.92 |
| Jindal Drilling | B | 92.30 | 91.45 | -0.92 |
| Automotive Stampings | B | 33.35 | 33.05 | -0.90 |
| Transgene Biotek | XT | 5.55 | 5.50 | -0.90 |
| Oracle Financial Ser | A | 3,319.75 | 3,290.00 | -0.90 |
| Sita Enterprises | X | 11.17 | 11.07 | -0.90 |
| Power Grid Corpo | A | 210.80 | 208.90 | -0.90 |
| Krypton Ind. | X | 9.03 | 8.95 | -0.89 |
| Dhanlaxmi Bank | B | 14.58 | 14.45 | -0.89 |
| VMS Industries Ltd. | X | 7.88 | 7.81 | -0.89 |
| Kotak Mahindra Bank | A | 1,791.55 | 1,775.85 | -0.88 |
| Blue Chip Tex In | X | 90.80 | 90.00 | -0.88 |
| JMC Projects | A | 79.90 | 79.20 | -0.88 |
| Khaitan Chemical | B | 23.05 | 22.85 | -0.87 |
| Tide Water Oil | B | 4,371.00 | 4,333.55 | -0.86 |
| Kalyani Investment | B | 1,503.00 | 1,490.00 | -0.86 |
| Honda India Power | A | 973.55 | 965.15 | -0.86 |
| Castrol India | A | 123.55 | 122.50 | -0.85 |
| Shriram City Uni | A | 1,447.20 | 1,435.00 | -0.84 |
| Omax Auto | B | 42.20 | 41.85 | -0.83 |
| Apcotex Industries L | A | 181.10 | 179.60 | -0.83 |
| Savita Oil Tech | B | 1,009.40 | 1,001.00 | -0.83 |
| Siemens Ltd. | A | 1,790.25 | 1,775.75 | -0.81 |
| Sunil Healthcare | X | 24.60 | 24.40 | -0.81 |
| Fruition Venture Ltd | XT | 14.75 | 14.63 | -0.81 |
| Bharat Agri Fert & R | X | 162.30 | 161.00 | -0.80 |
| Sakuma Exports | B | 4.98 | 4.94 | -0.80 |
| MCX | A | 1,485.10 | 1,473.35 | -0.79 |
| Synthiko Foils | XT | 25.20 | 25.00 | -0.79 |
| Kalyan Jewellers Ind | B | 69.90 | 69.35 | -0.79 |
| CHL Ltd. | X | 6.50 | 6.45 | -0.77 |
| Ram Info | XT | 32.80 | 32.55 | -0.76 |
| J L Morison (India) | X | 1,965.00 | 1,950.00 | -0.76 |
| Jagran Prakashan | A | 59.15 | 58.70 | -0.76 |
| Alchemist Corporatio | X | 5.24 | 5.20 | -0.76 |
| Precision Camshafts | B | 45.80 | 45.45 | -0.76 |
| Colgate Palm. | A | 1,551.60 | 1,540.00 | -0.75 |
| Hind Aluminium Indus | X | 33.25 | 33.00 | -0.75 |
| Gujarat Poly Electro | X | 6.65 | 6.60 | -0.75 |
| Escorts Ltd. | A | 1,239.25 | 1,230.05 | -0.74 |
| Munjal Showa Ltd | B | 141.05 | 140.00 | -0.74 |
| Sukhjit Starch & | X | 202.50 | 201.00 | -0.74 |
| Lumax Auto Technolog | B | 155.50 | 154.35 | -0.74 |
| Shriram EPC Ltd. | B | 4.03 | 4.00 | -0.74 |
| Greenply Industr | A | 183.45 | 182.10 | -0.74 |
| Suprajit Enginee | A | 282.05 | 280.00 | -0.73 |
| SBC Exports | M | 41.75 | 41.45 | -0.72 |
| Kingfa Science & Tec | B | 598.65 | 594.35 | -0.72 |
| Zuari Global | B | 83.35 | 82.75 | -0.72 |
| Gala Global Products | T | 28.05 | 27.85 | -0.71 |
| Balkrishna Ind. | A | 1,685.80 | 1,673.75 | -0.71 |
| Asian Energy Service | X | 93.05 | 92.40 | -0.70 |
| Shri Jagdamba Poly | X | 514.80 | 511.20 | -0.70 |
| Benares Hotels | XT | 1,279.00 | 1,270.00 | -0.70 |
| Veejay Lakshmi E | XT | 28.65 | 28.45 | -0.70 |
| Coromandel Internati | A | 745.15 | 740.00 | -0.69 |
| E-Land Apparel | XT | 4.37 | 4.34 | -0.69 |
| Maruti Suzuki India | A | 6,865.00 | 6,818.45 | -0.68 |
| Sunflag Iron | A | 66.35 | 65.90 | -0.68 |
| Sterling Tools L | B | 193.40 | 192.10 | -0.67 |
| DCW Ltd. | B | 30.05 | 29.85 | -0.67 |
| Nazara Technologies | B | 1,648.15 | 1,637.35 | -0.66 |
| Vikas Multicorp | B | 3.03 | 3.01 | -0.66 |
| Indian Hume Pipe | A | 176.25 | 175.10 | -0.65 |
| Shakti Pumps (In | T | 513.35 | 510.00 | -0.65 |
| Career Point | B | 131.25 | 130.40 | -0.65 |
| Tai Industries L | XT | 10.71 | 10.64 | -0.65 |
| Neuland Laborat | A | 2,444.70 | 2,429.00 | -0.64 |
| Matrimony.com | B | 955.20 | 949.05 | -0.64 |
| Nandan Denim | B | 31.60 | 31.40 | -0.63 |
| M K Exim (India) L | X | 32.20 | 32.00 | -0.62 |
| Swarnsarita Gems | X | 12.98 | 12.90 | -0.62 |
| Ugar Sugar Works | B | 17.05 | 16.95 | -0.59 |
| Madras Fertilize | B | 25.45 | 25.30 | -0.59 |
| MT Educare Ltd. | B | 6.87 | 6.83 | -0.58 |
| CCL Products India | A | 242.40 | 241.00 | -0.58 |
| Indo Amines Limi | X | 89.70 | 89.20 | -0.56 |
| Coral Labs. | X | 336.90 | 335.00 | -0.56 |
| Punj. & Sind Ban | B | 17.90 | 17.80 | -0.56 |
| M M Forgings Ltd. | B | 474.50 | 471.90 | -0.55 |
| Parle Industries | X | 9.14 | 9.09 | -0.55 |
| Rana Sugars | B | 9.51 | 9.46 | -0.53 |
| SE Power | B | 3.84 | 3.82 | -0.52 |
| Ravi Kumar Distiller | B | 7.66 | 7.62 | -0.52 |
| Swas.Vinay.Synt | XT | 7.84 | 7.80 | -0.51 |
| V Mart Retail | A | 2,783.00 | 2,768.85 | -0.51 |
| Jump Networks | B | 9.71 | 9.66 | -0.51 |
| Ashish Polyplast | X | 9.80 | 9.75 | -0.51 |
| Whirlpool of Ind | A | 2,187.90 | 2,177.00 | -0.50 |
| Bhagyanagar India Lt | B | 49.75 | 49.50 | -0.50 |
| Continental Petr | XT | 50.05 | 49.80 | -0.50 |
| Palred Technologies | T | 110.70 | 110.15 | -0.50 |
| Karnataka Bank | A | 62.15 | 61.85 | -0.48 |
| Organic Coatings | X | 6.33 | 6.30 | -0.47 |
| Oriental Rail Infra | X | 54.05 | 53.80 | -0.46 |
| Citizen Infoline | XT | 4.39 | 4.37 | -0.46 |
| Bajaj Holdings & Inv | A | 3,341.95 | 3,326.75 | -0.45 |
| Fermenta Biotech | X | 259.65 | 258.50 | -0.44 |
| Bharat Rasayan | B | 9,607.65 | 9,565.00 | -0.44 |
| Enterprise Inter | X | 6.98 | 6.95 | -0.43 |
| Solitaire Machin | X | 23.25 | 23.15 | -0.43 |
| NRB Industrial Beari | T | 23.40 | 23.30 | -0.43 |
| Unichem Labs | A | 313.35 | 312.00 | -0.43 |
| Om Infra | B | 23.00 | 22.90 | -0.43 |
| Radha Madhav Corpora | T | 2.36 | 2.35 | -0.42 |
| Rites Ltd. | A | 243.00 | 242.00 | -0.41 |
| PremierLtd. | B | 2.46 | 2.45 | -0.41 |
| Alufluoride Ltd. | X | 234.20 | 233.25 | -0.41 |
| Home First Finance | B | 460.15 | 458.30 | -0.40 |
| Titan Securities | XT | 10.10 | 10.06 | -0.40 |
| Dyna Vision | XT | 64.25 | 64.00 | -0.39 |
| Tirupati Tyres | XT | 2.56 | 2.55 | -0.39 |
| Athena Global Techno | XT | 38.95 | 38.80 | -0.39 |
| SML Isuzu Ltd. | A | 467.75 | 466.00 | -0.37 |
| Suven Pharmaceutical | A | 483.75 | 482.00 | -0.36 |
| Cera Sanitaryware L | A | 3,791.75 | 3,778.20 | -0.36 |
| FACT | B | 110.40 | 110.00 | -0.36 |
| Winsome Textile | T | 27.90 | 27.80 | -0.36 |
| Riddhi Siddhi Gluco | X | 260.55 | 259.60 | -0.36 |
| NDTV | B | 56.95 | 56.75 | -0.35 |
| Resonance Spec. | X | 127.95 | 127.50 | -0.35 |
| Guj. Mineral Dev | A | 56.60 | 56.40 | -0.35 |
| Gulshan Polyols Ltd. | B | 113.45 | 113.05 | -0.35 |
| Sastasundar Ventures | B | 118.85 | 118.45 | -0.34 |
| Welspun Corp | A | 149.25 | 148.75 | -0.34 |
| Prime Property Devel | X | 8.75 | 8.72 | -0.34 |
| Ashima Ltd. | T | 15.30 | 15.25 | -0.33 |
| Jagan Lamps | X | 30.25 | 30.15 | -0.33 |
| Shree Digvijay | B | 65.50 | 65.30 | -0.31 |
| Wallfort Financi | X | 32.10 | 32.00 | -0.31 |
| Ador Multiproduc | X | 83.90 | 83.65 | -0.30 |
| Suyog Telematics | B | 384.10 | 383.05 | -0.27 |
| Tata Consumer Produc | A | 665.15 | 663.35 | -0.27 |
| Zenith Fibres | X | 38.25 | 38.15 | -0.26 |
| Contil India | X | 12.00 | 11.97 | -0.25 |
| Equitas Holdings Ltd | A | 82.25 | 82.05 | -0.24 |
| Axita Cotton | M | 41.80 | 41.70 | -0.24 |
| Dollar Industries | A | 242.55 | 242.00 | -0.23 |
| HSIL Ltd. | B | 154.70 | 154.35 | -0.23 |
| Century Extru. | T | 4.51 | 4.50 | -0.22 |
| Pee Cee Cosma | X | 120.00 | 119.75 | -0.21 |
| AGI Infra Ltd. | B | 72.95 | 72.80 | -0.21 |
| FAZE THREE Autofab | XT | 75.90 | 75.75 | -0.20 |
| Marg Techno Projects | XT | 5.01 | 5.00 | -0.20 |
| T & I Global Lim | X | 98.70 | 98.50 | -0.20 |
| Amber Enterprises | A | 3,198.95 | 3,193.00 | -0.19 |
| Kaycee Inds. | X | 2,860.05 | 2,855.00 | -0.18 |
| Tata Steel Long Prod | A | 784.50 | 783.10 | -0.18 |
| IOL Chemicals and Ph | A | 588.00 | 586.95 | -0.18 |
| Tech Mahindra | A | 1,003.05 | 1,001.30 | -0.17 |
| TCI Express | A | 871.25 | 869.80 | -0.17 |
| Navkar Corporation L | B | 33.50 | 33.45 | -0.15 |
| Sterling Guarant | XT | 6.57 | 6.56 | -0.15 |
| Ador Fontech Ltd | X | 36.80 | 36.75 | -0.14 |
| K&R Rail Engineering | X | 14.23 | 14.21 | -0.14 |
| Schaeffler India | A | 5,310.55 | 5,303.50 | -0.13 |
| Zensar Technologies | A | 273.60 | 273.25 | -0.13 |
| India Home Loan | X | 41.55 | 41.50 | -0.12 |
| Godrej Agrovet L | A | 506.70 | 506.10 | -0.12 |
| MSR India | XT | 9.42 | 9.41 | -0.11 |
| Den Networks Ltd. | A | 47.35 | 47.30 | -0.11 |
| Alfa Transformer | X | 9.86 | 9.85 | -0.10 |
| Varun Beverages Ltd. | A | 1,006.90 | 1,005.90 | -0.10 |
| Seshasayee Paper | A | 159.90 | 159.75 | -0.09 |
| Ajanta Pharma Lt | A | 1,720.75 | 1,719.50 | -0.07 |
| SAL Automotive | X | 160.10 | 160.00 | -0.06 |
| Nile | X | 313.60 | 313.40 | -0.06 |
| Heritage Foods | A | 320.05 | 319.90 | -0.05 |
| Ratnamani Metals | A | 2,015.80 | 2,014.70 | -0.05 |
| BNK Capital Mark | X | 183.95 | 183.90 | -0.03 |
| Brigade Enterprises | A | 266.95 | 266.90 | -0.02 |
| Asahi Songwon Colors | B | 318.05 | 318.00 | -0.02 |
| Diamines & Chem. | X | 317.05 | 317.00 | -0.02 |
Mutual Fund Selector
Find the fund that is right for you
© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback