rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 04 Jul, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Neuland Laborat A 1,048.30 1,242.00 + 18.48
Reliance Ind.Inf A 815.85 951.35 + 16.61
Jamna Auto Inds. A 112.15 130.25 + 16.14
Bajaj Electricals A 939.95 1,074.00 + 14.26
Tasty Bite A 8,632.90 9,855.00 + 14.16
Ujjivan Financial A 121.95 139.05 + 14.02
Adani Transmission L A 2,142.05 2,435.00 + 13.68
Alembic Ltd. A 61.45 68.70 + 11.80
Linde India A 3,093.80 3,450.30 + 11.52
LG Balakrishnan&Bros A 578.45 642.00 + 10.99
India Glycols A 693.30 769.05 + 10.93
Hindware Home Innova A 283.65 313.60 + 10.56
Minda Corporation A 191.35 211.30 + 10.43
T Nadu Newsprint A 178.80 196.45 + 9.87
Vesuvius India A 1,028.70 1,130.00 + 9.85
West Coast Paper A 319.50 350.75 + 9.78
Usha Martin Ltd. A 118.45 130.00 + 9.75
Acrysil Ltd. A 565.95 620.05 + 9.56
Nilkamal Ltd. A 1,784.90 1,954.85 + 9.52
Great Eastern A 364.00 398.00 + 9.34
TCI Ltd. A 665.15 726.90 + 9.28
Tamilnadu Petroprod A 89.25 97.35 + 9.08
Bosch Ltd. A 14,577.65 15,887.25 + 8.98
Westlife Development A 473.40 515.00 + 8.79
Chalet Hotels L A 307.60 334.60 + 8.78
Maha. Seamless A 612.85 666.00 + 8.67
Responsive Industrie A 124.05 134.70 + 8.59
Pricol L A 128.60 139.55 + 8.51
Radico Khaitan A 823.70 893.30 + 8.45
IIFL Wealth Manage A 1,434.95 1,555.00 + 8.37
REC A 119.35 129.10 + 8.17
ITC Ltd. A 269.80 291.80 + 8.15
Kama Holdings Ltd. A 9,900.05 10,700.00 + 8.08
Dhani Services A 31.10 33.60 + 8.04
Kirloskar Oil Engine A 131.40 141.95 + 8.03
Mahindra Holidays A 214.75 231.60 + 7.85
IDFC L A 49.40 53.25 + 7.79
Force Motors A 937.55 1,010.00 + 7.73
Capacit'e Infraproje A 109.90 118.30 + 7.64
Himatsingka Seid A 98.65 106.00 + 7.45
Cigniti Technologies A 435.20 467.50 + 7.42
Hester Biosciences L A 2,023.80 2,173.00 + 7.37
SKF India A 3,453.85 3,707.40 + 7.34
ZF Commercial Vehicl A 7,306.70 7,841.90 + 7.32
3M India Ltd. A 20,804.90 22,283.95 + 7.11
Britannia Ind. A 3,457.55 3,700.00 + 7.01
Jai Corp Ltd. A 107.95 115.35 + 6.86
Rajesh Exports L A 573.30 612.40 + 6.82
Techno Electric&Eng A 284.35 303.40 + 6.70
Black Box A 135.95 145.00 + 6.66
BayerCropscience A 4,904.00 5,228.20 + 6.61
Tube Investments A 1,634.95 1,742.40 + 6.57
Dilip Buildcon Ltd. A 194.85 207.65 + 6.57
Hind. Food A 1,715.00 1,827.25 + 6.55
AIA Engineering A 2,226.95 2,371.35 + 6.48
Ahluwalia Contra A 401.55 427.50 + 6.46
Endurance Technologi A 1,352.60 1,438.60 + 6.36
Trent Ltd. A 1,048.25 1,114.45 + 6.32
IDFC First Bank A 32.05 34.05 + 6.24
Vinati Organics A 1,867.60 1,983.90 + 6.23
HDFC AMC A 1,758.55 1,868.00 + 6.22
Blue Dart Expres A 7,299.15 7,746.15 + 6.12
Siemens Ltd. A 2,373.35 2,518.45 + 6.11
KSB A 1,403.35 1,488.25 + 6.05
Muthoot Finance A 1,000.75 1,060.70 + 5.99
Eveready Industr A 295.00 312.45 + 5.92
Amber Enterprises A 2,240.10 2,371.65 + 5.87
Mold-Tek Packaging A 704.65 746.00 + 5.87
Mangalam Cement A 268.95 284.45 + 5.76
Stove Kraft A 531.95 562.30 + 5.71
Mahindra CIE Auto A 223.75 236.50 + 5.70
IIFL Finance A 318.60 336.65 + 5.67
PTC India A 73.55 77.70 + 5.64
Zydus Wellness Ltd. A 1,559.55 1,646.90 + 5.60
PetronetLNG A 208.35 220.00 + 5.59
RHI Magnesita India A 490.90 518.30 + 5.58
Abbott India Ltd. A 17,991.20 18,975.00 + 5.47
Garware Tech. Fibres A 2,932.70 3,087.75 + 5.29
Mrs. Bectors Food Sp A 274.75 289.25 + 5.28
Orient Cement Ltd. A 109.25 114.95 + 5.22
HIL A 3,378.70 3,555.00 + 5.22
Ujjivan SmallFinance A 14.40 15.15 + 5.21
Emami A 415.00 436.45 + 5.17
Akzo Nobel India A 1,788.25 1,879.75 + 5.12
Kalyan Jewellers Ind A 58.55 61.50 + 5.04
JK Cement A 2,092.65 2,198.20 + 5.04
Network 18 Media & I A 62.90 66.05 + 5.01
Sumitomo Chemical A 423.40 444.45 + 4.97
TVS Motor Co. Ltd. A 801.45 840.55 + 4.88
Grindwell Norton A 1,576.15 1,653.00 + 4.88
Heranba Industries L A 543.60 570.00 + 4.86
Adani Total Gas A 2,287.40 2,396.50 + 4.77
Bhansali Engg.Po A 105.40 110.40 + 4.74
BASF India Lt A 2,554.65 2,675.25 + 4.72
Kennametal India A 1,828.60 1,915.00 + 4.72
Fortis Healthcare A 230.60 241.45 + 4.71
Coromandel Internati A 938.50 982.45 + 4.68
JK Paper Ltd. A 290.35 303.85 + 4.65
Page Industries Ltd. A 40,161.15 42,000.00 + 4.58
CreditAccess Grameen A 1,003.90 1,048.80 + 4.47
Vakrangee A 25.95 27.10 + 4.43
Supreme Inds. A 1,700.40 1,775.00 + 4.39
Central Bank A 17.25 18.00 + 4.35
Granules India L A 267.90 279.40 + 4.29
Federal Bank A 91.15 95.05 + 4.28
TeamLease Service A 3,121.60 3,254.45 + 4.26
Dish TV India Ltd. A 12.46 12.99 + 4.25
Rites Ltd. A 229.05 238.70 + 4.21
LIC A 664.65 692.50 + 4.19
Arvind Fashions A 260.20 271.00 + 4.15
Cummins India Lt A 1,007.00 1,047.75 + 4.05
Lemon Tree Hotels A 61.70 64.20 + 4.05
Gabriel India A 127.45 132.60 + 4.04
Gujarat Gas A 425.80 442.95 + 4.03
Deepak Fertilisers A 592.55 616.10 + 3.97
Indian Overseas A 16.80 17.45 + 3.87
Confidence Petroleum A 47.90 49.75 + 3.86
GMM Pfaudler Ltd A 4,144.75 4,303.00 + 3.82
Craftsman Automation A 2,187.80 2,271.10 + 3.81
Dr. Lal Pathlabs Ltd A 2,105.10 2,185.00 + 3.80
TTK Prestige L A 820.05 850.00 + 3.65
Adani Enterprises Lt A 2,181.40 2,260.60 + 3.63
Inox Leisure A 502.10 520.15 + 3.59
Gujarat Pipavav Port A 73.75 76.40 + 3.59
Marico Ltd. A 482.50 499.60 + 3.54
Bajaj Consumer Care A 137.25 142.00 + 3.46
Restaurant Brands A 106.65 110.30 + 3.42
United Breweries Ltd A 1,492.35 1,542.90 + 3.39
Kaveri Seed Company A 496.45 513.15 + 3.36
NCL Industries A 168.60 174.20 + 3.32
Nestle India A 17,350.55 17,923.55 + 3.30
ICICI Pru Life A 494.40 510.60 + 3.28
Phoenix Mills A 1,136.15 1,173.45 + 3.28
Caplin Point Lab A 710.70 733.80 + 3.25
PVR Ltd. A 1,833.35 1,891.25 + 3.16
The Ramco Cements A 626.20 646.00 + 3.16
FDC A 235.55 243.00 + 3.16
Prince Pipes & Fitti A 581.70 600.00 + 3.15
Cholamandalam Invest A 633.95 653.90 + 3.15
Ashoka Buildcon Ltd. A 71.95 74.20 + 3.13
Power Finance Co A 104.30 107.55 + 3.12
Jindal St & Pwr A 322.70 332.70 + 3.10
Hindalco Indus. A 329.95 340.10 + 3.08
Kajaria Ceramics A 938.00 966.50 + 3.04
L&T A 1,535.60 1,582.25 + 3.04
Karnataka Bank A 65.00 66.95 + 3.00
Somany Ceramics Ltd. A 568.60 585.65 + 3.00
Ashok Leyland A 141.25 145.45 + 2.97
HDFC Life Insurance A 557.80 574.20 + 2.94
Centrum Capital A 20.80 21.40 + 2.88
Marksans Pharma A 42.00 43.20 + 2.86
Bannari Amman Su A 2,168.00 2,230.00 + 2.86
GujaratStatePetronet A 216.70 222.80 + 2.81
Rain Industries A 146.50 150.60 + 2.80
ABB India A 2,294.10 2,358.30 + 2.80
Venky's (India) Ltd. A 1,906.75 1,960.00 + 2.79
Axis Bank Ltd. A 637.00 654.45 + 2.74
Exide Inds. A 139.00 142.80 + 2.73
Aditya Birla Fashion A 242.15 248.70 + 2.70
Saregama India Ltd. A 355.40 364.95 + 2.69
Indian Hotels Co A 226.00 232.05 + 2.68
SBI A 461.20 473.45 + 2.66
Agro Tech Foods Ltd. A 814.05 835.65 + 2.65
TV18 Broadcast A 37.85 38.85 + 2.64
SBI Life Insurance A 1,083.60 1,112.05 + 2.63
Avenue Supermarts A 3,406.65 3,495.60 + 2.61
UltraTech Cement A 5,559.70 5,705.00 + 2.61
Unichem Labs A 238.20 244.40 + 2.60
Engineers India A 57.90 59.40 + 2.59
Havells India A 1,101.85 1,130.25 + 2.58
Hindustan Unilever L A 2,315.00 2,374.80 + 2.58
ICICI Lombard Gen. A 1,133.55 1,162.10 + 2.52
JM Financial Ltd. A 59.85 61.35 + 2.51
ACC A 2,112.15 2,164.95 + 2.50
Mazagon Dock Ship A 250.00 256.25 + 2.50
BF Utilities Ltd. A 297.85 305.25 + 2.48
SBI Cards and Pay A 765.50 784.10 + 2.43
Mas Financial Servic A 499.50 511.65 + 2.43
Oberoi Realty A 753.05 771.15 + 2.40
Mahindra Logistics L A 453.70 464.45 + 2.37
Greenpanel Industrie A 427.70 437.85 + 2.37
Anant Raj Ltd. A 53.25 54.50 + 2.35
NTPC A 138.45 141.70 + 2.35
GlaxoSmithKline Phar A 1,500.85 1,535.95 + 2.34
Punjab Chemicals and A 1,199.80 1,227.60 + 2.32
Cerebra Integrat A 48.30 49.40 + 2.28
Minda Industries A 936.85 958.20 + 2.28
Pidilite Inds. A 2,142.95 2,191.65 + 2.27
Manappuram Finance A 88.90 90.90 + 2.25
Castrol India A 102.50 104.80 + 2.24
LIC Housing Fi A 329.90 337.25 + 2.23
Ceat Ltd. A 928.30 949.00 + 2.23
VRL Logistics Ltd. A 616.65 630.30 + 2.21
P&G Health A 4,099.70 4,189.80 + 2.20
Guj. Mineral Dev A 134.85 137.80 + 2.19
UTI AMC A 642.55 656.65 + 2.19
Bombay Burmah A 915.20 935.05 + 2.17
National Fertilizers A 41.65 42.55 + 2.16
Tata Communications A 928.60 948.45 + 2.14
Sobha A 534.00 545.30 + 2.12
Tata Power Co. A 208.05 212.45 + 2.11
SJVN Ltd. A 26.35 26.90 + 2.09
Lakshmi Machines A 8,987.90 9,175.00 + 2.08
Nesco Ltd. A 544.90 555.70 + 1.98
Guj. Amb.Exports A 277.35 282.80 + 1.97
Crisil A 3,211.00 3,274.00 + 1.96
Navneet Education A 94.50 96.35 + 1.96
Sundaram Fasten. A 725.00 739.20 + 1.96
PNC Infratech A 233.45 238.00 + 1.95
Motilal Oswal Financ A 739.75 754.10 + 1.94
SIS Ltd A 452.30 461.00 + 1.92
Himadri Speciality A 60.20 61.35 + 1.91
Time Technoplast Ltd A 104.45 106.45 + 1.91
Godrej Consumer Prod A 800.35 815.50 + 1.89
Apollo Tyres A 187.55 191.00 + 1.84
IFCI Ltd. A 8.95 9.11 + 1.79
Astral Ltd A 1,697.25 1,727.50 + 1.78
Sun TV Network Ltd. A 415.10 422.50 + 1.78
Godrej Properties Lt A 1,210.50 1,232.00 + 1.78
Rallis India A 191.60 195.00 + 1.77
CESC Ltd. A 71.00 72.25 + 1.76
Zydus Lifesciences A 353.90 360.05 + 1.74
Thermax A 2,005.40 2,040.10 + 1.73
LT Foods Ltd. A 75.45 76.75 + 1.72
DLF Ltd. A 318.10 323.55 + 1.71
Dabur India A 516.10 524.90 + 1.71
Mahanagar Gas A 762.85 775.70 + 1.68
TVS Srichakra Lt A 1,550.00 1,575.60 + 1.65
Jubilant Ingrevia A 497.70 505.90 + 1.65
Borosil L A 269.10 273.50 + 1.64
Godfrey Phillips Ind A 1,049.95 1,066.90 + 1.61
Balkrishna Ind. A 2,165.05 2,200.00 + 1.61
HUDCO A 34.45 35.00 + 1.60
JK Tyre & Industries A 102.10 103.70 + 1.57
Punj. NationlBak A 29.55 30.00 + 1.52
Schneider Electric A 98.40 99.90 + 1.52
India Cements Lt A 158.90 161.25 + 1.48
La Opala RG Ltd. A 263.00 266.85 + 1.46
Guj. Alkalie & C A 685.95 695.75 + 1.43
Prakash Indus. A 49.35 50.05 + 1.42
Aurobindo Pharma A 521.30 528.65 + 1.41
Hind. Petrol A 224.85 228.00 + 1.40
PI Industries A 2,610.45 2,646.95 + 1.40
Vindhya Telelink A 949.00 962.25 + 1.40
Torrent Pharmac A 2,860.60 2,900.50 + 1.39
Mahindra Lifespace D A 419.50 425.30 + 1.38
General Ins. Corp. A 113.75 115.30 + 1.36
EPL L A 153.20 155.20 + 1.31
Astra Microwave A 196.00 198.45 + 1.25
Shree Cement A 19,118.10 19,350.00 + 1.21
Welspun Enterprises A 95.10 96.25 + 1.21
InterGlobe Aviation A 1,625.70 1,645.20 + 1.20
Symphony A 859.65 870.00 + 1.20
Fine Organic Indus A 4,808.10 4,866.00 + 1.20
Spicejet Ltd. A 38.10 38.55 + 1.18
Sharda Cropchem A 607.80 615.00 + 1.18
V Mart Retail A 2,454.10 2,482.00 + 1.14
Atul Ltd. A 8,009.45 8,100.00 + 1.13
Crompton Greaves Con A 346.10 350.00 + 1.13
Whirlpool of Ind A 1,540.65 1,558.00 + 1.13
Sterling and Wilson A 294.15 297.45 + 1.12
TV Today Network Ltd A 260.00 262.85 + 1.10
J B Chemicals & Phar A 1,565.05 1,582.10 + 1.09
Varun Beverages Ltd. A 777.50 785.75 + 1.06
JK Lakshmi Cement L A 415.80 420.20 + 1.06
Gillette India A 4,953.75 5,006.00 + 1.05
Kiri Industries A 453.20 457.95 + 1.05
Jubilant Foodworks L A 542.70 548.20 + 1.01
IndusInd Bank A 823.00 831.35 + 1.01
Timken India A 2,413.55 2,437.85 + 1.01
Dalmia Bharat L A 1,302.10 1,315.00 + 0.99
Shoppers Stop A 468.25 472.80 + 0.97
Tin Plate Co. A 313.00 316.00 + 0.96
EID Parry A 513.85 518.75 + 0.95
Tata Elxsi A 7,994.20 8,070.00 + 0.95
GE T&D India A 100.00 100.95 + 0.95
HDFC A 2,194.95 2,215.50 + 0.94
Strides Pharma Scien A 332.25 335.30 + 0.92
Ipca Laboratorie A 911.50 919.85 + 0.92
IFB Industries A 916.60 925.00 + 0.92
Infosys A 1,474.55 1,487.75 + 0.90
Sunteck Realty Ltd. A 501.80 506.25 + 0.89
P&G Hygiene&Health A 13,419.95 13,537.50 + 0.88
Varroc Engineering A 306.75 309.40 + 0.86
Hind. Zinc A 246.10 248.20 + 0.85
MRF Ltd A 71,161.50 71,747.80 + 0.82
IOL Chemicals and Ph A 329.00 331.70 + 0.82
Mahi. & Mahi A 1,082.05 1,090.85 + 0.81
Shilpa Medicare L A 396.80 400.00 + 0.81
GHCL A 577.20 581.80 + 0.80
Elecon Engg. A 261.75 263.85 + 0.80
Trident Ltd. A 38.00 38.30 + 0.79
Sundaram Clayton A 4,122.40 4,155.00 + 0.79
Ambuja Cements Ltd. A 365.40 368.30 + 0.79
Lux Industries A 1,818.95 1,833.20 + 0.78
ITD Cementation Indi A 64.70 65.20 + 0.77
EIH Ltd. A 125.20 126.15 + 0.76
Natco Pharma A 640.20 645.00 + 0.75
CCL Products India A 379.50 382.25 + 0.72
TCNS Clothing A 532.20 536.00 + 0.71
Colgate Palm. A 1,511.10 1,521.30 + 0.68
Shriram City Uni A 1,733.15 1,745.00 + 0.68
Narayana Hrudayalaya A 634.85 639.15 + 0.68
Bank of India A 45.50 45.80 + 0.66
IIFL Securities A 69.10 69.55 + 0.65
Thirumalai Chem. A 246.50 248.00 + 0.61
Tejas Networks A 441.80 444.45 + 0.60
Piramal Enterprises A 1,665.10 1,675.10 + 0.60
Va Tech Wabag A 233.80 235.20 + 0.60
M&M Fin.Services A 177.80 178.85 + 0.59
City Union Bank A 137.20 138.00 + 0.58
Amara Raja Batt. A 469.75 472.35 + 0.55
Angel One A 1,253.10 1,260.00 + 0.55
Shankara Building Pr A 678.00 681.55 + 0.52
Bharat Forge A 647.35 650.65 + 0.51
Tata Coffee A 199.00 199.95 + 0.48
Balmer Lawrie & A 108.55 109.05 + 0.46
MOIL A 143.40 144.00 + 0.42
Dr. Reddy's Labs A 4,317.15 4,335.40 + 0.42
Shriram Trans.Fi A 1,251.60 1,256.80 + 0.42
Subex Ltd. A 24.35 24.45 + 0.41
PNB Housing Finance A 327.95 329.30 + 0.41
Orient Electric A 271.05 272.15 + 0.41
Glenmark Pharma A 386.45 388.00 + 0.40
Laurus Labs A 467.05 468.90 + 0.40
Sadbhav Engineering A 15.20 15.26 + 0.39
Sunflag Iron A 79.50 79.80 + 0.38
Relaxo Footwears A 976.70 980.45 + 0.38
Ingersoll Rand A 1,446.75 1,452.20 + 0.38
ICICI Bank A 717.30 719.85 + 0.36
Aster DM Healthcare A 177.05 177.65 + 0.34
Mastek Li A 2,105.10 2,112.25 + 0.34
ISGEC Heavy Eng A 476.90 478.45 + 0.33
Alkem Laboratories A 3,032.40 3,042.05 + 0.32
Sequent Scientific A 96.50 96.80 + 0.31
Century Textiles A 807.45 809.90 + 0.30
Repco Home Finance L A 135.45 135.85 + 0.30
Canara Bank A 187.70 188.25 + 0.29
Carborundum Uni. A 734.90 737.00 + 0.29
Raymond Ltd A 861.25 863.55 + 0.27
UCO Bank A 11.14 11.17 + 0.27
Bharat Petroleum A 314.90 315.65 + 0.24
Cochin Shipyard A 309.60 310.30 + 0.23
AstraZeneca Pharma I A 2,734.35 2,740.00 + 0.21
Navin Fluorine Inter A 3,687.45 3,695.10 + 0.21
MCX A 1,281.80 1,284.30 + 0.20
Mayur Uniquoters A 360.70 361.30 + 0.17
VST Industries A 3,056.85 3,061.65 + 0.16
Arvind Ltd. A 91.15 91.30 + 0.16
Hero MotoCorp A 2,757.15 2,761.00 + 0.14
Tata Consumer Produc A 729.25 730.20 + 0.13
Garden Reach Ship A 225.45 225.75 + 0.13
Hind. Copper A 87.20 87.30 + 0.11
Pfizer Ltd. A 4,105.00 4,109.00 + 0.10
Lupin Ltd. A 629.10 629.60 + 0.08
Grasim Inds. A 1,348.90 1,349.95 + 0.08
UPL A 656.70 657.00 + 0.05
Coal India A 182.00 182.10 + 0.05
KEI Industries A 1,196.10 1,196.55 + 0.04
Maruti Suzuki India A 8,443.85 8,445.95 + 0.02

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips