Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
---|---|---|---|---|
Kirloskar Pneumatic | A | 743.85 | 1,064.85 | + 43.15 |
Tejas Networks | A | 775.30 | 1,021.40 | + 31.74 |
MOIL | A | 328.70 | 421.50 | + 28.23 |
Aegis Logistics Ltd. | A | 494.50 | 632.95 | + 28.00 |
Cochin Shipyard | A | 1,098.40 | 1,338.15 | + 21.83 |
Sterling and Wilson | A | 561.05 | 682.95 | + 21.73 |
TD Power Systems | A | 290.45 | 348.35 | + 19.93 |
TCNS Clothing | A | 388.80 | 465.85 | + 19.82 |
Vesuvius India | A | 3,594.15 | 4,302.95 | + 19.72 |
Mrs. Bectors Food Sp | A | 1,048.95 | 1,240.75 | + 18.28 |
Biocon | A | 261.70 | 309.35 | + 18.21 |
ITI | A | 248.45 | 291.25 | + 17.23 |
Aditya Birla Fashion | A | 231.40 | 270.00 | + 16.68 |
Lloyds Engineering | A | 54.35 | 63.31 | + 16.49 |
Jindal Saw | A | 480.10 | 558.90 | + 16.41 |
Kaveri Seed Company | A | 757.15 | 880.65 | + 16.31 |
HUDCO | A | 195.00 | 226.50 | + 16.15 |
Orient Cement Ltd. | A | 198.25 | 229.80 | + 15.91 |
Aditya Birla Capital | A | 200.80 | 232.65 | + 15.86 |
Engineers India | A | 204.70 | 237.05 | + 15.80 |
Steel Authority | A | 145.95 | 168.80 | + 15.66 |
Container Corpor | A | 923.30 | 1,067.60 | + 15.63 |
Garden Reach Ship | A | 870.15 | 1,005.75 | + 15.58 |
KPI Green Energy | A | 1,735.35 | 2,003.80 | + 15.47 |
Sudarshan Chem. | A | 630.55 | 728.05 | + 15.46 |
Kirloskar Oil Engine | A | 886.25 | 1,022.95 | + 15.42 |
HBL Power Systems Lt | A | 450.65 | 518.75 | + 15.11 |
HG Infra Engineering | A | 1,024.15 | 1,177.80 | + 15.00 |
DCB Bank | A | 120.90 | 138.95 | + 14.93 |
Carborundum Uni. | A | 1,249.90 | 1,435.80 | + 14.87 |
Chambal Fertilis | A | 369.30 | 423.30 | + 14.62 |
GlaxoSmithKline Phar | A | 1,868.85 | 2,136.50 | + 14.32 |
Deepak Fertilisers | A | 549.80 | 628.05 | + 14.23 |
Linde India | A | 7,376.65 | 8,404.05 | + 13.93 |
Texmaco Rail & Engin | A | 165.40 | 188.30 | + 13.85 |
Dixon Technologies | A | 7,532.00 | 8,530.95 | + 13.26 |
Amara Raja Ene & Mob | A | 1,005.40 | 1,137.20 | + 13.11 |
GMR Airports Infra | A | 80.55 | 90.91 | + 12.86 |
KFIN Technologies | A | 615.85 | 694.45 | + 12.76 |
Sobha | A | 1,579.15 | 1,780.25 | + 12.73 |
Inox Wind Ltd. | A | 569.50 | 641.55 | + 12.65 |
Chennai Petro. | A | 941.75 | 1,058.20 | + 12.37 |
Bajaj HindusthanSuga | A | 30.62 | 34.40 | + 12.34 |
GSFC | A | 222.65 | 249.95 | + 12.26 |
Rajesh Exports L | A | 286.45 | 321.50 | + 12.24 |
Rail Vikas Nigam | A | 258.65 | 290.00 | + 12.12 |
IFCI Ltd. | A | 41.27 | 46.20 | + 11.95 |
Triveni Eng.&Ind.Ltd | A | 325.00 | 363.50 | + 11.85 |
Neogen Chemicals | A | 1,357.20 | 1,517.10 | + 11.78 |
Guj. Mineral Dev | A | 387.90 | 433.50 | + 11.76 |
South Indian Ban | A | 27.41 | 30.60 | + 11.64 |
Bank of India | A | 135.60 | 151.35 | + 11.62 |
Indian Railway Fin | A | 141.00 | 157.35 | + 11.60 |
United Breweries Ltd | A | 1,829.70 | 2,041.25 | + 11.56 |
Newgen Software Tech | A | 734.15 | 816.90 | + 11.27 |
Mangalore Refine | A | 227.00 | 252.20 | + 11.10 |
Jupiter Wagons | A | 370.20 | 411.25 | + 11.09 |
Sun TV Network Ltd. | A | 597.40 | 663.25 | + 11.02 |
Polyplex Corpn. | A | 849.40 | 942.90 | + 11.01 |
Valor Estate | A | 206.60 | 229.15 | + 10.91 |
NLC India L | A | 223.95 | 248.35 | + 10.90 |
Shipping Corpn. | A | 209.25 | 232.05 | + 10.90 |
CARE Ratings | A | 1,072.90 | 1,189.50 | + 10.87 |
Himadri Speciality | A | 333.85 | 370.05 | + 10.84 |
RailTel Corporation | A | 364.55 | 404.05 | + 10.84 |
Firstsource Solution | A | 197.35 | 218.75 | + 10.84 |
Voltas Ltd. | A | 1,300.45 | 1,441.00 | + 10.81 |
InterGlobe Aviation | A | 3,558.80 | 3,943.40 | + 10.81 |
Bharat Dynamics | A | 1,832.95 | 2,028.85 | + 10.69 |
Piramal Enterprises | A | 836.15 | 924.95 | + 10.62 |
Data Patterns (India | A | 2,794.95 | 3,084.15 | + 10.35 |
Bank of Maharash | A | 61.53 | 67.89 | + 10.34 |
Rashtriya Chemicals | A | 138.45 | 152.75 | + 10.33 |
Motilal Oswal Financ | A | 2,235.80 | 2,465.10 | + 10.26 |
JK Paper Ltd. | A | 350.55 | 386.40 | + 10.23 |
Prestige Estates Pro | A | 1,230.70 | 1,356.30 | + 10.21 |
Aditya Birla SL AMC | A | 503.50 | 554.45 | + 10.12 |
UTI AMC | A | 898.75 | 988.75 | + 10.01 |
MCX | A | 3,791.30 | 4,169.95 | + 9.99 |
Axis Bank Ltd. | A | 1,029.50 | 1,132.00 | + 9.96 |
Mazagon Dock Ship | A | 2,188.45 | 2,406.10 | + 9.95 |
Patanjali Foods | A | 1,409.05 | 1,548.90 | + 9.93 |
Hitachi Energy India | A | 8,242.70 | 9,060.30 | + 9.92 |
Bharat Forge | A | 1,193.10 | 1,310.90 | + 9.87 |
NBCC (India) | A | 124.00 | 136.20 | + 9.84 |
Vakrangee | A | 23.41 | 25.69 | + 9.74 |
Bharat Heavy Ele | A | 254.45 | 279.15 | + 9.71 |
Patel Engg. Ltd. | A | 59.01 | 64.73 | + 9.69 |
MMTC Ltd. | A | 70.95 | 77.75 | + 9.58 |
Tata Teleservices (M | A | 75.27 | 82.41 | + 9.49 |
YES Bank Ltd. | A | 23.94 | 26.21 | + 9.48 |
Va Tech Wabag | A | 909.75 | 996.00 | + 9.48 |
Deepak Nitrite | A | 2,270.20 | 2,484.65 | + 9.45 |
Kirloskar Bros. | A | 1,199.05 | 1,312.10 | + 9.43 |
Ashok Leyland | A | 169.45 | 185.30 | + 9.35 |
ISGEC Heavy Eng | A | 1,001.45 | 1,095.00 | + 9.34 |
Indian Overseas | A | 61.25 | 66.94 | + 9.29 |
NMDC Ltd. | A | 235.65 | 257.45 | + 9.25 |
Havells India | A | 1,501.35 | 1,639.35 | + 9.19 |
Emami | A | 441.80 | 482.15 | + 9.13 |
Divi's Lab | A | 3,669.30 | 4,002.65 | + 9.08 |
Apar Industries | A | 7,080.60 | 7,719.05 | + 9.02 |
National Fertilizers | A | 97.09 | 105.69 | + 8.86 |
Godfrey Phillips Ind | A | 3,060.85 | 3,327.05 | + 8.70 |
RateGain Travel Tech | A | 658.75 | 715.00 | + 8.54 |
SJVN Ltd. | A | 124.20 | 134.80 | + 8.53 |
Privi Speciality Che | A | 1,103.25 | 1,197.00 | + 8.50 |
Finolex Industries | A | 252.00 | 273.05 | + 8.35 |
Shyam Metalics | A | 594.45 | 643.90 | + 8.32 |
Aptech | A | 234.35 | 253.65 | + 8.24 |
Great Eastern | A | 1,009.55 | 1,091.75 | + 8.14 |
Craftsman Automation | A | 4,315.00 | 4,665.00 | + 8.11 |
Zensar Technologies | A | 575.45 | 622.00 | + 8.09 |
Welspun Corp | A | 528.20 | 570.90 | + 8.08 |
Jai Corp Ltd. | A | 294.40 | 318.20 | + 8.08 |
Action Construction | A | 1,418.25 | 1,532.70 | + 8.07 |
Mahindra Holidays | A | 399.80 | 431.90 | + 8.03 |
Dr. Lal Pathlabs Ltd | A | 2,206.30 | 2,381.90 | + 7.96 |
Rites Ltd. | A | 644.85 | 696.05 | + 7.94 |
Oberoi Realty | A | 1,395.35 | 1,503.55 | + 7.75 |
Hatsun Agro Prod | A | 998.80 | 1,076.00 | + 7.73 |
REC | A | 425.75 | 458.55 | + 7.70 |
Fusion Micro Finance | A | 467.30 | 503.10 | + 7.66 |
Indian Energy Exchan | A | 147.45 | 158.65 | + 7.60 |
Tech Mahindra | A | 1,193.75 | 1,284.10 | + 7.57 |
KIOCL | A | 420.30 | 451.50 | + 7.42 |
Century Textiles | A | 1,845.75 | 1,982.35 | + 7.40 |
Colgate Palm. | A | 2,650.65 | 2,846.30 | + 7.38 |
Dreamfolks Services | A | 512.45 | 549.85 | + 7.30 |
Easy Trip Planners | A | 43.80 | 46.99 | + 7.28 |
Lemon Tree Hotels | A | 134.80 | 144.55 | + 7.23 |
Union Bank of In | A | 140.85 | 151.00 | + 7.21 |
Greenlam Industries | A | 575.50 | 616.95 | + 7.20 |
United Spirits | A | 1,122.70 | 1,203.00 | + 7.15 |
Mishra Dhatu Nig | A | 411.05 | 440.40 | + 7.14 |
Arvind Fashions | A | 447.85 | 479.80 | + 7.13 |
Hind.ConstructionCo. | A | 35.30 | 37.81 | + 7.11 |
Supreme Petroche | A | 642.55 | 688.00 | + 7.07 |
Endurance Technologi | A | 1,841.05 | 1,971.30 | + 7.07 |
The New India Assur | A | 219.20 | 234.65 | + 7.05 |
Cigniti Technologies | A | 1,219.95 | 1,306.00 | + 7.05 |
Hind. Copper | A | 363.95 | 389.60 | + 7.05 |
JTL Industries | A | 206.60 | 221.05 | + 6.99 |
Central Bank | A | 62.08 | 66.40 | + 6.96 |
Balrampur Chini | A | 366.80 | 392.30 | + 6.95 |
Aptus Value Housing | A | 315.60 | 337.45 | + 6.92 |
UCO Bank | A | 53.45 | 57.14 | + 6.90 |
KSB | A | 4,660.70 | 4,982.15 | + 6.90 |
SBI | A | 750.80 | 802.10 | + 6.83 |
Nesco Ltd. | A | 798.85 | 853.40 | + 6.83 |
Mahindra Lifespace D | A | 625.20 | 667.80 | + 6.81 |
Venus Pipes & Tubes | A | 1,951.50 | 2,084.45 | + 6.81 |
Titagarh Rail System | A | 971.85 | 1,037.70 | + 6.78 |
Campus Activewear | A | 235.60 | 251.50 | + 6.75 |
Canara Bank | A | 578.70 | 617.75 | + 6.75 |
NOCIL Ltd. | A | 260.80 | 278.35 | + 6.73 |
Vaibhav Global | A | 375.85 | 401.05 | + 6.70 |
TVS Motor Co. Ltd. | A | 1,898.00 | 2,024.90 | + 6.69 |
Exide Inds. | A | 444.25 | 473.85 | + 6.66 |
CarTrade Tech | A | 676.90 | 722.00 | + 6.66 |
NMDC Steel | A | 62.56 | 66.69 | + 6.60 |
Punj. NationlBak | A | 128.25 | 136.65 | + 6.55 |
MSTC | A | 851.35 | 907.10 | + 6.55 |
Paras Defence | A | 693.75 | 738.90 | + 6.51 |
Sterlite Technologie | A | 126.35 | 134.55 | + 6.49 |
VIP Indus. | A | 513.45 | 546.50 | + 6.44 |
Cummins India Lt | A | 3,040.15 | 3,235.45 | + 6.42 |
Rossari Biotech | A | 720.90 | 767.00 | + 6.39 |
Uflex Ltd. | A | 433.30 | 461.00 | + 6.39 |
Bandhan Bank | A | 173.55 | 184.60 | + 6.37 |
Torrent Pharmac | A | 2,536.85 | 2,697.45 | + 6.33 |
Hindustan Aeronautic | A | 3,752.00 | 3,989.40 | + 6.33 |
V-Mart Retail | A | 2,040.50 | 2,169.55 | + 6.32 |
Guj. Amb.Exports | A | 161.50 | 171.70 | + 6.32 |
Hero MotoCorp | A | 4,215.15 | 4,480.85 | + 6.30 |
Bombay Burmah | A | 1,498.35 | 1,591.80 | + 6.24 |
NHPC | A | 87.21 | 92.60 | + 6.18 |
Alkem Laboratories | A | 4,608.60 | 4,892.60 | + 6.16 |
DLF Ltd. | A | 855.85 | 908.60 | + 6.16 |
Coromandel Internati | A | 1,120.65 | 1,189.20 | + 6.12 |
CMS Info Systems | A | 379.65 | 402.85 | + 6.11 |
Eicher Motors | A | 4,340.80 | 4,606.00 | + 6.11 |
Hind. Zinc | A | 398.85 | 423.15 | + 6.09 |
Anant Raj Ltd. | A | 340.70 | 361.30 | + 6.05 |
Sequent Scientific | A | 119.25 | 126.35 | + 5.95 |
IDBI Bank | A | 83.94 | 88.90 | + 5.91 |
Pidilite Inds. | A | 2,827.40 | 2,994.30 | + 5.90 |
Mas Financial Servic | A | 288.10 | 305.05 | + 5.88 |
MTAR Technologies | A | 1,774.85 | 1,878.65 | + 5.85 |
Somany Ceramics Ltd. | A | 599.25 | 634.10 | + 5.82 |
Escorts Kubota | A | 3,107.55 | 3,288.30 | + 5.82 |
Gujarat Narmada Vall | A | 682.60 | 722.20 | + 5.80 |
Crompton Greaves Con | A | 297.15 | 314.35 | + 5.79 |
Polycab India | A | 5,292.45 | 5,596.25 | + 5.74 |
Hindalco Indus. | A | 614.50 | 649.80 | + 5.74 |
Dr. Reddy's Labs | A | 5,942.65 | 6,282.45 | + 5.72 |
IRCTC | A | 992.00 | 1,048.65 | + 5.71 |
FSN E-Commerce Ventu | A | 168.10 | 177.60 | + 5.65 |
Westlife Foodworld | A | 812.70 | 858.20 | + 5.60 |
Raymond Ltd | A | 2,011.25 | 2,123.00 | + 5.56 |
Glenmark Pharma | A | 1,025.15 | 1,081.45 | + 5.49 |
Angel One | A | 2,689.00 | 2,836.50 | + 5.49 |
RattanIndia Enterp | A | 71.21 | 75.12 | + 5.49 |
CG Power and Indust | A | 532.25 | 561.30 | + 5.46 |
Sharda Cropchem | A | 357.30 | 376.75 | + 5.44 |
Som Distilleries | A | 316.10 | 333.25 | + 5.43 |
Alembic Pharmaceutic | A | 938.00 | 988.90 | + 5.43 |
Mahanagar Gas | A | 1,392.45 | 1,467.55 | + 5.39 |
Indraprastha Gas | A | 435.70 | 459.00 | + 5.35 |
Welspun Living | A | 145.70 | 153.50 | + 5.35 |
Gujarat Pipavav Port | A | 204.60 | 215.50 | + 5.33 |
Aavas Financiers | A | 1,545.15 | 1,627.50 | + 5.33 |
GHCL | A | 504.45 | 531.30 | + 5.32 |
Shree Renuka Sugars | A | 42.64 | 44.90 | + 5.30 |
Kiri Industries | A | 354.50 | 373.20 | + 5.28 |
C.E. Info Systems | A | 1,918.30 | 2,019.55 | + 5.28 |
Power Mech Projects | A | 5,021.70 | 5,286.15 | + 5.27 |
Orient Electric | A | 208.00 | 218.95 | + 5.26 |
Vodafone Idea L | A | 12.92 | 13.60 | + 5.26 |
Godrej Properties Lt | A | 2,500.20 | 2,631.00 | + 5.23 |
Kesoram Industri | A | 167.45 | 176.10 | + 5.17 |
Jain Irrigation | A | 56.86 | 59.80 | + 5.17 |
Techno Electric&Eng | A | 922.25 | 969.55 | + 5.13 |
Dhampur Sugar | A | 222.75 | 234.15 | + 5.12 |
Devyani Internationa | A | 160.50 | 168.70 | + 5.11 |
LT Foods Ltd. | A | 202.90 | 213.25 | + 5.10 |
West Coast Paper | A | 604.45 | 635.00 | + 5.05 |
Repco Home Finance L | A | 501.70 | 527.00 | + 5.04 |
Godrej Industries Lt | A | 827.40 | 869.10 | + 5.04 |
EIH Ltd. | A | 451.90 | 474.65 | + 5.03 |
Timken India | A | 3,044.35 | 3,197.15 | + 5.02 |
Oil India Ltd. | A | 600.30 | 630.40 | + 5.01 |
Asahi India Glass | A | 575.80 | 604.55 | + 4.99 |
Dilip Buildcon Ltd. | A | 432.80 | 454.30 | + 4.97 |
ACC | A | 2,406.80 | 2,526.10 | + 4.96 |
Gateway Distriparks | A | 102.65 | 107.70 | + 4.92 |
Stylam Industries | A | 1,654.15 | 1,734.55 | + 4.86 |
Cipla | A | 1,345.35 | 1,410.00 | + 4.81 |
Bank of Baroda | A | 256.95 | 269.25 | + 4.79 |
Subex Ltd. | A | 29.94 | 31.37 | + 4.78 |
Ahluwalia Contra | A | 1,074.25 | 1,125.05 | + 4.73 |
UPL | A | 487.00 | 510.00 | + 4.72 |
Coal India | A | 435.25 | 455.80 | + 4.72 |
AstraZeneca Pharma I | A | 5,172.20 | 5,415.90 | + 4.71 |
J B Chemicals & Phar | A | 1,778.45 | 1,862.00 | + 4.70 |
Hikal Ltd. | A | 298.70 | 312.70 | + 4.69 |
City Union Bank | A | 154.35 | 161.55 | + 4.66 |
Max Healthcare Inst. | A | 771.95 | 807.95 | + 4.66 |
Elgi Equipments | A | 623.55 | 652.50 | + 4.64 |
IDFC L | A | 122.75 | 128.45 | + 4.64 |
Tega Industries | A | 1,442.20 | 1,509.00 | + 4.63 |
Aarti Pharmalabs | A | 498.00 | 521.05 | + 4.63 |
Strides Pharma Scien | A | 843.00 | 881.90 | + 4.61 |
Hinduja Global Solut | A | 824.50 | 862.45 | + 4.60 |
Infibeam Avenues | A | 33.55 | 35.09 | + 4.59 |
IDFC First Bank | A | 81.83 | 85.55 | + 4.55 |
Poly Medicure Lt | A | 1,564.05 | 1,635.00 | + 4.54 |
Morepen Labs.Lt | A | 48.63 | 50.83 | + 4.52 |
Apollo Tyres | A | 473.55 | 494.85 | + 4.50 |
Indo Count Inds. | A | 374.25 | 391.00 | + 4.48 |
Fine Organic Indus | A | 4,294.95 | 4,486.45 | + 4.46 |
VST Industries | A | 3,921.50 | 4,095.90 | + 4.45 |
Maha. Scooters | A | 7,497.15 | 7,829.80 | + 4.44 |
IRB Infrastructure | A | 66.09 | 69.01 | + 4.42 |
Aurobindo Pharma | A | 1,087.10 | 1,135.00 | + 4.41 |
Lupin Ltd. | A | 1,547.05 | 1,615.20 | + 4.41 |
HFCL | A | 91.78 | 95.80 | + 4.38 |
Intellect Design | A | 997.85 | 1,041.60 | + 4.38 |
Allcargo Logistics | A | 70.99 | 74.08 | + 4.35 |
PCBL | A | 257.80 | 269.00 | + 4.34 |
Esab India | A | 5,022.60 | 5,240.45 | + 4.34 |
RBL Bank | A | 254.05 | 265.00 | + 4.31 |
KNR Constructions | A | 255.95 | 266.95 | + 4.30 |
Varun Beverages Ltd. | A | 1,395.60 | 1,455.45 | + 4.29 |
Astral Ltd | A | 1,944.05 | 2,027.40 | + 4.29 |
Prince Pipes & Fitti | A | 612.75 | 638.90 | + 4.27 |
Indiabulls Real Esta | A | 131.55 | 137.15 | + 4.26 |
Nuvoco Vistas Corp | A | 326.70 | 340.55 | + 4.24 |
DCM Shriram | A | 911.55 | 950.20 | + 4.24 |
IndiaMART InterMESH | A | 2,526.05 | 2,632.95 | + 4.23 |
SRF Ltd. | A | 2,527.10 | 2,633.65 | + 4.22 |
EID Parry | A | 604.20 | 629.50 | + 4.19 |
Sunflag Iron | A | 205.40 | 214.00 | + 4.19 |
Tilaknagar Industrie | A | 223.55 | 232.90 | + 4.18 |
Eveready Industr | A | 349.85 | 364.45 | + 4.17 |
Zen Technologies Ltd | A | 982.05 | 1,022.95 | + 4.16 |
Affle (India) | A | 1,066.90 | 1,111.15 | + 4.15 |
KEC International Lt | A | 696.30 | 725.10 | + 4.14 |
Rain Industries | A | 173.00 | 180.15 | + 4.13 |
Aarti Industries | A | 723.10 | 753.00 | + 4.13 |
Metropolis Healthcar | A | 1,737.65 | 1,809.00 | + 4.11 |
Amber Enterprises | A | 3,657.00 | 3,806.95 | + 4.10 |
Datamatics Global Se | A | 595.15 | 619.45 | + 4.08 |
ITD Cementation Indi | A | 362.20 | 376.95 | + 4.07 |
PNC Infratech | A | 433.10 | 450.65 | + 4.05 |
Mahindra Logistics L | A | 454.40 | 472.70 | + 4.03 |
Nippon Life AMC | A | 562.00 | 584.60 | + 4.02 |
Bharat Petroleum | A | 585.90 | 609.40 | + 4.01 |
ICICI Bank | A | 1,066.40 | 1,109.20 | + 4.01 |
Avanti Feeds | A | 504.15 | 524.35 | + 4.01 |
Ambuja Cements | A | 609.45 | 633.80 | + 4.00 |
Delta Corp Ltd. | A | 120.30 | 125.10 | + 3.99 |
NAVA L | A | 481.80 | 500.70 | + 3.92 |
Jammu & Kashmir Bank | A | 128.00 | 133.00 | + 3.91 |
Trent Ltd. | A | 4,152.55 | 4,314.40 | + 3.90 |
Cholamandalam Financ | A | 1,044.70 | 1,085.00 | + 3.86 |
Federal Bank | A | 151.80 | 157.65 | + 3.85 |
Manappuram Finance | A | 188.25 | 195.50 | + 3.85 |
Power Grid Corpo | A | 281.70 | 292.50 | + 3.83 |
Ratnamani Metals | A | 2,915.00 | 3,026.70 | + 3.83 |
IOL Chemicals and Ph | A | 384.60 | 399.30 | + 3.82 |
Dishman Carbogen Amc | A | 221.25 | 229.70 | + 3.82 |
HLE Glascoat | A | 436.00 | 452.65 | + 3.82 |
Tata Motors Ltd. | A | 963.20 | 1,000.00 | + 3.82 |
PB Fintech | A | 1,195.65 | 1,241.10 | + 3.80 |
Indiabulls Housing F | A | 164.90 | 171.15 | + 3.79 |
General Ins. Corp. | A | 324.95 | 337.25 | + 3.79 |
Supreme Inds. | A | 4,067.80 | 4,222.00 | + 3.79 |
360 One Wam | A | 789.75 | 819.50 | + 3.77 |
Eureka Forbes | A | 490.10 | 508.60 | + 3.77 |
ITC Ltd. | A | 424.80 | 440.80 | + 3.77 |
Finolex Cables | A | 969.50 | 1,005.85 | + 3.75 |
J Kumar Infraproject | A | 622.90 | 646.00 | + 3.71 |
Natco Pharma | A | 998.45 | 1,035.25 | + 3.69 |
Bajaj Holdings & Inv | A | 7,830.70 | 8,119.20 | + 3.68 |
UltraTech Cement | A | 9,367.40 | 9,711.70 | + 3.68 |
Global Health | A | 1,402.45 | 1,453.95 | + 3.67 |
Samvardhana Mother | A | 127.10 | 131.75 | + 3.66 |
LG Balakrishnan&Bros | A | 1,268.50 | 1,314.55 | + 3.63 |
Schaeffler India | A | 3,273.65 | 3,389.80 | + 3.55 |
Kaynes Technology In | A | 2,633.10 | 2,725.40 | + 3.51 |
Ganesha Ecosphere | A | 1,043.75 | 1,080.20 | + 3.49 |
Reliance Ind.Inf | A | 1,264.35 | 1,308.45 | + 3.49 |
Granules India L | A | 410.90 | 425.00 | + 3.43 |
PTC India | A | 219.80 | 227.35 | + 3.43 |
Rainbow Childrens | A | 1,303.30 | 1,348.00 | + 3.43 |
Choice Internati | A | 314.45 | 325.15 | + 3.40 |
Whirlpool of Ind | A | 1,444.30 | 1,493.40 | + 3.40 |
Fortis Healthcare | A | 430.65 | 445.25 | + 3.39 |
GAIL (India) | A | 202.00 | 208.80 | + 3.37 |
Bata India | A | 1,320.60 | 1,365.00 | + 3.36 |
Trident Ltd. | A | 38.61 | 39.90 | + 3.34 |
G R Infraprojects | A | 1,317.45 | 1,360.95 | + 3.30 |
Solar Industries Ind | A | 8,526.55 | 8,807.00 | + 3.29 |
Coforge | A | 5,117.75 | 5,285.00 | + 3.27 |
Caplin Point Lab | A | 1,315.05 | 1,357.90 | + 3.26 |
BLS International Se | A | 322.55 | 333.05 | + 3.26 |
Saregama India Ltd. | A | 428.95 | 442.90 | + 3.25 |
Vijaya Diagnostic | A | 672.20 | 693.95 | + 3.24 |
Praj Industries | A | 507.00 | 523.45 | + 3.24 |
Sunteck Realty Ltd. | A | 429.35 | 443.25 | + 3.24 |
Krishna Institute | A | 1,947.15 | 2,010.00 | + 3.23 |
Info Edge (India) | A | 5,708.55 | 5,893.05 | + 3.23 |
Five-Star Business F | A | 691.35 | 713.55 | + 3.21 |
NCC | A | 242.55 | 250.30 | + 3.20 |
TVS Holdings | A | 8,224.70 | 8,484.45 | + 3.16 |
Globus Spirits Ltd. | A | 770.55 | 794.90 | + 3.16 |
ONGC | A | 275.15 | 283.75 | + 3.13 |
Crisil | A | 4,344.25 | 4,479.45 | + 3.11 |
Zee Entertainment En | A | 142.85 | 147.25 | + 3.08 |
Lumax Auto Technolog | A | 464.55 | 478.85 | + 3.08 |
Bharti Airtel | A | 1,288.90 | 1,328.30 | + 3.06 |
Honeywell Automation | A | 43,997.80 | 45,332.60 | + 3.03 |
Indian Oil Corp | A | 166.65 | 171.70 | + 3.03 |
Cholamandalam Invest | A | 1,128.35 | 1,162.25 | + 3.00 |
JSW Steel | A | 865.25 | 890.95 | + 2.97 |
BEML Ltd. | A | 3,439.50 | 3,541.15 | + 2.96 |
Maha. Seamless | A | 865.70 | 891.10 | + 2.93 |
Kalyan Jewellers Ind | A | 408.15 | 420.10 | + 2.93 |
Siemens Ltd. | A | 5,588.25 | 5,752.00 | + 2.93 |
Dish TV India Ltd. | A | 17.51 | 18.02 | + 2.91 |
LTIMindtree | A | 4,659.60 | 4,795.00 | + 2.91 |
Arvind Ltd. | A | 306.35 | 315.20 | + 2.89 |
Grasim Inds. | A | 2,274.35 | 2,340.00 | + 2.89 |
Jyothy Labs | A | 411.05 | 422.90 | + 2.88 |
Zydus Lifesciences | A | 922.20 | 948.60 | + 2.86 |
KEI Industries | A | 3,761.20 | 3,868.50 | + 2.85 |
LIC Housing Fi | A | 642.90 | 661.05 | + 2.82 |
Britannia Ind. | A | 4,668.10 | 4,799.40 | + 2.81 |
Godrej Consumer Prod | A | 1,169.05 | 1,201.75 | + 2.80 |
Fineotex Chemical Lt | A | 366.75 | 376.70 | + 2.71 |
Jamna Auto Inds. | A | 129.55 | 133.05 | + 2.70 |
ICICI Securities | A | 710.60 | 729.80 | + 2.70 |
Narayana Hrudayalaya | A | 1,241.65 | 1,275.00 | + 2.69 |
Grindwell Norton | A | 2,039.10 | 2,093.70 | + 2.68 |
Wipro | A | 452.85 | 464.95 | + 2.67 |
CESC Ltd. | A | 140.90 | 144.60 | + 2.63 |
Hind. Petrol | A | 478.45 | 491.00 | + 2.62 |
Ajanta Pharma Lt | A | 2,081.75 | 2,136.20 | + 2.62 |
Godawari Power & Isp | A | 869.40 | 892.00 | + 2.60 |
Piramal Pharma | A | 139.35 | 142.95 | + 2.58 |
Vedanta | A | 385.85 | 395.80 | + 2.58 |
Bombay Dyeing | A | 164.00 | 168.20 | + 2.56 |
Bajaj Consumer Care | A | 225.20 | 230.95 | + 2.55 |
Jubilant Pharmova | A | 665.65 | 682.55 | + 2.54 |
Tata Steel | A | 162.10 | 166.20 | + 2.53 |
Paradeep Phospha | A | 68.91 | 70.65 | + 2.53 |
TCI Ltd. | A | 855.00 | 876.55 | + 2.52 |
L&T | A | 3,519.25 | 3,607.45 | + 2.51 |
Time Technoplast Ltd | A | 264.40 | 271.00 | + 2.50 |
Ceat Ltd. | A | 2,473.20 | 2,534.75 | + 2.49 |
Tube Investments | A | 3,494.40 | 3,581.20 | + 2.48 |
Computer Age Mgt | A | 3,149.05 | 3,226.90 | + 2.47 |
Suven Pharmaceutical | A | 645.75 | 661.65 | + 2.46 |
Karnataka Bank | A | 223.35 | 228.85 | + 2.46 |
KRBL Ltd. | A | 289.85 | 296.95 | + 2.45 |
Navin Fluorine Inter | A | 3,235.20 | 3,314.30 | + 2.44 |
NIIT Ltd. | A | 105.50 | 108.05 | + 2.42 |
Castrol India | A | 207.40 | 212.40 | + 2.41 |
KPR Mill Ltd. | A | 843.75 | 864.00 | + 2.40 |
Kama Holdings Ltd. | A | 2,700.25 | 2,764.95 | + 2.40 |
Alkyl Amines Che | A | 2,026.40 | 2,075.00 | + 2.40 |
Laurus Labs | A | 426.25 | 436.35 | + 2.37 |
Blue Star | A | 1,422.45 | 1,456.10 | + 2.37 |
Gujarat Fluorochem | A | 3,600.70 | 3,686.00 | + 2.37 |
Marico Ltd. | A | 505.05 | 516.90 | + 2.35 |
CCL Products India | A | 571.60 | 585.05 | + 2.35 |
HCL Technologies | A | 1,447.90 | 1,481.50 | + 2.32 |
Force Motors | A | 9,320.15 | 9,536.55 | + 2.32 |
PetronetLNG | A | 300.15 | 307.10 | + 2.32 |
Syrma SGS Technology | A | 465.30 | 476.00 | + 2.30 |
Bharat Electroni | A | 233.15 | 238.50 | + 2.29 |
Adani Energy Solutio | A | 1,040.90 | 1,064.75 | + 2.29 |
Power Finance Co | A | 398.50 | 407.60 | + 2.28 |
Greaves Cotton | A | 131.60 | 134.60 | + 2.28 |
Eris Lifesciences | A | 873.70 | 893.65 | + 2.28 |
Zydus Wellness Ltd. | A | 1,632.10 | 1,669.00 | + 2.26 |
National Alumini | A | 184.65 | 188.80 | + 2.25 |
Mastek Li | A | 2,699.65 | 2,759.40 | + 2.21 |
Muthoot Finance | A | 1,652.60 | 1,689.20 | + 2.21 |
Hind. Oil Explor | A | 202.50 | 206.95 | + 2.20 |
Graphite India Ltd. | A | 673.65 | 688.40 | + 2.19 |
PG Electroplast Ltd. | A | 1,913.95 | 1,955.80 | + 2.19 |
Voltamp Transformers | A | 10,076.60 | 10,294.00 | + 2.16 |
3M India Ltd. | A | 29,685.70 | 30,324.20 | + 2.15 |
CreditAccess Grameen | A | 1,438.15 | 1,469.00 | + 2.15 |
Adani Wilmar | A | 335.75 | 342.90 | + 2.13 |
JBM Auto | A | 1,746.90 | 1,784.00 | + 2.12 |
Adani Green Energy | A | 1,770.75 | 1,808.30 | + 2.12 |
EPL L | A | 177.40 | 181.10 | + 2.09 |
India Cements Lt | A | 223.95 | 228.60 | + 2.08 |
Kajaria Ceramics | A | 1,194.65 | 1,219.35 | + 2.07 |
Balaji Amines Li | A | 2,172.95 | 2,217.35 | + 2.04 |
SBI Cards and Pay | A | 732.05 | 746.95 | + 2.04 |
Tata Power Co. | A | 428.00 | 436.60 | + 2.01 |
Bajaj Auto | A | 8,795.45 | 8,972.00 | + 2.01 |
SIS Ltd | A | 462.85 | 472.05 | + 1.99 |
Shriram Finance | A | 2,366.10 | 2,413.00 | + 1.98 |
Tata Chemicals | A | 1,103.35 | 1,125.00 | + 1.96 |
IIFL Finance | A | 406.00 | 413.95 | + 1.96 |
VRL Logistics Ltd. | A | 556.95 | 567.80 | + 1.95 |
Astra Microwave | A | 697.80 | 711.35 | + 1.94 |
Relaxo Footwears | A | 813.80 | 829.30 | + 1.90 |
Restaurant Brands | A | 99.90 | 101.80 | + 1.90 |
PNB Housing Finance | A | 771.05 | 785.55 | + 1.88 |
Confidence Petroleum | A | 88.87 | 90.53 | + 1.87 |
Redington L | A | 218.95 | 223.00 | + 1.85 |
Gabriel India | A | 343.65 | 350.00 | + 1.85 |
Ami Organics | A | 1,193.10 | 1,215.00 | + 1.84 |
JK Tyre & Industries | A | 403.15 | 410.50 | + 1.82 |
Akzo Nobel India | A | 2,405.20 | 2,448.65 | + 1.81 |
L&T Finance L | A | 161.05 | 163.90 | + 1.77 |
Unichem Labs | A | 581.75 | 591.80 | + 1.73 |
Nestle India | A | 2,437.10 | 2,479.00 | + 1.72 |
ABB India | A | 6,291.20 | 6,398.75 | + 1.71 |
GMM Pfaudler Ltd | A | 1,411.20 | 1,435.15 | + 1.70 |
Apollo Hospitals | A | 6,170.05 | 6,275.00 | + 1.70 |
Laxmi Organic Indust | A | 249.75 | 253.90 | + 1.66 |
Indian Bank | A | 513.15 | 521.65 | + 1.66 |
Jindal Stainless | A | 692.30 | 703.80 | + 1.66 |
LIC | A | 973.05 | 989.15 | + 1.65 |
BASF India Lt | A | 3,609.15 | 3,668.60 | + 1.65 |
Sanghvi Movers L | A | 1,326.60 | 1,348.45 | + 1.65 |
Apollo Pipes | A | 652.05 | 662.70 | + 1.63 |
La Opala RG Ltd. | A | 322.00 | 327.25 | + 1.63 |
Shivalik Bimetal | A | 567.50 | 576.70 | + 1.62 |
Kansai Nerolac Paint | A | 273.60 | 278.00 | + 1.61 |
Balkrishna Ind. | A | 2,341.95 | 2,379.75 | + 1.61 |
Vedant Fashions | A | 920.00 | 934.70 | + 1.60 |
AIA Engineering | A | 3,834.25 | 3,894.95 | + 1.58 |
Cera Sanitaryware L | A | 7,101.40 | 7,211.60 | + 1.55 |
Dwarikesh Sugar | A | 72.52 | 73.64 | + 1.54 |
Macrotech Developers | A | 1,173.00 | 1,191.00 | + 1.53 |
Adani Enterprises | A | 3,025.70 | 3,071.65 | + 1.52 |
Hind. Food | A | 496.70 | 504.25 | + 1.52 |
Metro Brands | A | 1,066.40 | 1,082.60 | + 1.52 |
Infosys L | A | 1,411.60 | 1,432.80 | + 1.50 |
Quess Corp | A | 628.15 | 637.50 | + 1.49 |
Reliance Infrastruct | A | 188.70 | 191.50 | + 1.48 |
FDC | A | 448.65 | 455.30 | + 1.48 |
PI Industries | A | 3,709.35 | 3,763.50 | + 1.46 |
Atul Ltd. | A | 5,896.40 | 5,982.00 | + 1.45 |
Welspun Enterprises | A | 340.05 | 344.90 | + 1.43 |
Asian Paints Ltd. | A | 2,808.45 | 2,848.65 | + 1.43 |
Guj. Alkalie & C | A | 794.25 | 805.55 | + 1.42 |
CIE Automotive India | A | 484.30 | 491.10 | + 1.40 |
Sumitomo Chemical | A | 400.60 | 406.15 | + 1.39 |
Tamilnad Mercantile | A | 482.40 | 489.05 | + 1.38 |
Minda Corporation | A | 404.40 | 409.90 | + 1.36 |
Equitas Small Fin | A | 97.48 | 98.80 | + 1.35 |
NTPC | A | 350.90 | 355.60 | + 1.34 |
Pfizer Ltd. | A | 4,119.75 | 4,173.55 | + 1.31 |
Gujarat Gas | A | 545.90 | 552.95 | + 1.29 |
ICRA Ltd. | A | 5,215.60 | 5,282.25 | + 1.28 |
Sonata Software | A | 672.35 | 680.85 | + 1.26 |
Sundaram Fasten. | A | 1,089.30 | 1,102.95 | + 1.25 |
Borosil Renewables | A | 515.05 | 521.40 | + 1.23 |
Heidelberg Cement In | A | 196.75 | 199.15 | + 1.22 |
Delhivery L | A | 453.40 | 458.85 | + 1.20 |
Adani Ports & Speci | A | 1,310.55 | 1,326.10 | + 1.19 |
JM Financial Ltd. | A | 80.86 | 81.81 | + 1.17 |
Usha Martin Ltd. | A | 362.30 | 366.55 | + 1.17 |
P&G Hygiene&Health | A | 15,944.85 | 16,126.95 | + 1.14 |
Genus Power Infrastr | A | 301.55 | 305.00 | + 1.14 |
Lloyds Metals & Ener | A | 725.00 | 733.20 | + 1.13 |
Indigo Paints | A | 1,312.50 | 1,327.20 | + 1.12 |
Jubilant Ingrevia | A | 538.00 | 543.95 | + 1.11 |
Aether Industries | A | 829.90 | 839.15 | + 1.11 |
Aarti Drugs Ltd | A | 496.25 | 501.70 | + 1.10 |
V-Guard Ind.Ltd. | A | 340.30 | 344.05 | + 1.10 |
Shilpa Medicare L | A | 534.55 | 540.40 | + 1.09 |
Bikaji Foods Inter | A | 520.80 | 526.25 | + 1.05 |
Brigade Enterprises | A | 1,015.05 | 1,025.30 | + 1.01 |
Clean Science & Tech | A | 1,298.00 | 1,311.00 | + 1.00 |
Dabur India | A | 504.35 | 509.35 | + 0.99 |
MphasiS Ltd. | A | 2,279.35 | 2,300.75 | + 0.94 |
Glenmark Life Scienc | A | 800.80 | 808.20 | + 0.92 |
Man Infraconstructio | A | 208.10 | 210.00 | + 0.91 |
eClerx Services | A | 2,405.00 | 2,426.50 | + 0.89 |
Spandana Sphoorty Fi | A | 867.95 | 875.55 | + 0.88 |
P&G Health | A | 4,697.50 | 4,738.75 | + 0.88 |
Ashoka Buildcon Ltd. | A | 173.05 | 174.55 | + 0.87 |
KPIT Technologies | A | 1,408.45 | 1,420.55 | + 0.86 |
ZF Commercial Vehicl | A | 13,732.50 | 13,850.05 | + 0.86 |
Nazara Technologies | A | 625.10 | 630.35 | + 0.84 |
Indus Towers | A | 351.10 | 353.90 | + 0.80 |
Varroc Engineering | A | 510.50 | 514.60 | + 0.80 |
Adani Total Gas | A | 913.10 | 920.15 | + 0.77 |
MRF Ltd | A | 1,29,243.85 | 1,30,210.00 | + 0.75 |
Ion Exchange (India) | A | 541.40 | 545.40 | + 0.74 |
CSB Bank | A | 401.45 | 404.25 | + 0.70 |
Camlin Fine Sciences | A | 108.17 | 108.93 | + 0.70 |
Galaxy Surfacta. | A | 2,584.55 | 2,602.05 | + 0.68 |
Jindal St & Pwr | A | 927.45 | 933.60 | + 0.66 |
Epigral Ltd | A | 1,319.10 | 1,327.25 | + 0.62 |
Ingersoll Rand | A | 3,932.25 | 3,955.70 | + 0.60 |
Garware Tech. Fibres | A | 3,242.20 | 3,261.00 | + 0.58 |
Edelweiss Fin. Ser | A | 75.70 | 76.11 | + 0.54 |
Titan Company | A | 3,562.85 | 3,581.00 | + 0.51 |
Happiest Minds Tech | A | 812.10 | 816.25 | + 0.51 |
Thirumalai Chem. | A | 272.50 | 273.90 | + 0.51 |
Best Agrolife | A | 632.35 | 635.45 | + 0.49 |
Share India Securiti | A | 1,677.50 | 1,685.75 | + 0.49 |
Ujjivan SmallFinance | A | 52.95 | 53.20 | + 0.47 |
TTK Prestige L | A | 694.00 | 697.00 | + 0.43 |
Just Dial | A | 1,066.25 | 1,070.55 | + 0.40 |
Pricol L | A | 428.35 | 430.05 | + 0.40 |
TVS Srichakra Lt | A | 4,163.15 | 4,180.00 | + 0.40 |
Kirloskar Ferrou | A | 606.40 | 608.75 | + 0.39 |
Tanla Platforms | A | 933.35 | 936.90 | + 0.38 |
Barbeque-Nation Hosp | A | 552.60 | 554.65 | + 0.37 |
HDFC AMC | A | 3,707.15 | 3,719.20 | + 0.33 |
Rolex Rings | A | 1,873.95 | 1,879.95 | + 0.32 |
One97 Communications | A | 377.90 | 379.05 | + 0.30 |
Meghmani Organics | A | 88.32 | 88.56 | + 0.27 |
The Ramco Cements | A | 799.10 | 801.05 | + 0.24 |
RHI Magnesita India | A | 641.55 | 643.00 | + 0.23 |
Wonderla Holidays Lt | A | 981.40 | 983.20 | + 0.18 |
Jubilant Foodworks L | A | 436.25 | 436.80 | + 0.13 |
Blue Dart Expres | A | 6,300.15 | 6,307.35 | + 0.11 |
Route Mobile | A | 1,535.25 | 1,536.65 | + 0.09 |
ICICI Lombard Gen. | A | 1,689.30 | 1,690.20 | + 0.05 |