Top Losers
Last updated: 14 May, 16:00
All |
Nifty 50
| Company | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|
| Cybertech System | 161.2 | 141.75 | -12.07 |
| Godawari Power & Isp | 1079.15 | 950.90 | -11.88 |
| Khaitan Chemical | 33.85 | 30.35 | -10.34 |
| Ausom Enterprise | 75.5 | 67.75 | -10.26 |
| Elgi Rubber Co. | 37.35 | 33.70 | -9.77 |
| Shyam Century Ferro | 9.25 | 8.35 | -9.73 |
| Adani Total Gas | 1313.45 | 1,193.10 | -9.16 |
| Sakar Healthcare | 146.6 | 133.55 | -8.90 |
| Jindal St & Pwr | 456.6 | 417.30 | -8.61 |
| NMDC Ltd. | 202.95 | 185.75 | -8.47 |
| Happiest Minds Tech | 794.1 | 728.50 | -8.26 |
| Tainwala Chem. | 74.65 | 68.50 | -8.24 |
| Neuland Laborat | 2260.2 | 2,074.70 | -8.21 |
| Kakatiya Cement Suga | 254.95 | 235.15 | -7.77 |
| Sun Pharma Advanced | 240.25 | 222.20 | -7.51 |
| Sakthi Sugars | 16 | 14.80 | -7.50 |
| Eimco Elecon Ind | 377.45 | 350.00 | -7.27 |
| Goodluck India | 101.8 | 94.60 | -7.07 |
| Alphageo (India) | 256.9 | 238.80 | -7.05 |
| Deep Industries | 66.55 | 61.95 | -6.91 |
| Dhampur Sugar | 325.55 | 303.35 | -6.82 |
| Dish TV India Ltd. | 13.2 | 12.30 | -6.82 |
| Paramount Commun | 10.45 | 9.75 | -6.70 |
| Trejhara Solutions L | 39.8 | 37.25 | -6.41 |
| North Eastern Carry | 10.95 | 10.25 | -6.39 |
| KCP Sugar & In | 23.5 | 22.00 | -6.38 |
| Magadh Sugar & Energ | 180.1 | 168.65 | -6.36 |
| Dalmia Bharat Sugar | 313 | 293.65 | -6.18 |
| Sarda Energy & Miner | 565.1 | 530.20 | -6.18 |
| Indian Energy Exchan | 397.9 | 373.35 | -6.17 |
| Apollo Tyres | 221.4 | 208.05 | -6.03 |
| Godrej Industries Lt | 557.1 | 523.70 | -6.00 |
| SIL Investments Ltd. | 252.2 | 237.25 | -5.93 |
| SPL Industries L | 39.9 | 37.55 | -5.89 |
| MMTC Ltd. | 56.05 | 52.85 | -5.71 |
| Trigyn Technolog | 86.9 | 81.95 | -5.70 |
| Ashapura Min. Lt | 163 | 153.75 | -5.67 |
| Alkyl Amines Che | 3909.25 | 3,689.05 | -5.63 |
| Orient Paper | 26.7 | 25.20 | -5.62 |
| Shreyas Shipping & L | 103.55 | 97.75 | -5.60 |
| DLF Ltd. | 265.3 | 250.55 | -5.56 |
| Guj. Mineral Dev | 76.75 | 72.50 | -5.54 |
| Tata Metaliks | 1086.3 | 1,026.20 | -5.53 |
| RPP Infra Projects L | 64.3 | 60.75 | -5.52 |
| Igarashi Motors Indi | 480.6 | 454.30 | -5.47 |
| KRBL Ltd. | 232.3 | 219.65 | -5.45 |
| Ambika Cotton Mi | 1163.85 | 1,100.80 | -5.42 |
| AksharChem (India) | 301.6 | 285.30 | -5.40 |
| Revathi Equipment Lt | 592.5 | 560.70 | -5.37 |
| GHCL | 262.9 | 248.95 | -5.31 |
| Sakuma Exports | 6.6 | 6.25 | -5.30 |
| AXISCADES Technologi | 65.05 | 61.65 | -5.23 |
| BCL Industries | 143.8 | 136.30 | -5.22 |
| Sarla Performance Fi | 34.5 | 32.70 | -5.22 |
| Dhunseri Ventures | 142 | 134.65 | -5.18 |
| GAIL (India) Ltd. | 161.05 | 152.70 | -5.18 |
| Himatsingka Seid | 168.75 | 160.10 | -5.13 |
| Triveni Eng.&Ind.Ltd | 151.7 | 143.95 | -5.11 |
| Adani Enterprises Lt | 1285.8 | 1,220.35 | -5.09 |
| Manaksia Aluminium | 13.9 | 13.20 | -5.04 |
| Nectar Lifesciences | 30.9 | 29.35 | -5.02 |
| Adani Transmission L | 1203.55 | 1,143.40 | -5.00 |
| Ambica Agarbathi | 38 | 36.10 | -5.00 |
| Prakash Indus. | 93.95 | 89.25 | -5.00 |
| Tata Steel Long Prod | 988 | 938.60 | -5.00 |
| Vaswani Industries L | 15 | 14.25 | -5.00 |
| IZMO | 84.2 | 80.00 | -4.99 |
| KIOCL | 219.55 | 208.60 | -4.99 |
| Kopran Ltd | 215.5 | 204.75 | -4.99 |
| Mawana Sugars Ltd. | 54.15 | 51.45 | -4.99 |
| Poddar Housing | 161.3 | 153.25 | -4.99 |
| Rana Sugars | 17.05 | 16.20 | -4.99 |
| KM Sugar Mills | 20.1 | 19.10 | -4.98 |
| Optiemus Infracom | 139.65 | 132.70 | -4.98 |
| Praxis Home Retail L | 38.45 | 36.55 | -4.94 |
| Dwarikesh Sugar | 53.75 | 51.10 | -4.93 |
| JSW Ispat Special | 64.85 | 61.65 | -4.93 |
| Setco Automotive | 20.3 | 19.30 | -4.93 |
| Somi Conveyor Beltin | 52.75 | 50.15 | -4.93 |
| Everest Kanto Cylind | 111.75 | 106.25 | -4.92 |
| Visa Steel | 11.2 | 10.65 | -4.91 |
| Sunflag Iron | 82.7 | 78.65 | -4.90 |
| Nitin Spinners | 103.85 | 98.80 | -4.86 |
| Nureca Ltd | 1693.15 | 1,611.00 | -4.85 |
| Suvidhaa Infoserve | 22.7 | 21.60 | -4.85 |
| Vishal Fabrics Ltd. | 45.4 | 43.20 | -4.85 |
| Indian Metal & F | 445.55 | 424.05 | -4.83 |
| Onelife Capital Adv | 7.25 | 6.90 | -4.83 |
| Bajaj HindusthanSuga | 13.5 | 12.85 | -4.81 |
| Mirc Electronics | 17.7 | 16.85 | -4.80 |
| Mindteck (India) | 51.15 | 48.70 | -4.79 |
| Tata Power Co. | 106.6 | 101.50 | -4.78 |
| Hind. NationalGl | 36.7 | 34.95 | -4.77 |
| Bharat Heavy Ele | 71.4 | 68.00 | -4.76 |
| Jindal Stainless | 95.95 | 91.40 | -4.74 |
| National Alumini | 74.9 | 71.35 | -4.74 |
| Kesoram Industri | 79.3 | 75.55 | -4.73 |
| Sterling and Wilson | 283.15 | 269.75 | -4.73 |
| Super Spinning | 6.35 | 6.05 | -4.72 |
| Uttam Sugar Mills | 152.9 | 145.70 | -4.71 |
| Gravita India Ltd. | 110.7 | 105.50 | -4.70 |
| 3P Land Holdings | 15 | 14.30 | -4.67 |
| Filatex India | 102.55 | 97.80 | -4.63 |
| Cadila Healthcar | 647 | 617.15 | -4.61 |
| Vinati Organics | 1761.05 | 1,680.00 | -4.60 |
| Balrampur Chini | 315.6 | 301.15 | -4.58 |
| Sequent Scientific | 268.8 | 256.55 | -4.56 |
| Hercules Hoists | 121.95 | 116.40 | -4.55 |
| Jump Networks | 5.5 | 5.25 | -4.55 |
| Oswal Green Tech | 18.8 | 17.95 | -4.52 |
| Religare Enterprises | 97.35 | 92.95 | -4.52 |
| Shipping Corpn. | 115.15 | 110.00 | -4.47 |
| Uttam Galva Steels | 8.95 | 8.55 | -4.47 |
| Sutlej Textiles & In | 48.25 | 46.10 | -4.46 |
| DCM Ltd. | 27.05 | 25.85 | -4.44 |
| Ponni Sugars (Erode) | 201.7 | 192.75 | -4.44 |
| Ugar Sugar Works | 33.75 | 32.25 | -4.44 |
| Granules India L | 336.7 | 321.85 | -4.41 |
| Surya Roshni Ltd | 448.25 | 428.50 | -4.41 |
| Tin Plate Co. | 209.7 | 200.45 | -4.41 |
| Bank of Baroda | 77.4 | 74.00 | -4.39 |
| Honeywell Automation | 43976.7 | 42,054.00 | -4.37 |
| MRO-TEK Realty | 24.05 | 23.00 | -4.37 |
| TIL Ltd. | 229.8 | 219.75 | -4.37 |
| Coal India | 153.5 | 146.80 | -4.36 |
| Swelect Energy Syste | 223.55 | 213.85 | -4.34 |
| APL Apollo Tubes | 1249.2 | 1,195.20 | -4.32 |
| Tilaknagar Industrie | 43.3 | 41.45 | -4.27 |
| Gokul Refoils & Solv | 21.15 | 20.25 | -4.26 |
| Palash Securities | 60.05 | 57.50 | -4.25 |
| Indiabulls Real Esta | 84.95 | 81.35 | -4.24 |
| Radico Khaitan Ltd. | 570.3 | 546.25 | -4.22 |
| Tata Motors Ltd. | 326 | 312.25 | -4.22 |
| Heidelberg Cement In | 245.8 | 235.45 | -4.21 |
| Best Agrolife | 282.8 | 270.95 | -4.19 |
| Orient Refractories | 310.05 | 297.05 | -4.19 |
| ARSS Infrastructure | 25.1 | 24.05 | -4.18 |
| Container Corpor | 597.65 | 572.75 | -4.17 |
| Prakash Steelage Ltd | 1.2 | 1.15 | -4.17 |
| Sundaram Multi P | 1.2 | 1.15 | -4.17 |
| Vardhman Textiles Lt | 1351.45 | 1,295.35 | -4.15 |
| Indo Rama Synth. | 47.05 | 45.10 | -4.14 |
| Electrotherm (In | 123.35 | 118.25 | -4.13 |
| Elgi Equipments | 213.5 | 204.70 | -4.12 |
| TV18 Broadcast | 37.65 | 36.10 | -4.12 |
| D B Realty Ltd. | 20.8 | 19.95 | -4.09 |
| Sintercom India | 79.5 | 76.25 | -4.09 |
| Tube Investments | 1220.45 | 1,170.55 | -4.09 |
| DCB Bank | 100.4 | 96.30 | -4.08 |
| Mazda Ltd. | 477.75 | 458.25 | -4.08 |
| PG Electroplast Ltd. | 329.7 | 316.25 | -4.08 |
| Pitti Engineering | 72.35 | 69.40 | -4.08 |
| Amara Raja Batt. | 803 | 770.35 | -4.07 |
| Central Bank | 18.45 | 17.70 | -4.07 |
| MarathonNextgenRea | 51.75 | 49.65 | -4.06 |
| Manali Petrochem | 83.25 | 79.90 | -4.02 |
| Vimta Labs Ltd. | 253.9 | 243.70 | -4.02 |
| Hindalco Indus. | 398.8 | 382.80 | -4.01 |
| Gillanders Arbut | 42.6 | 40.90 | -3.99 |
| Nucleus Software | 575.45 | 552.50 | -3.99 |
| Tata Steel | 1179.15 | 1,132.10 | -3.99 |
| Graphite India Ltd. | 742.3 | 712.80 | -3.97 |
| Indbank Merchant | 15.2 | 14.60 | -3.95 |
| Sintex Industrie | 3.8 | 3.65 | -3.95 |
| Adroit Infotech | 8.9 | 8.55 | -3.93 |
| Tata Steel BSL | 101.25 | 97.30 | -3.90 |
| Jindal Drilling | 112 | 107.65 | -3.88 |
| Jubilant Ingrevia | 441.55 | 424.40 | -3.88 |
| Jayshree Tea | 96.85 | 93.10 | -3.87 |
| Maral Overseas | 38.75 | 37.25 | -3.87 |
| Fortis Healthcare | 230.75 | 221.85 | -3.86 |
| Excel Realty N Infra | 2.6 | 2.50 | -3.85 |
| Som Distilleries | 35.3 | 33.95 | -3.82 |
| Steel Authority | 132.2 | 127.15 | -3.82 |
| Nagreeka Exports | 19.8 | 19.05 | -3.79 |
| Suprajit Enginee | 254.85 | 245.20 | -3.79 |
| Bannari Amman Su | 1958.55 | 1,884.60 | -3.78 |
| Max Ventures and Ind | 62.2 | 59.85 | -3.78 |
| Nelcast Ltd. | 72.7 | 69.95 | -3.78 |
| Vinyl Chemicals | 152.55 | 146.80 | -3.77 |
| Hind. Oil Explor | 118.35 | 113.90 | -3.76 |
| Khandwala Securi | 14.65 | 14.10 | -3.75 |
| Kirloskar Ferrou | 257.1 | 247.45 | -3.75 |
| Ador Welding Ltd. | 415.55 | 400.05 | -3.73 |
| Banswara Syntex | 122.45 | 117.90 | -3.72 |
| Matrimony.com | 883.95 | 851.05 | -3.72 |
| Manaksia Ltd. | 63.35 | 61.00 | -3.71 |
| Jubilant Pharmova | 852.4 | 820.90 | -3.70 |
| Rain Industries | 175.65 | 169.15 | -3.70 |
| Gokul Agro Resources | 25.9 | 24.95 | -3.67 |
| Tribhovandas Bhimji | 74.95 | 72.20 | -3.67 |
| West Coast Paper | 205.9 | 198.35 | -3.67 |
| Bosch Ltd. | 14294.6 | 13,772.05 | -3.66 |
| Garden Reach Ship | 184.65 | 177.90 | -3.66 |
| Signet Industries | 36.9 | 35.55 | -3.66 |
| Vascon Engineers Ltd | 16.4 | 15.80 | -3.66 |
| Chembond Chemica | 230.4 | 222.00 | -3.65 |
| Jai Balaji Industrie | 50.75 | 48.90 | -3.65 |
| Marine Electricals | 82.1 | 79.10 | -3.65 |
| Time Technoplast Ltd | 82.15 | 79.15 | -3.65 |
| Anant Raj Global | 27.5 | 26.50 | -3.64 |
| Orient Abrasives | 24.75 | 23.85 | -3.64 |
| Cupid Ltd. | 235.55 | 227.00 | -3.63 |
| Fineotex Chemical Lt | 82.8 | 79.80 | -3.62 |
| Piramal Enterprises | 1694.75 | 1,633.65 | -3.61 |
| Aro Granite Indu | 50 | 48.20 | -3.60 |
| Krebs Biochemicals & | 123.45 | 119.00 | -3.60 |
| Balmer Lawrie & | 142 | 136.90 | -3.59 |
| Coffee Day Enterpris | 32 | 30.85 | -3.59 |
| Shree Rama Multi | 12.55 | 12.10 | -3.59 |
| TCI Ltd. | 284.25 | 274.05 | -3.59 |
| Oberoi Realty | 553.05 | 533.25 | -3.58 |
| Kalyani Steel | 362.5 | 349.55 | -3.57 |
| Lumax Auto Technolog | 136.25 | 131.40 | -3.56 |
| Zenith Exports L | 68.9 | 66.45 | -3.56 |
| Cyber Media (India) | 9.85 | 9.50 | -3.55 |
| Mahanagar Gas | 1133.45 | 1,093.25 | -3.55 |
| Shanthi Gears | 149.15 | 143.85 | -3.55 |
| Guj. Alkalie & C | 434.2 | 418.85 | -3.54 |
| Deepak Nitrite | 1791.3 | 1,728.10 | -3.53 |
| Kridhan Infra | 4.25 | 4.10 | -3.53 |
| Tejas Networks | 181.25 | 174.85 | -3.53 |
| IFB Agro Indus | 481.45 | 464.50 | -3.52 |
| STEL Holdings | 82.4 | 79.50 | -3.52 |
| Madras Fertilize | 29.95 | 28.90 | -3.51 |
| S H Kelkar & Company | 149.45 | 144.20 | -3.51 |
| Walchandnagar | 68.45 | 66.05 | -3.51 |
| Computer Age Mgt | 2358.35 | 2,275.85 | -3.50 |
| GKW L | 541.95 | 523.00 | -3.50 |
| Gateway Distriparks | 257.1 | 248.15 | -3.48 |
| Akash Infra-Projects | 230.4 | 222.45 | -3.45 |
| Vedanta | 282.1 | 272.40 | -3.44 |
| Alicon Castalloy | 531.35 | 513.10 | -3.43 |
| Laurus Labs | 484.65 | 468.05 | -3.43 |
| Automotive Stampings | 39.45 | 38.10 | -3.42 |
| Bajaj Electricals | 1154.75 | 1,115.20 | -3.42 |
| Beardsell Ltd. | 13.15 | 12.70 | -3.42 |
| Ashiana Housing Ltd. | 114.75 | 110.85 | -3.40 |
| Monte Carlo Fashions | 270.25 | 261.05 | -3.40 |
| HOV Services Ltd. | 47.25 | 45.65 | -3.39 |
| Patspin India | 5.9 | 5.70 | -3.39 |
| B L Kashyap & Sons | 17.8 | 17.20 | -3.37 |
| India Glycols | 497.15 | 480.40 | -3.37 |
| AGC Networks | 1415.95 | 1,368.35 | -3.36 |
| DCW Ltd. | 34.25 | 33.10 | -3.36 |
| Guj. Amb.Exports | 173.85 | 168.00 | -3.36 |
| Aurionpro Solutions | 161.6 | 156.20 | -3.34 |
| IFGL Refractories | 361.85 | 349.75 | -3.34 |
| Va Tech Wabag | 268.3 | 259.40 | -3.32 |
| Dhunseri Tea & Indus | 320.1 | 309.50 | -3.31 |
| Digicontent | 7.55 | 7.30 | -3.31 |
| Mold-Tek Technologi. | 45.75 | 44.25 | -3.28 |
| V Mart Retail | 2676.25 | 2,588.35 | -3.28 |
| Gallantt Metal | 65.7 | 63.55 | -3.27 |
| Rajshree Sugars | 24.5 | 23.70 | -3.27 |
| HPL Electric & Power | 49.1 | 47.50 | -3.26 |
| Puravankara | 80.05 | 77.45 | -3.25 |
| Schneider Electric | 100.3 | 97.05 | -3.24 |
| LCC Infotech | 1.55 | 1.50 | -3.23 |
| BSL Ltd | 46.65 | 45.15 | -3.22 |
| Jain Irrigation | 20.2 | 19.55 | -3.22 |
| Techno Electric&Eng | 325.75 | 315.25 | -3.22 |
| Vishnu Chemicals | 324.9 | 314.45 | -3.22 |
| Grasim Inds. | 1412.35 | 1,367.00 | -3.21 |
| NLC India L | 63.9 | 61.85 | -3.21 |
| Oricon Enterprises L | 24.9 | 24.10 | -3.21 |
| Symphony | 1095.05 | 1,059.85 | -3.21 |
| Nazara Technologies | 1725.2 | 1,670.20 | -3.19 |
| Bliss GVS Pharma | 116.5 | 112.80 | -3.18 |
| Nalwa Sons Investmen | 1695.05 | 1,641.15 | -3.18 |
| EPL L | 239.9 | 232.30 | -3.17 |
| Expleo Solutions | 698.05 | 675.95 | -3.17 |
| MothersonSumiSystems | 235.9 | 228.45 | -3.16 |
| Patel Engg. Ltd. | 14.35 | 13.90 | -3.14 |
| Trident Ltd. | 17.5 | 16.95 | -3.14 |
| Aditya Birla Money L | 44.7 | 43.30 | -3.13 |
| Ravinder Heights | 17.55 | 17.00 | -3.13 |
| Avadh Sugar & Energy | 315.6 | 305.80 | -3.11 |
| Ganges Securities | 70.7 | 68.50 | -3.11 |
| Hitech Corporation | 164.25 | 159.15 | -3.11 |
| Minda Industries | 526.95 | 510.55 | -3.11 |
| GIC Housing Fi | 126.75 | 122.85 | -3.08 |
| Rollatainers Ltd | 3.25 | 3.15 | -3.08 |
| Sagar Cements | 804.3 | 779.50 | -3.08 |
| Global Vectra Helico | 43.95 | 42.60 | -3.07 |
| Saksoft Ltd. | 520.35 | 504.40 | -3.07 |
| Canara Bank | 152.2 | 147.55 | -3.06 |
| IIFL Securities | 60.65 | 58.80 | -3.05 |
| Jindal Saw | 88.95 | 86.25 | -3.04 |
| A2Z Infra Engineer | 4.95 | 4.80 | -3.03 |
| Mayur Uniquoters | 439.55 | 426.25 | -3.03 |
| Rolta India | 4.95 | 4.80 | -3.03 |
| Intense Technologies | 44.8 | 43.45 | -3.01 |
| Vertoz Advertising | 249.2 | 241.70 | -3.01 |
| Sree Rayalaseema Hi- | 287.05 | 278.45 | -3.00 |
| Hind. Petrol | 262.25 | 254.40 | -2.99 |
| MSTC Ltd. | 270.8 | 262.70 | -2.99 |
| Pricol L | 80.2 | 77.80 | -2.99 |
| Reliance Capital | 11.75 | 11.40 | -2.98 |
| Easy Trip Planners | 195.3 | 189.50 | -2.97 |
| Sudarshan Chem. | 685.25 | 664.90 | -2.97 |
| Elecon Engg. | 87.85 | 85.25 | -2.96 |
| Transformers & Recti | 23.75 | 23.05 | -2.95 |
| Aegis Logistics Ltd. | 335.1 | 325.25 | -2.94 |
| JSW Energy Ltd. | 117.6 | 114.15 | -2.93 |
| Neogen Chemicals | 899.25 | 873.05 | -2.91 |
| Polyplex Corpn. | 1121.8 | 1,089.10 | -2.91 |
| WABCO India | 6934.45 | 6,732.50 | -2.91 |
| Indus Towers | 251.65 | 244.35 | -2.90 |
| Timken India Ltd | 1315.35 | 1,277.25 | -2.90 |
| SMC Global Secur | 74.3 | 72.15 | -2.89 |
| Bhagyanagar India Lt | 53.85 | 52.30 | -2.88 |
| ISGEC Heavy Eng | 556.15 | 540.15 | -2.88 |
| Indian Hotels Co | 116.2 | 112.85 | -2.88 |
| The Grob Tea Company | 824.85 | 801.10 | -2.88 |
| Bodal Chemicals | 101.05 | 98.15 | -2.87 |
| Dredging Corpora | 399.1 | 387.65 | -2.87 |
| Sasken Technologies | 959.7 | 932.20 | -2.87 |
| Sunteck Realty Ltd. | 273.05 | 265.25 | -2.86 |
| Steel ExchangeIndia | 65.1 | 63.25 | -2.84 |
| AVT Natural Prod | 54.85 | 53.30 | -2.83 |
| Cineline India | 35.5 | 34.50 | -2.82 |
| NHPC | 26.6 | 25.85 | -2.82 |
| Raj Television Netwo | 35.4 | 34.40 | -2.82 |
| IndusInd Bank | 916.65 | 890.85 | -2.81 |
| Century Extru. | 7.15 | 6.95 | -2.80 |
| PPAP Automotive | 199.9 | 194.30 | -2.80 |
| Hemisphere Propertie | 134.5 | 130.75 | -2.79 |
| Lupin Ltd. | 1212.25 | 1,178.45 | -2.79 |
| Nandan Denim | 52 | 50.55 | -2.79 |
| Syngene Internationa | 582.7 | 566.45 | -2.79 |
| AMD Industries Ltd. | 19.8 | 19.25 | -2.78 |
| Carborundum Uni. | 583.95 | 567.70 | -2.78 |
| Reliance Com | 1.8 | 1.75 | -2.78 |
| Spicejet Ltd. | 71.85 | 69.85 | -2.78 |
| Jai Corp Ltd. | 94 | 91.40 | -2.77 |
| Oriental Hotels | 25.25 | 24.55 | -2.77 |
| PC Jeweller L | 25.3 | 24.60 | -2.77 |
| Tata Chemicals | 722.35 | 702.35 | -2.77 |
| Gujarat Narmada Vall | 400 | 388.95 | -2.76 |
| Hind. Copper | 175.85 | 171.00 | -2.76 |
| Sobha | 458.1 | 445.50 | -2.75 |
| HSIL Ltd. | 204.75 | 199.15 | -2.74 |
| Gujarat Apollo Indus | 210.25 | 204.50 | -2.73 |
| RPG Life Sciences | 443.45 | 431.35 | -2.73 |
| Uflex Ltd. | 425.65 | 414.05 | -2.73 |
| CSB Bank | 275.65 | 268.15 | -2.72 |
| Dolat Investment | 69.75 | 67.85 | -2.72 |
| MindTree Ltd. | 2164.25 | 2,105.50 | -2.71 |
| Jullundur Motor | 42.55 | 41.40 | -2.70 |
| MTNL | 18.55 | 18.05 | -2.70 |
| IDFC L | 55.85 | 54.35 | -2.69 |
| Just Dial | 802.65 | 781.05 | -2.69 |
| Asahi Songwon Colors | 374.9 | 364.85 | -2.68 |
| Exide Inds. | 186.35 | 181.35 | -2.68 |
| California Softw | 9.35 | 9.10 | -2.67 |
| Crest Ventures | 87.95 | 85.60 | -2.67 |
| Vaibhav Global | 881.3 | 857.80 | -2.67 |
| Shakti Pumps (In | 575.7 | 560.40 | -2.66 |
| HEG Ltd. | 2167.65 | 2,110.30 | -2.65 |
| South Indian Ban | 11.3 | 11.00 | -2.65 |
| Bandhan Bank | 288.15 | 280.55 | -2.64 |
| GujaratStatePetronet | 274.95 | 267.70 | -2.64 |
| MOIL Ltd. | 182.15 | 177.35 | -2.64 |
| Universal Cables | 151.35 | 147.35 | -2.64 |
| The Andhra Sugars | 430.15 | 418.85 | -2.63 |
| Mukta Arts Ltd. | 30.5 | 29.70 | -2.62 |
| Xchanging Solutions | 70.5 | 68.65 | -2.62 |
| Parag Milk Foods | 149.65 | 145.75 | -2.61 |
| Phoenix Mills | 748.75 | 729.35 | -2.59 |
| Rallis India | 318.65 | 310.40 | -2.59 |
| KSB | 933.65 | 909.55 | -2.58 |
| Magma Fincorp Ltd. | 135.5 | 132.00 | -2.58 |
| Kothari Sugar | 44.7 | 43.55 | -2.57 |
| Renaissance Global | 473.5 | 461.35 | -2.57 |
| Sundaram Fasten. | 698.4 | 680.65 | -2.54 |
| Panama Petrochem | 191.4 | 186.55 | -2.53 |
| EID Parry | 419.85 | 409.25 | -2.52 |
| SORIL Infra Resource | 128.75 | 125.50 | -2.52 |
| Simplex Infrastructu | 31.75 | 30.95 | -2.52 |
| Vikas WSP | 6 | 5.85 | -2.50 |
| Banaras Beads Li | 50.2 | 48.95 | -2.49 |
| Kalyan Jewellers Ind | 62.35 | 60.80 | -2.49 |
| Kaveri Seed Company | 751.5 | 732.80 | -2.49 |
| MCX | 1556.25 | 1,517.55 | -2.49 |
| Glenmark Pharma | 623.8 | 608.30 | -2.48 |
| Bharat Forge | 664.65 | 648.25 | -2.47 |
| Cambridge Technology | 32.45 | 31.65 | -2.47 |
| Arman Financial Serv | 542.7 | 529.35 | -2.46 |
| Brigade Enterprises | 250.05 | 243.90 | -2.46 |
| Astron Paper & Board | 40.85 | 39.85 | -2.45 |
| Suven Life Sciences | 96 | 93.65 | -2.45 |
| JK Tyre & Industries | 116.6 | 113.75 | -2.44 |
| Speciality Restauran | 40.9 | 39.90 | -2.44 |
| Vardhman Acrylics Lt | 45.1 | 44.00 | -2.44 |
| GP Petroleums | 47.55 | 46.40 | -2.42 |
| Hindustan Aeronautic | 1007.65 | 983.25 | -2.42 |
| Godrej Consumer Prod | 872.85 | 851.80 | -2.41 |
| Maithan Alloys Ltd. | 796.4 | 777.20 | -2.41 |
| Adani Ports & Speci | 751.6 | 733.55 | -2.40 |
| Mahi. & Mahi | 759.7 | 741.50 | -2.40 |
| Shriram City Uni | 1621.75 | 1,582.75 | -2.40 |
| Dhanlaxmi Bank | 14.65 | 14.30 | -2.39 |
| Federal Bank | 81.6 | 79.65 | -2.39 |
| Maha. Seamless | 297.65 | 290.55 | -2.39 |
| Bharat Electroni | 146.85 | 143.35 | -2.38 |
| IOL Chemicals and Ph | 651.5 | 636.00 | -2.38 |
| KEI Industries | 519.8 | 507.45 | -2.38 |
| Punj. & Sind Ban | 21 | 20.50 | -2.38 |
| Ucal Fuel System | 155.65 | 151.95 | -2.38 |
| Bannari Amman Spinni | 71.75 | 70.05 | -2.37 |
| HUDCO | 46.35 | 45.25 | -2.37 |
| Hathway Cable & Data | 23.2 | 22.65 | -2.37 |
| Healthcare Global En | 192.2 | 187.65 | -2.37 |
| Harrisons Malaya | 173.55 | 169.45 | -2.36 |
| Chemcon Speciality | 452.3 | 441.65 | -2.35 |
| NRB Bearings Lim | 112.65 | 110.00 | -2.35 |
| PTC India Financial | 19.15 | 18.70 | -2.35 |
| AIA Engineering | 1920.75 | 1,875.95 | -2.33 |
| Next Mediaworks | 4.3 | 4.20 | -2.33 |
| Emmbi Industries | 97.05 | 94.80 | -2.32 |
| ITD Cementation Indi | 80.15 | 78.30 | -2.31 |
| Reliance Infrastruct | 54.15 | 52.90 | -2.31 |
| Sadbhav Engineering | 65 | 63.50 | -2.31 |
| Deccan Cements | 448.55 | 438.30 | -2.29 |
| Maha. Scooters | 3456.15 | 3,377.10 | -2.29 |
| Nitco Ltd. | 21.85 | 21.35 | -2.29 |
| Damodar Industries | 28.5 | 27.85 | -2.28 |
| JTEKT India | 85.55 | 83.60 | -2.28 |
| Selan Exploratio | 138.2 | 135.05 | -2.28 |
| Mahindra CIE Auto | 179.3 | 175.25 | -2.26 |
| Apollo Pipes | 1073.35 | 1,049.15 | -2.25 |
| Pil Italica Lifestyl | 13.35 | 13.05 | -2.25 |
| L&T Finance Holdings | 87 | 85.05 | -2.24 |
| Nahar Spg Mills | 122.85 | 120.10 | -2.24 |
| Kuantum Papers | 67.7 | 66.20 | -2.22 |
| Mold-Tek Packaging | 474.7 | 464.15 | -2.22 |
| Premier Polyfilm | 42.9 | 41.95 | -2.21 |
| SMS Pharmaceuticals | 154.1 | 150.70 | -2.21 |
| Sanghi Industrie | 47.45 | 46.40 | -2.21 |
| Blue Dart Expres | 5364.35 | 5,246.65 | -2.19 |
| Firstsource Solution | 127.95 | 125.15 | -2.19 |
| Marksans Pharma | 75.4 | 73.75 | -2.19 |
| Ajanta Pharma Lt | 2005 | 1,961.25 | -2.18 |
| Guj. Industries | 84.9 | 83.05 | -2.18 |
| PetronetLNG | 247.8 | 242.40 | -2.18 |
| Seamec Ltd. | 403.3 | 394.50 | -2.18 |
| Sical Logistics | 11.45 | 11.20 | -2.18 |
| Adhunik Industries | 29.95 | 29.30 | -2.17 |
| Pudumjee Paper Produ | 23.2 | 22.70 | -2.16 |
| Reliance Power L | 6.95 | 6.80 | -2.16 |
| JK Lakshmi Cement L | 414.9 | 406.00 | -2.15 |
| Action Construction | 145.2 | 142.10 | -2.13 |
| Inspirisys Solutions | 44.5 | 43.55 | -2.13 |
| Magnum Ventures Ltd. | 4.7 | 4.60 | -2.13 |
| R Systems Internat. | 131.5 | 128.70 | -2.13 |
| Texmo Pipes & Produc | 30.45 | 29.80 | -2.13 |
| Archidply Industries | 35.4 | 34.65 | -2.12 |
| Shemaroo Entertainme | 89.8 | 87.90 | -2.12 |
| Arvind Ltd. | 73.4 | 71.85 | -2.11 |
| Kitex Garments | 102.1 | 99.95 | -2.11 |
| Rajdarshan Indus | 11.85 | 11.60 | -2.11 |
| NBCC (India) | 50.1 | 49.05 | -2.10 |
| Indiabulls Housing F | 187.7 | 183.80 | -2.08 |
| Precision Camshafts | 45.75 | 44.80 | -2.08 |
| GSS Infotech | 69.95 | 68.50 | -2.07 |
| Heritage Foods | 356.7 | 349.30 | -2.07 |
| Jocil Ltd. | 176.15 | 172.50 | -2.07 |
| Indian Bank | 128.5 | 125.85 | -2.06 |
| Route Mobile | 1571.6 | 1,539.15 | -2.06 |
| Sadbhav Infrastructu | 21.8 | 21.35 | -2.06 |
| Stove Kraft | 499.25 | 488.95 | -2.06 |
| Zodiac Clothing | 94.75 | 92.80 | -2.06 |
| Centum Electronics L | 382.5 | 374.65 | -2.05 |
| HT Media | 21.9 | 21.45 | -2.05 |
| Star Cement | 102.2 | 100.10 | -2.05 |
| Music Broadcast | 24.5 | 24.00 | -2.04 |
| Repco Home Finance L | 343.55 | 336.55 | -2.04 |
| India Tourism De | 355 | 347.80 | -2.03 |
| TTK Prestige L | 7262.55 | 7,115.15 | -2.03 |
| Rashtriya Chemicals | 84.45 | 82.75 | -2.01 |
| IRIS Clothings | 120.1 | 117.70 | -2.00 |
| Apex Frozen Foods | 254.3 | 249.25 | -1.99 |
| Reliance Ind.Inf | 395 | 387.15 | -1.99 |
| Cummins India Lt | 832.95 | 816.45 | -1.98 |
| Dr. Reddy's Labs | 5301.45 | 5,196.85 | -1.97 |
| GE T&D India | 132.25 | 129.65 | -1.97 |
| SBI | 367.7 | 360.45 | -1.97 |
| UFO Moviez India Ltd | 73.6 | 72.15 | -1.97 |
| State Trading | 89.2 | 87.45 | -1.96 |
| Acrysil Ltd. | 317.2 | 311.00 | -1.95 |
| IFB Industries | 926.45 | 908.35 | -1.95 |
| Lincoln Pharmace | 323.05 | 316.75 | -1.95 |
| Omax Auto | 41.1 | 40.30 | -1.95 |
| Ashoka Buildcon Ltd. | 87.45 | 85.75 | -1.94 |
| Dewan Housing | 15.45 | 15.15 | -1.94 |
| Arvind Fashions | 140.95 | 138.25 | -1.92 |
| Gallantt Ispat Ltd. | 52.05 | 51.05 | -1.92 |
| Jubilant Industries | 317.95 | 311.85 | -1.92 |
| Orchid Pharma | 1447.6 | 1,419.75 | -1.92 |
| Precot | 138.05 | 135.40 | -1.92 |
| Tata Coffee Ltd. | 163.5 | 160.40 | -1.90 |
| Fairchem Organics | 837.35 | 821.50 | -1.89 |
| Nahar Indust.Ent | 55.65 | 54.60 | -1.89 |
| Sreeleathers Ltd. | 143 | 140.30 | -1.89 |
| TVS Motor Co. Ltd. | 614.2 | 602.60 | -1.89 |
| Greaves Cotton | 133.1 | 130.60 | -1.88 |
| KNR Constructions | 212.55 | 208.55 | -1.88 |
| Finolex Industri | 155.3 | 152.40 | -1.87 |
| Kolte-Patil Develope | 229.8 | 225.50 | -1.87 |
| ONGC | 115.1 | 112.95 | -1.87 |
| Supreme Engineering | 26.7 | 26.20 | -1.87 |
| Capacit'e Infraproje | 193.45 | 189.85 | -1.86 |
| Mahindra Lifespace D | 503.65 | 494.35 | -1.85 |
| S P Apparels Ltd. | 200.05 | 196.35 | -1.85 |
| Spandana Sphoorty Fi | 593.3 | 582.35 | -1.85 |
| Tokyo Plast Inte | 72.85 | 71.50 | -1.85 |
| Zodiac JRD MKJ L | 27.2 | 26.70 | -1.84 |
| Apollo Micro Systems | 106.35 | 104.40 | -1.83 |
| The Hi-Tech Gears | 185.95 | 182.55 | -1.83 |
| BEML Ltd. | 1319.75 | 1,295.75 | -1.82 |
| Datamatics Global Se | 132 | 129.60 | -1.82 |
| Greenply Industr | 200.65 | 197.00 | -1.82 |
| Huhtamaki India | 275.05 | 270.05 | -1.82 |
| Ortin Laborator. | 30.25 | 29.70 | -1.82 |
| Talbros Auto. | 200.7 | 197.05 | -1.82 |
| Deepak Fertilisers | 287.5 | 282.30 | -1.81 |
| Dr. Lal Pathlabs Ltd | 2769.5 | 2,719.45 | -1.81 |
| IDFC First Bank | 55.2 | 54.20 | -1.81 |
| India Motor Part | 663 | 651.00 | -1.81 |
| India Nippon Ele | 359.05 | 352.55 | -1.81 |
| Subex Ltd. | 63.95 | 62.80 | -1.80 |
| Wipro Ltd | 507.6 | 498.45 | -1.80 |
| Banco Products | 150.7 | 148.00 | -1.79 |
| Suven Pharmaceutical | 526.7 | 517.25 | -1.79 |
| Precision Wires | 208.05 | 204.35 | -1.78 |
| Pressman Advertising | 25.45 | 25.00 | -1.77 |
| Aarti Ind. Ltd | 1740.55 | 1,710.00 | -1.76 |
| Jagsonpal Pharma | 96.85 | 95.15 | -1.76 |
| Rane (Madras) | 343.25 | 337.20 | -1.76 |
| Thermax | 1420.85 | 1,395.85 | -1.76 |
| Apollo Hospitals | 3196.75 | 3,140.95 | -1.75 |
| Burnpur Cement Ltd. | 2.85 | 2.80 | -1.75 |
| La Opala RG Ltd. | 217.55 | 213.75 | -1.75 |
| Torrent Power Ltd. | 435.95 | 428.30 | -1.75 |
| VIP Clothing | 14.25 | 14.00 | -1.75 |
| L&T Infotech | 3662 | 3,598.35 | -1.74 |
| Lumax Inds. | 1586.5 | 1,558.95 | -1.74 |
| Manaksia Coated Meta | 17.2 | 16.90 | -1.74 |
| IFCI Ltd. | 11.55 | 11.35 | -1.73 |
| ISMT Ltd. | 17.3 | 17.00 | -1.73 |
| RPSG Ventures | 392.45 | 385.65 | -1.73 |
| ITI | 120.1 | 118.05 | -1.71 |
| I G Petrochemicals | 461.95 | 454.10 | -1.70 |
| Indian Oil Corp | 102.8 | 101.05 | -1.70 |
| Kiri Industries | 469.65 | 461.65 | -1.70 |
| Vodafone Idea L | 8.8 | 8.65 | -1.70 |
| Adani Power Ltd. | 97.45 | 95.80 | -1.69 |
| Gayatri Projects | 29.5 | 29.00 | -1.69 |
| Man Industries I | 97.55 | 95.90 | -1.69 |
| Mangalam Cement | 293.1 | 288.15 | -1.69 |
| PVR Ltd. | 1182.3 | 1,162.30 | -1.69 |
| Aditya Birla Fashion | 185 | 181.90 | -1.68 |
| Albert David Ltd | 447.6 | 440.10 | -1.68 |
| Eicher Motors | 2456.45 | 2,415.20 | -1.68 |
| NTPC | 113.3 | 111.40 | -1.68 |
| Hind. Zinc | 317.1 | 311.80 | -1.67 |
| IDBI Bank Ltd. | 38.85 | 38.20 | -1.67 |
| Keerti Knowledge | 23.95 | 23.55 | -1.67 |
| MPS Ltd. | 617.35 | 607.05 | -1.67 |
| Madhav Marbles & Gra | 51 | 50.15 | -1.67 |
| D-Link (India) | 105.7 | 103.95 | -1.66 |
| Ruchira Papers Ltd. | 66.3 | 65.20 | -1.66 |
| Manaksia Steels | 27.25 | 26.80 | -1.65 |
| SJVN Ltd. | 27.25 | 26.80 | -1.65 |
| TCI Developers Ltd. | 308.85 | 303.75 | -1.65 |
| Balaji Amines Li | 2446.4 | 2,406.25 | -1.64 |
| Blue Star | 821 | 807.65 | -1.63 |
| Suryoday Small Finan | 241.65 | 237.70 | -1.63 |
| Sun Pharma. | 702.85 | 691.45 | -1.62 |
| TRF Ltd | 98.55 | 96.95 | -1.62 |
| Varroc Engineering | 380.6 | 374.45 | -1.62 |
| Andhra Cement | 6.2 | 6.10 | -1.61 |
| Asian Granito India | 164.5 | 161.85 | -1.61 |
| NDR Auto Components | 192.5 | 189.40 | -1.61 |
| Railtel Corporation | 127.7 | 125.65 | -1.61 |
| Usha Martin Educatio | 3.1 | 3.05 | -1.61 |
| City Union Bank | 165.75 | 163.10 | -1.60 |
| Manappuram Finance | 152.8 | 150.35 | -1.60 |
| Univastu India | 40.65 | 40.00 | -1.60 |
| Hind. Food | 2111.25 | 2,077.60 | -1.59 |
| Allsec Technologies | 328.1 | 322.90 | -1.58 |
| Electrosteel Cas | 31.65 | 31.15 | -1.58 |
| Linde India | 1745.3 | 1,717.65 | -1.58 |
| Oswal Agro Mills | 9.5 | 9.35 | -1.58 |
| Kokuyo Camlin | 57.5 | 56.60 | -1.57 |
| Laxmi Organic Indust | 222.5 | 219.00 | -1.57 |
| Mirza International | 47.8 | 47.05 | -1.57 |
| Bharat Petroleum | 449.25 | 442.25 | -1.56 |
| Navin Fluorine Inter | 3196.65 | 3,146.80 | -1.56 |
| Nelco Ltd | 207.95 | 204.70 | -1.56 |
| Power Finance Co | 115.25 | 113.45 | -1.56 |
| Aarvi Encon | 51.85 | 51.05 | -1.54 |
| Creative Peripherals | 94.3 | 92.85 | -1.54 |
| Godrej Properties Lt | 1240.35 | 1,221.20 | -1.54 |
| Jindal Poly Films | 799.3 | 787.00 | -1.54 |
| RattanIndia Power | 3.25 | 3.20 | -1.54 |
| Skipper Ltd. | 58.3 | 57.40 | -1.54 |
| Hikal Ltd. | 343.25 | 338.00 | -1.53 |
| Srikalahasthi Pipes | 189.65 | 186.75 | -1.53 |
| Tata Teleservices (M | 13.1 | 12.90 | -1.53 |
| Vindhya Telelink | 861.9 | 848.70 | -1.53 |
| Garware Tech. Fibres | 2657.6 | 2,617.30 | -1.52 |
| Indian Overseas | 16.4 | 16.15 | -1.52 |
| Max Healthcare Inst. | 223.5 | 220.10 | -1.52 |
| Modison Metals L | 55.9 | 55.05 | -1.52 |
| ICRA Ltd. | 3227.05 | 3,178.40 | -1.51 |
| Tata Investment | 1083.6 | 1,067.25 | -1.51 |
| Indian Railway Fin | 23.4 | 23.05 | -1.50 |
| Infibeam Avenues | 43.45 | 42.80 | -1.50 |
| Sundaram Clayton | 3150.45 | 3,103.05 | -1.50 |
| TPL Plastech Ltd. | 223.4 | 220.05 | -1.50 |
| Cords Cable Industri | 43.7 | 43.05 | -1.49 |
| Metropolis Healthcar | 2368.85 | 2,333.65 | -1.49 |
| PNB Housing Finance | 388.35 | 382.55 | -1.49 |
| Asian Hotels (North) | 67.65 | 66.65 | -1.48 |
| Hatsun Agro Prod | 837.95 | 825.55 | -1.48 |
| Supreme Inds. | 2154.4 | 2,122.45 | -1.48 |
| Dilip Buildcon Ltd. | 534.7 | 526.85 | -1.47 |
| GeeCee Ventures | 108.9 | 107.30 | -1.47 |
| Ginni Filaments | 27.15 | 26.75 | -1.47 |
| Lakshmi Finance | 81.65 | 80.45 | -1.47 |
| Jash Engineering | 411.25 | 405.25 | -1.46 |
| MRF Ltd | 77267.3 | 76,135.75 | -1.46 |
| Mrs. Bectors Food Sp | 396.2 | 390.40 | -1.46 |
| Rudrabhishek Enterpr | 198.45 | 195.55 | -1.46 |
| Satia Industries | 85.35 | 84.10 | -1.46 |
| Vaishali Pharma | 41 | 40.40 | -1.46 |
| Andhra Paper | 230.7 | 227.35 | -1.45 |
| Gulshan Polyols Ltd. | 155.15 | 152.90 | -1.45 |
| Info Edge (India) | 4354.65 | 4,291.65 | -1.45 |
| Solara Active Pharma | 1744.8 | 1,719.50 | -1.45 |
| JM Financial Ltd. | 80.45 | 79.30 | -1.43 |
| Lux Industries | 2032.95 | 2,003.80 | -1.43 |
| OMDC | 2578.4 | 2,541.45 | -1.43 |
| Tijaria Polypipes Lt | 7 | 6.90 | -1.43 |
| Dynacons Systems | 112.5 | 110.90 | -1.42 |
| Plastiblends Ind | 246.15 | 242.65 | -1.42 |
| FIEM Industries | 575.85 | 567.75 | -1.41 |
| Supreme Petroche | 709.35 | 699.35 | -1.41 |
| SREI Infrastructure | 7.15 | 7.05 | -1.40 |
| Aster DM Healthcare | 155.8 | 153.65 | -1.38 |
| Fine Organic Indus | 3204.55 | 3,160.40 | -1.38 |
| Network 18 Media & I | 39.95 | 39.40 | -1.38 |
| Sharda Motor Ind | 376.2 | 371.00 | -1.38 |
| South West Pinnacle | 36.55 | 36.05 | -1.37 |
| Vikas Lifecare | 3.65 | 3.60 | -1.37 |
| Chennai Petro. | 117.25 | 115.65 | -1.36 |
| Alembic Ltd. | 125.9 | 124.20 | -1.35 |
| Nahar Capital & Fina | 118.2 | 116.60 | -1.35 |
| Rail Vikas Nigam | 29.6 | 29.20 | -1.35 |
| Poddar Pigments | 224.25 | 221.25 | -1.34 |
| Ramco Industries | 277.05 | 273.35 | -1.34 |
| Power Mech Projects | 601.65 | 593.70 | -1.32 |
| Munjal Auto Industr. | 57.25 | 56.50 | -1.31 |
| Pfizer Ltd. | 5346.05 | 5,275.90 | -1.31 |
| Edelweiss Fin. Ser | 61.55 | 60.75 | -1.30 |
| FDC Ltd. | 339 | 334.60 | -1.30 |
| Shriram Trans.Fi | 1343.95 | 1,326.50 | -1.30 |
| Bharat Dynamics | 348.55 | 344.05 | -1.29 |
| Swan Energy Ltd. | 132.15 | 130.45 | -1.29 |
| BayerCropscience | 5487.95 | 5,417.85 | -1.28 |
| Century Enka | 276.3 | 272.75 | -1.28 |
| Punjab Chemicals and | 1136.8 | 1,122.20 | -1.28 |
| Alembic Pharmaceutic | 951.1 | 939.05 | -1.27 |
| Arshiya | 31.6 | 31.20 | -1.27 |
| Infomedia Press | 3.95 | 3.90 | -1.27 |
| Jaiprakash Power Ven | 3.95 | 3.90 | -1.27 |
| T Nadu Newsprint | 137.9 | 136.15 | -1.27 |
| United Drilling Tool | 295.1 | 291.35 | -1.27 |
| Bajaj Holdings & Inv | 3548.6 | 3,504.20 | -1.25 |
| Coforge | 3392.1 | 3,349.55 | -1.25 |
| Force Motors | 1180.45 | 1,165.65 | -1.25 |
| Lovable Lingerie Ltd | 91.7 | 90.55 | -1.25 |
| SML Isuzu Ltd. | 449.1 | 443.50 | -1.25 |
| Bhansali Engg.Po | 157.3 | 155.35 | -1.24 |
| Mazagon Dock Ship | 209.05 | 206.45 | -1.24 |
| KDDL Ltd. | 301.2 | 297.50 | -1.23 |
| Nitiraj Engineers | 40.5 | 40.00 | -1.23 |
| Dollar Industries | 246.25 | 243.25 | -1.22 |
| Jay Bharat Marut | 316.75 | 312.90 | -1.22 |
| Advanced Enzyme Tech | 462.1 | 456.55 | -1.20 |
| KPR Mill Ltd. | 1479.6 | 1,461.85 | -1.20 |
| Mahindra Logistics L | 541.8 | 535.30 | -1.20 |
| Ratnamani Metals | 1847.3 | 1,825.10 | -1.20 |
| Safari Indus. | 592.1 | 585.00 | -1.20 |
| Advani Hotels | 54.8 | 54.15 | -1.19 |
| Ashok Leyland | 113.45 | 112.10 | -1.19 |
| Bank of Maharash | 25.3 | 25.00 | -1.19 |
| Lypsa Gems & Jewell | 4.2 | 4.15 | -1.19 |
| Maruti Suzuki India | 6817.55 | 6,736.40 | -1.19 |
| Shoppers Stop | 201.3 | 198.90 | -1.19 |
| Snowman Logistics Lt | 50.45 | 49.85 | -1.19 |
| Sumitomo Chemical | 305.65 | 302.00 | -1.19 |
| Jindal Stainless (Hi | 173.75 | 171.70 | -1.18 |
| Tata Consultancy | 3087.6 | 3,051.50 | -1.17 |
| VST Tillers Tr | 1764 | 1,743.35 | -1.17 |
| Affle (India) | 5218.65 | 5,157.95 | -1.16 |
| Balkrishna Ind. | 1918.3 | 1,896.10 | -1.16 |
| DFM Foods Limi | 336.9 | 333.00 | -1.16 |
| Sterling Tools L | 189.05 | 186.85 | -1.16 |
| GMM Pfaudler Ltd | 4489.9 | 4,438.30 | -1.15 |
| Tata Elxsi Ltd. | 3522.25 | 3,481.80 | -1.15 |
| Mangalore Refine | 48.05 | 47.50 | -1.14 |
| Quess Corp | 643.2 | 635.85 | -1.14 |
| Foseco India Lim | 1367.65 | 1,352.15 | -1.13 |
| Kamdhenu Ispat | 150.95 | 149.25 | -1.13 |
| The New India Assur | 154.25 | 152.50 | -1.13 |
| Zensar Technologies | 271.8 | 268.75 | -1.12 |
| Everest Industries L | 343.3 | 339.50 | -1.11 |
| Federal-Mogul Goetze | 288.95 | 285.75 | -1.11 |
| Hi-Tech Pipes Ltd. | 364.05 | 360.00 | -1.11 |
| LG Balakrishnan&Bros | 292 | 288.80 | -1.10 |
| Rane Holdings Ltd. | 562.9 | 556.75 | -1.09 |
| Surana Telecom and P | 4.6 | 4.55 | -1.09 |
| Indraprastha Gas Ltd | 517.25 | 511.65 | -1.08 |
| MMP Industries Ltd. | 92.8 | 91.80 | -1.08 |
| Orient Press Ltd | 78.45 | 77.60 | -1.08 |
| HCL Infosystem | 9.35 | 9.25 | -1.07 |
| Max Financial Servic | 891.05 | 881.50 | -1.07 |
| Pearl Global Industr | 181.55 | 179.60 | -1.07 |
| Bajaj Finserv Ltd. | 11087.95 | 10,971.50 | -1.05 |
| Tech Mahindra | 962.35 | 952.20 | -1.05 |
| Wendt India | 3396.2 | 3,360.50 | -1.05 |
| Antony Waste Handlin | 306.65 | 303.45 | -1.04 |
| Aurobindo Pharma | 1017.3 | 1,006.70 | -1.04 |
| Yaarii Digital Integ | 91.1 | 90.15 | -1.04 |
| Linc Pen & Plast | 150.6 | 149.05 | -1.03 |
| Gillette India Ltd. | 5558.45 | 5,501.85 | -1.02 |
| Havells India | 1007.85 | 997.55 | -1.02 |
| JMC Projects | 98 | 97.00 | -1.02 |
| JSW Holdings | 4285.45 | 4,241.60 | -1.02 |
| Rites Ltd. | 246 | 243.50 | -1.02 |
| Welspun Enterprises | 108.2 | 107.10 | -1.02 |
| Autoline Industries | 34.55 | 34.20 | -1.01 |
| Chalet Hotels L | 149 | 147.50 | -1.01 |
| Divi's Lab | 4061.45 | 4,020.55 | -1.01 |
| Prataap Snacks | 569.3 | 563.55 | -1.01 |
| TeamLease Service | 3196.55 | 3,164.20 | -1.01 |
| Venus Remedies L | 315.65 | 312.45 | -1.01 |
| Crisil | 1919.85 | 1,900.60 | -1.00 |
| MTAR Technologies | 904.5 | 895.50 | -1.00 |
| Confidence Petroleum | 60.35 | 59.75 | -.99 |
| GFL L | 70.8 | 70.10 | -.99 |
| Globus Spirits Ltd. | 313.85 | 310.75 | -.99 |
| Alkali Metals Ltd. | 56 | 55.45 | -.98 |
| Bharat Bijlee | 1318.85 | 1,305.90 | -.98 |
| Future Retail L | 45.9 | 45.45 | -.98 |
| Hero MotoCorp | 2840.15 | 2,812.35 | -.98 |
| Karnataka Bank | 66.85 | 66.20 | -.97 |
| RSWM Ltd. | 226 | 223.80 | -.97 |
| Siyaram Silk | 207 | 205.00 | -.97 |
| Sun TV Network Ltd. | 526.6 | 521.50 | -.97 |
| Welspun Corp | 144.9 | 143.50 | -.97 |
| Entertainment Networ | 151.5 | 150.05 | -.96 |
| Schaeffler India | 4969.55 | 4,921.70 | -.96 |
| 3M India Ltd. | 25293.8 | 25,054.10 | -.95 |
| CreditAccess Grameen | 589.7 | 584.10 | -.95 |
| GTPL Hathway | 137.05 | 135.75 | -.95 |
| NCC | 79.2 | 78.45 | -.95 |
| Nippon Life AMC | 344.9 | 341.65 | -.94 |
| Privi Speciality Che | 1058.15 | 1,048.20 | -.94 |
| Indo Count Inds. | 150.5 | 149.10 | -.93 |
| Atul Auto Ltd | 174.8 | 173.20 | -.92 |
| Axis Bank Ltd. | 691.3 | 685.00 | -.91 |
| HDFC Bank | 1399.5 | 1,386.85 | -.90 |
| Celebrity Fashions L | 5.6 | 5.55 | -.89 |
| Equitas Small Fin | 56.3 | 55.80 | -.89 |
| Eveready Industr | 290.1 | 287.55 | -.88 |
| Suzlon Energy Ltd. | 5.7 | 5.65 | -.88 |
| Cerebra Integrat | 51.55 | 51.10 | -.87 |
| Indo National | 790.55 | 783.65 | -.87 |
| Indraprastha Med | 80.15 | 79.45 | -.87 |
| Jamna Auto Inds. | 69.15 | 68.55 | -.87 |
| Max India | 68.65 | 68.05 | -.87 |
| Remsons Industri | 160.8 | 159.40 | -.87 |
| Agro Tech Foods Ltd. | 971.9 | 963.55 | -.86 |
| Allcargo Logistics | 127.25 | 126.15 | -.86 |
| Prime Securities | 40.9 | 40.55 | -.86 |
| Sundaram Finance Hol | 70 | 69.40 | -.86 |
| TVS Electronics | 134.45 | 133.30 | -.86 |
| Voltamp Transformers | 1167.4 | 1,157.35 | -.86 |
| Automotive Axles | 1008.95 | 1,000.35 | -.85 |
| P&G Hygiene&Health | 13654.25 | 13,537.60 | -.85 |
| Au Small Finance Ban | 954.75 | 946.75 | -.84 |
| IRB Infrastructure | 107.15 | 106.25 | -.84 |
| Websol Energy System | 41.7 | 41.35 | -.84 |
| Finolex Cables | 373.3 | 370.20 | -.83 |
| Savita Oil Tech | 1040.55 | 1,031.95 | -.83 |
| HLV L | 6.1 | 6.05 | -.82 |
| Tourism Finance | 61.05 | 60.55 | -.82 |
| VRL Logistics Ltd. | 220.45 | 218.65 | -.82 |
| Mahindra EPC Irrigat | 142.25 | 141.10 | -.81 |
| Oriental Carbon | 938.1 | 930.50 | -.81 |
| Punj. NationlBak | 37.1 | 36.80 | -.81 |
| S Chand & Company | 93.15 | 92.40 | -.81 |
| Asian Hotels (West) | 198.8 | 197.20 | -.80 |
| Dynamatic Techno | 1019.65 | 1,011.50 | -.80 |
| Infosys | 1327 | 1,316.40 | -.80 |
| Sonata Software | 586.25 | 581.55 | -.80 |
| Johnson Controls-Hit | 2238.2 | 2,220.80 | -.78 |
| Spencer's Retail | 70.45 | 69.90 | -.78 |
| Future Supply Chain | 71.7 | 71.15 | -.77 |
| Paisalo Digital L | 612.4 | 607.70 | -.77 |
| M&M Fin.Services | 152.2 | 151.05 | -.76 |
| Sheela Foam | 2019.9 | 2,004.45 | -.76 |
| YES Bank Ltd. | 13.3 | 13.20 | -.75 |
| 5Paisa Capital | 351.5 | 348.90 | -.74 |
| Inventure Growth & S | 26.9 | 26.70 | -.74 |
| Ramky Infrastructure | 74.5 | 73.95 | -.74 |
| Suumaya Industries | 298.25 | 296.05 | -.74 |
| Naga Dhunseri Group | 915.8 | 909.10 | -.73 |
| Zee Entertainment En | 193 | 191.60 | -.73 |
| ABB India | 1401.9 | 1,391.80 | -.72 |
| V-Guard Ind.Ltd. | 223.35 | 221.75 | -.72 |
| Kotak Mahindra Bank | 1718.85 | 1,706.65 | -.71 |
| Pokarna Ltd. | 252.4 | 250.60 | -.71 |
| Premier Explos. | 153.9 | 152.80 | -.71 |
| Sastasundar Ventures | 205.45 | 204.00 | -.71 |
| Keynote Financial | 57.35 | 56.95 | -.70 |
| NOCIL Ltd. | 200.8 | 199.40 | -.70 |
| Rama Steel Tubes Ltd | 78.45 | 77.90 | -.70 |
| Anant Raj Ltd. | 50.6 | 50.25 | -.69 |
| BLS International Se | 94.75 | 94.10 | -.69 |
| Olectra Greentech | 180.8 | 179.55 | -.69 |
| Bajaj Auto Ltd. | 3875.25 | 3,848.80 | -.68 |
| Future Market Net | 14.6 | 14.50 | -.68 |
| HDFC | 2438.7 | 2,422.00 | -.68 |
| Solar Industries Ind | 1217.7 | 1,209.45 | -.68 |
| Sundaram Finance | 2406.8 | 2,390.40 | -.68 |
| Tembo Global Indust | 140.4 | 139.45 | -.68 |
| Chemfab Alkalis | 150.7 | 149.70 | -.66 |
| Sandhar Technologies | 203.2 | 201.85 | -.66 |
| EIH Ltd. | 92.75 | 92.15 | -.65 |
| Majesco L | 76.35 | 75.85 | -.65 |
| Liberty Shoes Li | 132.75 | 131.90 | -.64 |
| Ambuja Cements Ltd. | 309.05 | 307.10 | -.63 |
| Hubtown | 15.8 | 15.70 | -.63 |
| Nesco Ltd. | 504.05 | 500.85 | -.63 |
| Novartis | 636.9 | 632.90 | -.63 |
| Rico Auto Inds. | 39.6 | 39.35 | -.63 |
| Tera Software | 39.85 | 39.60 | -.63 |
| EIH Associated | 241.6 | 240.10 | -.62 |
| JaiprakashAssociates | 8.1 | 8.05 | -.62 |
| Varun Beverages Ltd. | 980.1 | 974.05 | -.62 |
| Atul Ltd. | 8253.4 | 8,203.30 | -.61 |
| Endurance Technologi | 1307.75 | 1,299.75 | -.61 |
| Wheels India Ltd. | 466.6 | 463.75 | -.61 |
| General Ins. Corp. | 201.15 | 199.95 | -.60 |
| Steel Strips Wheels | 730.45 | 726.05 | -.60 |
| Hisar Metal Indu | 119.3 | 118.60 | -.59 |
| Page Industries Ltd. | 28200.8 | 28,033.70 | -.59 |
| Rajratan Global Wire | 1042.8 | 1,036.60 | -.59 |
| ICICI Lombard Gen. | 1481.7 | 1,473.10 | -.58 |
| JK Cement | 2776.25 | 2,760.05 | -.58 |
| MphasiS Ltd. | 1799.35 | 1,788.85 | -.58 |
| Munjal Showa Ltd | 137.55 | 136.75 | -.58 |
| Zee Media Corp | 8.6 | 8.55 | -.58 |
| Dynemic Products | 497.25 | 494.40 | -.57 |
| Apollo Sindoori Hote | 601.9 | 598.50 | -.56 |
| De Nora India Ltd. | 267.35 | 265.85 | -.56 |
| Gabriel India | 106.6 | 106.00 | -.56 |
| Royal Orchid Hotels | 62.25 | 61.90 | -.56 |
| Future Enterprises | 9.15 | 9.10 | -.55 |
| Guj. Sidhee Ceme | 36.5 | 36.30 | -.55 |
| HDFC AMC | 2814.85 | 2,799.45 | -.55 |
| Jubilant Foodworks L | 2820.7 | 2,805.25 | -.55 |
| Muthoot Capital | 370.85 | 368.80 | -.55 |
| VST Industries | 3190.35 | 3,172.75 | -.55 |
| Karur Vysya Bank | 55.9 | 55.60 | -.54 |
| Siemens Ltd. | 2003.8 | 1,993.00 | -.54 |
| DIC India | 393.5 | 391.40 | -.53 |
| Essar Shipping | 9.5 | 9.45 | -.53 |
| STL Global Ltd. | 9.5 | 9.45 | -.53 |
| Surana Solar | 9.4 | 9.35 | -.53 |
| Tanla Platforms | 870.9 | 866.30 | -.53 |
| Bajaj Finance L | 5358.4 | 5,330.35 | -.52 |
| Escorts Ltd. | 1169.6 | 1,163.55 | -.52 |
| Ingersoll Rand | 775.7 | 771.65 | -.52 |
| Superhouse Ltd. | 125.2 | 124.55 | -.52 |
| Sterlite Technologie | 232.15 | 231.00 | -.50 |
| Kansai Nerolac Paint | 559.35 | 556.65 | -.48 |
| Poly Medicure Lt | 1009.05 | 1,004.20 | -.48 |
| Prestige Estates Pro | 268.3 | 267.00 | -.48 |
| Ruchi Soya Inds. | 746.1 | 742.50 | -.48 |
| SBI Cards and Pay | 974.55 | 969.85 | -.48 |
| Mahindra Holidays | 212 | 211.00 | -.47 |
| Rupa & Company L | 306.75 | 305.30 | -.47 |
| ABB Power Products | 1716.6 | 1,708.65 | -.46 |
| AYM Syntex | 54.6 | 54.35 | -.46 |
| Clariant Chemicals ( | 476.45 | 474.25 | -.46 |
| Lakshmi Machines | 6082.65 | 6,055.05 | -.45 |
| Shree Cement | 26833.25 | 26,713.60 | -.45 |
| Balaji Telefilms Ltd | 56.35 | 56.10 | -.44 |
| Delta Corp Ltd. | 149.2 | 148.55 | -.44 |
| Excel Industries | 1071.55 | 1,066.80 | -.44 |
| Arvind SmartSpaces | 93.65 | 93.25 | -.43 |
| Gujarat Gas | 517.65 | 515.40 | -.43 |
| Likhitha Infrastruct | 370.9 | 369.30 | -.43 |
| Mangalam Global Ent | 46.75 | 46.55 | -.43 |
| REC | 139.6 | 139.00 | -.43 |
| Zota Healthcare | 151.75 | 151.10 | -.43 |
| Nahar Poly Films Ltd | 132 | 131.45 | -.42 |
| Rajesh Exports L | 516.7 | 514.55 | -.42 |
| GE Power India | 258.25 | 257.20 | -.41 |
| India Power Corp | 12.25 | 12.20 | -.41 |
| Avenue Supermarts | 2856.15 | 2,844.65 | -.40 |
| Deep Energy Resource | 37.2 | 37.05 | -.40 |
| Future Lifestyle | 53 | 52.80 | -.38 |
| IVP | 118.5 | 118.05 | -.38 |
| Malu Paper Mills | 26.55 | 26.45 | -.38 |
| Emkay Global Financi | 67.9 | 67.65 | -.37 |
| Indostar Capital Fin | 300.9 | 299.80 | -.37 |
| Seya Industries | 54.45 | 54.25 | -.37 |
| Vardhman Holdings | 2012.15 | 2,004.80 | -.37 |
| Ahluwalia Contra | 289.95 | 288.90 | -.36 |
| Bigbloc Construction | 82.25 | 81.95 | -.36 |
| Hinduja Global Solut | 1665.8 | 1,659.85 | -.36 |
| TTK Healthcare Ltd. | 583.75 | 581.65 | -.36 |
| Alkem Laboratories | 3003.6 | 2,993.10 | -.35 |
| DB Corp | 84.7 | 84.40 | -.35 |
| Ind. Inv Trust | 56.8 | 56.60 | -.35 |
| Indian Hume Pipe | 172.65 | 172.05 | -.35 |
| P&G Health | 5780.65 | 5,760.65 | -.35 |
| Panache Digilife | 57.25 | 57.05 | -.35 |
| Den Networks Ltd. | 44.2 | 44.05 | -.34 |
| Zen Technologies Ltd | 72.9 | 72.65 | -.34 |
| Nilkamal Ltd. | 2110.5 | 2,103.55 | -.33 |
| SRF Ltd. | 6280.05 | 6,259.50 | -.33 |
| Century Textiles | 481.4 | 479.85 | -.32 |
| Engineers India | 78.8 | 78.55 | -.32 |
| Godrej Agrovet L | 530.5 | 528.80 | -.32 |
| Gujarat Fluorochem | 830.7 | 828.05 | -.32 |
| IMP Powers | 15.6 | 15.55 | -.32 |
| UltraTech Cement | 6388.85 | 6,368.10 | -.32 |
| ACC | 1882.7 | 1,876.80 | -.31 |
| NBI Industrial Fin | 2023.85 | 2,017.50 | -.31 |
| Abbott India Ltd. | 16158.4 | 16,110.00 | -.30 |
| Meghmani Organics | 138.05 | 137.65 | -.29 |
| Jagran Prakashan | 55.15 | 55.00 | -.27 |
| Kalyani Investment | 1674.4 | 1,669.90 | -.27 |
| Ruby Mills | 202.9 | 202.35 | -.27 |
| The Ramco Cements | 934.4 | 931.85 | -.27 |
| Apar Industries | 501.3 | 500.05 | -.25 |
| J Kumar Infraproject | 178.35 | 177.90 | -.25 |
| M M Forgings Ltd. | 460.45 | 459.30 | -.25 |
| The Byke Hospitality | 20.2 | 20.15 | -.25 |
| The United Nilgiri | 324.15 | 323.35 | -.25 |
| Bharti Airtel | 561.75 | 560.40 | -.24 |
| PSP Projects | 400.9 | 399.95 | -.24 |
| Aarti Surfactants | 1467.85 | 1,464.45 | -.23 |
| CMI L | 43.7 | 43.60 | -.23 |
| Murudeshwar Cer. | 21.4 | 21.35 | -.23 |
| Ganesha Ecosphere | 572.8 | 571.55 | -.22 |
| Universus Photo Imag | 185.8 | 185.40 | -.22 |
| Crompton Greaves Con | 364.75 | 364.00 | -.21 |
| Taj GVK Hotels & Res | 116.35 | 116.10 | -.21 |
| Triveni Turbine | 96.85 | 96.65 | -.21 |
| Khadim India | 151.15 | 150.85 | -.20 |
| Coromandel Internati | 771.25 | 769.75 | -.19 |
| Refex Industries | 130.8 | 130.55 | -.19 |
| Satin Creditcare | 83.8 | 83.65 | -.18 |
| TCPL Packaging | 451.9 | 451.10 | -.18 |
| Hindustan Media Vent | 63.6 | 63.50 | -.16 |
| Ipca Laboratorie | 2152.25 | 2,148.85 | -.16 |
| Responsive Industrie | 157.75 | 157.50 | -.16 |
| Burger King India | 130.25 | 130.05 | -.15 |
| Ceat Ltd. | 1289.5 | 1,287.60 | -.15 |
| Strides Pharma Scien | 809.55 | 808.35 | -.15 |
| Thangamayil Jeweller | 653.4 | 652.40 | -.15 |
| Gati Ltd. | 106.1 | 105.95 | -.14 |
| TV Today Network Ltd | 278.5 | 278.10 | -.14 |
| J B Chemicals & Phar | 1386.9 | 1,385.15 | -.13 |
| Steel City Securitie | 39.7 | 39.65 | -.13 |
| Torrent Pharmac | 2725.85 | 2,722.30 | -.13 |
| Emami Paper Mill | 123.05 | 122.90 | -.12 |
| JBM Auto | 428.4 | 427.90 | -.12 |
| Madhya Bharat Agro | 82.6 | 82.50 | -.12 |
| Niraj Cement Structu | 40.55 | 40.50 | -.12 |
| Tamilnadu Petroprod | 86.85 | 86.75 | -.12 |
| Goldiam Internat | 398.8 | 398.35 | -.11 |
| JSW Steel | 707.9 | 707.10 | -.11 |
| Goa Carbons | 308.75 | 308.45 | -.10 |
| Muthoot Finance | 1169.1 | 1,167.95 | -.10 |
| VIP Indus. | 335.65 | 335.30 | -.10 |
| Bharat Rasayan | 12811.55 | 12,799.90 | -.09 |
| Technocraft Industri | 403 | 402.65 | -.09 |
| Ganesh Housing | 65.55 | 65.50 | -.08 |
| Oracle Financial Ser | 3697.35 | 3,694.40 | -.08 |
| RBL Bank | 187.85 | 187.70 | -.08 |
| India Cements Lt | 172.25 | 172.15 | -.06 |
| PNC Infratech | 228.6 | 228.50 | -.04 |
| Salzer Electr. | 123.3 | 123.25 | -.04 |
| Vishwaraj Sugar Ind | 124.8 | 124.75 | -.04 |
| Dixon Technologies | 3955.3 | 3,954.00 | -.03 |
| Gandhi Special | 297.6 | 297.50 | -.03 |
| Kajaria Ceramics | 879.45 | 879.40 | -.01 |
© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback