Top Losers
Last updated: 26 Jul, 16:26
All |
Nifty 50
| Company | Prev Close (Rs) | Current Price (Rs) | % Change | Trade on Dhan |
|---|---|---|---|---|
| Niraj Ispat Ind. | 191.4 | .00 | -100.00 | Buy | Sell |
| MMTC Ltd. | 120.91 | 106.82 | -11.65 | Buy | Sell |
| Nova Agritech | 90.37 | 82.10 | -9.15 | Buy | Sell |
| State Trading | 237.51 | 220.06 | -7.35 | Buy | Sell |
| Worth Peripherals | 142.65 | 133.09 | -6.70 | Buy | Sell |
| BASF India Lt | 6172.95 | 5,793.15 | -6.15 | Buy | Sell |
| Baid Finserv | 17.22 | 16.26 | -5.57 | Buy | Sell |
| Agri-Tech (India) | 267.18 | 252.36 | -5.55 | Buy | Sell |
| Cyient Ltd. | 1894.2 | 1,789.90 | -5.51 | Buy | Sell |
| GTL Infrastructure | 3.12 | 2.96 | -5.13 | Buy | Sell |
| Moksh Ornaments Ltd. | 18.94 | 17.98 | -5.07 | Buy | Sell |
| Route Mobile | 1728.6 | 1,642.30 | -4.99 | Buy | Sell |
| Nila Infrastructures | 14.29 | 13.58 | -4.97 | Buy | Sell |
| JTL Industries | 223.24 | 212.24 | -4.93 | Buy | Sell |
| HT Media | 28.64 | 27.24 | -4.89 | Buy | Sell |
| Oswal Green Tech | 40.1 | 38.23 | -4.66 | Buy | Sell |
| Confidence Petroleum | 93.45 | 89.15 | -4.60 | Buy | Sell |
| Oswal Agro Mills | 47.95 | 45.77 | -4.55 | Buy | Sell |
| Bhagiradha Chemi | 373.57 | 357.27 | -4.36 | Buy | Sell |
| Faze Three Ltd. | 561.65 | 537.50 | -4.30 | Buy | Sell |
| Mankind Pharma | 2144.4 | 2,055.90 | -4.13 | Buy | Sell |
| Guj. Raffia Indu | 51.18 | 49.08 | -4.10 | Buy | Sell |
| Rail Vikas Nigam | 575.7 | 552.35 | -4.06 | Buy | Sell |
| Urja Global | 22.77 | 21.86 | -4.00 | Buy | Sell |
| McLeod Russel | 30.8 | 29.63 | -3.80 | Buy | Sell |
| Mukka Proteins | 53.81 | 51.77 | -3.79 | Buy | Sell |
| Ramkrishna Forgings | 874.15 | 841.25 | -3.76 | Buy | Sell |
| AYM Syntex | 126.34 | 121.71 | -3.66 | Buy | Sell |
| Sheetal Cool Product | 442.1 | 426.15 | -3.61 | Buy | Sell |
| Tata Teleservices (M | 106.07 | 102.35 | -3.51 | Buy | Sell |
| Tips Films | 558.45 | 538.95 | -3.49 | Buy | Sell |
| United Breweries Ltd | 2109.25 | 2,037.00 | -3.43 | Buy | Sell |
| Amrutanjan Health Ca | 779.75 | 753.05 | -3.42 | Buy | Sell |
| Sobha | 1862.45 | 1,799.55 | -3.38 | Buy | Sell |
| Federal Bank | 204.67 | 198.00 | -3.26 | Buy | Sell |
| Heritage Foods | 585 | 565.95 | -3.26 | Buy | Sell |
| Cyber Media (India) | 31.65 | 30.64 | -3.19 | Buy | Sell |
| OMDC | 8095.65 | 7,837.55 | -3.19 | Buy | Sell |
| Radhika Jeweltech | 72.13 | 69.86 | -3.15 | Buy | Sell |
| Honda India Power | 4121.65 | 3,993.60 | -3.11 | Buy | Sell |
| WelspunInvestments | 824.25 | 798.60 | -3.11 | Buy | Sell |
| AGI Infra Ltd. | 899.4 | 871.55 | -3.10 | Buy | Sell |
| Intl. Coveyors | 87.73 | 85.03 | -3.08 | Buy | Sell |
| Globus Spirits Ltd. | 907.35 | 879.60 | -3.06 | Buy | Sell |
| Nahar Indust.Ent | 160.48 | 155.77 | -2.93 | Buy | Sell |
| Glenmark Life Scienc | 876.25 | 850.70 | -2.92 | Buy | Sell |
| Data Patterns (India | 3393.95 | 3,296.80 | -2.86 | Buy | Sell |
| SRM Contractors | 255.56 | 248.30 | -2.84 | Buy | Sell |
| Kaveri Seed Company | 1090.45 | 1,060.55 | -2.74 | Buy | Sell |
| Anjani Portland | 203.59 | 198.07 | -2.71 | Buy | Sell |
| Innova Captab | 626.7 | 609.75 | -2.70 | Buy | Sell |
| RPG Life Sciences | 1973.4 | 1,920.45 | -2.68 | Buy | Sell |
| Tilaknagar Industrie | 257.35 | 250.45 | -2.68 | Buy | Sell |
| Texmaco Infrastructu | 140.64 | 136.89 | -2.67 | Buy | Sell |
| Tree House Education | 23.13 | 22.52 | -2.64 | Buy | Sell |
| Inventure Growth & S | 3.07 | 2.99 | -2.61 | Buy | Sell |
| Dodla Dairy | 1209.05 | 1,177.60 | -2.60 | Buy | Sell |
| Nitin Spinners | 438 | 426.60 | -2.60 | Buy | Sell |
| India Tourism De | 854.1 | 832.35 | -2.55 | Buy | Sell |
| Ganesh Benzoplas | 176.15 | 171.67 | -2.54 | Buy | Sell |
| Khadim India | 393.2 | 383.25 | -2.53 | Buy | Sell |
| Ravinder Heights | 43.45 | 42.36 | -2.51 | Buy | Sell |
| Aurionpro Solutions | 1649.05 | 1,609.00 | -2.43 | Buy | Sell |
| Tribhovandas Bhimji | 150.04 | 146.39 | -2.43 | Buy | Sell |
| Asahi Songwon Colors | 421.7 | 411.55 | -2.41 | Buy | Sell |
| Energy Developme | 27.18 | 26.53 | -2.39 | Buy | Sell |
| Aarvee Denims an | 35.61 | 34.79 | -2.30 | Buy | Sell |
| Jayshree Tea | 126.62 | 123.72 | -2.29 | Buy | Sell |
| Steel ExchangeIndia | 14.53 | 14.20 | -2.27 | Buy | Sell |
| Epigral Ltd | 1726.25 | 1,687.35 | -2.25 | Buy | Sell |
| Shree Rama Newsprint | 21.74 | 21.25 | -2.25 | Buy | Sell |
| Dollar Industries | 519.4 | 507.75 | -2.24 | Buy | Sell |
| LancorHoldings Ltd | 43.97 | 42.99 | -2.23 | Buy | Sell |
| IL&FS Investment Man | 15.93 | 15.58 | -2.20 | Buy | Sell |
| Vaishali Pharma | 164.19 | 160.58 | -2.20 | Buy | Sell |
| Vipul Ltd. | 46.79 | 45.80 | -2.12 | Buy | Sell |
| India Glycols | 1174.75 | 1,150.00 | -2.11 | Buy | Sell |
| Bajaj Healthcare | 368.95 | 361.20 | -2.10 | Buy | Sell |
| Hybrid Financial Ser | 11.41 | 11.17 | -2.10 | Buy | Sell |
| Securekloud Tech | 38.49 | 37.68 | -2.10 | Buy | Sell |
| TGB Banquets | 17.11 | 16.75 | -2.10 | Buy | Sell |
| Garden Reach Ship | 2260 | 2,212.75 | -2.09 | Buy | Sell |
| Murudeshwar Cer. | 58.89 | 57.66 | -2.09 | Buy | Sell |
| Surana Solar | 40.16 | 39.32 | -2.09 | Buy | Sell |
| Power Mech Projects | 6407.8 | 6,275.10 | -2.07 | Buy | Sell |
| 3P Land Holdings | 37.93 | 37.16 | -2.03 | Buy | Sell |
| HG Infra Engineering | 1704.1 | 1,669.50 | -2.03 | Buy | Sell |
| Sat Industries Ltd. | 100.08 | 98.06 | -2.02 | Buy | Sell |
| Apollo Micro Systems | 123.19 | 120.74 | -1.99 | Buy | Sell |
| Race Eco Chain | 425.45 | 417.00 | -1.99 | Buy | Sell |
| Chembond Chemica | 694.15 | 680.40 | -1.98 | Buy | Sell |
| PTC India Financial | 56.99 | 55.87 | -1.97 | Buy | Sell |
| United Spirits | 1443.8 | 1,415.40 | -1.97 | Buy | Sell |
| Avenue Supermarts | 5171.35 | 5,071.60 | -1.93 | Buy | Sell |
| Global Surfaces | 216.51 | 212.33 | -1.93 | Buy | Sell |
| AKG Exim Ltd. | 22.95 | 22.51 | -1.92 | Buy | Sell |
| Akme Fintrade (India | 118.8 | 116.53 | -1.91 | Buy | Sell |
| Medplus Health Serv | 681.3 | 668.40 | -1.89 | Buy | Sell |
| Equitas Small Fin | 88.62 | 86.96 | -1.87 | Buy | Sell |
| PPAP Automotive | 215.57 | 211.57 | -1.86 | Buy | Sell |
| Vadilal Indus. | 4310.95 | 4,230.60 | -1.86 | Buy | Sell |
| Asian Hotels (North) | 206.81 | 202.98 | -1.85 | Buy | Sell |
| Vascon Engineers Ltd | 80.42 | 78.94 | -1.84 | Buy | Sell |
| Kingfa Science & Tec | 2851.45 | 2,799.30 | -1.83 | Buy | Sell |
| Castrol India | 270.94 | 266.01 | -1.82 | Buy | Sell |
| TD Power Systems | 397.95 | 390.75 | -1.81 | Buy | Sell |
| Godrej Agrovet L | 847.5 | 832.45 | -1.78 | Buy | Sell |
| IFCI Ltd. | 84.79 | 83.28 | -1.78 | Buy | Sell |
| V-Guard Ind.Ltd. | 460.2 | 452.00 | -1.78 | Buy | Sell |
| PG Electroplast Ltd. | 449.55 | 441.60 | -1.77 | Buy | Sell |
| Aavas Financiers | 1778.2 | 1,746.95 | -1.76 | Buy | Sell |
| HMA Agro Industries | 54.53 | 53.57 | -1.76 | Buy | Sell |
| Orient Press Ltd | 100.6 | 98.84 | -1.75 | Buy | Sell |
| T T Ltd. | 116.3 | 114.28 | -1.74 | Buy | Sell |
| Hitachi Energy India | 11750.3 | 11,547.60 | -1.73 | Buy | Sell |
| De Nora India Ltd. | 1820.1 | 1,788.75 | -1.72 | Buy | Sell |
| MarathonNextgenRea | 630.05 | 619.30 | -1.71 | Buy | Sell |
| Superhouse | 233.56 | 229.56 | -1.71 | Buy | Sell |
| Uravi T & Wedge Lamp | 595 | 584.80 | -1.71 | Buy | Sell |
| Oriental Aromatics | 463.45 | 455.55 | -1.70 | Buy | Sell |
| Ujjivan SmallFinance | 43.9 | 43.16 | -1.69 | Buy | Sell |
| Premier Polyfilm | 224.93 | 221.15 | -1.68 | Buy | Sell |
| Chennai Petro. | 1016.05 | 999.10 | -1.67 | Buy | Sell |
| Borosil L | 370.5 | 364.35 | -1.66 | Buy | Sell |
| Aurum Proptech | 171.55 | 168.75 | -1.63 | Buy | Sell |
| Symphony | 1181.8 | 1,162.65 | -1.62 | Buy | Sell |
| Raymond Ltd | 2086.2 | 2,052.55 | -1.61 | Buy | Sell |
| Vindhya Telelink | 3049.05 | 3,000.10 | -1.61 | Buy | Sell |
| Ind. Inv Trust | 191.12 | 188.08 | -1.59 | Buy | Sell |
| Jupiter Wagons | 626.85 | 617.00 | -1.57 | Buy | Sell |
| Khaitan Chemical | 83.89 | 82.57 | -1.57 | Buy | Sell |
| Shriram Pistons | 1927.95 | 1,897.70 | -1.57 | Buy | Sell |
| Thejo Engineering Lt | 3219.6 | 3,169.10 | -1.57 | Buy | Sell |
| TPL Plastech Ltd. | 101.3 | 99.75 | -1.53 | Buy | Sell |
| Ganesh Housing | 943.7 | 929.35 | -1.52 | Buy | Sell |
| KCP Ltd. | 258.7 | 254.77 | -1.52 | Buy | Sell |
| Karnataka Bank | 231.43 | 227.91 | -1.52 | Buy | Sell |
| Nakoda Group Of Ind | 41.04 | 40.42 | -1.51 | Buy | Sell |
| RailTel Corporation | 492.55 | 485.10 | -1.51 | Buy | Sell |
| Sapphire Foods India | 1579.55 | 1,555.80 | -1.50 | Buy | Sell |
| W S Industries | 172.23 | 169.64 | -1.50 | Buy | Sell |
| Agro Tech Foods Ltd. | 964 | 949.65 | -1.49 | Buy | Sell |
| Airo Lam | 131.07 | 129.12 | -1.49 | Buy | Sell |
| Geekay Wires | 94.47 | 93.06 | -1.49 | Buy | Sell |
| KDDL Ltd. | 3440.55 | 3,389.15 | -1.49 | Buy | Sell |
| Cybertech System | 198.85 | 195.90 | -1.48 | Buy | Sell |
| N K Industries L | 57.37 | 56.52 | -1.48 | Buy | Sell |
| Coastal Corporation | 307.15 | 302.65 | -1.47 | Buy | Sell |
| DCB Bank | 127.15 | 125.29 | -1.46 | Buy | Sell |
| Gufic BioSciences Lt | 355.3 | 350.15 | -1.45 | Buy | Sell |
| Nupur Recyclers | 90.29 | 88.99 | -1.44 | Buy | Sell |
| Rama Phosphates | 190.1 | 187.39 | -1.43 | Buy | Sell |
| Axita Cotton | 23.32 | 22.99 | -1.42 | Buy | Sell |
| The Indian Card Clot | 279 | 275.05 | -1.42 | Buy | Sell |
| Gokaldas Exports | 979.65 | 965.80 | -1.41 | Buy | Sell |
| Guj. Mineral Dev | 408.25 | 402.50 | -1.41 | Buy | Sell |
| Praj Industries | 709.85 | 699.85 | -1.41 | Buy | Sell |
| SIS Ltd | 425.75 | 419.75 | -1.41 | Buy | Sell |
| Asian Energy Service | 331.35 | 326.75 | -1.39 | Buy | Sell |
| GKW L | 3404.2 | 3,356.90 | -1.39 | Buy | Sell |
| Poly Medicure Lt | 2023.1 | 1,994.95 | -1.39 | Buy | Sell |
| Rane Brake Lining Lt | 947.2 | 934.00 | -1.39 | Buy | Sell |
| Linde India | 8051.1 | 7,940.15 | -1.38 | Buy | Sell |
| C.E. Info Systems | 2432.35 | 2,399.45 | -1.35 | Buy | Sell |
| Ponni Sugars (Erode) | 530.1 | 522.95 | -1.35 | Buy | Sell |
| Sadbhav Infrastructu | 5.92 | 5.84 | -1.35 | Buy | Sell |
| Devyani Internationa | 179.34 | 176.94 | -1.34 | Buy | Sell |
| JSW Infrastructure | 348.35 | 343.75 | -1.32 | Buy | Sell |
| Hind. Zinc | 611.45 | 603.50 | -1.30 | Buy | Sell |
| Wealth First Portfol | 932.4 | 920.30 | -1.30 | Buy | Sell |
| G M Breweries Ltd. | 829.2 | 818.60 | -1.28 | Buy | Sell |
| Kirloskar Elect | 235.75 | 232.73 | -1.28 | Buy | Sell |
| Prudential Sugar | 21.11 | 20.84 | -1.28 | Buy | Sell |
| India Power Corp | 22.11 | 21.83 | -1.27 | Buy | Sell |
| Everest Industries L | 1199.3 | 1,184.35 | -1.25 | Buy | Sell |
| ONGC | 335.8 | 331.60 | -1.25 | Buy | Sell |
| Shah Alloys | 59.95 | 59.20 | -1.25 | Buy | Sell |
| Speciality Restauran | 170.39 | 168.28 | -1.24 | Buy | Sell |
| Pudumjee Paper Produ | 124.98 | 123.44 | -1.23 | Buy | Sell |
| Arihant Superstructu | 344.9 | 340.70 | -1.22 | Buy | Sell |
| Indian Renewable | 261.18 | 258.03 | -1.21 | Buy | Sell |
| The Western India | 158.21 | 156.30 | -1.21 | Buy | Sell |
| Avanti Feeds | 702.9 | 694.45 | -1.20 | Buy | Sell |
| Best Agrolife | 623.7 | 616.20 | -1.20 | Buy | Sell |
| Jindal Photo | 874.35 | 863.90 | -1.20 | Buy | Sell |
| SBI Cards and Pay | 730.5 | 721.70 | -1.20 | Buy | Sell |
| Rites Ltd. | 675.2 | 667.15 | -1.19 | Buy | Sell |
| KNR Constructions | 371.8 | 367.40 | -1.18 | Buy | Sell |
| Lotus Eye Hospital | 70.12 | 69.29 | -1.18 | Buy | Sell |
| Gujarat Apollo Indus | 277.71 | 274.45 | -1.17 | Buy | Sell |
| Pritish Nandy Comm. | 71.04 | 70.21 | -1.17 | Buy | Sell |
| Sundaram Finance | 4468.85 | 4,416.50 | -1.17 | Buy | Sell |
| Hatsun Agro Prod | 1226.5 | 1,212.25 | -1.16 | Buy | Sell |
| Venky's (India) Ltd. | 1936.85 | 1,914.35 | -1.16 | Buy | Sell |
| Emami | 806.35 | 797.10 | -1.15 | Buy | Sell |
| Oriental Trimex | 11.33 | 11.20 | -1.15 | Buy | Sell |
| Deepak Nitrite | 2953.15 | 2,919.90 | -1.13 | Buy | Sell |
| Nucleus Software | 1539.7 | 1,522.25 | -1.13 | Buy | Sell |
| Pritika Auto Ind. | 26.65 | 26.35 | -1.13 | Buy | Sell |
| Mukta Arts Ltd. | 73.82 | 72.99 | -1.12 | Buy | Sell |
| NDR Auto Components | 1004.7 | 993.45 | -1.12 | Buy | Sell |
| Kellton Tech Solutio | 163.78 | 161.96 | -1.11 | Buy | Sell |
| Alkali Metals Ltd. | 137.93 | 136.41 | -1.10 | Buy | Sell |
| Nagreeka Exports | 39.22 | 38.79 | -1.10 | Buy | Sell |
| Oil India Ltd. | 566.9 | 560.65 | -1.10 | Buy | Sell |
| Sona BLW Precision | 697.9 | 690.25 | -1.10 | Buy | Sell |
| Times Guaranty | 131.6 | 130.16 | -1.09 | Buy | Sell |
| Eurotex Inds. | 13.92 | 13.77 | -1.08 | Buy | Sell |
| Jash Engineering | 2435.75 | 2,409.80 | -1.07 | Buy | Sell |
| Sandur M & I Ore | 569.9 | 563.80 | -1.07 | Buy | Sell |
| Stanley Lifestyles | 581.85 | 575.60 | -1.07 | Buy | Sell |
| Carysil L | 800.25 | 791.80 | -1.06 | Buy | Sell |
| EPL L | 224.65 | 222.27 | -1.06 | Buy | Sell |
| Kilitch Drugs(I) | 362.25 | 358.40 | -1.06 | Buy | Sell |
| BCL Industries | 62.94 | 62.28 | -1.05 | Buy | Sell |
| Jindal Poly Films | 806.9 | 798.45 | -1.05 | Buy | Sell |
| MCX | 4183.8 | 4,140.00 | -1.05 | Buy | Sell |
| Pioneer Emb. | 48.63 | 48.12 | -1.05 | Buy | Sell |
| Banaras Beads Li | 102.28 | 101.22 | -1.04 | Buy | Sell |
| Apex Frozen Foods | 292.68 | 289.67 | -1.03 | Buy | Sell |
| Ginni Filaments | 32.19 | 31.86 | -1.03 | Buy | Sell |
| Kalyan Jewellers Ind | 573.7 | 567.80 | -1.03 | Buy | Sell |
| Keynote Financial | 287.37 | 284.42 | -1.03 | Buy | Sell |
| Uniphos Enterprises | 164.76 | 163.07 | -1.03 | Buy | Sell |
| Crompton Greaves Con | 447.1 | 442.60 | -1.01 | Buy | Sell |
| Choice Internati | 392.45 | 388.55 | -.99 | Buy | Sell |
| DCM Financial | 6.08 | 6.02 | -.99 | Buy | Sell |
| Jubilant Pharmova | 731.65 | 724.50 | -.98 | Buy | Sell |
| Shipping Corpn. | 280.9 | 278.15 | -.98 | Buy | Sell |
| Binani Industrie | 15.63 | 15.48 | -.96 | Buy | Sell |
| Sambhaav Media Ltd. | 5.23 | 5.18 | -.96 | Buy | Sell |
| Gloster L | 825.3 | 817.50 | -.95 | Buy | Sell |
| Shaily Engineering P | 863.45 | 855.30 | -.94 | Buy | Sell |
| Harsha Engineers Int | 536.55 | 531.55 | -.93 | Buy | Sell |
| Motisons Jewellers | 158.01 | 156.54 | -.93 | Buy | Sell |
| Rajesh Exports L | 316.5 | 313.55 | -.93 | Buy | Sell |
| Adani Green Energy | 1820.5 | 1,803.70 | -.92 | Buy | Sell |
| Borosil Scientific | 197.76 | 195.95 | -.92 | Buy | Sell |
| Prime Securities | 265.74 | 263.29 | -.92 | Buy | Sell |
| Universal Cables | 883.5 | 875.40 | -.92 | Buy | Sell |
| Yuken India | 1339.5 | 1,327.15 | -.92 | Buy | Sell |
| Rana Sugars | 25.35 | 25.12 | -.91 | Buy | Sell |
| Bombay Dyeing | 234.6 | 232.49 | -.90 | Buy | Sell |
| Prestige Estates Pro | 1850.05 | 1,833.45 | -.90 | Buy | Sell |
| Crisil | 4264.5 | 4,226.85 | -.88 | Buy | Sell |
| Godrej Consumer Prod | 1480.1 | 1,467.50 | -.85 | Buy | Sell |
| J Kumar Infraproject | 853.35 | 846.10 | -.85 | Buy | Sell |
| Syncom Formul. | 15.32 | 15.19 | -.85 | Buy | Sell |
| Talbros Auto. | 364.45 | 361.35 | -.85 | Buy | Sell |
| BSE | 2468.3 | 2,447.50 | -.84 | Buy | Sell |
| Fine Organic Indus | 5234 | 5,190.70 | -.83 | Buy | Sell |
| MPS Ltd. | 2099.9 | 2,082.45 | -.83 | Buy | Sell |
| Tourism Finance | 189.02 | 187.45 | -.83 | Buy | Sell |
| GOCL Corporation | 439.9 | 436.30 | -.82 | Buy | Sell |
| Priti International | 137.5 | 136.37 | -.82 | Buy | Sell |
| Aarey Drugs & Ph | 50.54 | 50.13 | -.81 | Buy | Sell |
| Tata Consumer Produc | 1223.6 | 1,213.65 | -.81 | Buy | Sell |
| Zim Laboratories | 114.21 | 113.28 | -.81 | Buy | Sell |
| Tracxn Technologies | 94.01 | 93.26 | -.80 | Buy | Sell |
| M M Forgings Ltd. | 628.95 | 624.00 | -.79 | Buy | Sell |
| Pfizer Ltd. | 5285.15 | 5,243.35 | -.79 | Buy | Sell |
| Timken India | 4038.3 | 4,006.25 | -.79 | Buy | Sell |
| Aadhar Housing Fin | 447.15 | 443.65 | -.78 | Buy | Sell |
| Jayant Agro Org | 308.15 | 305.75 | -.78 | Buy | Sell |
| LT Foods Ltd. | 290.05 | 287.80 | -.78 | Buy | Sell |
| Mangalore Refine | 216.58 | 214.88 | -.78 | Buy | Sell |
| The Grob Tea Company | 968 | 960.45 | -.78 | Buy | Sell |
| Vaswani Industries L | 53.66 | 53.24 | -.78 | Buy | Sell |
| Endurance Technologi | 2561.4 | 2,541.70 | -.77 | Buy | Sell |
| FDC | 506 | 502.10 | -.77 | Buy | Sell |
| Godawari Power & Isp | 1050.55 | 1,042.45 | -.77 | Buy | Sell |
| AAA Technologies | 106 | 105.19 | -.76 | Buy | Sell |
| HUDCO | 316.65 | 314.25 | -.76 | Buy | Sell |
| Mawana Sugars Ltd. | 115.15 | 114.28 | -.76 | Buy | Sell |
| Nagarjuna Fertilizer | 11.85 | 11.76 | -.76 | Buy | Sell |
| Adroit Infotech | 17.4 | 17.27 | -.75 | Buy | Sell |
| Commercial Syn Bags | 73.26 | 72.71 | -.75 | Buy | Sell |
| HIL | 3099.3 | 3,076.10 | -.75 | Buy | Sell |
| Mahindra Holidays | 477.15 | 473.55 | -.75 | Buy | Sell |
| Nelcast Ltd. | 151.76 | 150.63 | -.74 | Buy | Sell |
| Redtape L | 726.95 | 721.55 | -.74 | Buy | Sell |
| Reliance Infrastruct | 191.78 | 190.36 | -.74 | Buy | Sell |
| Touchwood Entertainm | 137.35 | 136.33 | -.74 | Buy | Sell |
| Airan Ltd. | 30.48 | 30.26 | -.72 | Buy | Sell |
| Nazara Technologies | 911.75 | 905.15 | -.72 | Buy | Sell |
| Indiabulls Enterpris | 9.9 | 9.83 | -.71 | Buy | Sell |
| Rossell India | 613.55 | 609.20 | -.71 | Buy | Sell |
| Thangamayil Jeweller | 1778.6 | 1,766.25 | -.69 | Buy | Sell |
| Arrow Greentech | 650.4 | 646.00 | -.68 | Buy | Sell |
| Jindal Poly Investme | 878.9 | 872.90 | -.68 | Buy | Sell |
| Likhitha Infrastruct | 434.4 | 431.45 | -.68 | Buy | Sell |
| Menon Bearings L | 130.31 | 129.43 | -.68 | Buy | Sell |
| Apollo Pipes | 619.1 | 614.95 | -.67 | Buy | Sell |
| Manali Petrochem | 99 | 98.34 | -.67 | Buy | Sell |
| Renaissance Global | 99.97 | 99.30 | -.67 | Buy | Sell |
| Ugar Sugar Works | 82.69 | 82.14 | -.67 | Buy | Sell |
| Emcure Pharmaceutica | 1305.95 | 1,297.35 | -.66 | Buy | Sell |
| SundaramBrakeLining | 788.55 | 783.35 | -.66 | Buy | Sell |
| Valor Estate | 205.77 | 204.41 | -.66 | Buy | Sell |
| Happy Forgings | 1233.8 | 1,225.90 | -.64 | Buy | Sell |
| Medicamen Biotec | 452.65 | 449.75 | -.64 | Buy | Sell |
| PVP Ventures Ltd. | 25.95 | 25.79 | -.62 | Buy | Sell |
| Sadhana Nitro | 81.25 | 80.75 | -.62 | Buy | Sell |
| FIEM Industries | 1336.55 | 1,328.40 | -.61 | Buy | Sell |
| Lexus Granito(India) | 45.87 | 45.59 | -.61 | Buy | Sell |
| Dharmaj Crop Guard | 333.76 | 331.76 | -.60 | Buy | Sell |
| Magnum Ventures Ltd. | 53.55 | 53.23 | -.60 | Buy | Sell |
| Par Drugs & Chemical | 253.14 | 251.63 | -.60 | Buy | Sell |
| Vraj Iron & Steel | 239.98 | 238.55 | -.60 | Buy | Sell |
| Rishabh Instruments | 429.35 | 426.80 | -.59 | Buy | Sell |
| Allcargo Terminals | 51.51 | 51.21 | -.58 | Buy | Sell |
| Huhtamaki India | 378.4 | 376.20 | -.58 | Buy | Sell |
| GTPL Hathway | 165.51 | 164.56 | -.57 | Buy | Sell |
| Sanofi India | 6713.8 | 6,675.60 | -.57 | Buy | Sell |
| Transindia Real Esta | 45.73 | 45.47 | -.57 | Buy | Sell |
| Kewal Kiran Clothing | 668.15 | 664.40 | -.56 | Buy | Sell |
| Laxmi Cotspin | 30.57 | 30.40 | -.56 | Buy | Sell |
| Nilkamal Ltd. | 1944.7 | 1,933.85 | -.56 | Buy | Sell |
| Shankara Building Pr | 677.85 | 674.05 | -.56 | Buy | Sell |
| Yaari Digital Inte | 8.98 | 8.93 | -.56 | Buy | Sell |
| Chemcon Speciality | 263.4 | 261.95 | -.55 | Buy | Sell |
| Inox India | 1288.75 | 1,281.60 | -.55 | Buy | Sell |
| Modi Rubber | 98.35 | 97.81 | -.55 | Buy | Sell |
| Servotech Power Syst | 122.57 | 121.90 | -.55 | Buy | Sell |
| HEG Ltd. | 2125.1 | 2,113.65 | -.54 | Buy | Sell |
| Hardwyn India | 29.97 | 29.81 | -.53 | Buy | Sell |
| Maha. Scooters | 9303.05 | 9,253.40 | -.53 | Buy | Sell |
| Spacenet Enterprises | 28.52 | 28.37 | -.53 | Buy | Sell |
| VRL Logistics Ltd. | 570.35 | 567.35 | -.53 | Buy | Sell |
| Aether Industries | 909.25 | 904.50 | -.52 | Buy | Sell |
| BSL Ltd | 208.45 | 207.37 | -.52 | Buy | Sell |
| SPIC | 84.44 | 84.00 | -.52 | Buy | Sell |
| Nahar Spg Mills | 332.4 | 330.70 | -.51 | Buy | Sell |
| Sakthi Sugars | 39.33 | 39.13 | -.51 | Buy | Sell |
| Shree Pushkar Chemic | 243.06 | 241.83 | -.51 | Buy | Sell |
| Spencers Retail | 82.8 | 82.38 | -.51 | Buy | Sell |
| Sunflag Iron | 250.63 | 249.35 | -.51 | Buy | Sell |
| Syngene Internationa | 786.8 | 782.80 | -.51 | Buy | Sell |
| Zee Media Corp | 13.69 | 13.62 | -.51 | Buy | Sell |
| Sahyadri Industries | 397.7 | 395.70 | -.50 | Buy | Sell |
| Sigma Solve | 409.55 | 407.50 | -.50 | Buy | Sell |
| Automotive Stampings | 1005.9 | 1,001.00 | -.49 | Buy | Sell |
| Rushil Decor Ltd. | 349.15 | 347.45 | -.49 | Buy | Sell |
| CESC Ltd. | 167.68 | 166.88 | -.48 | Buy | Sell |
| D P Abhushan | 1313.2 | 1,306.95 | -.48 | Buy | Sell |
| Guj. Alkalie & C | 789.25 | 785.45 | -.48 | Buy | Sell |
| Lloyds Engineering | 89.73 | 89.30 | -.48 | Buy | Sell |
| Punjab Chemicals and | 1382.6 | 1,376.00 | -.48 | Buy | Sell |
| Radiant Cash Manage | 82.95 | 82.55 | -.48 | Buy | Sell |
| Roto Pumps Ltd | 690.35 | 687.05 | -.48 | Buy | Sell |
| S Chand & Company | 232.63 | 231.52 | -.48 | Buy | Sell |
| Kernex Microsystems | 557.45 | 554.85 | -.47 | Buy | Sell |
| NBCC (India) | 175.35 | 174.52 | -.47 | Buy | Sell |
| Themis Medicare Ltd. | 248.65 | 247.49 | -.47 | Buy | Sell |
| Polyplex Corpn. | 1056.8 | 1,051.95 | -.46 | Buy | Sell |
| SinclairsHotels | 107.58 | 107.09 | -.46 | Buy | Sell |
| Cinevista L | 17.59 | 17.51 | -.45 | Buy | Sell |
| KEC International Lt | 884 | 880.05 | -.45 | Buy | Sell |
| Star Paper Mills | 245.7 | 244.60 | -.45 | Buy | Sell |
| Graphite India Ltd. | 522.95 | 520.65 | -.44 | Buy | Sell |
| Liberty Shoes Li | 471.05 | 469.00 | -.44 | Buy | Sell |
| Lumax Inds. | 2909.65 | 2,896.75 | -.44 | Buy | Sell |
| Nalwa Sons Investmen | 4488.55 | 4,468.90 | -.44 | Buy | Sell |
| Radico Khaitan | 1739.6 | 1,732.00 | -.44 | Buy | Sell |
| Somany Ceramics Ltd. | 763.6 | 760.30 | -.43 | Buy | Sell |
| Vaibhav Global | 334.25 | 332.85 | -.42 | Buy | Sell |
| Anand Rathi Wealth | 3708.1 | 3,693.00 | -.41 | Buy | Sell |
| IIFL Finance | 453 | 451.15 | -.41 | Buy | Sell |
| Kritika Wires | 19.55 | 19.47 | -.41 | Buy | Sell |
| Astra Microwave | 897.1 | 893.55 | -.40 | Buy | Sell |
| D-Link (India) | 630.25 | 627.70 | -.40 | Buy | Sell |
| Goa Carbons | 753.25 | 750.25 | -.40 | Buy | Sell |
| Styrenix Performance | 2686.75 | 2,675.90 | -.40 | Buy | Sell |
| Aptus Value Housing | 321.1 | 319.85 | -.39 | Buy | Sell |
| Arman Financial Serv | 1908.4 | 1,900.95 | -.39 | Buy | Sell |
| Aspinwall and Co | 282.3 | 281.20 | -.39 | Buy | Sell |
| Indoco Remedies | 324.15 | 322.90 | -.39 | Buy | Sell |
| Linc L | 602.9 | 600.55 | -.39 | Buy | Sell |
| Salasar Techno Engin | 17.93 | 17.86 | -.39 | Buy | Sell |
| Ambica Agarbathi | 26.27 | 26.17 | -.38 | Buy | Sell |
| Kajaria Ceramics | 1443.7 | 1,438.20 | -.38 | Buy | Sell |
| HP Adhesives | 101.81 | 101.43 | -.37 | Buy | Sell |
| Remsons Industri | 189.5 | 188.80 | -.37 | Buy | Sell |
| Dhunseri Tea & Indus | 235.75 | 234.90 | -.36 | Buy | Sell |
| Entero Healthcare So | 1206.05 | 1,201.70 | -.36 | Buy | Sell |
| Steel City Securitie | 88.28 | 87.96 | -.36 | Buy | Sell |
| Jana Small Finance B | 648.85 | 646.60 | -.35 | Buy | Sell |
| Jocil Ltd. | 194.23 | 193.55 | -.35 | Buy | Sell |
| SKF India | 5622.35 | 5,602.60 | -.35 | Buy | Sell |
| The Anup Engineering | 1809.35 | 1,803.10 | -.35 | Buy | Sell |
| Fiberweb (India) | 44.01 | 43.86 | -.34 | Buy | Sell |
| Focus Lighting | 135 | 134.54 | -.34 | Buy | Sell |
| Marksans Pharma | 201.01 | 200.32 | -.34 | Buy | Sell |
| P&G Health | 5251.6 | 5,233.65 | -.34 | Buy | Sell |
| Texmaco Rail & Engin | 276.11 | 275.17 | -.34 | Buy | Sell |
| Universus Photo Imag | 365.2 | 363.95 | -.34 | Buy | Sell |
| Dishman Carbogen Amc | 169 | 168.45 | -.33 | Buy | Sell |
| Donear Industrie | 143.52 | 143.05 | -.33 | Buy | Sell |
| Ganges Securities | 167.92 | 167.36 | -.33 | Buy | Sell |
| Kamdhenu Ventures | 39.44 | 39.31 | -.33 | Buy | Sell |
| MSTC | 954.3 | 951.15 | -.33 | Buy | Sell |
| RateGain Travel Tech | 814.65 | 812.00 | -.33 | Buy | Sell |
| Goodluck India | 941.5 | 938.45 | -.32 | Buy | Sell |
| JK Cement | 4401.95 | 4,387.65 | -.32 | Buy | Sell |
| Kohinoor Foods Ltd. | 43.86 | 43.72 | -.32 | Buy | Sell |
| Nandan Denim | 50 | 49.84 | -.32 | Buy | Sell |
| DCM Shriram | 1035.95 | 1,032.75 | -.31 | Buy | Sell |
| Relaxo Footwears | 867.55 | 864.85 | -.31 | Buy | Sell |
| Sheela Foam | 1028.4 | 1,025.25 | -.31 | Buy | Sell |
| Sirca Paints India | 353.05 | 351.95 | -.31 | Buy | Sell |
| Deccan Cements | 668.05 | 666.05 | -.30 | Buy | Sell |
| Emami Paper Mill | 134.59 | 134.19 | -.30 | Buy | Sell |
| Indostar Capital Fin | 250.2 | 249.44 | -.30 | Buy | Sell |
| Shree Vasu Logistics | 218.64 | 217.99 | -.30 | Buy | Sell |
| Aarti Surfactants | 643.55 | 641.75 | -.28 | Buy | Sell |
| Capri Global Capital | 209.46 | 208.89 | -.27 | Buy | Sell |
| Just Dial | 1284.4 | 1,280.95 | -.27 | Buy | Sell |
| Vikas Ecotech L | 3.76 | 3.75 | -.27 | Buy | Sell |
| Wonder Electricals | 1232.65 | 1,229.30 | -.27 | Buy | Sell |
| Yasho Industries | 1935.05 | 1,929.90 | -.27 | Buy | Sell |
| FCS Software Sol.Ltd | 3.89 | 3.88 | -.26 | Buy | Sell |
| Mas Financial Servic | 290.35 | 289.60 | -.26 | Buy | Sell |
| Arvind Ltd. | 387.25 | 386.30 | -.25 | Buy | Sell |
| GNA Axles | 420.15 | 419.10 | -.25 | Buy | Sell |
| Gillette India | 7807.3 | 7,787.65 | -.25 | Buy | Sell |
| Lemon Tree Hotels | 146.82 | 146.46 | -.25 | Buy | Sell |
| Rolex Rings | 2410.7 | 2,404.70 | -.25 | Buy | Sell |
| Andhra Cement | 98.02 | 97.78 | -.24 | Buy | Sell |
| Awfis Space Solution | 641.5 | 639.95 | -.24 | Buy | Sell |
| Bliss GVS Pharma | 119.03 | 118.75 | -.24 | Buy | Sell |
| Century Plyboards | 695.5 | 693.80 | -.24 | Buy | Sell |
| IDFC First Bank | 74.66 | 74.48 | -.24 | Buy | Sell |
| Pavna Industries | 479.1 | 477.95 | -.24 | Buy | Sell |
| TCI Express | 1204.2 | 1,201.30 | -.24 | Buy | Sell |
| Electrosteel Cas | 211.03 | 210.55 | -.23 | Buy | Sell |
| Intrasoft Technologi | 135.57 | 135.26 | -.23 | Buy | Sell |
| Mufin Green Finance | 113.43 | 113.17 | -.23 | Buy | Sell |
| Panama Petrochem | 425.55 | 424.55 | -.23 | Buy | Sell |
| Steel Cast | 642.75 | 641.25 | -.23 | Buy | Sell |
| Asian Hotels (East) | 129.57 | 129.28 | -.22 | Buy | Sell |
| Elin Electronics | 196.38 | 195.94 | -.22 | Buy | Sell |
| Heidelberg Cement In | 234.51 | 233.99 | -.22 | Buy | Sell |
| Indo Amines Limi | 151.37 | 151.04 | -.22 | Buy | Sell |
| Rajnandini Metal | 13.65 | 13.62 | -.22 | Buy | Sell |
| Sanghvi Movers L | 1106.1 | 1,103.65 | -.22 | Buy | Sell |
| PVR INOX | 1497 | 1,493.85 | -.21 | Buy | Sell |
| 360 One Wam | 998.7 | 996.70 | -.20 | Buy | Sell |
| Bannari Amman Su | 3113.6 | 3,107.40 | -.20 | Buy | Sell |
| Ganesha Ecosphere | 1584.3 | 1,581.10 | -.20 | Buy | Sell |
| HBL Power Systems Lt | 630.7 | 629.45 | -.20 | Buy | Sell |
| Share India Securiti | 311.4 | 310.80 | -.19 | Buy | Sell |
| Star Cement | 210.09 | 209.70 | -.19 | Buy | Sell |
| S H Kelkar & Company | 196.45 | 196.09 | -.18 | Buy | Sell |
| Divgi Torqtransfer | 674.75 | 673.60 | -.17 | Buy | Sell |
| Healthcare Global En | 357.05 | 356.45 | -.17 | Buy | Sell |
| Incredible Industrie | 46.91 | 46.83 | -.17 | Buy | Sell |
| Indian Oil Corp | 176.85 | 176.55 | -.17 | Buy | Sell |
| SecMark Consultancy | 98.16 | 97.99 | -.17 | Buy | Sell |
| Damodar Industries | 50.85 | 50.77 | -.16 | Buy | Sell |
| Fedbank Financial | 123.18 | 122.98 | -.16 | Buy | Sell |
| Kronox Lab Sciences | 151.54 | 151.30 | -.16 | Buy | Sell |
| Eldeco Housing & | 925.9 | 924.55 | -.15 | Buy | Sell |
| Eveready Industr | 422.8 | 422.15 | -.15 | Buy | Sell |
| Future Market Net | 6.47 | 6.46 | -.15 | Buy | Sell |
| Gujarat Gas | 649.45 | 648.45 | -.15 | Buy | Sell |
| Laxmi Organic Indust | 272.1 | 271.70 | -.15 | Buy | Sell |
| Nestle India | 2480.65 | 2,476.90 | -.15 | Buy | Sell |
| Quess Corp | 712.2 | 711.15 | -.15 | Buy | Sell |
| Swaraj Engines | 2967.8 | 2,963.25 | -.15 | Buy | Sell |
| Vardhman Special St | 296.4 | 295.95 | -.15 | Buy | Sell |
| Amines & Plast. | 325.8 | 325.35 | -.14 | Buy | Sell |
| Cera Sanitaryware L | 8780.35 | 8,768.20 | -.14 | Buy | Sell |
| Kothari Petroche | 177.37 | 177.12 | -.14 | Buy | Sell |
| Computer Age Mgt | 4036.8 | 4,031.75 | -.13 | Buy | Sell |
| Hind. Composites | 556.05 | 555.30 | -.13 | Buy | Sell |
| Lagnam Spintex | 158.15 | 157.95 | -.13 | Buy | Sell |
| Sun Pharma Advanced | 226.95 | 226.66 | -.13 | Buy | Sell |
| Taj GVK Hotels & Res | 335 | 334.55 | -.13 | Buy | Sell |
| Coromandel Internati | 1626.65 | 1,624.70 | -.12 | Buy | Sell |
| IKIO Lighting | 300.65 | 300.30 | -.12 | Buy | Sell |
| Cello World | 967.4 | 966.30 | -.11 | Buy | Sell |
| eClerx Services | 2393.25 | 2,390.50 | -.11 | Buy | Sell |
| Rama Steel Tubes | 10.21 | 10.20 | -.10 | Buy | Sell |
| Zota Healthcare | 577.15 | 576.55 | -.10 | Buy | Sell |
| Amber Enterprises | 4384.55 | 4,380.40 | -.09 | Buy | Sell |
| GRM Overseas | 204.25 | 204.07 | -.09 | Buy | Sell |
| Galaxy Surfacta. | 2863.65 | 2,861.15 | -.09 | Buy | Sell |
| Global Health | 1205.05 | 1,203.95 | -.09 | Buy | Sell |
| Indo Borax | 189.5 | 189.33 | -.09 | Buy | Sell |
| Lorenzini Apparels | 22.99 | 22.97 | -.09 | Buy | Sell |
| Valiant Organics | 397.3 | 396.95 | -.09 | Buy | Sell |
| Virinchi L | 32.68 | 32.65 | -.09 | Buy | Sell |
| Fusion Micro Finance | 438.4 | 438.05 | -.08 | Buy | Sell |
| Hilton Metal Forging | 84.64 | 84.57 | -.08 | Buy | Sell |
| Agarwal Industrial C | 1188.15 | 1,187.30 | -.07 | Buy | Sell |
| Indian Railway Fin | 183.56 | 183.44 | -.07 | Buy | Sell |
| Jet Freight Logistic | 13.66 | 13.65 | -.07 | Buy | Sell |
| Aaron Industries | 262.25 | 262.10 | -.06 | Buy | Sell |
| Action Construction | 1391.45 | 1,390.65 | -.06 | Buy | Sell |
| Butterfly Gandhima | 866 | 865.50 | -.06 | Buy | Sell |
| California Softw | 16.92 | 16.91 | -.06 | Buy | Sell |
| Tata Technologies | 999.55 | 999.00 | -.06 | Buy | Sell |
| BayerCropscience | 6625.55 | 6,622.50 | -.05 | Buy | Sell |
| Emami Realty | 97.44 | 97.39 | -.05 | Buy | Sell |
| Supreme Petroche | 872.8 | 872.35 | -.05 | Buy | Sell |
| Hisar Metal Indu | 200.82 | 200.74 | -.04 | Buy | Sell |
| Indo Count Inds. | 404.95 | 404.80 | -.04 | Buy | Sell |
| D P Wires | 431.2 | 431.05 | -.03 | Buy | Sell |
| Tasty Bite | 10190.2 | 10,187.65 | -.03 | Buy | Sell |
| Satin Creditcare | 224.02 | 223.97 | -.02 | Buy | Sell |
| Cosmo First | 869.05 | 868.95 | -.01 | Buy | Sell |
| Sandesh | 1604.25 | 1,604.10 | -.01 | Buy | Sell |
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback