Top Losers
Last updated: 03 Mar, 16:00
All |
Nifty 50
| Company | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|
| McDowell Holdings Lt | 41.15 | 37.95 | -7.78 |
| Vishwaraj Sugar Ind | 128.25 | 118.50 | -7.60 |
| Ebixcash World Money | 525.2 | 486.05 | -7.45 |
| Texmo Pipes & Produc | 31.1 | 29.00 | -6.75 |
| Inventure Growth & S | 24.75 | 23.10 | -6.67 |
| Just Dial | 965.45 | 905.80 | -6.18 |
| Reliance Home Fin | 2.5 | 2.35 | -6.00 |
| MMTC Ltd. | 50.65 | 47.75 | -5.73 |
| Mangalam Global Ent | 48.25 | 45.60 | -5.49 |
| Symphony | 1446.4 | 1,369.40 | -5.32 |
| Oswal Green Tech | 20 | 18.95 | -5.25 |
| Railtel Corporation | 174.7 | 165.55 | -5.24 |
| National Fertilizers | 64.65 | 61.35 | -5.10 |
| Bhagyanagar India Lt | 51.1 | 48.55 | -4.99 |
| Hind. Copper | 150.3 | 142.80 | -4.99 |
| Global Offshore Ser | 9.05 | 8.60 | -4.97 |
| IRIS Clothings | 128.8 | 122.40 | -4.97 |
| Ganesh Housing | 60.55 | 57.55 | -4.95 |
| JaiprakashAssociates | 9.25 | 8.80 | -4.86 |
| Vardhman Polytex | 24.8 | 23.60 | -4.84 |
| Madhucon Project | 7.25 | 6.90 | -4.83 |
| Cubex Tubings Lt | 23.9 | 22.75 | -4.81 |
| Bombay Rayon Fashion | 9.45 | 9.00 | -4.76 |
| Gravita India Ltd. | 113.5 | 108.20 | -4.67 |
| Next Mediaworks | 4.3 | 4.10 | -4.65 |
| Vaswani Industries L | 11.9 | 11.35 | -4.62 |
| California Softw | 9.8 | 9.35 | -4.59 |
| MarathonNextgenRea | 83.95 | 80.10 | -4.59 |
| Prozone Intu Propert | 20.7 | 19.75 | -4.59 |
| Xpro India Ltd. | 59.9 | 57.20 | -4.51 |
| Reliance Power L | 4.5 | 4.30 | -4.44 |
| State Trading | 100.8 | 96.35 | -4.41 |
| KIOCL | 183.55 | 175.55 | -4.36 |
| Suzlon Energy Ltd. | 5.95 | 5.70 | -4.20 |
| Reliance Capital | 10.75 | 10.30 | -4.19 |
| Generic Engineering | 59.15 | 56.70 | -4.14 |
| AMD Industries Ltd. | 25.45 | 24.40 | -4.13 |
| N K Industries L | 24.2 | 23.20 | -4.13 |
| B C Power Controls L | 4.85 | 4.65 | -4.12 |
| Vivimed Labs | 17 | 16.30 | -4.12 |
| Godha Cabcon & Insul | 40.45 | 38.85 | -3.96 |
| Digicontent | 8.95 | 8.60 | -3.91 |
| Asian Hotels (East) | 165.65 | 159.25 | -3.86 |
| Sical Logistics | 16.85 | 16.20 | -3.86 |
| Jagran Prakashan | 57.25 | 55.05 | -3.84 |
| SPIC | 31.75 | 30.55 | -3.78 |
| Shrenik L | 2.65 | 2.55 | -3.77 |
| BEML Ltd. | 1227.75 | 1,182.65 | -3.67 |
| Compuage Infocom Ltd | 20.45 | 19.70 | -3.67 |
| Nahar Spg Mills | 95.25 | 91.75 | -3.67 |
| NBCC (India) | 52.3 | 50.40 | -3.63 |
| Cerebra Integrat | 53.5 | 51.60 | -3.55 |
| Rashtriya Chemicals | 90.1 | 86.90 | -3.55 |
| Patel Integrated Log | 25.45 | 24.55 | -3.54 |
| Aro Granite Indu | 51.2 | 49.40 | -3.52 |
| Krishana Phoschem | 72.55 | 70.00 | -3.51 |
| Pricol L | 70.85 | 68.40 | -3.46 |
| Asian Granito India | 190.55 | 184.00 | -3.44 |
| Subros Ltd. | 343.6 | 331.85 | -3.42 |
| Prakash Indus. | 63.05 | 60.90 | -3.41 |
| NACL Industries L | 41.25 | 39.85 | -3.39 |
| Signet Industries | 34.5 | 33.35 | -3.33 |
| Tasty Bite | 14791.5 | 14,299.65 | -3.33 |
| TTK Prestige L | 7921.9 | 7,661.85 | -3.28 |
| Redington (India) Lt | 192.1 | 185.85 | -3.25 |
| Xelpmoc Design and T | 295.95 | 286.45 | -3.21 |
| Khandwala Securi | 14.15 | 13.70 | -3.18 |
| Ashima Ltd. | 16.05 | 15.55 | -3.12 |
| Minda Corporation | 108.1 | 104.75 | -3.10 |
| Walchandnagar | 72.15 | 69.95 | -3.05 |
| Kabra Extrusion | 144.5 | 140.10 | -3.04 |
| Sintex Plastics Tech | 3.45 | 3.35 | -2.90 |
| Sutlej Textiles & In | 44.85 | 43.55 | -2.90 |
| Kaushalya Infrastruc | 1.75 | 1.70 | -2.86 |
| KDDL Ltd. | 305.4 | 296.70 | -2.85 |
| Lotus Eye Hospital | 37 | 35.95 | -2.84 |
| Dredging Corpora | 434 | 421.75 | -2.82 |
| Bodal Chemicals | 91.45 | 88.90 | -2.79 |
| Harrisons Malaya | 144.2 | 140.20 | -2.77 |
| Orient Paper | 29.1 | 28.30 | -2.75 |
| Naga Dhunseri Group | 800 | 778.10 | -2.74 |
| Arihant Foundat | 22.6 | 22.00 | -2.65 |
| Mangalore Chem. | 87.2 | 84.90 | -2.64 |
| 3P Land Holdings | 9.55 | 9.30 | -2.62 |
| Nelcast Ltd. | 68.75 | 66.95 | -2.62 |
| Banaras Beads Li | 55.85 | 54.40 | -2.60 |
| Allsec Technologies | 345.45 | 336.55 | -2.58 |
| Repro India Ltd. | 372.7 | 363.10 | -2.58 |
| Websol Energy System | 40.85 | 39.80 | -2.57 |
| Somany Home Innovat | 302.45 | 294.70 | -2.56 |
| Dilip Buildcon Ltd. | 672.6 | 655.45 | -2.55 |
| Thermax | 1417.55 | 1,381.45 | -2.55 |
| RKEC Projects | 63.4 | 61.80 | -2.52 |
| Paisalo Digital L | 802.85 | 782.70 | -2.51 |
| Sterling and Wilson | 245.3 | 239.15 | -2.51 |
| Alkem Laboratories | 2914.65 | 2,842.10 | -2.49 |
| Andhra Paper | 268.5 | 261.85 | -2.48 |
| Sandhar Technologies | 231.55 | 225.90 | -2.44 |
| TTK Healthcare Ltd. | 567.55 | 553.90 | -2.41 |
| Max Ventures and Ind | 62.65 | 61.15 | -2.39 |
| JSW Energy Ltd. | 86.2 | 84.15 | -2.38 |
| Banswara Syntex | 122.2 | 119.30 | -2.37 |
| Vardhman Special St | 169.2 | 165.20 | -2.36 |
| Venus Remedies L | 222.15 | 216.95 | -2.34 |
| JK Lakshmi Cement L | 431.2 | 421.15 | -2.33 |
| Honda India Power | 1104.75 | 1,079.25 | -2.31 |
| Acrysil Ltd. | 338.55 | 330.95 | -2.24 |
| Responsive Industrie | 178.45 | 174.45 | -2.24 |
| The Byke Hospitality | 20.35 | 19.90 | -2.21 |
| Khadim India | 180.05 | 176.10 | -2.19 |
| Castrol India | 138 | 135.00 | -2.17 |
| Solara Active Pharma | 1327.35 | 1,298.50 | -2.17 |
| Maan Aluminium Ltd. | 162.2 | 158.70 | -2.16 |
| Reliance Infrastruct | 32.4 | 31.70 | -2.16 |
| TeamLease Service | 3560.7 | 3,484.15 | -2.15 |
| Usha Martin Ltd. | 30.3 | 29.65 | -2.15 |
| Aditya Birla Money L | 46.75 | 45.75 | -2.14 |
| Kothari Petroche | 28.05 | 27.45 | -2.14 |
| Panama Petrochem | 177.4 | 173.60 | -2.14 |
| Salzer Electr. | 124.7 | 122.05 | -2.13 |
| Vardhman Acrylics Lt | 39.85 | 39.00 | -2.13 |
| Accuracy Shipping | 63.9 | 62.55 | -2.11 |
| HUDCO | 52.7 | 51.60 | -2.09 |
| Anik Industries | 16.85 | 16.50 | -2.08 |
| IZMO | 57.65 | 56.45 | -2.08 |
| Oriental Trimex | 7.2 | 7.05 | -2.08 |
| Eveready Industr | 294.6 | 288.50 | -2.07 |
| Vardhman Textiles Lt | 1169.15 | 1,144.90 | -2.07 |
| Ester India | 115.1 | 112.75 | -2.04 |
| Setco Automotive | 17.35 | 17.00 | -2.02 |
| TVS Electronics | 173.95 | 170.45 | -2.01 |
| Chambal Fertilis | 247.55 | 242.60 | -2.00 |
| Zodiac JRD MKJ L | 27.75 | 27.20 | -1.98 |
| Great Eastern | 334.25 | 327.65 | -1.97 |
| HBL Power Systems Lt | 40.85 | 40.05 | -1.96 |
| Career Point | 150 | 147.10 | -1.93 |
| General Ins. Corp. | 202 | 198.10 | -1.93 |
| Matrimony.com | 1112.05 | 1,090.75 | -1.92 |
| Vikas Proppant & Gra | 2.6 | 2.55 | -1.92 |
| Jump Networks | 13.1 | 12.85 | -1.91 |
| MBL Infrastructures | 20.95 | 20.55 | -1.91 |
| Jai Corp Ltd. | 105.5 | 103.50 | -1.90 |
| Lypsa Gems & Jewell | 5.3 | 5.20 | -1.89 |
| Arvind Ltd. | 77.55 | 76.10 | -1.87 |
| JSW Ispat Special | 27 | 26.50 | -1.85 |
| Raj Television Netwo | 35.2 | 34.55 | -1.85 |
| VRL Logistics Ltd. | 259.65 | 254.85 | -1.85 |
| Alkyl Amines Che | 5278.4 | 5,181.60 | -1.83 |
| Neuland Laborat | 2039.6 | 2,002.25 | -1.83 |
| HPL Electric & Power | 45.3 | 44.50 | -1.77 |
| Page Industries Ltd. | 29463.25 | 28,944.40 | -1.76 |
| Vodafone Idea L | 11.35 | 11.15 | -1.76 |
| Indian Energy Exchan | 302.75 | 297.45 | -1.75 |
| Madhav Marbles & Gra | 60.2 | 59.15 | -1.74 |
| Magnum Ventures Ltd. | 5.75 | 5.65 | -1.74 |
| J Kumar Infraproject | 193.1 | 189.75 | -1.73 |
| Star Paper Mills | 128.3 | 126.10 | -1.71 |
| Manaksia Coated Meta | 11.75 | 11.55 | -1.70 |
| Rail Vikas Nigam | 32.6 | 32.05 | -1.69 |
| Siyaram Silk | 220.8 | 217.10 | -1.68 |
| Sadbhav Engineering | 74.7 | 73.45 | -1.67 |
| Cochin Shipyard | 409.55 | 402.75 | -1.66 |
| KSB | 764.95 | 752.30 | -1.65 |
| Dhunseri Investments | 284.85 | 280.20 | -1.63 |
| Greenpanel Industrie | 180.5 | 177.55 | -1.63 |
| Gallantt Metal | 49.4 | 48.60 | -1.62 |
| IndiaMART InterMESH | 8304.6 | 8,171.30 | -1.61 |
| Mishra Dhatu Nig | 201.3 | 198.05 | -1.61 |
| Mangalore Refine | 43.65 | 42.95 | -1.60 |
| Alpa Laboratories Lt | 41 | 40.35 | -1.59 |
| Repco Home Finance L | 329.45 | 324.25 | -1.58 |
| Hind. Oil Explor | 99.3 | 97.75 | -1.56 |
| Radico Khaitan Ltd. | 614.1 | 604.60 | -1.55 |
| Gateway Distriparks | 178.2 | 175.45 | -1.54 |
| Nelco Ltd | 222.25 | 218.85 | -1.53 |
| Snowman Logistics Lt | 52.6 | 51.80 | -1.52 |
| Bhartiya Interna | 152.7 | 150.40 | -1.51 |
| Hero MotoCorp | 3476.4 | 3,424.35 | -1.50 |
| Suven Life Sciences | 84.4 | 83.15 | -1.48 |
| SJVN Ltd. | 27.15 | 26.75 | -1.47 |
| Sundaram Finance Hol | 88.5 | 87.20 | -1.47 |
| Tarmat L | 54.5 | 53.70 | -1.47 |
| South Indian Ban | 10.25 | 10.10 | -1.46 |
| Bharat Heavy Ele | 51.75 | 51.00 | -1.45 |
| Elgi Equipments | 182.35 | 179.70 | -1.45 |
| Karda Constructions | 121.2 | 119.45 | -1.44 |
| MOIL Ltd. | 171.6 | 169.15 | -1.43 |
| Total Transport Sys | 55.75 | 54.95 | -1.43 |
| Music Broadcast | 24.75 | 24.40 | -1.41 |
| Veto Switchgears & C | 145.8 | 143.75 | -1.41 |
| Mahindra Lifespace D | 536.15 | 528.65 | -1.40 |
| India Cements Lt | 176.6 | 174.15 | -1.39 |
| Selan Exploratio | 133.55 | 131.70 | -1.39 |
| Oriental Carbon | 909.7 | 897.15 | -1.38 |
| GTN Industries | 10.95 | 10.80 | -1.37 |
| Mukand Ltd. | 62.1 | 61.25 | -1.37 |
| Sanginita Chemicals | 25.5 | 25.15 | -1.37 |
| JTEKT India | 89 | 87.80 | -1.35 |
| Rites Ltd. | 270.25 | 266.60 | -1.35 |
| Tree House Education | 7.4 | 7.30 | -1.35 |
| Gufic BioSciences Lt | 119.15 | 117.55 | -1.34 |
| Heritage Foods | 347.85 | 343.20 | -1.34 |
| Mangalam Drugs | 119.1 | 117.50 | -1.34 |
| Sun TV Network Ltd. | 513.3 | 506.40 | -1.34 |
| D P Abhushan | 124 | 122.35 | -1.33 |
| Kirloskar Ferrou | 169.5 | 167.25 | -1.33 |
| NCC | 93.85 | 92.60 | -1.33 |
| Bosch Ltd. | 15449.9 | 15,246.55 | -1.32 |
| Carborundum Uni. | 521.6 | 514.70 | -1.32 |
| Mohit Industries | 7.65 | 7.55 | -1.31 |
| Privi Speciality Che | 649.5 | 641.00 | -1.31 |
| Satia Industries | 87.65 | 86.50 | -1.31 |
| Balaji Amines Li | 1867.3 | 1,843.05 | -1.30 |
| Dhunseri Ventures | 96.85 | 95.60 | -1.29 |
| Mahindra CIE Auto | 186.75 | 184.35 | -1.29 |
| Pudumjee Paper Produ | 27.1 | 26.75 | -1.29 |
| Plastiblends Ind | 249.2 | 246.00 | -1.28 |
| Brooks Laboratories | 58.95 | 58.20 | -1.27 |
| Indoco Remedies | 295.55 | 291.80 | -1.27 |
| Swan Energy Ltd. | 146.95 | 145.10 | -1.26 |
| FACT | 100.05 | 98.80 | -1.25 |
| S Chand & Company | 96.05 | 94.85 | -1.25 |
| TIL Ltd. | 172.2 | 170.05 | -1.25 |
| Maruti Suzuki India | 7214.1 | 7,124.70 | -1.24 |
| Manali Petrochem | 64.85 | 64.05 | -1.23 |
| Sunflag Iron | 69.15 | 68.30 | -1.23 |
| Sundaram Clayton | 3564.2 | 3,520.75 | -1.22 |
| Asahi Songwon Colors | 281.6 | 278.20 | -1.21 |
| Rolta India | 4.15 | 4.10 | -1.20 |
| Siemens Ltd. | 1939.65 | 1,916.50 | -1.19 |
| Greenply Industr | 190.65 | 188.40 | -1.18 |
| Religare Enterprises | 88.65 | 87.60 | -1.18 |
| Ashiana Housing Ltd. | 119.9 | 118.50 | -1.17 |
| Chemfab Alkalis | 132.45 | 130.90 | -1.17 |
| PNB Housing Finance | 438.8 | 433.65 | -1.17 |
| Texmaco Infrastructu | 72.35 | 71.50 | -1.17 |
| Bharat Dynamics | 383.8 | 379.35 | -1.16 |
| Suven Pharmaceutical | 480.45 | 474.90 | -1.16 |
| Dhunseri Tea & Indus | 283.1 | 279.85 | -1.15 |
| Bhageria Industries | 171.05 | 169.10 | -1.14 |
| Orissa Minerals Deve | 2573.6 | 2,544.45 | -1.13 |
| IL&FS Investment Man | 4.45 | 4.40 | -1.12 |
| NCL Industries | 178.8 | 176.80 | -1.12 |
| Asian Hotels (West) | 239.3 | 236.65 | -1.11 |
| DCM Ltd. | 27.35 | 27.05 | -1.10 |
| Bajaj Auto Ltd. | 3944.05 | 3,901.10 | -1.09 |
| Gujarat Narmada Vall | 324.9 | 321.35 | -1.09 |
| Bliss GVS Pharma | 171.7 | 169.85 | -1.08 |
| Navneet Education | 87.95 | 87.00 | -1.08 |
| Hindustan Media Vent | 70.55 | 69.80 | -1.06 |
| Patel Engg. Ltd. | 14.15 | 14.00 | -1.06 |
| Rico Auto Inds. | 42.45 | 42.00 | -1.06 |
| SBI Cards and Pay | 1108.15 | 1,096.40 | -1.06 |
| Tera Software | 42.35 | 41.90 | -1.06 |
| AksharChem (India) | 257.2 | 254.50 | -1.05 |
| Oberoi Realty | 563.3 | 557.40 | -1.05 |
| Huhtamaki India | 279.25 | 276.40 | -1.02 |
| ABB Power Products | 1424.6 | 1,410.20 | -1.01 |
| Best Agrolife | 419.1 | 414.85 | -1.01 |
| Cigniti Technologies | 347.1 | 343.60 | -1.01 |
| Endurance Technologi | 1406.8 | 1,392.65 | -1.01 |
| Aptech Ltd. | 225.25 | 223.00 | -1.00 |
| Birla Corporation Lt | 864.35 | 855.80 | -.99 |
| Persistent Systems | 1708.4 | 1,691.55 | -.99 |
| Sicagen India | 15.2 | 15.05 | -.99 |
| Westlife Development | 516.05 | 510.95 | -.99 |
| Apollo Hospitals | 3087.3 | 3,057.00 | -.98 |
| Bharat Rasayan | 10451.65 | 10,348.75 | -.98 |
| Khaitan Chemical | 25.4 | 25.15 | -.98 |
| Simplex Infrastructu | 35.65 | 35.30 | -.98 |
| Bharat Forge | 636.65 | 630.55 | -.96 |
| Jyothy Labs | 151.2 | 149.75 | -.96 |
| Aarvi Encon | 52.6 | 52.10 | -.95 |
| Menon Bearings L | 63.15 | 62.55 | -.95 |
| Apar Industries | 463.6 | 459.25 | -.94 |
| Atul Auto Ltd | 206.65 | 204.70 | -.94 |
| Fortis Healthcare | 175.55 | 173.90 | -.94 |
| Narayana Hrudayalaya | 430.75 | 426.70 | -.94 |
| Mahi. & Mahi | 860.05 | 852.05 | -.93 |
| SundaramBrakeLining | 356.15 | 352.85 | -.93 |
| Dhani Services | 349 | 345.80 | -.92 |
| Securekloud Tech | 86.65 | 85.85 | -.92 |
| Polycab India | 1365.8 | 1,353.35 | -.91 |
| Prataap Snacks | 677.35 | 671.20 | -.91 |
| Gulshan Polyols Ltd. | 99.6 | 98.70 | -.90 |
| Oswal Agro Mills | 11.05 | 10.95 | -.90 |
| Rajdarshan Indus | 11.15 | 11.05 | -.90 |
| TVS Motor Co. Ltd. | 632.4 | 626.70 | -.90 |
| Tata Elxsi Ltd. | 2586.1 | 2,562.90 | -.90 |
| Banco Products | 156.45 | 155.05 | -.89 |
| Harita Seating Syst. | 765.1 | 758.30 | -.89 |
| Mangalam Timber | 11.2 | 11.10 | -.89 |
| Indian Overseas | 17.2 | 17.05 | -.87 |
| P&G Hygiene&Health | 13090.75 | 12,976.80 | -.87 |
| Unichem Labs | 337.35 | 334.40 | -.87 |
| Hinduja Global Solut | 1155.15 | 1,145.20 | -.86 |
| Ador Welding Ltd. | 317.1 | 314.40 | -.85 |
| Infibeam Avenues | 99.8 | 98.95 | -.85 |
| Vindhya Telelink | 845.7 | 838.55 | -.85 |
| Indigo Paints | 2640.5 | 2,618.30 | -.84 |
| Ashok Leyland | 132.55 | 131.45 | -.83 |
| Hester Biosciences L | 1743.3 | 1,728.95 | -.82 |
| Prabhat Dairy | 79.9 | 79.25 | -.81 |
| Xchanging Solutions | 68.5 | 67.95 | -.80 |
| Caplin Point Lab | 464.9 | 461.25 | -.79 |
| Cinevista L | 6.35 | 6.30 | -.79 |
| NoidaTollBridge | 6.35 | 6.30 | -.79 |
| Panacea Biotec L | 201.55 | 199.95 | -.79 |
| The Investment Trust | 95.3 | 94.55 | -.79 |
| Wockhardt Ltd. | 510.5 | 506.45 | -.79 |
| Zenith Exports L | 69.8 | 69.25 | -.79 |
| Agro Tech Foods Ltd. | 822.45 | 816.30 | -.75 |
| Kilitch Drugs(I) | 88.4 | 87.75 | -.74 |
| PNC Infratech | 264.15 | 262.20 | -.74 |
| ITI | 130.9 | 129.95 | -.73 |
| Shipping Corpn. | 124.5 | 123.60 | -.72 |
| Tribhovandas Bhimji | 75.95 | 75.40 | -.72 |
| Ganges Securities | 63.6 | 63.15 | -.71 |
| Muthoot Capital | 407.6 | 404.70 | -.71 |
| Coromandel Internati | 782.15 | 776.70 | -.70 |
| Manaksia Steels | 21.55 | 21.40 | -.70 |
| Pokarna Ltd. | 228.9 | 227.30 | -.70 |
| Indbank Merchant | 14.5 | 14.40 | -.69 |
| Mold-Tek Packaging | 398.7 | 396.00 | -.68 |
| Control Print Ltd. | 231.6 | 230.05 | -.67 |
| Minda Industries | 562.7 | 558.95 | -.67 |
| PDS Multi. Fashions | 652.65 | 648.30 | -.67 |
| Guj. Sidhee Ceme | 37.6 | 37.35 | -.66 |
| Jash Engineering | 287.8 | 285.90 | -.66 |
| Sonata Software | 488.9 | 485.65 | -.66 |
| The Anup Engineering | 651.05 | 646.75 | -.66 |
| MRF Ltd | 89680.4 | 89,097.10 | -.65 |
| Bedmutha Industries | 23.6 | 23.45 | -.64 |
| L&T Technology Serv | 2729.8 | 2,712.35 | -.64 |
| Vinyl Chemicals | 133.75 | 132.90 | -.64 |
| Pioneer Emb. | 40 | 39.75 | -.63 |
| S H Kelkar & Company | 119.85 | 119.10 | -.63 |
| Varun Beverages Ltd. | 1054.95 | 1,048.35 | -.63 |
| TCI Express | 915.05 | 909.35 | -.62 |
| Aurobindo Pharma | 885.9 | 880.50 | -.61 |
| IRCTC | 1897.65 | 1,886.10 | -.61 |
| Worth Peripherals | 57.8 | 57.45 | -.61 |
| Alembic Pharmaceutic | 935.25 | 929.65 | -.60 |
| Exide Inds. | 208.75 | 207.50 | -.60 |
| Arman Financial Serv | 613.6 | 609.95 | -.59 |
| Indian Railway Fin | 25.65 | 25.50 | -.58 |
| Aries Agro Ltd. | 96 | 95.45 | -.57 |
| Bharat Petroleum | 469 | 466.35 | -.57 |
| Deccan Cements | 422.8 | 420.45 | -.56 |
| PNB Gilts Ltd. | 53.8 | 53.50 | -.56 |
| Voltamp Transformers | 1177.15 | 1,170.50 | -.56 |
| Zota Healthcare | 153 | 152.15 | -.56 |
| Airan Ltd. | 18.2 | 18.10 | -.55 |
| Praj Industries | 173.2 | 172.25 | -.55 |
| Balmer Lawrie & | 128.85 | 128.15 | -.54 |
| NIIT Ltd. | 196.15 | 195.10 | -.54 |
| STL Global Ltd. | 9.3 | 9.25 | -.54 |
| Bajaj Holdings & Inv | 3684.15 | 3,664.45 | -.53 |
| D-Link (India) | 113 | 112.40 | -.53 |
| Mangalam Cement | 282.35 | 280.85 | -.53 |
| Prestige Estates Pro | 302.85 | 301.25 | -.53 |
| Kaveri Seed Company | 524.25 | 521.50 | -.52 |
| Motor & General | 19.1 | 19.00 | -.52 |
| Navin Fluorine Inter | 2805.75 | 2,791.10 | -.52 |
| Newgen Software Tech | 298.9 | 297.35 | -.52 |
| Aaron Industries | 58.95 | 58.65 | -.51 |
| Ratnamani Metals | 1981.55 | 1,971.35 | -.51 |
| SORIL Infra Resource | 189.45 | 188.50 | -.50 |
| Allied Digital Servi | 41.1 | 40.90 | -.49 |
| Niraj Cement Structu | 41.2 | 41.00 | -.49 |
| Sasken Technologies | 879.2 | 874.90 | -.49 |
| V-Guard Ind.Ltd. | 224.2 | 223.10 | -.49 |
| Action Construction | 155.8 | 155.05 | -.48 |
| Dr. Lal Pathlabs Ltd | 2336.3 | 2,325.10 | -.48 |
| Hind. Petrol | 250.1 | 248.90 | -.48 |
| Pennar Industrie | 20.85 | 20.75 | -.48 |
| S P Apparels Ltd. | 176.85 | 176.00 | -.48 |
| Cybertech System | 128.65 | 128.05 | -.47 |
| PetronetLNG | 256.75 | 255.55 | -.47 |
| Thangamayil Jeweller | 628.75 | 625.80 | -.47 |
| Ajanta Pharma Lt | 1754.65 | 1,746.55 | -.46 |
| FDC Ltd. | 282.05 | 280.75 | -.46 |
| KEC International Lt | 463.05 | 460.95 | -.45 |
| Revathi Equipment Lt | 502.6 | 500.35 | -.45 |
| Jullundur Motor | 34.45 | 34.30 | -.44 |
| Steel Authority | 78.8 | 78.45 | -.44 |
| Ahluwalia Contra | 289.3 | 288.05 | -.43 |
| Bank of Maharash | 23.05 | 22.95 | -.43 |
| GMM Pfaudler Ltd | 4199.9 | 4,182.05 | -.43 |
| Sanco Industries | 11.6 | 11.55 | -.43 |
| Bhansali Engg.Po | 142.7 | 142.10 | -.42 |
| CARE Ratings | 469.7 | 467.75 | -.42 |
| Sanofi India | 8326.25 | 8,291.65 | -.42 |
| Kellton Tech Solutio | 73.8 | 73.50 | -.41 |
| RPG Life Sciences | 411.7 | 410.00 | -.41 |
| Banka Bioloo | 75.85 | 75.55 | -.40 |
| Ingersoll Rand | 742.45 | 739.45 | -.40 |
| Jayshree Tea | 74.25 | 73.95 | -.40 |
| NHPC | 24.9 | 24.80 | -.40 |
| Pressman Advertising | 24.9 | 24.80 | -.40 |
| Guj. Mineral Dev | 63.85 | 63.60 | -.39 |
| NDR Auto Components | 233.3 | 232.40 | -.39 |
| Quess Corp | 738.55 | 735.70 | -.39 |
| Times Guaranty | 25.95 | 25.85 | -.39 |
| Future Supply Chain | 91.85 | 91.50 | -.38 |
| Savita Oil Tech | 1079.35 | 1,075.25 | -.38 |
| Zuari Agro Chemicals | 105 | 104.60 | -.38 |
| Cantabil Retail Indi | 380.1 | 378.70 | -.37 |
| Deep Energy Resource | 40.25 | 40.10 | -.37 |
| Maithan Alloys Ltd. | 611.8 | 609.55 | -.37 |
| Steel ExchangeIndia | 53.35 | 53.15 | -.37 |
| TPL Plastech Ltd. | 165.6 | 165.00 | -.36 |
| Deepak Nitrite | 1607.85 | 1,602.15 | -.35 |
| Quick Heal Technolog | 156.9 | 156.35 | -.35 |
| IIFL Wealth Manage | 1210.1 | 1,206.00 | -.34 |
| Welspun Corp | 133.45 | 133.00 | -.34 |
| Seshasayee Paper | 167.95 | 167.40 | -.33 |
| Brigade Enterprises | 295.95 | 295.00 | -.32 |
| Lambodhara Texti | 47.55 | 47.40 | -.32 |
| Reliance Ind.Inf | 434.8 | 433.40 | -.32 |
| Shree Pushkar Chemic | 138.75 | 138.30 | -.32 |
| IMP Powers | 16.25 | 16.20 | -.31 |
| Syngene Internationa | 552.5 | 550.80 | -.31 |
| Indostar Capital Fin | 327.55 | 326.60 | -.29 |
| United Drilling Tool | 261.2 | 260.45 | -.29 |
| Blue Dart Expres | 4672.1 | 4,658.80 | -.28 |
| GE Power India | 287.75 | 286.95 | -.28 |
| Novartis | 614.45 | 612.75 | -.28 |
| J B Chemicals & Phar | 1206.65 | 1,203.45 | -.27 |
| Krebs Biochemicals & | 109.95 | 109.65 | -.27 |
| The New India Assur | 154.4 | 154.00 | -.26 |
| DFM Foods Limi | 379 | 378.05 | -.25 |
| Geekay Wires | 80 | 79.80 | -.25 |
| GeeCee Ventures | 105.7 | 105.45 | -.24 |
| Healthcare Global En | 169.55 | 169.15 | -.24 |
| Lux Industries | 1758.05 | 1,753.85 | -.24 |
| Mold-Tek Technologi. | 41.65 | 41.55 | -.24 |
| Poly Medicure Lt | 714.8 | 713.05 | -.24 |
| Apollo Pipes | 726.8 | 725.15 | -.23 |
| Indo Count Inds. | 128.3 | 128.00 | -.23 |
| Murudeshwar Cer. | 22.15 | 22.10 | -.23 |
| Golden Tobacco Ltd. | 46.2 | 46.10 | -.22 |
| Mahanagar Gas | 1184.2 | 1,181.65 | -.22 |
| Sterling Tools L | 222.55 | 222.05 | -.22 |
| Coral India Finance | 23.3 | 23.25 | -.21 |
| KPIT Technologies | 141.7 | 141.40 | -.21 |
| Sadbhav Infrastructu | 23.3 | 23.25 | -.21 |
| Sequent Scientific | 243.6 | 243.10 | -.21 |
| AYM Syntex | 49.05 | 48.95 | -.20 |
| Bajaj Consumer Care | 248.1 | 247.60 | -.20 |
| TV Today Network Ltd | 275.15 | 274.60 | -.20 |
| AMJ Land Holdings L | 26.7 | 26.65 | -.19 |
| Hind. NationalGl | 25.9 | 25.85 | -.19 |
| Pfizer Ltd. | 4653.7 | 4,645.05 | -.19 |
| Poddar Pigments | 205.85 | 205.45 | -.19 |
| Sagar Cements | 695.05 | 693.75 | -.19 |
| Bhagyanagar Properti | 28.55 | 28.50 | -.18 |
| India Motor Part | 692.3 | 691.10 | -.17 |
| Malu Paper Mills | 29.35 | 29.30 | -.17 |
| Godrej Agrovet L | 492.85 | 492.05 | -.16 |
| Hathway Cable & Data | 30.85 | 30.80 | -.16 |
| JK Tyre & Industries | 124.9 | 124.70 | -.16 |
| Shakti Pumps (In | 532.25 | 531.40 | -.16 |
| SIS Ltd | 430.75 | 430.10 | -.15 |
| Ujjivan SmallFinance | 33.5 | 33.45 | -.15 |
| Future Retail L | 69.1 | 69.00 | -.14 |
| Wonderla Holidays Lt | 208.65 | 208.35 | -.14 |
| Zydus Wellness Ltd. | 1907.05 | 1,904.45 | -.14 |
| Arihant Superstructu | 38.95 | 38.90 | -.13 |
| Vinati Organics | 1426.25 | 1,424.45 | -.13 |
| Eicher Motors | 2602.3 | 2,599.05 | -.12 |
| HOV Services Ltd. | 40.5 | 40.45 | -.12 |
| PTL Enterprises | 40.9 | 40.85 | -.12 |
| Eris Lifesciences | 590.05 | 589.40 | -.11 |
| Heidelberg Cement In | 229.5 | 229.25 | -.11 |
| Kamdhenu Ispat | 142.2 | 142.05 | -.11 |
| AGC Networks | 1002.85 | 1,001.80 | -.10 |
| Mrs. Bectors Food Sp | 395.3 | 394.90 | -.10 |
| Nesco Ltd. | 600.7 | 600.10 | -.10 |
| Elecon Engg. | 54.85 | 54.80 | -.09 |
| Gujarat Pipavav Port | 109 | 108.90 | -.09 |
| Schneider Electric | 113.8 | 113.70 | -.09 |
| Sudarshan Chem. | 574.7 | 574.20 | -.09 |
| Tata Investment | 1146.7 | 1,145.65 | -.09 |
| Sharda Motor Ind | 2186.95 | 2,185.10 | -.08 |
| Vardhman Holdings | 1976.4 | 1,974.90 | -.08 |
| WelspunInvestments | 358.45 | 358.15 | -.08 |
| Sreeleathers Ltd. | 145 | 144.90 | -.07 |
| Ambika Cotton Mi | 986 | 985.40 | -.06 |
| Future Lifestyle | 78 | 77.95 | -.06 |
| TCI Ltd. | 244.95 | 244.80 | -.06 |
| Antony Waste Handlin | 300.35 | 300.20 | -.05 |
| Parag Milk Foods | 109.85 | 109.80 | -.05 |
| VLS Finance L | 93.3 | 93.25 | -.05 |
| Aster DM Healthcare | 144.25 | 144.20 | -.03 |
| Camlin Fine Sciences | 143.65 | 143.60 | -.03 |
| LG Balakrishnan&Bros | 317.5 | 317.40 | -.03 |
| De Nora India Ltd. | 261.2 | 261.15 | -.02 |
| Crisil | 1922.6 | 1,922.55 | .00 |
© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback