Top Losers
Last updated: 18 Jan, 16:09
All |
Nifty 50
| Company | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|
| One Point One Soluti | 96 | 13.40 | -86.04 |
| The Anup Engineering | 1187.9 | 991.30 | -16.55 |
| SPL Industries L | 65.85 | 58.85 | -10.63 |
| Hind. NationalGl | 35.7 | 32.15 | -9.94 |
| Tatva Chintan Pharm | 2868.9 | 2,610.65 | -9.00 |
| Orbit Exports Li | 102.55 | 93.50 | -8.82 |
| AKG Exim Ltd. | 54.15 | 49.55 | -8.49 |
| Orient Press Ltd | 92.15 | 84.40 | -8.41 |
| Dilip Buildcon Ltd. | 377 | 346.70 | -8.04 |
| Capital Trust Lt | 143.8 | 132.75 | -7.68 |
| Shakti Pumps (In | 682.25 | 630.20 | -7.63 |
| Biofil Chemicals | 86.5 | 80.10 | -7.40 |
| Oriental Hotels | 59.95 | 55.60 | -7.26 |
| HFCL | 96.35 | 89.40 | -7.21 |
| Guj. Mineral Dev | 109.4 | 101.55 | -7.18 |
| Vertoz Advertising | 124.1 | 115.25 | -7.13 |
| 20 Microns Ltd. | 102.55 | 95.30 | -7.07 |
| Omax Auto | 59.75 | 55.65 | -6.86 |
| Coastal Corporation | 513.2 | 478.10 | -6.84 |
| Ambuja Cements Ltd. | 407.8 | 380.65 | -6.66 |
| Damodar Industries | 72.55 | 67.75 | -6.62 |
| Prime Securities | 123 | 114.90 | -6.59 |
| Sequent Scientific | 187.45 | 175.10 | -6.59 |
| United Drilling Tool | 584.9 | 546.75 | -6.52 |
| Salona Cotspin L | 316.95 | 296.50 | -6.45 |
| Avadh Sugar & Energy | 650.5 | 609.20 | -6.35 |
| Rain Industries | 248.4 | 232.65 | -6.34 |
| Jai Balaji Industrie | 56.15 | 52.60 | -6.32 |
| North Eastern Carry | 27.05 | 25.35 | -6.28 |
| TCI Ltd. | 827.6 | 775.85 | -6.25 |
| India Cements Lt | 251.25 | 235.60 | -6.23 |
| Ambica Agarbathi | 26.55 | 24.90 | -6.21 |
| Firstsource Solution | 178.2 | 167.15 | -6.20 |
| Emmbi Industries | 113.55 | 106.55 | -6.16 |
| Manaksia Steels | 51.1 | 47.95 | -6.16 |
| Astra Microwave | 251.25 | 235.85 | -6.13 |
| Raymond Ltd | 782.15 | 734.40 | -6.10 |
| Apollo Hospitals | 4911.75 | 4,615.80 | -6.03 |
| Vishal Fabrics Ltd. | 136.75 | 128.50 | -6.03 |
| Allsec Technologies | 725.05 | 681.80 | -5.97 |
| Trigyn Technolog | 204.85 | 192.65 | -5.96 |
| Ruby Mills | 427.7 | 402.40 | -5.92 |
| Gufic BioSciences Lt | 265.6 | 250.05 | -5.85 |
| Hind. Food | 2216.85 | 2,088.00 | -5.81 |
| Superhouse | 236.25 | 222.55 | -5.80 |
| One97 Communication | 1105.3 | 1,041.65 | -5.76 |
| Alok Industries Ltd. | 34 | 32.05 | -5.74 |
| IIFL Wealth Manage | 1633.75 | 1,540.40 | -5.71 |
| Xchanging Solutions | 118.2 | 111.45 | -5.71 |
| Talbros Auto. | 634.5 | 598.40 | -5.69 |
| NACL Industries L | 100.85 | 95.15 | -5.65 |
| TIL Ltd. | 161.6 | 152.50 | -5.63 |
| IVP | 134.95 | 127.40 | -5.59 |
| Elgi Rubber Co. | 47.5 | 44.85 | -5.58 |
| Ginni Filaments | 61.85 | 58.40 | -5.58 |
| Greaves Cotton | 241.75 | 228.40 | -5.52 |
| Shiva Texyarn Ltd. | 261.2 | 246.80 | -5.51 |
| Tata Steel Long Prod | 825.35 | 779.85 | -5.51 |
| Sangam India Ltd | 384.7 | 363.60 | -5.48 |
| Dynacons Systems | 212.05 | 200.45 | -5.47 |
| MMP Industries Ltd. | 189.35 | 179.00 | -5.47 |
| Adani Power Ltd. | 116.05 | 109.75 | -5.43 |
| Info Edge (India) | 5652.35 | 5,345.45 | -5.43 |
| Bharat Road Network | 37.05 | 35.05 | -5.40 |
| Sterling and Wilson | 417.75 | 395.30 | -5.37 |
| NBCC (India) | 52.6 | 49.80 | -5.32 |
| SundaramBrakeLining | 441.95 | 418.45 | -5.32 |
| RSWM Ltd. | 532.35 | 504.10 | -5.31 |
| Shipping Corpn. | 142.15 | 134.60 | -5.31 |
| Jamna Auto Inds. | 121.75 | 115.30 | -5.30 |
| LT Foods Ltd. | 79.25 | 75.05 | -5.30 |
| ACC | 2378.65 | 2,253.25 | -5.27 |
| Cosmo Films | 1743.3 | 1,652.45 | -5.21 |
| Bhansali Engg.Po | 162.35 | 153.90 | -5.20 |
| Bal Pharma Ltd | 136.05 | 129.00 | -5.18 |
| Banaras Beads Li | 104.25 | 98.85 | -5.18 |
| Kabra Extrusion | 501.55 | 475.55 | -5.18 |
| Monte Carlo Fashions | 669.1 | 634.60 | -5.16 |
| Shivalik Bimetal | 464.85 | 440.90 | -5.15 |
| Magadh Sugar & Energ | 325.35 | 308.70 | -5.12 |
| NRB Industrial Beari | 25.5 | 24.20 | -5.10 |
| Kitex Garments | 260.5 | 247.30 | -5.07 |
| Bharat Heavy Ele | 63.85 | 60.65 | -5.01 |
| GeeCee Ventures | 168.9 | 160.45 | -5.00 |
| India Glycols | 1025 | 973.80 | -5.00 |
| Nelco Ltd | 902.7 | 857.60 | -5.00 |
| Precot | 392.15 | 372.55 | -5.00 |
| Sintex Plastics Tech | 10 | 9.50 | -5.00 |
| Trident Ltd. | 68 | 64.60 | -5.00 |
| DCM Nouvelle | 366.8 | 348.50 | -4.99 |
| Deepak Fertilisers | 564.95 | 536.75 | -4.99 |
| Tejas Networks | 483.7 | 459.55 | -4.99 |
| Titagarh Wagons Ltd. | 114.2 | 108.50 | -4.99 |
| Jaiprakash Power Ven | 10.05 | 9.55 | -4.98 |
| NRB Bearings Lim | 180.65 | 171.65 | -4.98 |
| DCM Shriram | 1065.25 | 1,012.35 | -4.97 |
| MEP Infrastructure | 29.2 | 27.75 | -4.97 |
| SAL Steel | 15.1 | 14.35 | -4.97 |
| Aegis Logistics Ltd. | 236.1 | 224.40 | -4.96 |
| Commercial Engineers | 56.55 | 53.75 | -4.95 |
| MT Educare Ltd. | 13.15 | 12.50 | -4.94 |
| CMS Info Systems | 311.4 | 296.05 | -4.93 |
| Coffee Day Enterpris | 70 | 66.55 | -4.93 |
| Nila Infrastructures | 10.15 | 9.65 | -4.93 |
| TV Today Network Ltd | 417.7 | 397.10 | -4.93 |
| The Ramco Cements | 1021.6 | 971.35 | -4.92 |
| Maha. Seamless | 555.05 | 527.80 | -4.91 |
| Lambodhara Texti | 125.45 | 119.30 | -4.90 |
| Transformers & Recti | 34.7 | 33.00 | -4.90 |
| Indian Energy Exchan | 266.05 | 253.10 | -4.87 |
| Welspun Corp | 195.15 | 185.65 | -4.87 |
| Artemis Medicare | 47.35 | 45.05 | -4.86 |
| FIEM Industries | 1328.95 | 1,264.35 | -4.86 |
| Hilton Metal Forging | 25.7 | 24.45 | -4.86 |
| MTNL | 33.15 | 31.55 | -4.83 |
| Transwarranty Financ | 13.45 | 12.80 | -4.83 |
| JHS Svendgaard Labor | 31.1 | 29.60 | -4.82 |
| Omkar Speciality Che | 39.4 | 37.50 | -4.82 |
| SKM Egg Produc | 82.35 | 78.40 | -4.80 |
| Stylam Industries | 1140.15 | 1,085.40 | -4.80 |
| Indian Terrain Fashi | 69.95 | 66.60 | -4.79 |
| Sanghvi Movers L | 243.1 | 231.45 | -4.79 |
| Bhartiya Interna | 333.65 | 317.70 | -4.78 |
| HT Media | 30.4 | 28.95 | -4.77 |
| Univastu India | 86.15 | 82.05 | -4.76 |
| India Power Corp | 17.9 | 17.05 | -4.75 |
| Nelcast Ltd. | 93.85 | 89.40 | -4.74 |
| Hind. Copper | 137.55 | 131.05 | -4.73 |
| Magnum Ventures Ltd. | 14.8 | 14.10 | -4.73 |
| Nxtdigital L | 448.05 | 426.85 | -4.73 |
| Cinevista L | 15.9 | 15.15 | -4.72 |
| Ador Welding Ltd. | 762.85 | 726.90 | -4.71 |
| Just Dial | 881.1 | 839.60 | -4.71 |
| DLF Ltd. | 423.8 | 403.90 | -4.70 |
| Windsor Machines | 47.85 | 45.60 | -4.70 |
| Sutlej Textiles & In | 97.05 | 92.50 | -4.69 |
| Suzlon Energy Ltd. | 12.8 | 12.20 | -4.69 |
| Krsnaa Diagnostics | 754.15 | 718.95 | -4.67 |
| Somi Conveyor Beltin | 46 | 43.85 | -4.67 |
| Technocraft Industri | 933.25 | 889.70 | -4.67 |
| Inventure Growth & S | 6.45 | 6.15 | -4.65 |
| Texmaco Rail & Engin | 39.85 | 38.00 | -4.64 |
| Pricol L | 134 | 127.80 | -4.63 |
| KDDL Ltd. | 1004.95 | 958.50 | -4.62 |
| Advani Hotels | 82.35 | 78.55 | -4.61 |
| Elecon Engg. | 206.5 | 197.00 | -4.60 |
| Delta Corp Ltd. | 296.1 | 282.50 | -4.59 |
| PNB Housing Finance | 514.35 | 490.75 | -4.59 |
| STEL Holdings | 172.15 | 164.25 | -4.59 |
| Pasupati Acrylon | 51.35 | 49.00 | -4.58 |
| McLeod Russel | 31.7 | 30.25 | -4.57 |
| NoidaTollBridge | 9.85 | 9.40 | -4.57 |
| Oswal Green Tech | 31.7 | 30.25 | -4.57 |
| TGB Banquets | 10.95 | 10.45 | -4.57 |
| Arshiya | 37.55 | 35.85 | -4.53 |
| Fineotex Chemical Lt | 160.9 | 153.65 | -4.51 |
| Bannari Amman Spinni | 98 | 93.60 | -4.49 |
| Tirupati Forge | 13.4 | 12.80 | -4.48 |
| Genus Power Infrastr | 75.15 | 71.80 | -4.46 |
| Metropolis Healthcar | 2997.65 | 2,864.40 | -4.45 |
| Bharat Bijlee | 2002.6 | 1,913.70 | -4.44 |
| C.E. Info Systems | 1855.05 | 1,772.75 | -4.44 |
| Jaypee Infratech Ltd | 4.5 | 4.30 | -4.44 |
| Aptus Value Housing | 364.05 | 348.00 | -4.41 |
| Gillanders Arbut | 71.4 | 68.25 | -4.41 |
| Revathi Equipment Lt | 876.2 | 837.60 | -4.41 |
| Sastasundar Ventures | 520.35 | 497.45 | -4.40 |
| Tata Consumer Produc | 765.1 | 731.45 | -4.40 |
| MMTC Ltd. | 49 | 46.85 | -4.39 |
| Maral Overseas | 125.45 | 119.95 | -4.38 |
| Navneet Education | 95.5 | 91.35 | -4.35 |
| Vardhman Holdings | 4322.2 | 4,134.05 | -4.35 |
| Delta Manufacturing | 103.65 | 99.15 | -4.34 |
| Nahar Poly Films Ltd | 336.4 | 321.80 | -4.34 |
| SJS Enterprises | 448.05 | 428.65 | -4.33 |
| Aarvee Denims an | 32.5 | 31.10 | -4.31 |
| Dharamsi Morar. | 364.1 | 348.40 | -4.31 |
| Guj. Sidhee Ceme | 49.9 | 47.75 | -4.31 |
| OnMobile Global Ltd. | 134.65 | 128.85 | -4.31 |
| Tanla Platforms | 1958.65 | 1,874.30 | -4.31 |
| Asian Energy Service | 167.6 | 160.45 | -4.27 |
| Menon Bearings L | 98.35 | 94.15 | -4.27 |
| Lotus Eye Hospital | 51.6 | 49.40 | -4.26 |
| Tata Communications | 1551.6 | 1,485.45 | -4.26 |
| Atul Ltd. | 10663.45 | 10,210.25 | -4.25 |
| Centum Electronics L | 639.95 | 612.75 | -4.25 |
| RS Software (India) | 48.25 | 46.20 | -4.25 |
| Maruti Suzuki India | 8265.5 | 7,915.15 | -4.24 |
| D-Link (India) | 178.7 | 171.15 | -4.22 |
| Data Patterns (India | 814.4 | 780.05 | -4.22 |
| GTL Ltd. | 21.35 | 20.45 | -4.22 |
| Kingfa Science & Tec | 1486.05 | 1,423.35 | -4.22 |
| Glenmark Pharma | 516.95 | 495.20 | -4.21 |
| Hinduja Global Solut | 2960.05 | 2,835.40 | -4.21 |
| Shivalik Rasayan | 1118.05 | 1,071.20 | -4.19 |
| Beardsell Ltd. | 16.75 | 16.05 | -4.18 |
| JK Cement | 3600 | 3,449.40 | -4.18 |
| Navin Fluorine Inter | 4233.45 | 4,056.65 | -4.18 |
| State Trading | 113.55 | 108.80 | -4.18 |
| Globe Textiles (Ind | 14.4 | 13.80 | -4.17 |
| Jubilant Industries | 728.5 | 698.10 | -4.17 |
| Liberty Shoes Li | 176.25 | 168.90 | -4.17 |
| Vivimed Labs | 24.05 | 23.05 | -4.16 |
| HP Adhesives | 442.75 | 424.45 | -4.13 |
| RattanIndia Enterp | 59.3 | 56.85 | -4.13 |
| Rico Auto Inds. | 48.4 | 46.40 | -4.13 |
| Dalmia Bharat L | 2066.7 | 1,981.55 | -4.12 |
| Hercules Hoists | 165.55 | 158.75 | -4.11 |
| Kopran Ltd | 305.1 | 292.55 | -4.11 |
| Ganesh Housing | 209 | 200.45 | -4.09 |
| KRBL Ltd. | 261.5 | 250.80 | -4.09 |
| Kovai Medical | 1865.9 | 1,789.65 | -4.09 |
| Intellect Design | 793.3 | 760.95 | -4.08 |
| Nahar Indust.Ent | 149.7 | 143.60 | -4.07 |
| Strides Pharma Scien | 444.55 | 426.45 | -4.07 |
| Sunteck Realty Ltd. | 573.05 | 549.85 | -4.05 |
| Umang Dairies Ltd. | 86.4 | 82.90 | -4.05 |
| Guj. Alkalie & C | 708.4 | 679.80 | -4.04 |
| IRCTC | 897.35 | 861.10 | -4.04 |
| Usha Martin Ltd. | 94.85 | 91.05 | -4.01 |
| UltraTech Cement | 7870.1 | 7,555.90 | -3.99 |
| VST Tillers Tr | 3070.05 | 2,947.80 | -3.98 |
| Rolex Rings | 1312.15 | 1,260.00 | -3.97 |
| Sumit Woods | 16.45 | 15.80 | -3.95 |
| Clean Science & Tech | 2534.9 | 2,434.90 | -3.94 |
| Jubilant Ingrevia | 635.3 | 610.30 | -3.94 |
| Mangalam Organics | 1178.6 | 1,132.15 | -3.94 |
| Dr. Lal Pathlabs Ltd | 3502.6 | 3,365.05 | -3.93 |
| Expleo Solutions | 1691.4 | 1,624.95 | -3.93 |
| JaiprakashAssociates | 11.45 | 11.00 | -3.93 |
| Prakash Indus. | 63.6 | 61.10 | -3.93 |
| Shanthi Gears | 173.15 | 166.35 | -3.93 |
| Bombay Dyeing | 117.25 | 112.65 | -3.92 |
| GE Power India | 262.9 | 252.60 | -3.92 |
| Suvidhaa Infoserve | 12.75 | 12.25 | -3.92 |
| Xelpmoc Design and T | 400.15 | 384.50 | -3.91 |
| Karur Vysya Bank | 51.3 | 49.30 | -3.90 |
| Shradha Infraproject | 68 | 65.35 | -3.90 |
| Venus Remedies L | 406.4 | 390.60 | -3.89 |
| Cambridge Technology | 86.35 | 83.00 | -3.88 |
| Cybertech System | 234.4 | 225.30 | -3.88 |
| Jindal St & Pwr | 418.65 | 402.40 | -3.88 |
| Precision Camshafts | 181.9 | 174.85 | -3.88 |
| Coforge | 5628 | 5,410.20 | -3.87 |
| Mirc Electronics | 33.6 | 32.30 | -3.87 |
| RBL Bank | 155.2 | 149.20 | -3.87 |
| Jammu & Kashmir Bank | 42.8 | 41.15 | -3.86 |
| Vakrangee | 42.75 | 41.10 | -3.86 |
| Niraj Cement Structu | 36.5 | 35.10 | -3.84 |
| Gujarat Narmada Vall | 494.35 | 475.40 | -3.83 |
| ITD Cementation Indi | 84.9 | 81.65 | -3.83 |
| S P Apparels Ltd. | 489.35 | 470.65 | -3.82 |
| Sundaram Finance Hol | 87.8 | 84.45 | -3.82 |
| Punjab Chemicals and | 1606 | 1,544.80 | -3.81 |
| Eicher Motors | 2844.3 | 2,736.25 | -3.80 |
| JSW Holdings | 4148.9 | 3,991.20 | -3.80 |
| The United Nilgiri | 380.1 | 365.65 | -3.80 |
| Arvind Ltd. | 153.1 | 147.30 | -3.79 |
| Atul Auto Ltd | 211.05 | 203.05 | -3.79 |
| Godrej Properties Lt | 1977.95 | 1,903.05 | -3.79 |
| HG Infra Engineering | 625.75 | 602.05 | -3.79 |
| Geekay Wires | 87.35 | 84.05 | -3.78 |
| Orchid Pharma | 435.65 | 419.20 | -3.78 |
| Skipper Ltd. | 82.2 | 79.10 | -3.77 |
| Arman Financial Serv | 819.9 | 789.05 | -3.76 |
| Best Agrolife | 1180.9 | 1,136.45 | -3.76 |
| Bharat Electroni | 216.5 | 208.35 | -3.76 |
| Everest Kanto Cylind | 258 | 248.30 | -3.76 |
| Piramal Enterprises | 2671.85 | 2,571.50 | -3.76 |
| Apollo Sindoori Hote | 851.25 | 819.30 | -3.75 |
| DCM Ltd. | 125.25 | 120.55 | -3.75 |
| ISGEC Heavy Eng | 693.45 | 667.45 | -3.75 |
| PTL Enterprises | 37.35 | 35.95 | -3.75 |
| Rushil Decor Ltd. | 360.1 | 346.60 | -3.75 |
| Uttam Sugar Mills | 231.8 | 223.10 | -3.75 |
| Shankara Building Pr | 538.75 | 518.60 | -3.74 |
| The Mandhana Retail | 17.4 | 16.75 | -3.74 |
| Laxmi Cotspin | 30.8 | 29.65 | -3.73 |
| MindTree Ltd. | 4511.9 | 4,343.70 | -3.73 |
| Birla Corporation Lt | 1587.95 | 1,528.90 | -3.72 |
| Alankit | 18.9 | 18.20 | -3.70 |
| Brooks Laboratories | 112.3 | 108.15 | -3.70 |
| Mirza International | 163.3 | 157.25 | -3.70 |
| Premier Polyfilm | 93.35 | 89.90 | -3.70 |
| Redington (India) Lt | 172.9 | 166.50 | -3.70 |
| Krebs Biochemicals & | 193.85 | 186.70 | -3.69 |
| INEOS Styrolution | 1365 | 1,314.70 | -3.68 |
| Dwarikesh Sugar | 97.05 | 93.50 | -3.66 |
| Hind.ConstructionCo. | 16.4 | 15.80 | -3.66 |
| Balaji Telefilms Ltd | 65.7 | 63.30 | -3.65 |
| Cadila Healthcar | 438.05 | 422.05 | -3.65 |
| Gallantt Metal | 73.95 | 71.25 | -3.65 |
| Indus Towers | 271.55 | 261.65 | -3.65 |
| Rane (Madras) | 435.9 | 420.00 | -3.65 |
| Religare Enterprises | 137.05 | 132.05 | -3.65 |
| Surya Roshni Ltd | 538.15 | 518.50 | -3.65 |
| Aaron Industries | 137.25 | 132.25 | -3.64 |
| Rajesh Exports L | 950.95 | 916.35 | -3.64 |
| Andhra Cement | 17.9 | 17.25 | -3.63 |
| IDFC L | 64.95 | 62.60 | -3.62 |
| Vascon Engineers Ltd | 31.8 | 30.65 | -3.62 |
| Ambika Cotton Mi | 2214.9 | 2,134.85 | -3.61 |
| MSTC | 371.05 | 357.65 | -3.61 |
| RKEC Projects | 68 | 65.55 | -3.60 |
| Vodafone Idea L | 12.5 | 12.05 | -3.60 |
| Jay Bharat Marut | 195 | 188.00 | -3.59 |
| Tech Mahindra | 1722.4 | 1,660.75 | -3.58 |
| Astec Lifesciences L | 1599.75 | 1,542.60 | -3.57 |
| Lumax Inds. | 1188.2 | 1,145.75 | -3.57 |
| Bharat Dynamics | 442.1 | 426.35 | -3.56 |
| Heritage Foods | 446.1 | 430.30 | -3.54 |
| Intense Technologies | 90.3 | 87.10 | -3.54 |
| Kirloskar Bros. | 389.55 | 375.75 | -3.54 |
| Dynamatic Techno | 2404.15 | 2,319.40 | -3.53 |
| KM Sugar Mills | 34 | 32.80 | -3.53 |
| Rossari Biotech | 1337.8 | 1,290.60 | -3.53 |
| Tata Power Co. | 247.85 | 239.10 | -3.53 |
| Arihant Superstructu | 184.9 | 178.40 | -3.52 |
| DCM Shriram In | 103.6 | 99.95 | -3.52 |
| Ester India | 142.2 | 137.20 | -3.52 |
| Worth Peripherals | 108.45 | 104.65 | -3.50 |
| Oberoi Realty | 975.65 | 941.60 | -3.49 |
| Optiemus Infracom | 301.05 | 290.55 | -3.49 |
| Renaissance Global | 1030.15 | 994.15 | -3.49 |
| Schneider Electric | 116.05 | 112.00 | -3.49 |
| AVT Natural Prod | 86.1 | 83.10 | -3.48 |
| Globus Spirits Ltd. | 1692.55 | 1,633.65 | -3.48 |
| Shriram EPC Ltd. | 10.05 | 9.70 | -3.48 |
| DCW Ltd. | 46.15 | 44.55 | -3.47 |
| Eimco Elecon Ind | 357 | 344.60 | -3.47 |
| Rajshree Polypack | 246.05 | 237.50 | -3.47 |
| Vidhi Specialty Food | 432.1 | 417.10 | -3.47 |
| Zuari Global | 164.2 | 158.50 | -3.47 |
| Grasim Inds. | 1918.7 | 1,852.25 | -3.46 |
| Steel Cast | 327.85 | 316.50 | -3.46 |
| Jullundur Motor | 85.55 | 82.60 | -3.45 |
| Mangalore Chem. | 81.2 | 78.40 | -3.45 |
| Ravinder Heights | 32 | 30.90 | -3.44 |
| Smartlink Holdings | 184.8 | 178.45 | -3.44 |
| Vaibhav Global | 559.65 | 540.40 | -3.44 |
| Arvind SmartSpaces | 240.2 | 231.95 | -3.43 |
| Anupam Rasayan India | 1050.6 | 1,014.65 | -3.42 |
| Consolidated Finvest | 172.45 | 166.55 | -3.42 |
| Euro India Fresh | 136.05 | 131.40 | -3.42 |
| PBA Infrastructure L | 16.1 | 15.55 | -3.42 |
| PC Jeweller L | 27.8 | 26.85 | -3.42 |
| Shreyans Inds. | 118.45 | 114.40 | -3.42 |
| Vardhman Special St | 273.05 | 263.70 | -3.42 |
| Parag Milk Foods | 123.1 | 118.90 | -3.41 |
| Reliance Infrastruct | 105.55 | 101.95 | -3.41 |
| Emami Paper Mill | 170.75 | 164.95 | -3.40 |
| Supreme Engineering | 26.5 | 25.60 | -3.40 |
| Zee Media Corp | 16.2 | 15.65 | -3.40 |
| Den Networks Ltd. | 44.35 | 42.85 | -3.38 |
| NCC | 78.75 | 76.10 | -3.37 |
| Nilkamal Ltd. | 2619.7 | 2,531.45 | -3.37 |
| Rudrabhishek Enterpr | 258.2 | 249.50 | -3.37 |
| Tembo Global Indust | 280.3 | 270.85 | -3.37 |
| Thermax | 2100.75 | 2,030.05 | -3.37 |
| Aditya Birla Capital | 132.4 | 127.95 | -3.36 |
| Kalyani Investment | 1990.95 | 1,924.10 | -3.36 |
| Kewal Kiran Clothing | 239.4 | 231.35 | -3.36 |
| Apollo Tyres | 243.45 | 235.30 | -3.35 |
| Nippon Life AMC | 367.4 | 355.10 | -3.35 |
| CarTrade Tech | 863.9 | 835.15 | -3.33 |
| Gokaldas Exports | 386.9 | 374.00 | -3.33 |
| JTL Infra L | 259.6 | 250.95 | -3.33 |
| Nucleus Software | 576.85 | 557.65 | -3.33 |
| Shriram City Uni | 1794.05 | 1,734.30 | -3.33 |
| Aksh Optifibre | 15.05 | 14.55 | -3.32 |
| NIIT Ltd. | 489.65 | 473.40 | -3.32 |
| Shemaroo Entertainme | 132.6 | 128.20 | -3.32 |
| Dhunseri Investments | 749 | 724.20 | -3.31 |
| Repro India Ltd. | 543 | 525.00 | -3.31 |
| Ucal Fuel System | 166.1 | 160.60 | -3.31 |
| Nahar Capital & Fina | 438.95 | 424.45 | -3.30 |
| Poonawalla Fincorp | 287.9 | 278.40 | -3.30 |
| Anjani Portland | 334.25 | 323.25 | -3.29 |
| L&T Infotech | 7103 | 6,869.50 | -3.29 |
| NMDC Ltd. | 144.8 | 140.05 | -3.28 |
| HEG Ltd. | 1845.1 | 1,784.80 | -3.27 |
| Malu Paper Mills | 35.15 | 34.00 | -3.27 |
| Orient Cement Ltd. | 176.05 | 170.30 | -3.27 |
| Orient Paper | 35.3 | 34.15 | -3.26 |
| Rane Holdings Ltd. | 644.05 | 623.05 | -3.26 |
| IIFL Finance | 313.7 | 303.50 | -3.25 |
| Indostar Capital Fin | 275.45 | 266.50 | -3.25 |
| Nazara Technologies | 2455.2 | 2,375.50 | -3.25 |
| Bajaj HindusthanSuga | 16.95 | 16.40 | -3.24 |
| Pioneer Distille | 189.65 | 183.50 | -3.24 |
| Simbhaoli Sugars | 23.15 | 22.40 | -3.24 |
| GMR Infrastructure L | 44.85 | 43.40 | -3.23 |
| Hathway Cable & Data | 23.25 | 22.50 | -3.23 |
| Zee Learn Ltd. | 17.05 | 16.50 | -3.23 |
| Gandhi Special | 407.85 | 394.70 | -3.22 |
| Latent View Analytic | 592.5 | 573.45 | -3.22 |
| Coral India Finance | 51.4 | 49.75 | -3.21 |
| Genus Paper & Boards | 14 | 13.55 | -3.21 |
| KPR Mill Ltd. | 759.5 | 735.15 | -3.21 |
| Automotive Axles | 1601.25 | 1,549.95 | -3.20 |
| Indo Count Inds. | 267.1 | 258.55 | -3.20 |
| Ramkrishna Forgings | 1046.05 | 1,012.60 | -3.20 |
| SIL Investments Ltd. | 332.8 | 322.15 | -3.20 |
| Sanghi Industrie | 64.05 | 62.00 | -3.20 |
| Kamat Hotels (In | 51.8 | 50.15 | -3.19 |
| Aarti Surfactants | 1049.5 | 1,016.10 | -3.18 |
| Datamatics Global Se | 355.35 | 344.05 | -3.18 |
| Tarmat L | 73.9 | 71.55 | -3.18 |
| Shalby | 151.6 | 146.80 | -3.17 |
| Thirumalai Chem. | 257 | 248.85 | -3.17 |
| NOCIL Ltd. | 256.15 | 248.05 | -3.16 |
| KCP Sugar & In | 30.25 | 29.30 | -3.14 |
| MothersonSumiSystems | 189.55 | 183.60 | -3.14 |
| Steel City Securitie | 68.4 | 66.25 | -3.14 |
| Laxmi Organic Indust | 469.7 | 455.00 | -3.13 |
| Mold-Tek Packaging | 846.25 | 819.80 | -3.13 |
| Nitiraj Engineers | 75.1 | 72.75 | -3.13 |
| Morepen Labs.Lt | 56.15 | 54.40 | -3.12 |
| GMM Pfaudler Ltd | 5076.85 | 4,919.10 | -3.11 |
| UPL | 824.75 | 799.10 | -3.11 |
| Borosil Renewables | 640.4 | 620.55 | -3.10 |
| HCL Technologies | 1258.75 | 1,219.75 | -3.10 |
| Solara Active Pharma | 1101.95 | 1,067.75 | -3.10 |
| The Byke Hospitality | 37.15 | 36.00 | -3.10 |
| Vaishali Pharma | 38.85 | 37.65 | -3.09 |
| Birla Cable | 103.9 | 100.70 | -3.08 |
| Chembond Chemica | 224.15 | 217.25 | -3.08 |
| Kothari Sugar | 40.6 | 39.35 | -3.08 |
| Vardhman Acrylics Lt | 70.1 | 67.95 | -3.07 |
| EIH Ltd. | 143.6 | 139.20 | -3.06 |
| United Spirits | 946.55 | 917.55 | -3.06 |
| SPIC | 62.2 | 60.30 | -3.05 |
| Kakatiya Cement Suga | 263.9 | 255.90 | -3.03 |
| Supreme Petroche | 736.25 | 713.95 | -3.03 |
| Newgen Software Tech | 643.3 | 623.90 | -3.02 |
| MSP Steel & Power Lt | 14.95 | 14.50 | -3.01 |
| Manappuram Finance | 168 | 162.95 | -3.01 |
| eClerx Services | 2904.85 | 2,817.30 | -3.01 |
| Centrum Capital | 34.95 | 33.90 | -3.00 |
| IndiaMART InterMESH | 6703.55 | 6,502.75 | -3.00 |
| MCX | 1616.1 | 1,567.55 | -3.00 |
| Aro Granite Indu | 83.75 | 81.25 | -2.99 |
| J Kumar Infraproject | 175.4 | 170.15 | -2.99 |
| Kirloskar Oil Engine | 190.9 | 185.20 | -2.99 |
| Allied Digital Servi | 159.8 | 155.05 | -2.97 |
| PI Industries | 2796.1 | 2,713.10 | -2.97 |
| Bata India | 2041.5 | 1,981.00 | -2.96 |
| HBL Power Systems Lt | 67.6 | 65.60 | -2.96 |
| Bombay Super Hybrid | 316.4 | 307.10 | -2.94 |
| Goldiam Internat | 1014.4 | 984.65 | -2.93 |
| Indian Bank | 145.75 | 141.50 | -2.92 |
| JTEKT India | 97.5 | 94.65 | -2.92 |
| TVS Electronics | 195.3 | 189.60 | -2.92 |
| Future Enterprises | 10.3 | 10.00 | -2.91 |
| JSW Ispat Special | 42.9 | 41.65 | -2.91 |
| PNC Infratech | 307.35 | 298.45 | -2.90 |
| Swaraj Engines | 1740.2 | 1,689.65 | -2.90 |
| Agro Tech Foods Ltd. | 992.45 | 963.75 | -2.89 |
| Cerebra Integrat | 90.1 | 87.50 | -2.89 |
| TARC | 58.75 | 57.05 | -2.89 |
| Gujarat Gas | 696.1 | 676.05 | -2.88 |
| Sarthak Metals | 116.3 | 112.95 | -2.88 |
| EID Parry | 517.2 | 502.35 | -2.87 |
| Bajaj Electricals | 1242.5 | 1,206.95 | -2.86 |
| Blue Star | 1049.9 | 1,019.90 | -2.86 |
| Chemfab Alkalis | 185.5 | 180.20 | -2.86 |
| National Alumini | 110.25 | 107.10 | -2.86 |
| Rajratan Global Wire | 2794.15 | 2,714.15 | -2.86 |
| Tata Investment | 1538.3 | 1,494.40 | -2.85 |
| Bosch Ltd. | 17692.3 | 17,189.90 | -2.84 |
| Ganesh Benzoplas | 103.8 | 100.85 | -2.84 |
| Mayur Uniquoters | 528 | 513.00 | -2.84 |
| Shriram Trans.Fi | 1239.05 | 1,203.90 | -2.84 |
| Tata Steel | 1229.75 | 1,194.85 | -2.84 |
| Dixon Technologies | 5388.1 | 5,235.65 | -2.83 |
| Garden Reach Ship | 248.7 | 241.65 | -2.83 |
| Graphite India Ltd. | 554.55 | 538.90 | -2.82 |
| Khadim India | 290.65 | 282.45 | -2.82 |
| Coromandel Internati | 805.1 | 782.50 | -2.81 |
| Salasar Techno Engin | 258 | 250.75 | -2.81 |
| Venky's (India) Ltd. | 2789.2 | 2,710.90 | -2.81 |
| Dhunseri Tea & Indus | 311.1 | 302.40 | -2.80 |
| LIC Housing Fi | 389.5 | 378.60 | -2.80 |
| PSP Projects | 514.7 | 500.30 | -2.80 |
| HPL Electric & Power | 77 | 74.85 | -2.79 |
| Jayshree Tea | 110.95 | 107.85 | -2.79 |
| Naga Dhunseri Group | 1450.35 | 1,410.05 | -2.78 |
| L&T Technology Serv | 5575.15 | 5,420.50 | -2.77 |
| The Andhra Sugars | 135.4 | 131.65 | -2.77 |
| Ashok Leyland | 139.3 | 135.45 | -2.76 |
| Asso. Alcohols | 545.75 | 530.70 | -2.76 |
| Bhagyanagar India Lt | 52.8 | 51.35 | -2.75 |
| Ganges Securities | 94.6 | 92.00 | -2.75 |
| JSW Steel | 699.4 | 680.20 | -2.75 |
| Sarla Performance Fi | 72.7 | 70.70 | -2.75 |
| Almondz Global Secur | 124.2 | 120.80 | -2.74 |
| Himadri Speciality | 56.55 | 55.00 | -2.74 |
| Jubilant Foodworks L | 3893.95 | 3,787.20 | -2.74 |
| Voltamp Transformers | 1983.8 | 1,929.65 | -2.73 |
| 3i Infotech | 88.25 | 85.85 | -2.72 |
| PCBL | 251.6 | 244.75 | -2.72 |
| Pansari Developers | 134.2 | 130.55 | -2.72 |
| Pudumjee Paper Produ | 44.15 | 42.95 | -2.72 |
| Subex Ltd. | 53.45 | 52.00 | -2.71 |
| Birlasoft | 549.55 | 534.70 | -2.70 |
| Equitas Holdings Ltd | 118.35 | 115.15 | -2.70 |
| IFCI Ltd. | 16.65 | 16.20 | -2.70 |
| Prakash Steelage Ltd | 9.25 | 9.00 | -2.70 |
| Sarda Energy & Miner | 842.4 | 819.65 | -2.70 |
| Tata Motors Ltd. | 525 | 510.80 | -2.70 |
| Tokyo Plast Inte | 114.9 | 111.80 | -2.70 |
| IDBI Bank | 52.1 | 50.70 | -2.69 |
| Central Depository | 1636.1 | 1,592.30 | -2.68 |
| Arvind Fashions | 337.65 | 328.65 | -2.67 |
| PNB Gilts Ltd. | 74.95 | 72.95 | -2.67 |
| Action Construction | 240.65 | 234.25 | -2.66 |
| Neuland Laborat | 1679.2 | 1,634.55 | -2.66 |
| Shree Pushkar Chemic | 246.2 | 239.65 | -2.66 |
| Hikal Ltd. | 460.6 | 448.40 | -2.65 |
| Shreyas Shipping & L | 258.75 | 251.90 | -2.65 |
| ADF Foods Ltd. | 896.85 | 873.15 | -2.64 |
| Century Extru. | 13.25 | 12.90 | -2.64 |
| Onelife Capital Adv | 17.05 | 16.60 | -2.64 |
| Rossell India | 163 | 158.70 | -2.64 |
| VIP Indus. | 596.85 | 581.10 | -2.64 |
| Apcotex Industries L | 404.2 | 393.55 | -2.63 |
| Rana Sugars | 30.45 | 29.65 | -2.63 |
| Kriti Industries | 131.75 | 128.30 | -2.62 |
| NDR Auto Components | 425.8 | 414.65 | -2.62 |
| Subros Ltd. | 385.85 | 375.75 | -2.62 |
| TTK Prestige L | 1020.3 | 993.60 | -2.62 |
| Deepak Nitrite | 2659.9 | 2,590.55 | -2.61 |
| Alkyl Amines Che | 3686.6 | 3,590.75 | -2.60 |
| Texmo Pipes & Produc | 96.1 | 93.60 | -2.60 |
| Suryalakshmi Cot | 88.75 | 86.45 | -2.59 |
| Sterling Tools L | 197.55 | 192.45 | -2.58 |
| Sudarshan Chem. | 591.45 | 576.20 | -2.58 |
| Bafna Pharmaceutical | 141.85 | 138.20 | -2.57 |
| Rites Ltd. | 274.8 | 267.75 | -2.57 |
| Eros International M | 19.55 | 19.05 | -2.56 |
| Poddar Pigments | 319.85 | 311.65 | -2.56 |
| Sandhar Technologies | 256.35 | 249.80 | -2.56 |
| IDFC First Bank | 49 | 47.75 | -2.55 |
| Indbank Merchant | 25.45 | 24.80 | -2.55 |
| Bajaj Auto Ltd. | 3489.75 | 3,400.95 | -2.54 |
| Bajaj Healthcare | 483.65 | 471.35 | -2.54 |
| Satia Industries | 96.55 | 94.10 | -2.54 |
| Filatex India | 140.1 | 136.55 | -2.53 |
| MphasiS Ltd. | 3284.65 | 3,201.50 | -2.53 |
| Camlin Fine Sciences | 166.65 | 162.45 | -2.52 |
| Kalyani Steel | 350.55 | 341.70 | -2.52 |
| Kiri Industries | 519.75 | 506.65 | -2.52 |
| RHI Magnesita India | 430.05 | 419.25 | -2.51 |
| Alkem Laboratories | 3577.5 | 3,487.95 | -2.50 |
| Himatsingka Seid | 264.15 | 257.55 | -2.50 |
| Mahindra EPC Irrigat | 130.25 | 127.00 | -2.50 |
| Whirlpool of Ind | 1876.15 | 1,829.30 | -2.50 |
| Affle (India) | 1486.45 | 1,449.50 | -2.49 |
| Aurobindo Pharma | 685.8 | 668.80 | -2.48 |
| Madhav Marbles & Gra | 58.45 | 57.00 | -2.48 |
| Navkar Corporation L | 46.4 | 45.25 | -2.48 |
| Setco Automotive | 18.15 | 17.70 | -2.48 |
| LG Balakrishnan&Bros | 689.65 | 672.60 | -2.47 |
| Rail Vikas Nigam | 38.4 | 37.45 | -2.47 |
| Sree Rayalaseema Hi- | 356.85 | 348.05 | -2.47 |
| Torrent Power Ltd. | 579.8 | 565.50 | -2.47 |
| Eveready Industr | 314.6 | 306.90 | -2.45 |
| GP Petroleums | 53.1 | 51.80 | -2.45 |
| InterGlobe Aviation | 2165.25 | 2,112.25 | -2.45 |
| Chemcon Speciality | 385.75 | 376.35 | -2.44 |
| Ashima Ltd. | 20.6 | 20.10 | -2.43 |
| Century Plyboards | 652.15 | 636.30 | -2.43 |
| Excel Industries | 946.1 | 923.15 | -2.43 |
| REC | 139.8 | 136.40 | -2.43 |
| Udaipur Cement Works | 39.1 | 38.15 | -2.43 |
| Gokul Refoils & Solv | 41.25 | 40.25 | -2.42 |
| Kanoria Chemical | 169.5 | 165.40 | -2.42 |
| Music Broadcast | 24.85 | 24.25 | -2.41 |
| Jain Irrigation | 48 | 46.85 | -2.40 |
| Mastek Li | 3220 | 3,142.85 | -2.40 |
| Suumaya Industries | 299.55 | 292.35 | -2.40 |
| Uflex Ltd. | 544.7 | 531.65 | -2.40 |
| Munjal Auto Industr. | 56.5 | 55.15 | -2.39 |
| Puravankara | 146.55 | 143.05 | -2.39 |
| Zen Technologies Ltd | 220.05 | 214.80 | -2.39 |
| Aditya Birla SL AMC | 577.35 | 563.60 | -2.38 |
| GE T&D India | 136.5 | 133.25 | -2.38 |
| JK Paper Ltd. | 227.3 | 221.90 | -2.38 |
| Siemens Ltd. | 2381.3 | 2,324.70 | -2.38 |
| Aries Agro Ltd. | 168.75 | 164.75 | -2.37 |
| Jindal Poly Films | 1107.8 | 1,081.65 | -2.36 |
| Paras Defence | 729.8 | 712.60 | -2.36 |
| Ponni Sugars (Erode) | 279.4 | 272.80 | -2.36 |
| Biocon | 357.1 | 348.70 | -2.35 |
| Equippp Social Impac | 98.05 | 95.75 | -2.35 |
| Happiest Minds Tech | 1337.85 | 1,306.40 | -2.35 |
| Kolte-Patil Develope | 331.25 | 323.45 | -2.35 |
| Murudeshwar Cer. | 34 | 33.20 | -2.35 |
| Vinyl Chemicals | 276.45 | 269.95 | -2.35 |
| CG Power and Indust | 185.75 | 181.40 | -2.34 |
| Computer Age Mgt | 2949.6 | 2,880.50 | -2.34 |
| Shree Renuka Sugars | 34.25 | 33.45 | -2.34 |
| Star Cement | 100.4 | 98.05 | -2.34 |
| Indiabulls Real Esta | 167.25 | 163.35 | -2.33 |
| Macpower CNC Machine | 253.45 | 247.55 | -2.33 |
| PB Fintech | 1022.6 | 998.80 | -2.33 |
| RPSG Ventures | 719.5 | 702.70 | -2.33 |
| Ruchira Papers Ltd. | 85.75 | 83.75 | -2.33 |
| Triveni Eng.&Ind.Ltd | 259.5 | 253.45 | -2.33 |
| Elgi Equipments | 359.4 | 351.05 | -2.32 |
| Oracle Financial Ser | 4073.65 | 3,979.05 | -2.32 |
| Shree Rama Newsprint | 21.55 | 21.05 | -2.32 |
| United Breweries Ltd | 1663.7 | 1,625.05 | -2.32 |
| Bhagyanagar Properti | 36.85 | 36.00 | -2.31 |
| Granules India L | 331.1 | 323.45 | -2.31 |
| Madras Fertilize | 36.85 | 36.00 | -2.31 |
| R Systems Internat. | 327.25 | 319.70 | -2.31 |
| Time Technoplast Ltd | 84.25 | 82.30 | -2.31 |
| Va Tech Wabag | 339.15 | 331.30 | -2.31 |
| Apar Industries | 790.1 | 771.95 | -2.30 |
| Union Bank of In | 45.65 | 44.60 | -2.30 |
| Visaka Indus. | 687.5 | 671.70 | -2.30 |
| HIL | 4584 | 4,479.00 | -2.29 |
| Radico Khaitan | 1171.1 | 1,144.25 | -2.29 |
| L&T | 2069.4 | 2,022.20 | -2.28 |
| Panache Digilife | 70.1 | 68.50 | -2.28 |
| Power Finance Co | 126.95 | 124.05 | -2.28 |
| Praj Industries | 427.15 | 417.40 | -2.28 |
| Acrysil Ltd. | 833.35 | 814.45 | -2.27 |
| Fino Payments Bank | 411.7 | 402.35 | -2.27 |
| HB Stockholding | 59.4 | 58.05 | -2.27 |
| IndusInd Bank | 920.5 | 899.65 | -2.27 |
| Pioneer Emb. | 63.95 | 62.50 | -2.27 |
| Ashoka Buildcon Ltd. | 104.15 | 101.80 | -2.26 |
| DB Corp | 99.4 | 97.15 | -2.26 |
| Generic Engineering | 39.9 | 39.00 | -2.26 |
| Nesco Ltd. | 603.95 | 590.30 | -2.26 |
| Rane Engine Valve Lt | 298.35 | 291.60 | -2.26 |
| Tata Chemicals | 1029.25 | 1,005.95 | -2.26 |
| Sigachi Industries | 391.25 | 382.45 | -2.25 |
| Triveni Turbine | 204.55 | 199.95 | -2.25 |
| Jagran Prakashan | 73.7 | 72.05 | -2.24 |
| M&M Fin.Services | 167.4 | 163.65 | -2.24 |
| Windlas Biotech | 282.9 | 276.55 | -2.24 |
| Divi's Lab | 4630.35 | 4,527.15 | -2.23 |
| Honda India Power | 1387.95 | 1,357.15 | -2.22 |
| Muthoot Finance | 1496.25 | 1,463.25 | -2.21 |
| Syngene Internationa | 624.75 | 610.95 | -2.21 |
| Dhanuka Agritech Ltd | 768.55 | 751.65 | -2.20 |
| Hind. Composites | 332 | 324.70 | -2.20 |
| TCI Express | 2194.25 | 2,145.90 | -2.20 |
| Manali Petrochem | 118.5 | 115.90 | -2.19 |
| Sasken Technologies | 1320.1 | 1,291.15 | -2.19 |
| GFL L | 71.05 | 69.50 | -2.18 |
| Hitachi Energy India | 2715.6 | 2,656.35 | -2.18 |
| Honeywell Automation | 46018.45 | 45,015.45 | -2.18 |
| Sharda Cropchem | 370 | 361.95 | -2.18 |
| Agro Phos India | 25.4 | 24.85 | -2.17 |
| Andrew Yule & Co | 27.6 | 27.00 | -2.17 |
| Bhageria Industries | 251.4 | 245.95 | -2.17 |
| Gujarat Fluorochem | 2826.45 | 2,765.20 | -2.17 |
| Olectra Greentech | 811.05 | 793.45 | -2.17 |
| TVS Motor Co. Ltd. | 657.45 | 643.20 | -2.17 |
| Dhani Services | 157.05 | 153.65 | -2.16 |
| Godawari Power & Isp | 274.9 | 268.95 | -2.16 |
| Sundaram Clayton | 3909.85 | 3,825.55 | -2.16 |
| The Investment Trust | 122.75 | 120.10 | -2.16 |
| Zee Entertainment En | 323.6 | 316.60 | -2.16 |
| Asian Hotels (East) | 197.35 | 193.10 | -2.15 |
| IZMO | 95.45 | 93.40 | -2.15 |
| Bank of Maharash | 21.05 | 20.60 | -2.14 |
| Munjal Showa Ltd | 135.75 | 132.85 | -2.14 |
| Compuage Infocom Ltd | 39.85 | 39.00 | -2.13 |
| Phoenix Mills | 1011.15 | 989.60 | -2.13 |
| Raj Oil Mills Ltd. | 79.75 | 78.05 | -2.13 |
| YES Bank Ltd. | 14.1 | 13.80 | -2.13 |
| Zuari Agro Chemicals | 126.9 | 124.20 | -2.13 |
| Bank of India | 54.35 | 53.20 | -2.12 |
| Shah Alloys | 54.35 | 53.20 | -2.12 |
| Amara Raja Batt. | 657.65 | 643.75 | -2.11 |
| Universus Photo Imag | 709.5 | 694.50 | -2.11 |
| Ami Organics | 1089.35 | 1,066.45 | -2.10 |
| Marico Ltd. | 501.05 | 490.55 | -2.10 |
| Speciality Restauran | 102.55 | 100.40 | -2.10 |
| Agri-Tech (India) | 69.3 | 67.85 | -2.09 |
| Crompton Greaves Con | 444.6 | 435.30 | -2.09 |
| Sandesh | 799.3 | 782.60 | -2.09 |
| T Nadu Newsprint | 127.05 | 124.40 | -2.09 |
| Aarti Ind. Ltd | 1106.8 | 1,083.75 | -2.08 |
| Aurum Proptech | 158.3 | 155.00 | -2.08 |
| TCNS Clothing | 803.1 | 786.40 | -2.08 |
| Adani Ports & Speci | 779.05 | 762.95 | -2.07 |
| Aptech | 433.3 | 424.35 | -2.07 |
| Gulf Oil Lubricants | 485.55 | 475.50 | -2.07 |
| SML Isuzu Ltd. | 677.65 | 663.65 | -2.07 |
| Sirca Paints India | 553.6 | 542.15 | -2.07 |
| Bombay Burmah | 1121.5 | 1,098.40 | -2.06 |
| L&T Finance Holdings | 80.1 | 78.45 | -2.06 |
| Prince Pipes & Fitti | 736.15 | 721.00 | -2.06 |
| Wipro | 646.65 | 633.30 | -2.06 |
| Agarwal Industrial C | 528.1 | 517.25 | -2.05 |
| Future Lifestyle | 53.6 | 52.50 | -2.05 |
| Orient Abrasives | 31.7 | 31.05 | -2.05 |
| Pearl Global Industr | 500.6 | 490.35 | -2.05 |
| Bodal Chemicals | 120.15 | 117.70 | -2.04 |
| Future Retail L | 51.55 | 50.50 | -2.04 |
| Kokuyo Camlin | 63.75 | 62.45 | -2.04 |
| Simplex Infrastructu | 44.05 | 43.15 | -2.04 |
| Swan Energy Ltd. | 178.8 | 175.15 | -2.04 |
| Tata Metaliks | 882.2 | 864.20 | -2.04 |
| Varun Beverages Ltd. | 942.5 | 923.25 | -2.04 |
| Zodiac Clothing | 122.5 | 120.00 | -2.04 |
| Heidelberg Cement In | 239.25 | 234.40 | -2.03 |
| Indoco Remedies | 437.95 | 429.05 | -2.03 |
| Premier Explos. | 246.45 | 241.45 | -2.03 |
| TVS Srichakra Lt | 2172.55 | 2,128.50 | -2.03 |
| Canara Bank | 227.7 | 223.10 | -2.02 |
| Jayant Agro Org | 230.7 | 226.05 | -2.02 |
| Sintercom India | 106.45 | 104.30 | -2.02 |
| Siyaram Silk | 458.75 | 449.50 | -2.02 |
| Sun Pharma Advanced | 321 | 314.50 | -2.02 |
| MPS Ltd. | 714.2 | 699.85 | -2.01 |
| Spandana Sphoorty Fi | 390.55 | 382.70 | -2.01 |
| Suryoday Small Finan | 149.15 | 146.15 | -2.01 |
| Godrej Agrovet L | 547.6 | 536.65 | -2.00 |
| KPIT Technologies | 728.95 | 714.40 | -2.00 |
| Sanginita Chemicals | 27.5 | 26.95 | -2.00 |
| Securekloud Tech | 137.25 | 134.50 | -2.00 |
| Bandhan Bank | 301.2 | 295.25 | -1.98 |
| Century Enka | 555.8 | 544.80 | -1.98 |
| Endurance Technologi | 1705.05 | 1,671.35 | -1.98 |
| G M Breweries Ltd. | 740.35 | 725.70 | -1.98 |
| Global Education | 68.15 | 66.80 | -1.98 |
| GTPL Hathway | 263.85 | 258.65 | -1.97 |
| Hindalco Indus. | 505.95 | 496.00 | -1.97 |
| Par Drugs & Chemical | 198.2 | 194.30 | -1.97 |
| Thyrocare Tech. | 1022.75 | 1,002.60 | -1.97 |
| Vadilal Indus. | 931.2 | 912.85 | -1.97 |
| Adani Enterprises Lt | 1877.8 | 1,840.95 | -1.96 |
| Bharti Airtel | 728.6 | 714.35 | -1.96 |
| Steel Authority | 107.4 | 105.30 | -1.96 |
| Avanti Feeds | 622.35 | 610.20 | -1.95 |
| Future Consumer | 7.7 | 7.55 | -1.95 |
| I G Petrochemicals | 738.3 | 723.90 | -1.95 |
| Vindhya Telelink | 1273.9 | 1,249.10 | -1.95 |
| Butterfly Gandhima | 1299.95 | 1,274.75 | -1.94 |
| Gujarat Apollo Indus | 222.15 | 217.85 | -1.94 |
| Medicamen Biotec | 855.95 | 839.35 | -1.94 |
| Nath Bio-Genes | 263.3 | 258.20 | -1.94 |
| Linc L | 251.4 | 246.55 | -1.93 |
| Plastiblends Ind | 246.15 | 241.40 | -1.93 |
| Exide Inds. | 182.5 | 179.00 | -1.92 |
| Gabriel India | 140.3 | 137.60 | -1.92 |
| Abbott India Ltd. | 17515.4 | 17,181.10 | -1.91 |
| BEML Ltd. | 1862.4 | 1,826.90 | -1.91 |
| India Pesticides | 321.75 | 315.60 | -1.91 |
| Omaxe Ltd. | 89.2 | 87.50 | -1.91 |
| Schaeffler India | 9567.9 | 9,384.85 | -1.91 |
| Berger Paints I | 775.9 | 761.15 | -1.90 |
| Tasty Bite | 13927.3 | 13,663.25 | -1.90 |
| Carborundum Uni. | 960.3 | 942.15 | -1.89 |
| IRIS Business Servic | 145.75 | 143.00 | -1.89 |
| Stove Kraft | 976.95 | 958.50 | -1.89 |
| Punj. NationlBak | 39.85 | 39.10 | -1.88 |
| Twentyfirst Cent | 45.25 | 44.40 | -1.88 |
| V2 Retail | 157.05 | 154.10 | -1.88 |
| Yuken India | 608 | 596.55 | -1.88 |
| KEC International Lt | 506.85 | 497.35 | -1.87 |
| NLC India L | 69.65 | 68.35 | -1.87 |
| Engineers India | 72.7 | 71.35 | -1.86 |
| Future Supply Chain | 72.65 | 71.30 | -1.86 |
| Yaari Digital Inte | 86.05 | 84.45 | -1.86 |
| Alpa Laboratories Lt | 100.05 | 98.20 | -1.85 |
| Bharat Forge | 775.5 | 761.15 | -1.85 |
| Jagsonpal Pharma | 176 | 172.75 | -1.85 |
| N R Agarwal Indu | 264.45 | 259.55 | -1.85 |
| NCL Industries | 219.05 | 215.00 | -1.85 |
| Steel Strips Wheels | 816.6 | 801.50 | -1.85 |
| Capacit'e Infraproje | 168.3 | 165.20 | -1.84 |
| HCL Infosystem | 29.85 | 29.30 | -1.84 |
| CL Educate | 118.35 | 116.20 | -1.82 |
| Prism Johnson | 151 | 148.25 | -1.82 |
| Taj GVK Hotels & Res | 139.8 | 137.25 | -1.82 |
| Finolex Industri | 199.1 | 195.50 | -1.81 |
| JM Financial Ltd. | 77.2 | 75.80 | -1.81 |
| Quick Heal Technolog | 235.35 | 231.10 | -1.81 |
| Rane Brake Lining Lt | 833 | 817.90 | -1.81 |
| TD Power Systems Ltd | 448.3 | 440.20 | -1.81 |
| Voltas Ltd. | 1285.75 | 1,262.65 | -1.80 |
| Century Textiles | 1009.85 | 991.75 | -1.79 |
| EIH Associated | 371.5 | 364.85 | -1.79 |
| Huhtamaki India | 218.2 | 214.30 | -1.79 |
| Spicejet Ltd. | 64.25 | 63.10 | -1.79 |
| Star Paper Mills | 140 | 137.50 | -1.79 |
| Tamilnadu Petroprod | 111.5 | 109.50 | -1.79 |
| Tera Software | 55.85 | 54.85 | -1.79 |
| Can Fin Homes | 627.5 | 616.35 | -1.78 |
| CESC Ltd. | 93.15 | 91.50 | -1.77 |
| Coal India | 163.7 | 160.80 | -1.77 |
| IIFL Securities | 98.85 | 97.10 | -1.77 |
| Nectar Lifesciences | 36.65 | 36.00 | -1.77 |
| Spencer's Retail | 107.55 | 105.65 | -1.77 |
| Asian Hotels (North) | 82.35 | 80.90 | -1.76 |
| HUDCO | 42.7 | 41.95 | -1.76 |
| Mazda Ltd. | 626.1 | 615.05 | -1.76 |
| Page Industries Ltd. | 44450.45 | 43,669.95 | -1.76 |
| Sun TV Network Ltd. | 516.45 | 507.35 | -1.76 |
| Chennai Petro. | 114.6 | 112.60 | -1.75 |
| Gujarat Pipavav Port | 99.75 | 98.00 | -1.75 |
| Network 18 Media & I | 91.4 | 89.80 | -1.75 |
| Aditya Birla Money L | 71.85 | 70.60 | -1.74 |
| Star Health & Allied | 858.6 | 843.65 | -1.74 |
| La Opala RG Ltd. | 399.3 | 392.40 | -1.73 |
| Motilal Oswal Financ | 971.15 | 954.45 | -1.72 |
| Bannari Amman Su | 2947.1 | 2,896.85 | -1.71 |
| ITC Ltd. | 224.6 | 220.75 | -1.71 |
| M M Forgings Ltd. | 716.95 | 704.70 | -1.71 |
| SBI Life Insurance | 1287.95 | 1,265.90 | -1.71 |
| Summit Securities | 694.4 | 682.55 | -1.71 |
| Alembic Ltd. | 106.1 | 104.30 | -1.70 |
| Federal Bank | 100 | 98.30 | -1.70 |
| India Nippon Ele | 574.1 | 564.35 | -1.70 |
| Neogen Chemicals | 1777.35 | 1,747.05 | -1.70 |
| Dalmia Bharat Sugar | 480.3 | 472.20 | -1.69 |
| Kanpur Plasti. | 138.65 | 136.30 | -1.69 |
| Sunflag Iron | 80.1 | 78.75 | -1.69 |
| 5Paisa Capital | 424.8 | 417.65 | -1.68 |
| Cera Sanitaryware L | 5011.3 | 4,927.25 | -1.68 |
| City Union Bank | 146.1 | 143.65 | -1.68 |
| Jyothy Labs | 143.1 | 140.70 | -1.68 |
| Marshall Machines | 47.7 | 46.90 | -1.68 |
| Indian Overseas | 20.9 | 20.55 | -1.67 |
| Inox Wind Ltd. | 126.45 | 124.35 | -1.66 |
| Federal-Mogul Goetze | 242.45 | 238.45 | -1.65 |
| Max Ventures and Ind | 130.05 | 127.90 | -1.65 |
| Ugar Sugar Works | 33.4 | 32.85 | -1.65 |
| DIC India | 428.7 | 421.65 | -1.64 |
| Sadbhav Infrastructu | 15.2 | 14.95 | -1.64 |
| Sikko Industries | 70.2 | 69.05 | -1.64 |
| Kirloskar Industries | 1644.8 | 1,618.05 | -1.63 |
| Nuvoco Vistas Corp | 512.75 | 504.40 | -1.63 |
| Polycab India | 2702.75 | 2,658.70 | -1.63 |
| Uniphos Enterprises | 147.5 | 145.10 | -1.63 |
| Bharat Gears | 172.85 | 170.05 | -1.62 |
| Cords Cable Industri | 68.05 | 66.95 | -1.62 |
| Modison Metals L | 92.4 | 90.90 | -1.62 |
| Foseco India Lim | 1464.15 | 1,440.60 | -1.61 |
| Godrej Industries Lt | 634.9 | 624.65 | -1.61 |
| HLE Glasscoat | 6515.6 | 6,410.55 | -1.61 |
| Bank of Baroda | 93.75 | 92.25 | -1.60 |
| Go Fashion (India) | 1103.2 | 1,085.50 | -1.60 |
| Tata Coffee | 221.45 | 217.90 | -1.60 |
| HDFC AMC | 2489.15 | 2,449.50 | -1.59 |
| Hindustan Media Vent | 78.45 | 77.20 | -1.59 |
| Jubilant Pharmova | 570.05 | 561.00 | -1.59 |
| Sadbhav Engineering | 40.95 | 40.30 | -1.59 |
| Goodyear India | 996.5 | 980.80 | -1.58 |
| Krishna Institute | 1459 | 1,435.95 | -1.58 |
| SORIL Infra Resource | 107.7 | 106.00 | -1.58 |
| Gallantt Ispat Ltd. | 54.05 | 53.20 | -1.57 |
| Tribhovandas Bhimji | 83.1 | 81.80 | -1.56 |
| KCP Ltd. | 138.6 | 136.45 | -1.55 |
| Mazagon Dock Ship | 277.4 | 273.10 | -1.55 |
| Mold-Tek Technologi. | 87.15 | 85.80 | -1.55 |
| Route Mobile | 1867.6 | 1,838.70 | -1.55 |
| Kirloskar Ferrou | 217.9 | 214.55 | -1.54 |
| Laurus Labs | 507.7 | 499.90 | -1.54 |
| MarathonNextgenRea | 104.75 | 103.15 | -1.53 |
| NDTV | 117.4 | 115.60 | -1.53 |
| Zydus Wellness Ltd. | 1850.05 | 1,821.70 | -1.53 |
| Cantabil Retail Indi | 804.25 | 792.05 | -1.52 |
| GlaxoSmithKline Phar | 1738.4 | 1,712.05 | -1.52 |
| Sansera Engineering | 778.9 | 767.05 | -1.52 |
| Symphony | 1077.45 | 1,061.10 | -1.52 |
| Bang Overseas Ltd. | 39.7 | 39.10 | -1.51 |
| Cigniti Technologies | 579.95 | 571.20 | -1.51 |
| Dolat Algotech | 86.85 | 85.55 | -1.50 |
| Jindal Stainless (Hi | 389.35 | 383.50 | -1.50 |
| HDFC | 2702.7 | 2,662.50 | -1.49 |
| Jocil Ltd. | 197.65 | 194.70 | -1.49 |
| Polyplex Corpn. | 1846.55 | 1,819.05 | -1.49 |
| Vijaya Diagnostic | 545.85 | 537.70 | -1.49 |
| Castrol India | 128.05 | 126.15 | -1.48 |
| Seshasayee Paper | 166.05 | 163.60 | -1.48 |
| Kothari Products | 109 | 107.40 | -1.47 |
| Welspun Enterprises | 101.75 | 100.25 | -1.47 |
| Indian Railway Fin | 24.05 | 23.70 | -1.46 |
| Madhav Copper | 34.35 | 33.85 | -1.46 |
| Vineet Laboratories | 75.1 | 74.00 | -1.46 |
| Waterbase Ltd. | 109.35 | 107.75 | -1.46 |
| Libas Consumer Produ | 31.2 | 30.75 | -1.44 |
| Alembic Pharmaceutic | 799 | 787.60 | -1.43 |
| Geojit Financial | 83.75 | 82.55 | -1.43 |
| Nureca Ltd | 1876.15 | 1,849.25 | -1.43 |
| JBM Auto | 1510 | 1,488.60 | -1.42 |
| Shree Cement | 27545.35 | 27,155.55 | -1.42 |
| Sonata Software | 872.15 | 859.80 | -1.42 |
| The Hi-Tech Gears | 293.25 | 289.10 | -1.42 |
| BPL Ltd. | 67.6 | 66.65 | -1.41 |
| Emkay Global Financi | 116.8 | 115.15 | -1.41 |
| Kamdhenu Ispat | 229.95 | 226.70 | -1.41 |
| Mishra Dhatu Nig | 187.7 | 185.05 | -1.41 |
| Wendt India | 5436.95 | 5,360.15 | -1.41 |
| Ashapura Min. Lt | 121.6 | 119.90 | -1.40 |
| Intrasoft Technologi | 234.9 | 231.60 | -1.40 |
| Jindal Stainless | 206.5 | 203.60 | -1.40 |
| Mahindra Holidays | 207.15 | 204.25 | -1.40 |
| Nitco Ltd. | 32.05 | 31.60 | -1.40 |
| SBI | 514 | 506.80 | -1.40 |
| BayerCropscience | 5175.55 | 5,103.70 | -1.39 |
| Control Print Ltd. | 398.2 | 392.65 | -1.39 |
| Cummins India Lt | 1001.75 | 987.85 | -1.39 |
| Greenply Industr | 219.3 | 216.25 | -1.39 |
| Astral Ltd | 2465.1 | 2,431.15 | -1.38 |
| Bajaj Finance L | 7852.6 | 7,744.00 | -1.38 |
| BSE | 2048.4 | 2,020.35 | -1.37 |
| Fairchem Organics | 2076.8 | 2,048.40 | -1.37 |
| Nandani Creation | 84.1 | 82.95 | -1.37 |
| Relaxo Footwears | 1332.7 | 1,314.40 | -1.37 |
| Kalyan Jewellers Ind | 69.7 | 68.75 | -1.36 |
| Tainwala Chem. | 77.45 | 76.40 | -1.36 |
| Texmaco Infrastructu | 65.95 | 65.05 | -1.36 |
| Ahluwalia Contra | 422.1 | 416.40 | -1.35 |
| Arihant Foundat | 44.5 | 43.90 | -1.35 |
| India Motor Part | 802.7 | 791.85 | -1.35 |
| Mahanagar Gas | 878.35 | 866.50 | -1.35 |
| Antony Waste Handlin | 336.7 | 332.20 | -1.34 |
| Asahi Songwon Colors | 305.5 | 301.40 | -1.34 |
| Chaman Lal Setia | 108.3 | 106.85 | -1.34 |
| G R Infraprojects | 1941.85 | 1,915.75 | -1.34 |
| Ipca Laboratorie | 1063.1 | 1,048.85 | -1.34 |
| DCB Bank | 86.45 | 85.30 | -1.33 |
| Dhanlaxmi Bank | 15 | 14.80 | -1.33 |
| Dynemic Products | 622.6 | 614.30 | -1.33 |
| TCPL Packaging | 543.9 | 536.65 | -1.33 |
| Fine Organic Indus | 3807.2 | 3,756.95 | -1.32 |
| Solar Industries Ind | 2244.15 | 2,214.50 | -1.32 |
| Take Solutions Ltd. | 45.35 | 44.75 | -1.32 |
| Deccan Cements | 629.3 | 621.05 | -1.31 |
| Nitin Spinners | 305.95 | 301.95 | -1.31 |
| CreditAccess Grameen | 605.6 | 597.75 | -1.30 |
| GIC Housing Fi | 157.65 | 155.60 | -1.30 |
| Lemon Tree Hotels | 49.95 | 49.30 | -1.30 |
| Caplin Point Lab | 836.65 | 825.85 | -1.29 |
| Dodla Dairy | 565.4 | 558.10 | -1.29 |
| Equitas Small Fin | 58.15 | 57.40 | -1.29 |
| Kirloskar Elect | 27.05 | 26.70 | -1.29 |
| OMDC | 2909.8 | 2,872.20 | -1.29 |
| PetronetLNG | 223.2 | 220.35 | -1.28 |
| Universal Cables | 179.45 | 177.15 | -1.28 |
| Pilani Investmen | 1931 | 1,906.50 | -1.27 |
| SJVN Ltd. | 31.4 | 31.00 | -1.27 |
| AIA Engineering | 1922.6 | 1,898.30 | -1.26 |
| Aakash Exploration | 270 | 266.60 | -1.26 |
| Allcargo Logistics | 362.1 | 357.55 | -1.26 |
| Maithan Alloys Ltd. | 1075.55 | 1,062.00 | -1.26 |
| Ramco Systems Lt | 442.85 | 437.25 | -1.26 |
| Advanced Enzyme Tech | 339.6 | 335.35 | -1.25 |
| Hind. Petrol | 327.95 | 323.85 | -1.25 |
| Sundaram Finance | 2416.5 | 2,386.20 | -1.25 |
| T T Ltd. | 127.65 | 126.05 | -1.25 |
| GAIL (India) | 144.7 | 142.90 | -1.24 |
| Hatsun Agro Prod | 1224.3 | 1,209.10 | -1.24 |
| ICICI Pru Life | 615.65 | 608.00 | -1.24 |
| Savita Oil Tech | 1229.35 | 1,214.15 | -1.24 |
| Supreme Inds. | 2297.75 | 2,269.35 | -1.24 |
| Orient Electric | 369.4 | 364.85 | -1.23 |
| Au Small Finance Ban | 1273.9 | 1,258.30 | -1.22 |
| Sumitomo Chemical | 394.95 | 390.15 | -1.22 |
| ONGC | 165.85 | 163.85 | -1.21 |
| Wockhardt Ltd. | 422.9 | 417.80 | -1.21 |
| Mahindra CIE Auto | 224.7 | 222.00 | -1.20 |
| Shyam Metalics | 353.4 | 349.15 | -1.20 |
| Timken India | 2076.75 | 2,051.85 | -1.20 |
| Trent Ltd. | 1158.25 | 1,144.30 | -1.20 |
| Punj. & Sind Ban | 16.85 | 16.65 | -1.19 |
| Reliance Inds. | 2552.25 | 2,521.80 | -1.19 |
| Zensar Technologies | 480.9 | 475.20 | -1.19 |
| Astron Paper & Board | 50.8 | 50.20 | -1.18 |
| Bajaj Finserv Ltd. | 18370.6 | 18,153.55 | -1.18 |
| Balaji Amines Li | 3645 | 3,602.15 | -1.18 |
| Britannia Ind. | 3665.15 | 3,621.90 | -1.18 |
| Edelweiss Fin. Ser | 72.05 | 71.20 | -1.18 |
| Cyient Ltd. | 1022.65 | 1,010.65 | -1.17 |
| Emami | 500 | 494.15 | -1.17 |
| Everest Industries L | 604.5 | 597.40 | -1.17 |
| NTPC | 136.6 | 135.00 | -1.17 |
| WinPro Industries | 8.55 | 8.45 | -1.17 |
| Hi-Tech Pipes Ltd. | 607.85 | 600.80 | -1.16 |
| Westlife Development | 538.45 | 532.25 | -1.15 |
| Career Point | 144.8 | 143.15 | -1.14 |
| MTAR Technologies | 2344.75 | 2,318.15 | -1.13 |
| Burger King India | 141.5 | 139.95 | -1.10 |
| Lakshmi Finance | 140.9 | 139.35 | -1.10 |
| National Fertilizers | 59.35 | 58.70 | -1.10 |
| Rupa & Company L | 522.95 | 517.20 | -1.10 |
| Hisar Metal Indu | 124 | 122.65 | -1.09 |
| Jash Engineering | 496.9 | 491.50 | -1.09 |
| South Indian Ban | 9.2 | 9.10 | -1.09 |
| Hind. Motor | 13.85 | 13.70 | -1.08 |
| Minda Industries | 1157.95 | 1,145.45 | -1.08 |
| Pidilite Inds. | 2714.55 | 2,685.10 | -1.08 |
| Sakar Healthcare | 157.5 | 155.80 | -1.08 |
| Seamec Ltd. | 1109.7 | 1,097.70 | -1.08 |
| AksharChem (India) | 468.1 | 463.15 | -1.06 |
| Golden Tobacco Ltd. | 117.8 | 116.55 | -1.06 |
| Harrisons Malaya | 188.8 | 186.80 | -1.06 |
| Intl. Coveyors | 85.25 | 84.35 | -1.06 |
| PDS Multi. Fashions | 1783 | 1,764.15 | -1.06 |
| Accelya Solutions In | 1090.8 | 1,079.35 | -1.05 |
| Ausom Enterprise | 75.85 | 75.05 | -1.05 |
| Chambal Fertilis | 470.65 | 465.70 | -1.05 |
| Electrotherm (In | 156.65 | 155.00 | -1.05 |
| Insecticides (India) | 722.95 | 715.40 | -1.04 |
| CCL Products India | 436.75 | 432.25 | -1.03 |
| Indo National | 526.7 | 521.30 | -1.03 |
| Kaya L | 458.1 | 453.40 | -1.03 |
| RPP Infra Projects L | 68.05 | 67.35 | -1.03 |
| TPL Plastech Ltd. | 169.1 | 167.35 | -1.03 |
| Tourism Finance | 68.1 | 67.40 | -1.03 |
| Vedanta | 325.8 | 322.45 | -1.03 |
| Container Corpor | 687.9 | 680.90 | -1.02 |
| Havells India | 1329.05 | 1,315.45 | -1.02 |
| SBI Cards and Pay | 886.55 | 877.55 | -1.02 |
| Gayatri Projects | 29.6 | 29.30 | -1.01 |
| Natco Pharma | 927.75 | 918.40 | -1.01 |
| Royal Orchid Hotels | 89.05 | 88.15 | -1.01 |
| Vardhman Textiles Lt | 2729.25 | 2,701.75 | -1.01 |
| Arvee Laboratories | 85.05 | 84.20 | -1.00 |
| Dabur India | 569.6 | 563.90 | -1.00 |
| Dredging Corpora | 338.75 | 335.35 | -1.00 |
| Entertainment Networ | 175.5 | 173.75 | -1.00 |
| Ganga Forging | 19.95 | 19.75 | -1.00 |
| Tide Water Oil | 1501.85 | 1,486.85 | -1.00 |
| Banco Products | 192.9 | 191.00 | -.98 |
| Sagar Cements | 269.45 | 266.80 | -.98 |
| Som Distilleries | 45.75 | 45.30 | -.98 |
| Infosys | 1939.5 | 1,920.75 | -.97 |
| Sharda Motor Ind | 868.2 | 859.75 | -.97 |
| Mahi. & Mahi | 900.8 | 892.15 | -.96 |
| Oswal Agro Mills | 36.35 | 36.00 | -.96 |
| Pokarna Ltd. | 721.2 | 714.25 | -.96 |
| SRF Ltd. | 2640.45 | 2,615.15 | -.96 |
| Anant Raj Ltd. | 79.15 | 78.40 | -.95 |
| Clariant Chemicals ( | 493.95 | 489.25 | -.95 |
| Alicon Castalloy | 842.35 | 834.45 | -.94 |
| FDC | 301.8 | 298.95 | -.94 |
| Mangalam Drugs | 142.95 | 141.60 | -.94 |
| Privi Speciality Che | 2227.75 | 2,206.90 | -.94 |
| Central Bank | 21.55 | 21.35 | -.93 |
| D P Wires | 321.3 | 318.30 | -.93 |
| MOIL | 171.55 | 169.95 | -.93 |
| V-Guard Ind.Ltd. | 225.1 | 223.00 | -.93 |
| CSB Bank | 244.45 | 242.20 | -.92 |
| Cupid Ltd. | 223.45 | 221.40 | -.92 |
| Ajanta Pharma Lt | 2305.6 | 2,284.60 | -.91 |
| Railtel Corporation | 121.4 | 120.30 | -.91 |
| Refex Industries | 136.8 | 135.55 | -.91 |
| Saksoft Ltd. | 1052.25 | 1,042.70 | -.91 |
| Karnataka Bank | 66.65 | 66.05 | -.90 |
| Anand Rathi Wealth | 619 | 613.50 | -.89 |
| Cipla | 910.2 | 902.15 | -.88 |
| Indo Tech Transforme | 217.65 | 215.75 | -.87 |
| Kesoram Industri | 69.35 | 68.75 | -.87 |
| Nava Bharat Ventures | 122.4 | 121.35 | -.86 |
| IFB Industries | 1200.75 | 1,190.55 | -.85 |
| Silly Monks Entertai | 23.5 | 23.30 | -.85 |
| Sterlite Technologie | 271.55 | 269.25 | -.85 |
| Eris Lifesciences | 745 | 738.75 | -.84 |
| Hindustan Unilever L | 2389.55 | 2,369.50 | -.84 |
| Johnson Controls-Hit | 1945.7 | 1,929.30 | -.84 |
| Thangamayil Jeweller | 1386.7 | 1,375.00 | -.84 |
| West Coast Paper | 248.55 | 246.45 | -.84 |
| Pfizer Ltd. | 4875.25 | 4,834.90 | -.83 |
| Glenmark Life Scienc | 607.05 | 602.10 | -.82 |
| KSB | 1274.85 | 1,264.35 | -.82 |
| Ruchi Soya Inds. | 896.7 | 889.35 | -.82 |
| Guj. Industries | 93.15 | 92.40 | -.81 |
| Ingersoll Rand | 1345.6 | 1,334.75 | -.81 |
| Amrutanjan Health Ca | 911.9 | 904.60 | -.80 |
| Williamson Magor | 25.15 | 24.95 | -.80 |
| GSFC | 133.4 | 132.35 | -.79 |
| Healthcare Global En | 253.25 | 251.25 | -.79 |
| Matrimony.com | 865.35 | 858.50 | -.79 |
| Hitech Corporation | 307.9 | 305.50 | -.78 |
| Indigo Paints | 2074.2 | 2,058.00 | -.78 |
| Medplus Health Serv | 1195.4 | 1,186.10 | -.78 |
| Aarti Drugs Ltd | 523.1 | 519.05 | -.77 |
| Aspinwall and Co | 155.95 | 154.75 | -.77 |
| Indian Hotels Co | 208.95 | 207.35 | -.77 |
| Max Healthcare Inst. | 394 | 390.95 | -.77 |
| FSN E-Commerce Ventu | 2071.3 | 2,055.55 | -.76 |
| Sun Pharma. | 853.2 | 846.70 | -.76 |
| Ceat Ltd. | 1158.15 | 1,149.45 | -.75 |
| HDFC Life Insurance | 674.15 | 669.10 | -.75 |
| Share India Securiti | 1240.8 | 1,231.55 | -.75 |
| Suprajit Enginee | 426.45 | 423.25 | -.75 |
| UCO Bank | 13.3 | 13.20 | -.75 |
| DFM Foods Limi | 297.2 | 295.00 | -.74 |
| Sobha | 969.55 | 962.40 | -.74 |
| Chalet Hotels L | 238.25 | 236.50 | -.73 |
| Deep Industries | 185.8 | 184.45 | -.73 |
| Sakuma Exports | 13.75 | 13.65 | -.73 |
| Devyani Internationa | 186.8 | 185.45 | -.72 |
| Likhitha Infrastruct | 366.6 | 363.95 | -.72 |
| Balrampur Chini | 443.05 | 439.90 | -.71 |
| Tata Consultancy | 4019.15 | 3,990.60 | -.71 |
| Zomato | 134 | 133.05 | -.71 |
| KNR Constructions | 314.3 | 312.10 | -.70 |
| Man Industries I | 107.1 | 106.35 | -.70 |
| Mawana Sugars Ltd. | 85.6 | 85.00 | -.70 |
| SKF India | 3990.75 | 3,962.90 | -.70 |
| Balmer Lawrie & | 132.6 | 131.70 | -.68 |
| Grindwell Norton | 1921.9 | 1,908.85 | -.68 |
| Kansai Nerolac Paint | 606.35 | 602.20 | -.68 |
| MRF Ltd | 76822.2 | 76,296.85 | -.68 |
| Techno Electric&Eng | 257.55 | 255.80 | -.68 |
| Ganesha Ecosphere | 589.9 | 585.95 | -.67 |
| General Ins. Corp. | 141.3 | 140.35 | -.67 |
| Ugro Capital | 217.25 | 215.80 | -.67 |
| Panacea Biotec L | 190 | 188.75 | -.66 |
| Persistent Systems | 4377.85 | 4,349.00 | -.66 |
| Pitti Engineering | 278.8 | 277.00 | -.65 |
| Gravita India Ltd. | 334.6 | 332.45 | -.64 |
| IFB Agro Indus | 741 | 736.30 | -.63 |
| Ahlada Engineers | 137.65 | 136.80 | -.62 |
| Bharat Petroleum | 400.55 | 398.10 | -.61 |
| GPT Infraprojects | 81.45 | 80.95 | -.61 |
| Tube Investments | 1802.1 | 1,791.05 | -.61 |
| GRP L | 1502.25 | 1,493.25 | -.60 |
| Prakash Pipes | 158.25 | 157.30 | -.60 |
| Finolex Cables | 529.85 | 526.75 | -.59 |
| Garware Tech. Fibres | 3300.5 | 3,280.95 | -.59 |
| Gland Pharma | 3697.35 | 3,675.50 | -.59 |
| Power Grid Corpo | 206.35 | 205.15 | -.58 |
| Themis Medicare Ltd. | 1023.6 | 1,017.65 | -.58 |
| Bajaj Consumer Care | 194 | 192.90 | -.57 |
| Sanofi India | 7508.25 | 7,465.30 | -.57 |
| Sapphire Foods India | 1439.65 | 1,431.50 | -.57 |
| Shree Digvijay | 78.95 | 78.50 | -.57 |
| Blue Dart Expres | 7129.8 | 7,090.05 | -.56 |
| Esab India | 3447.65 | 3,428.35 | -.56 |
| Mukand Ltd. | 126.9 | 126.20 | -.55 |
| Indiabulls Housing F | 222.55 | 221.35 | -.54 |
| Mukta Arts Ltd. | 45.9 | 45.65 | -.54 |
| AstraZeneca Pharma I | 3018.55 | 3,002.55 | -.53 |
| GOCL Corporation | 350.2 | 348.35 | -.53 |
| Salzer Electr. | 237.05 | 235.80 | -.53 |
| Tega Industries | 594.3 | 591.15 | -.53 |
| Vimta Labs Ltd. | 424.25 | 422.00 | -.53 |
| Hind. Zinc | 327.5 | 325.80 | -.52 |
| Hindustan Aeronautic | 1396.85 | 1,389.55 | -.52 |
| Bajaj Holdings & Inv | 5496.05 | 5,468.15 | -.51 |
| Future Market Net | 9.9 | 9.85 | -.51 |
| PVR Ltd. | 1573.05 | 1,565.05 | -.51 |
| Pritika Auto Ind. | 19.7 | 19.60 | -.51 |
| BSL Ltd | 119.2 | 118.60 | -.50 |
| Greenlam Industries | 1884.55 | 1,875.05 | -.50 |
| TeamLease Service | 4214.05 | 4,192.95 | -.50 |
| PG Electroplast Ltd. | 821.85 | 817.80 | -.49 |
| NHPC | 31.45 | 31.30 | -.48 |
| Shalimar Paints | 135.35 | 134.70 | -.48 |
| ICICI Securities | 823.45 | 819.60 | -.47 |
| Mas Financial Servic | 601.3 | 598.45 | -.47 |
| Muthoot Capital | 364.9 | 363.20 | -.47 |
| Craftsman Automation | 2400.35 | 2,389.20 | -.46 |
| Delphi World Money | 562.25 | 559.70 | -.45 |
| IRB Infrastructure | 243.75 | 242.65 | -.45 |
| Reliance Ind.Inf | 951.4 | 947.15 | -.45 |
| APL Apollo Tubes | 964.15 | 959.95 | -.44 |
| GujaratStatePetronet | 315.6 | 314.20 | -.44 |
| Bharat Rasayan | 12187.25 | 12,134.80 | -.43 |
| Dangee Dums | 209.3 | 208.40 | -.43 |
| Onward Technolog | 355 | 353.50 | -.42 |
| CARE Ratings | 633.2 | 630.60 | -.41 |
| Donear Industrie | 74 | 73.70 | -.41 |
| Aditya Birla Fashion | 311.35 | 310.10 | -.40 |
| SVP Global Ventures | 75.75 | 75.45 | -.40 |
| Monarch Networth Cap | 167.75 | 167.10 | -.39 |
| ITI | 120.4 | 119.95 | -.37 |
| Maan Aluminium Ltd. | 122.55 | 122.10 | -.37 |
| Mrs. Bectors Food Sp | 378.05 | 376.65 | -.37 |
| Oricon Enterprises L | 40.25 | 40.10 | -.37 |
| Tata Elxsi | 6398.1 | 6,376.30 | -.34 |
| Balkrishna Ind. | 2514.25 | 2,506.30 | -.32 |
| Exxaro Tiles | 141.65 | 141.20 | -.32 |
| Hero MotoCorp | 2701.5 | 2,692.85 | -.32 |
| Indraprastha Gas Ltd | 454.8 | 453.35 | -.32 |
| The New India Assur | 140.85 | 140.40 | -.32 |
| Dishman Carbogen Amc | 210.95 | 210.30 | -.31 |
| Thomas Cook (I) | 64.25 | 64.05 | -.31 |
| Indo Rama Synth. | 83.85 | 83.60 | -.30 |
| Madhya Bharat Agro | 183.05 | 182.50 | -.30 |
| Reliance Capital | 16.5 | 16.45 | -.30 |
| Escorts Ltd. | 1865.45 | 1,860.05 | -.29 |
| Maheshwari Logist | 89.05 | 88.80 | -.28 |
| Oil India Ltd. | 224.65 | 224.05 | -.27 |
| Indian Metal & F | 419.5 | 418.40 | -.26 |
| Max Financial Servic | 1020 | 1,017.50 | -.25 |
| Crisil | 3001.75 | 2,994.55 | -.24 |
| Hexa Tradex Ltd. | 148.6 | 148.25 | -.24 |
| Rajnandini Metal | 187.85 | 187.40 | -.24 |
| Lumax Auto Technolog | 198.75 | 198.30 | -.23 |
| Macrotech Developers | 1242.55 | 1,239.95 | -.21 |
| UFO Moviez India Ltd | 97.15 | 96.95 | -.21 |
| Godfrey Phillips Ind | 1141.85 | 1,139.70 | -.19 |
| Sundaram Fasten. | 907.15 | 905.40 | -.19 |
| Easy Trip Planners | 578 | 577.00 | -.17 |
| Power Mech Projects | 990.95 | 989.30 | -.17 |
| Pritish Nandy Comm. | 60.55 | 60.45 | -.17 |
| Remsons Industri | 240.2 | 239.80 | -.17 |
| Touchwood Entertainm | 117.25 | 117.05 | -.17 |
| Kuantum Papers | 91.5 | 91.35 | -.16 |
| Meghmani Organics | 121.7 | 121.50 | -.16 |
| Ashiana Housing Ltd. | 169.2 | 168.95 | -.15 |
| Asian Paints Ltd. | 3378.65 | 3,373.70 | -.15 |
| IFGL Refractories | 334.85 | 334.35 | -.15 |
| Fortis Healthcare | 289.4 | 289.00 | -.14 |
| P&G Health | 5059.3 | 5,052.25 | -.14 |
| Black Box | 957.35 | 956.10 | -.13 |
| Man Infraconstructio | 118.9 | 118.75 | -.13 |
| Ratnamani Metals | 1903.1 | 1,900.60 | -.13 |
| Torrent Pharmac | 3191 | 3,186.80 | -.13 |
| IRIS Clothings | 202.35 | 202.10 | -.12 |
| Inox Leisure | 380.55 | 380.10 | -.12 |
| Mahindra Logistics L | 720.4 | 719.50 | -.12 |
| Akzo Nobel India | 1977.3 | 1,975.20 | -.11 |
| Dhampur Sugar | 378.25 | 377.85 | -.11 |
| Responsive Industrie | 184.85 | 184.65 | -.11 |
| The Grob Tea Company | 1230.65 | 1,229.40 | -.10 |
| Galaxy Surfacta. | 3136.9 | 3,134.50 | -.08 |
| Grauer & Weil | 63.15 | 63.10 | -.08 |
| Goa Carbons | 382.65 | 382.45 | -.05 |
| Rallis India | 287 | 286.85 | -.05 |
| Cochin Shipyard | 348.1 | 348.00 | -.03 |
| Maha. Scooters | 4010.75 | 4,009.65 | -.03 |
| Narayana Hrudayalaya | 632.3 | 632.10 | -.03 |
| Somany Home Innovat | 397.5 | 397.40 | -.03 |
| Lincoln Pharmace | 371.4 | 371.35 | -.01 |
| Mangalam Cement | 405.15 | 405.10 | -.01 |
| Vinati Organics | 2073.7 | 2,073.40 | -.01 |
© 2022 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback