Top Losers
Last updated: 09 Jun, 16:14
All |
Nifty 50
| Company | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|
| Bhansali Engg.Po | 158.75 | 136.85 | -13.80 |
| Excel Realty N Infra | .45 | .40 | -11.11 |
| Indian Energy Exchan | 136.45 | 122.60 | -10.15 |
| Usha Martin Educatio | 4 | 3.60 | -10.00 |
| Power & Instrument | 72.25 | 65.05 | -9.97 |
| SE Power | 20.2 | 18.35 | -9.16 |
| Panache Digilife | 68.6 | 62.35 | -9.11 |
| ART Nirman | 52.75 | 48.50 | -8.06 |
| Antarctica Ltd. | .7 | .65 | -7.14 |
| Oil Country Tub. | 22.85 | 21.30 | -6.78 |
| Bank of Maharash | 30.35 | 28.35 | -6.59 |
| CMS Info Systems | 326.65 | 307.40 | -5.89 |
| GTL Infrastructure | .85 | .80 | -5.88 |
| Alkali Metals Ltd. | 135.8 | 128.10 | -5.67 |
| Raj Television Netwo | 57.15 | 54.05 | -5.42 |
| Williamson Magor | 27.25 | 25.80 | -5.32 |
| Hardwyn India | 52.75 | 50.00 | -5.21 |
| Airan Ltd. | 16.7 | 15.85 | -5.09 |
| Rajdarshan Indus | 44.7 | 42.45 | -5.03 |
| Andhra Cement | 130.85 | 124.30 | -5.01 |
| Rama Phosphates | 197.55 | 187.80 | -4.94 |
| Zodiac Energy | 140.7 | 133.95 | -4.80 |
| Nagreeka Exports | 46.6 | 44.40 | -4.72 |
| Hindustan Media Vent | 63.85 | 60.85 | -4.70 |
| Jindal Poly Investme | 628.3 | 600.25 | -4.46 |
| Reliance Home Fin | 3.4 | 3.25 | -4.41 |
| TD Power Systems Ltd | 227.35 | 217.60 | -4.29 |
| Medplus Health Serv | 811.55 | 776.85 | -4.28 |
| MTNL | 21.5 | 20.60 | -4.19 |
| Sundaram Multi P | 2.4 | 2.30 | -4.17 |
| Krsnaa Diagnostics | 591.1 | 566.50 | -4.16 |
| Chaman Lal Setia | 178.3 | 171.05 | -4.07 |
| Priti International | 167.75 | 161.00 | -4.02 |
| Astec Lifesciences L | 1426.4 | 1,371.35 | -3.86 |
| eMudhra | 412.3 | 396.60 | -3.81 |
| SecUR Credentials | 23.7 | 22.80 | -3.80 |
| Birla Corporation Lt | 1213.8 | 1,168.35 | -3.74 |
| Punjab Chemicals and | 855.25 | 823.75 | -3.68 |
| Brooks Laboratories | 65.4 | 63.00 | -3.67 |
| Palash Securities | 122.55 | 118.10 | -3.63 |
| Murudeshwar Cer. | 45.9 | 44.25 | -3.59 |
| Shree Ram Proteins | 4.3 | 4.15 | -3.49 |
| Easy Trip Planners | 44.65 | 43.10 | -3.47 |
| ICICI Pru Life | 512.8 | 495.05 | -3.46 |
| Shanti Overseas (Ind | 17.5 | 16.90 | -3.43 |
| Shemaroo Entertainme | 153.8 | 148.55 | -3.41 |
| Foseco India Lim | 2827.9 | 2,732.45 | -3.38 |
| Hind. Motor | 16.3 | 15.75 | -3.37 |
| SRF Ltd. | 2513.95 | 2,429.70 | -3.35 |
| Voltas Ltd. | 804.95 | 777.95 | -3.35 |
| Maithan Alloys Ltd. | 1014.5 | 980.75 | -3.33 |
| SKM Egg Produc | 235.9 | 228.20 | -3.26 |
| Supriya Lifescience | 256.35 | 248.15 | -3.20 |
| Deepak Nitrite | 2086.1 | 2,019.90 | -3.17 |
| LGB Forge Ltd. | 9.6 | 9.30 | -3.13 |
| TPL Plastech Ltd. | 42.45 | 41.15 | -3.06 |
| HOV Services Ltd. | 49.7 | 48.20 | -3.02 |
| Mrs. Bectors Food Sp | 787.65 | 763.90 | -3.02 |
| Alicon Castalloy | 770.4 | 747.40 | -2.99 |
| HDFC AMC | 1993.65 | 1,934.25 | -2.98 |
| NCC | 124.2 | 120.50 | -2.98 |
| Vardhman Special St | 214.65 | 208.25 | -2.98 |
| ICICI Lombard Gen. | 1252.65 | 1,215.50 | -2.97 |
| Minda Corporation | 279.4 | 271.15 | -2.95 |
| Tips Industries | 211.75 | 205.55 | -2.93 |
| Phoenix Mills | 1609.95 | 1,563.10 | -2.91 |
| Ganges Securities | 108.9 | 105.75 | -2.89 |
| Wonderla Holidays Lt | 553.65 | 537.65 | -2.89 |
| Coromandel Internati | 959.35 | 931.75 | -2.88 |
| Kirloskar Industries | 2661.05 | 2,585.85 | -2.83 |
| AGS Transact Tech | 60.55 | 58.85 | -2.81 |
| Aptech | 524.2 | 509.45 | -2.81 |
| Go Fashion (India) | 1229.05 | 1,194.60 | -2.80 |
| Tainwala Chem. | 132.55 | 128.85 | -2.79 |
| 5Paisa Capital | 377.35 | 366.85 | -2.78 |
| DB (International) | 26.95 | 26.20 | -2.78 |
| Madhav Copper | 30.65 | 29.80 | -2.77 |
| Race Eco Chain | 285.65 | 277.75 | -2.77 |
| Suprajit Enginee | 386.4 | 375.80 | -2.74 |
| Sharda Motor Ind | 847.35 | 824.25 | -2.73 |
| Astron Paper & Board | 25.7 | 25.00 | -2.72 |
| Cambridge Technology | 64.35 | 62.60 | -2.72 |
| ITD Cementation Indi | 165.15 | 160.70 | -2.69 |
| Navin Fluorine Inter | 4581.25 | 4,458.80 | -2.67 |
| Rane (Madras) | 613.1 | 596.90 | -2.64 |
| S H Kelkar & Company | 117.65 | 114.55 | -2.63 |
| Viji Finance | 1.9 | 1.85 | -2.63 |
| Goa Carbons | 516.85 | 503.30 | -2.62 |
| Hinduja Global Solut | 1117.9 | 1,088.65 | -2.62 |
| Prajay Engineers | 13.4 | 13.05 | -2.61 |
| McLeod Russel | 19.2 | 18.70 | -2.60 |
| Rainbow Childrens | 949.25 | 924.55 | -2.60 |
| Dr. Lal Pathlabs Ltd | 2007.5 | 1,955.65 | -2.58 |
| Grauer & Weil | 111.5 | 108.65 | -2.56 |
| Touchwood Entertainm | 170.45 | 166.10 | -2.55 |
| Incredible Industrie | 23.6 | 23.00 | -2.54 |
| Salzer Electr. | 345.4 | 336.65 | -2.53 |
| FACT | 327.45 | 319.20 | -2.52 |
| Prozone Intu Propert | 23.85 | 23.25 | -2.52 |
| Avonmore Capital | 67.6 | 65.90 | -2.51 |
| Pioneer Emb. | 39.85 | 38.85 | -2.51 |
| Shivalik Bimetal | 641.45 | 625.35 | -2.51 |
| Max Financial Servic | 703.75 | 686.20 | -2.49 |
| IDBI Bank | 54.7 | 53.35 | -2.47 |
| MITCON Consultancy | 70.85 | 69.10 | -2.47 |
| Jindal Poly Films | 708.85 | 691.40 | -2.46 |
| Agro Tech Foods Ltd. | 816.7 | 796.70 | -2.45 |
| Albert David Ltd | 590.75 | 576.35 | -2.44 |
| Kanpur Plasti. | 98.45 | 96.05 | -2.44 |
| Alok Industries Ltd. | 14.4 | 14.05 | -2.43 |
| Bajaj Healthcare | 292.15 | 285.05 | -2.43 |
| Ethos Ltd. | 1338.75 | 1,306.20 | -2.43 |
| Mangalore Chem. | 94 | 91.75 | -2.39 |
| Privi Speciality Che | 1169.35 | 1,141.90 | -2.35 |
| Vardhman Textiles Lt | 354.15 | 345.85 | -2.34 |
| Rama Steel Tubes | 38.95 | 38.05 | -2.31 |
| Wheels India Ltd. | 639.65 | 624.85 | -2.31 |
| Motor & General | 30.6 | 29.90 | -2.29 |
| Punj. & Sind Ban | 32.8 | 32.05 | -2.29 |
| Sharda Cropchem | 572.45 | 559.40 | -2.28 |
| DRC Systems India | 39.7 | 38.80 | -2.27 |
| Pavna Industries | 351.8 | 343.80 | -2.27 |
| Ugro Capital | 222.95 | 217.90 | -2.27 |
| Archidply Industries | 77.6 | 75.85 | -2.26 |
| Compuage Infocom Ltd | 13.3 | 13.00 | -2.26 |
| Marico Ltd. | 545.45 | 533.20 | -2.25 |
| Tree House Education | 18.05 | 17.65 | -2.22 |
| Vipul Ltd. | 15.8 | 15.45 | -2.22 |
| West Coast Paper | 514.05 | 502.65 | -2.22 |
| Hero MotoCorp | 2964.8 | 2,899.30 | -2.21 |
| Hindware Home Innova | 513.4 | 502.05 | -2.21 |
| Pritish Nandy Comm. | 36.15 | 35.35 | -2.21 |
| Tata Metaliks | 801.6 | 783.85 | -2.21 |
| Voltamp Transformers | 4280.05 | 4,185.30 | -2.21 |
| Arvee Laboratories | 104.4 | 102.10 | -2.20 |
| CarTrade Tech | 539.35 | 527.50 | -2.20 |
| Tata Steel Long Prod | 676.85 | 661.95 | -2.20 |
| FCS Software Sol.Ltd | 2.3 | 2.25 | -2.17 |
| Poonawalla Fincorp | 353 | 345.35 | -2.17 |
| LIC Housing Fi | 372 | 364.00 | -2.15 |
| Starteck Finance | 120.9 | 118.30 | -2.15 |
| Godrej Consumer Prod | 1057.95 | 1,035.35 | -2.14 |
| Sree Rayalaseema Hi- | 635.45 | 621.85 | -2.14 |
| Nippon Life AMC | 250.15 | 244.85 | -2.12 |
| Cosmo First | 619.7 | 606.60 | -2.11 |
| RPSG Ventures | 465.95 | 456.10 | -2.11 |
| B L Kashyap & Sons | 40.7 | 39.85 | -2.09 |
| Gujarat Narmada Vall | 577.7 | 565.60 | -2.09 |
| Jammu & Kashmir Bank | 57.35 | 56.15 | -2.09 |
| Sutlej Textiles & In | 47.9 | 46.90 | -2.09 |
| Tera Software | 45.5 | 44.55 | -2.09 |
| Eicher Motors | 3657.4 | 3,581.30 | -2.08 |
| The New India Assur | 120.45 | 117.95 | -2.08 |
| Clean Science & Tech | 1406.3 | 1,377.15 | -2.07 |
| GPT Infraprojects | 58 | 56.80 | -2.07 |
| Crompton Greaves Con | 281.05 | 275.25 | -2.06 |
| Elgi Rubber Co. | 41.25 | 40.40 | -2.06 |
| Alkyl Amines Che | 2561.5 | 2,508.90 | -2.05 |
| HDFC Life Insurance | 593.9 | 581.70 | -2.05 |
| Divi's Lab | 3499.7 | 3,428.75 | -2.03 |
| Religare Enterprises | 167.5 | 164.10 | -2.03 |
| Sarveshwar Foods | 73.8 | 72.30 | -2.03 |
| Bank of India | 74.2 | 72.70 | -2.02 |
| Tata Steel | 111.15 | 108.90 | -2.02 |
| Neuland Laborat | 2866.2 | 2,808.80 | -2.00 |
| BayerCropscience | 4343.85 | 4,257.55 | -1.99 |
| Hitachi Energy India | 3914.95 | 3,837.20 | -1.99 |
| Sapphire Foods India | 1394.8 | 1,367.00 | -1.99 |
| Syncom Formul. | 7.55 | 7.40 | -1.99 |
| Gujarat Fluorochem | 3211.25 | 3,147.70 | -1.98 |
| JBM Auto | 941 | 922.35 | -1.98 |
| Inox Green Energy Se | 51.15 | 50.15 | -1.96 |
| PB Fintech | 628.45 | 616.20 | -1.95 |
| Ravinder Heights | 25.9 | 25.40 | -1.93 |
| Laurus Labs | 347.15 | 340.50 | -1.92 |
| Onelife Capital Adv | 13.05 | 12.80 | -1.92 |
| Rupa & Company L | 271.1 | 265.90 | -1.92 |
| Texmo Pipes & Produc | 59.95 | 58.80 | -1.92 |
| Brigade Enterprises | 559.05 | 548.40 | -1.91 |
| GP Petroleums | 39.2 | 38.45 | -1.91 |
| Suryoday Small Finan | 149.5 | 146.65 | -1.91 |
| Atlanta Ltd. | 13.15 | 12.90 | -1.90 |
| Endurance Technologi | 1518.9 | 1,490.10 | -1.90 |
| Glenmark Pharma | 648.4 | 636.05 | -1.90 |
| Himadri Speciality | 131.7 | 129.20 | -1.90 |
| Prudent Corporate Ad | 909.6 | 892.35 | -1.90 |
| Apollo Pipes | 709.9 | 696.55 | -1.88 |
| Generic Engineering | 58.45 | 57.35 | -1.88 |
| Jubilant Industries | 479.7 | 470.70 | -1.88 |
| Star Health & Allied | 527.05 | 517.15 | -1.88 |
| Donear Industrie | 93.75 | 92.00 | -1.87 |
| MarathonNextgenRea | 328.35 | 322.20 | -1.87 |
| N R Agarwal Indu | 303.4 | 297.75 | -1.86 |
| Khaitan Chemical | 70.35 | 69.05 | -1.85 |
| Bajaj Electricals | 1182.25 | 1,160.45 | -1.84 |
| Marine Electricals | 51.6 | 50.65 | -1.84 |
| Aavas Financiers | 1379.2 | 1,354.00 | -1.83 |
| PNB Housing Finance | 545 | 535.05 | -1.83 |
| Signet Industries | 43.75 | 42.95 | -1.83 |
| Emami | 389.85 | 382.75 | -1.82 |
| Orissa Bengal Carrie | 57.85 | 56.80 | -1.82 |
| Exide Inds. | 209.5 | 205.70 | -1.81 |
| T T Ltd. | 77.15 | 75.75 | -1.81 |
| Tin Plate Co. | 333.55 | 327.50 | -1.81 |
| Indowind Energy Ltd. | 11.1 | 10.90 | -1.80 |
| Kothari Petroche | 66.6 | 65.40 | -1.80 |
| Madras Fertilize | 72.75 | 71.45 | -1.79 |
| Mas Financial Servic | 786.6 | 772.50 | -1.79 |
| Celebrity Fashions L | 14.05 | 13.80 | -1.78 |
| AAA Technologies | 56.4 | 55.40 | -1.77 |
| Sasken Technologies | 869.2 | 853.85 | -1.77 |
| JK Lakshmi Cement L | 731.7 | 718.80 | -1.76 |
| Shreyas Shipping & L | 337.2 | 331.25 | -1.76 |
| TRF Ltd | 170.9 | 167.90 | -1.76 |
| Goodluck India | 433.65 | 426.05 | -1.75 |
| Oriental Aromatics | 323.5 | 317.85 | -1.75 |
| HG Infra Engineering | 923.5 | 907.40 | -1.74 |
| Paramount Commun | 37.25 | 36.60 | -1.74 |
| Hind. Composites | 322.85 | 317.25 | -1.73 |
| TV18 Broadcast | 37.55 | 36.90 | -1.73 |
| Bharat Road Network | 32 | 31.45 | -1.72 |
| Jain Irrigation | 40.7 | 40.00 | -1.72 |
| Tata Chemicals | 1003.25 | 985.95 | -1.72 |
| Pearl Polymers | 23.35 | 22.95 | -1.71 |
| BPL Ltd. | 62 | 60.95 | -1.69 |
| Palred Technologies | 138.9 | 136.55 | -1.69 |
| KNR Constructions | 238.15 | 234.15 | -1.68 |
| National Fertilizers | 71.35 | 70.15 | -1.68 |
| MSP Steel & Power Lt | 9 | 8.85 | -1.67 |
| SBI | 588.5 | 578.70 | -1.67 |
| Mahindra Holidays | 295.6 | 290.70 | -1.66 |
| Rashtriya Chemicals | 108.5 | 106.70 | -1.66 |
| Uma Exports | 48.05 | 47.25 | -1.66 |
| Action Construction | 487.2 | 479.15 | -1.65 |
| Aspinwall and Co | 215.7 | 212.15 | -1.65 |
| Digicontent | 15.15 | 14.90 | -1.65 |
| Genesys Int.Corp. | 333.45 | 327.95 | -1.65 |
| Remsons Industri | 245.85 | 241.80 | -1.65 |
| IFGL Refractories | 314.55 | 309.40 | -1.64 |
| Page Industries Ltd. | 39004.35 | 38,363.20 | -1.64 |
| Hindustan Unilever L | 2679.9 | 2,636.20 | -1.63 |
| Kajaria Ceramics | 1282.1 | 1,261.15 | -1.63 |
| Indigo Paints | 1440.35 | 1,417.00 | -1.62 |
| Refex Industries | 511.25 | 502.95 | -1.62 |
| Reliance Chemote | 176.05 | 173.20 | -1.62 |
| Vaswani Industries L | 21.55 | 21.20 | -1.62 |
| Axita Cotton | 27.9 | 27.45 | -1.61 |
| Chambal Fertilis | 278.95 | 274.45 | -1.61 |
| Nitin Spinners | 272.95 | 268.55 | -1.61 |
| Sambhaav Media Ltd. | 3.1 | 3.05 | -1.61 |
| Xpro India Ltd. | 814.6 | 801.45 | -1.61 |
| Zen Technologies Ltd | 431.95 | 425.00 | -1.61 |
| Data Patterns (India | 1796.5 | 1,767.80 | -1.60 |
| Dodla Dairy | 539.85 | 531.25 | -1.59 |
| Inox Wind Ltd. | 148.95 | 146.60 | -1.58 |
| Sukhjit Starch & | 456.6 | 449.40 | -1.58 |
| Barbeque-Nation Hosp | 657.15 | 646.80 | -1.57 |
| Escorts Kubota | 2169.7 | 2,135.70 | -1.57 |
| Kitex Garments | 166.1 | 163.50 | -1.57 |
| Nandani Creation | 92.55 | 91.10 | -1.57 |
| Birlasoft | 333.7 | 328.50 | -1.56 |
| Nupur Recyclers | 115.3 | 113.50 | -1.56 |
| P&G Health | 5078.7 | 4,999.35 | -1.56 |
| SPIC | 67.35 | 66.30 | -1.56 |
| Silly Monks Entertai | 16.05 | 15.80 | -1.56 |
| India Tourism De | 331.8 | 326.65 | -1.55 |
| Heads UP Ventures | 12.95 | 12.75 | -1.54 |
| Orient Paper | 42.3 | 41.65 | -1.54 |
| Oriental Trimex | 6.5 | 6.40 | -1.54 |
| Oswal Agro Mills | 32.4 | 31.90 | -1.54 |
| SIS Ltd | 401.65 | 395.45 | -1.54 |
| Swelect Energy Syste | 330.95 | 325.85 | -1.54 |
| BSL Ltd | 199.3 | 196.25 | -1.53 |
| Colgate Palm. | 1621.3 | 1,596.55 | -1.53 |
| Akzo Nobel India | 2393.05 | 2,356.60 | -1.52 |
| Dalmia Bharat L | 2128.2 | 2,095.75 | -1.52 |
| Sadhana Nitro | 137.8 | 135.70 | -1.52 |
| Sah Polymers | 88.65 | 87.30 | -1.52 |
| Supreme Petroche | 378.9 | 373.15 | -1.52 |
| Themis Medicare Ltd. | 1475 | 1,452.65 | -1.52 |
| HCL Technologies | 1126.75 | 1,109.75 | -1.51 |
| Lagnam Spintex | 46.8 | 46.10 | -1.50 |
| Meghmani Organics | 86.55 | 85.25 | -1.50 |
| TCPL Packaging | 1486.5 | 1,464.35 | -1.49 |
| We Win | 40.15 | 39.55 | -1.49 |
| GOCL Corporation | 317.55 | 312.85 | -1.48 |
| Indiabulls Housing F | 111.55 | 109.90 | -1.48 |
| Narmada Agrobase | 20.25 | 19.95 | -1.48 |
| Thangamayil Jeweller | 1454 | 1,432.50 | -1.48 |
| Prakash Pipes | 166.55 | 164.10 | -1.47 |
| Aarey Drugs & Ph | 30.9 | 30.45 | -1.46 |
| UCO Bank | 27.45 | 27.05 | -1.46 |
| Damodar Industries | 44.75 | 44.10 | -1.45 |
| Emami Realty | 69.15 | 68.15 | -1.45 |
| UFO Moviez India Ltd | 79.75 | 78.60 | -1.44 |
| AGI Greenpac | 582.35 | 574.00 | -1.43 |
| Bhartiya Interna | 210.2 | 207.20 | -1.43 |
| Manugraph India Ltd. | 17.5 | 17.25 | -1.43 |
| Neogen Chemicals | 1634.6 | 1,611.25 | -1.43 |
| Sterlite Technologie | 154 | 151.80 | -1.43 |
| Dish TV India Ltd. | 14.05 | 13.85 | -1.42 |
| Pudumjee Paper Produ | 42.25 | 41.65 | -1.42 |
| TV Today Network Ltd | 193.9 | 191.15 | -1.42 |
| UPL | 690.05 | 680.25 | -1.42 |
| Lokesh Machines | 151.95 | 149.80 | -1.41 |
| Revathi Equipment Lt | 1802.9 | 1,777.55 | -1.41 |
| Seamec Ltd. | 664.15 | 654.80 | -1.41 |
| Tarsons Products | 556.7 | 548.85 | -1.41 |
| Xelpmoc Design and T | 88.55 | 87.30 | -1.41 |
| Bandhan Bank | 260.2 | 256.55 | -1.40 |
| Worth Peripherals | 100.3 | 98.90 | -1.40 |
| Bank of Baroda | 187.45 | 184.85 | -1.39 |
| Galaxy Surfacta. | 2633.95 | 2,597.45 | -1.39 |
| Greaves Cotton | 136.4 | 134.50 | -1.39 |
| Grindwell Norton | 2138.3 | 2,108.55 | -1.39 |
| Hind. Petrol | 265.9 | 262.20 | -1.39 |
| Indian Overseas | 25.1 | 24.75 | -1.39 |
| Aaron Industries | 220.95 | 217.90 | -1.38 |
| The Byke Hospitality | 39.75 | 39.20 | -1.38 |
| Arman Financial Serv | 1860.3 | 1,834.85 | -1.37 |
| BEML Land Assets | 149.45 | 147.40 | -1.37 |
| HIL | 3063.75 | 3,021.65 | -1.37 |
| Patel Integrated Log | 14.55 | 14.35 | -1.37 |
| South Indian Ban | 18.3 | 18.05 | -1.37 |
| Steel Authority | 84.05 | 82.90 | -1.37 |
| HP Adhesives | 435.1 | 429.20 | -1.36 |
| Jocil Ltd. | 194.7 | 192.05 | -1.36 |
| Manaksia Coated Meta | 18.4 | 18.15 | -1.36 |
| Delhivery L | 354.55 | 349.75 | -1.35 |
| Kirloskar Oil Engine | 421.8 | 416.10 | -1.35 |
| SJVN Ltd. | 37.05 | 36.55 | -1.35 |
| Jubilant Foodworks L | 486.05 | 479.55 | -1.34 |
| Radico Khaitan | 1207.3 | 1,191.20 | -1.33 |
| Sterling Tools L | 356.55 | 351.80 | -1.33 |
| Force Motors | 2201.3 | 2,172.25 | -1.32 |
| Godrej Industries Lt | 471.25 | 465.05 | -1.32 |
| Veranda Learning Sol | 169.9 | 167.65 | -1.32 |
| Infosys | 1282.8 | 1,265.95 | -1.31 |
| KEI Industries | 2131.5 | 2,103.55 | -1.31 |
| Lloyds Steels Ind. | 26.8 | 26.45 | -1.31 |
| Nelco Ltd | 707.05 | 697.80 | -1.31 |
| Automotive Stampings | 333.7 | 329.35 | -1.30 |
| G R Infraprojects | 1254.65 | 1,238.40 | -1.30 |
| Kiri Industries | 296.9 | 293.05 | -1.30 |
| Sumitomo Chemical | 410.95 | 405.60 | -1.30 |
| Aditya Birla Fashion | 201.85 | 199.25 | -1.29 |
| BCL Industries | 502.9 | 496.40 | -1.29 |
| Fiberweb (India) | 30.9 | 30.50 | -1.29 |
| Ingersoll Rand | 2788.5 | 2,752.45 | -1.29 |
| Kingfa Science & Tec | 1923.6 | 1,898.80 | -1.29 |
| Universal Cables | 372.4 | 367.60 | -1.29 |
| Aarti Industries | 513.05 | 506.50 | -1.28 |
| Arihant Superstructu | 168.1 | 165.95 | -1.28 |
| Jet Freight Logistic | 11.7 | 11.55 | -1.28 |
| Restaurant Brands | 108.95 | 107.55 | -1.28 |
| Adani Green Energy | 976 | 963.65 | -1.27 |
| Bliss GVS Pharma | 74.6 | 73.65 | -1.27 |
| Bombay Burmah | 964.45 | 952.20 | -1.27 |
| Dreamfolks Services | 608.8 | 601.05 | -1.27 |
| Apex Frozen Foods | 210.7 | 208.05 | -1.26 |
| Bharat Gears | 123.1 | 121.55 | -1.26 |
| Harsha Engineers Int | 440.25 | 434.70 | -1.26 |
| Metro Brands | 966.25 | 954.05 | -1.26 |
| Nandan Denim | 19.9 | 19.65 | -1.26 |
| Onward Technolog | 491.4 | 485.20 | -1.26 |
| PSP Projects | 752.55 | 743.10 | -1.26 |
| Bajaj Holdings & Inv | 6838.2 | 6,752.95 | -1.25 |
| Star Cement | 143.45 | 141.65 | -1.25 |
| VST Tillers Tr | 2786.55 | 2,751.70 | -1.25 |
| JK Paper Ltd. | 329.4 | 325.30 | -1.24 |
| SIL Investments Ltd. | 305.95 | 302.15 | -1.24 |
| Sarthak Metals | 186.1 | 183.80 | -1.24 |
| Schneider Electric | 245.35 | 242.30 | -1.24 |
| United Drilling Tool | 190 | 187.65 | -1.24 |
| RattanIndia Power | 4.05 | 4.00 | -1.23 |
| Carborundum Uni. | 1197.2 | 1,182.55 | -1.22 |
| DCM Nouvelle | 160.1 | 158.15 | -1.22 |
| GSFC | 159.8 | 157.85 | -1.22 |
| Valiant Organics | 580.25 | 573.15 | -1.22 |
| Polyplex Corpn. | 1322.2 | 1,306.25 | -1.21 |
| S P Apparels Ltd. | 429.75 | 424.55 | -1.21 |
| Sun TV Network Ltd. | 449 | 443.55 | -1.21 |
| UTI AMC | 717.9 | 709.20 | -1.21 |
| A2Z Infra Engineer | 8.3 | 8.20 | -1.20 |
| D B Realty Ltd. | 78.85 | 77.90 | -1.20 |
| Hind. Zinc | 304.2 | 300.55 | -1.20 |
| Bajaj Auto | 4800.65 | 4,743.40 | -1.19 |
| ONGC | 156.1 | 154.25 | -1.19 |
| Gati Ltd. | 122.4 | 120.95 | -1.18 |
| Intrasoft Technologi | 139.55 | 137.90 | -1.18 |
| Venky's (India) Ltd. | 1704.4 | 1,684.30 | -1.18 |
| Jindal St & Pwr | 530.15 | 523.95 | -1.17 |
| Optiemus Infracom | 244.5 | 241.65 | -1.17 |
| Shivam Autotech Ltd. | 25.65 | 25.35 | -1.17 |
| Sreeleathers Ltd. | 196.25 | 193.95 | -1.17 |
| V-Mart Retail | 2008.95 | 1,985.45 | -1.17 |
| Cords Cable Industri | 94.8 | 93.70 | -1.16 |
| Filatex India | 38.95 | 38.50 | -1.16 |
| Fairchem Organics | 1328.85 | 1,313.60 | -1.15 |
| Hercules Hoists | 269.05 | 265.95 | -1.15 |
| Loyal Textiles M | 654.3 | 646.75 | -1.15 |
| Manaksia Steels | 39.25 | 38.80 | -1.15 |
| Punj. NationlBak | 51.95 | 51.35 | -1.15 |
| Accuracy Shipping | 13.15 | 13.00 | -1.14 |
| Maha Rashtra Ape | 109.45 | 108.20 | -1.14 |
| RattanIndia Enterp | 39.35 | 38.90 | -1.14 |
| Cera Sanitaryware L | 7977.5 | 7,887.25 | -1.13 |
| India Pesticides | 229.55 | 226.95 | -1.13 |
| Metropolis Healthcar | 1294.1 | 1,279.45 | -1.13 |
| Nectar Lifesciences | 17.75 | 17.55 | -1.13 |
| Aro Granite Indu | 40.3 | 39.85 | -1.12 |
| Bharat Bijlee | 3112.45 | 3,077.45 | -1.12 |
| Manali Petrochem | 66.95 | 66.20 | -1.12 |
| Caplin Point Lab | 809 | 800.05 | -1.11 |
| Country Condo's | 4.55 | 4.50 | -1.10 |
| Gujarat Pipavav Port | 113.85 | 112.60 | -1.10 |
| Liberty Shoes Li | 227.6 | 225.10 | -1.10 |
| Nelcast Ltd. | 95.6 | 94.55 | -1.10 |
| Rites Ltd. | 380.45 | 376.25 | -1.10 |
| SoftTech Engineers | 136.6 | 135.10 | -1.10 |
| Agro Phos India | 36.7 | 36.30 | -1.09 |
| Centum Electronics L | 1178.8 | 1,165.95 | -1.09 |
| Ind-Swift L | 9.2 | 9.10 | -1.09 |
| Jai Corp Ltd. | 174 | 172.10 | -1.09 |
| Linc L | 776.45 | 768.00 | -1.09 |
| Ruchira Papers Ltd. | 114.7 | 113.45 | -1.09 |
| Sansera Engineering | 849.5 | 840.20 | -1.09 |
| Atul Ltd. | 6805.8 | 6,732.25 | -1.08 |
| ITI | 111.45 | 110.25 | -1.08 |
| PDS L | 341.45 | 337.75 | -1.08 |
| Ipca Laboratorie | 735.8 | 727.95 | -1.07 |
| Rushil Decor Ltd. | 312.05 | 308.70 | -1.07 |
| Times Guaranty | 56 | 55.40 | -1.07 |
| Zee Entertainment En | 196.15 | 194.05 | -1.07 |
| Adani Power Ltd. | 279.15 | 276.20 | -1.06 |
| Cantabil Retail Indi | 1031.95 | 1,021.00 | -1.06 |
| IRIS Business Servic | 80.4 | 79.55 | -1.06 |
| Indiabulls Real Esta | 66.1 | 65.40 | -1.06 |
| PVR INOX | 1429.5 | 1,414.35 | -1.06 |
| Shipping Corpn. | 103.4 | 102.30 | -1.06 |
| Tracxn Technologies | 75.65 | 74.85 | -1.06 |
| J Kumar Infraproject | 289.3 | 286.30 | -1.04 |
| Jupiter Wagons | 134.3 | 132.90 | -1.04 |
| Karur Vysya Bank | 110.7 | 109.55 | -1.04 |
| Mahindra CIE Auto | 512.65 | 507.30 | -1.04 |
| The Hi-Tech Gears | 357.1 | 353.40 | -1.04 |
| Andhra Paper | 437.1 | 432.60 | -1.03 |
| Indo Rama Synth. | 48.6 | 48.10 | -1.03 |
| Insecticides (India) | 461.25 | 456.50 | -1.03 |
| Ritco Logistics | 175.05 | 173.25 | -1.03 |
| Synergy Green Ind | 160.4 | 158.75 | -1.03 |
| The Anup Engineering | 1622.7 | 1,606.00 | -1.03 |
| Uniinfo Telecom Serv | 24.2 | 23.95 | -1.03 |
| JSW Energy Ltd. | 264.1 | 261.40 | -1.02 |
| Keystone Realtors | 555.65 | 550.00 | -1.02 |
| Lemon Tree Hotels | 93.25 | 92.30 | -1.02 |
| Motilal Oswal Financ | 675.65 | 668.75 | -1.02 |
| Rudrabhishek Enterpr | 176.1 | 174.30 | -1.02 |
| Transformers & Recti | 78.35 | 77.55 | -1.02 |
| Bedmutha Industries | 59.5 | 58.90 | -1.01 |
| Nuvoco Vistas Corp | 351.15 | 347.60 | -1.01 |
| Zydus Lifesciences | 512.95 | 507.75 | -1.01 |
| Geojit Financial | 44.85 | 44.40 | -1.00 |
| ITC Ltd. | 442.9 | 438.45 | -1.00 |
| Kewal Kiran Clothing | 500.65 | 495.65 | -1.00 |
| Kovai Medical | 2243.85 | 2,221.50 | -1.00 |
| Roto Pumps Ltd | 692 | 685.05 | -1.00 |
| Speciality Restauran | 234.9 | 232.55 | -1.00 |
| Vascon Engineers Ltd | 40.15 | 39.75 | -1.00 |
| Apollo Micro Systems | 35.2 | 34.85 | -.99 |
| Aptus Value Housing | 276.6 | 273.85 | -.99 |
| Asian Paints Ltd. | 3212.25 | 3,180.55 | -.99 |
| BEML Ltd. | 1512.25 | 1,497.25 | -.99 |
| Balaji Amines Li | 2177.85 | 2,156.35 | -.99 |
| Adani Wilmar | 429.75 | 425.55 | -.98 |
| Ajanta Pharma Lt | 1469.5 | 1,455.10 | -.98 |
| Eros International M | 25.55 | 25.30 | -.98 |
| LT Foods Ltd. | 122.6 | 121.40 | -.98 |
| S Chand & Company | 188.25 | 186.40 | -.98 |
| Summit Securities | 696 | 689.15 | -.98 |
| Chalet Hotels L | 437.4 | 433.15 | -.97 |
| NMDC Ltd. | 108.6 | 107.55 | -.97 |
| Pennar Industrie | 76.95 | 76.20 | -.97 |
| Thomas Cook (I) | 67.05 | 66.40 | -.97 |
| Megasoft Ltd. | 31.15 | 30.85 | -.96 |
| OnMobile Global Ltd. | 72.85 | 72.15 | -.96 |
| SJS Enterprises | 536.35 | 531.20 | -.96 |
| Sanofi India | 7042.55 | 6,974.85 | -.96 |
| VLS Finance L | 160.9 | 159.35 | -.96 |
| Arvind SmartSpaces | 351.95 | 348.60 | -.95 |
| Asian Granito India | 47.4 | 46.95 | -.95 |
| General Ins. Corp. | 184.95 | 183.20 | -.95 |
| Arvind Fashions | 324.95 | 321.90 | -.94 |
| ISGEC Heavy Eng | 619.95 | 614.10 | -.94 |
| Kalyani Investment | 1864.9 | 1,847.30 | -.94 |
| Network 18 Media & I | 64.35 | 63.75 | -.93 |
| Welspun India | 96.8 | 95.90 | -.93 |
| Aarti Drugs Ltd | 474.95 | 470.60 | -.92 |
| Central Bank | 27.3 | 27.05 | -.92 |
| Umang Dairies Ltd. | 59.9 | 59.35 | -.92 |
| Granules India L | 279.85 | 277.30 | -.91 |
| Shree Rama Multi | 11 | 10.90 | -.91 |
| Shriram Properties | 65.8 | 65.20 | -.91 |
| Gravita India Ltd. | 602.55 | 597.10 | -.90 |
| Honda India Power | 2170.15 | 2,150.65 | -.90 |
| Medico Remedies | 83.7 | 82.95 | -.90 |
| YES Bank Ltd. | 16.75 | 16.60 | -.90 |
| Biofil Chemicals | 44.9 | 44.50 | -.89 |
| Central Depository | 1038.7 | 1,029.50 | -.89 |
| Ambica Agarbathi | 28.3 | 28.05 | -.88 |
| Craftsman Automation | 3909.95 | 3,875.55 | -.88 |
| Dhani Services | 34.1 | 33.80 | -.88 |
| Jayshree Tea | 91.05 | 90.25 | -.88 |
| Medicamen Biotec | 672.65 | 666.70 | -.88 |
| Menon Bearings L | 136.7 | 135.50 | -.88 |
| Navkar Corporation L | 56.8 | 56.30 | -.88 |
| Consolidated Finvest | 137.65 | 136.45 | -.87 |
| Shaily Engineering P | 1347.05 | 1,335.35 | -.87 |
| Ucal Fuel System | 120.8 | 119.75 | -.87 |
| Zuari Industries | 143.75 | 142.50 | -.87 |
| Avanti Feeds | 385.5 | 382.20 | -.86 |
| De Nora India Ltd. | 1611.2 | 1,597.35 | -.86 |
| Landmark Property De | 5.8 | 5.75 | -.86 |
| Mangalam Cement | 319.75 | 317.00 | -.86 |
| Lumax Auto Technolog | 340.45 | 337.55 | -.85 |
| Reliance Ind.Inf | 949.7 | 941.60 | -.85 |
| Stove Kraft | 430.05 | 426.40 | -.85 |
| Whirlpool of Ind | 1433.4 | 1,421.20 | -.85 |
| Accelya Solutions In | 1329.9 | 1,318.70 | -.84 |
| Bal Pharma Ltd | 88.85 | 88.10 | -.84 |
| GMR Power and Urban | 17.9 | 17.75 | -.84 |
| Take Solutions Ltd. | 17.95 | 17.80 | -.84 |
| Tata Consultancy | 3236.45 | 3,209.30 | -.84 |
| Ausom Enterprise | 66.25 | 65.70 | -.83 |
| EIH Associated | 509.65 | 505.40 | -.83 |
| Intl. Coveyors | 59.95 | 59.45 | -.83 |
| Max India | 103.9 | 103.05 | -.82 |
| AYM Syntex | 74.35 | 73.75 | -.81 |
| Antony Waste Handlin | 254.45 | 252.40 | -.81 |
| Rajesh Exports L | 575.25 | 570.60 | -.81 |
| Rossell India | 333.05 | 330.35 | -.81 |
| Subros Ltd. | 352.1 | 349.25 | -.81 |
| Thyrocare Tech. | 473.6 | 469.75 | -.81 |
| Alkem Laboratories | 3442.05 | 3,414.50 | -.80 |
| City Union Bank | 125.5 | 124.50 | -.80 |
| Jamna Auto Inds. | 99.9 | 99.10 | -.80 |
| NRB Industrial Beari | 18.75 | 18.60 | -.80 |
| Persistent Systems | 4926.15 | 4,886.75 | -.80 |
| Poddar Pigments | 318.35 | 315.80 | -.80 |
| Railtel Corporation | 130.95 | 129.90 | -.80 |
| Som Distilleries | 250.6 | 248.60 | -.80 |
| Federal Bank | 126.1 | 125.10 | -.79 |
| Hind. Food | 559 | 554.60 | -.79 |
| Libas Consumer Produ | 12.65 | 12.55 | -.79 |
| Paradeep Phospha | 57.25 | 56.80 | -.79 |
| BSE | 558.8 | 554.45 | -.78 |
| Banka Bioloo | 70.7 | 70.15 | -.78 |
| Computer Age Mgt | 2168.6 | 2,151.65 | -.78 |
| GTL Ltd. | 6.45 | 6.40 | -.78 |
| Goldiam Internat | 133.8 | 132.75 | -.78 |
| Jindal Photo | 370.5 | 367.60 | -.78 |
| MOIL | 159.45 | 158.20 | -.78 |
| NDTV | 231.8 | 230.00 | -.78 |
| NHPC | 44.85 | 44.50 | -.78 |
| Hindalco Indus. | 418.25 | 415.05 | -.77 |
| Kotak Mahindra Bank | 1886.5 | 1,872.00 | -.77 |
| Mayur Uniquoters | 472.25 | 468.60 | -.77 |
| Tech Mahindra | 1071.3 | 1,063.05 | -.77 |
| V-Guard Ind.Ltd. | 258.9 | 256.90 | -.77 |
| Vinati Organics | 1819.45 | 1,805.45 | -.77 |
| Websol Energy System | 90.95 | 90.25 | -.77 |
| AVT Natural Prod | 92.7 | 92.00 | -.76 |
| Garware Tech. Fibres | 3110.05 | 3,086.30 | -.76 |
| Kalyan Jewellers Ind | 111.85 | 111.00 | -.76 |
| Matrimony.com | 644.9 | 640.00 | -.76 |
| Tata Consumer Produc | 807.1 | 801.00 | -.76 |
| Avalon Technologies | 504.45 | 500.65 | -.75 |
| Graphite India Ltd. | 380.25 | 377.40 | -.75 |
| Indian Railway Fin | 33.4 | 33.15 | -.75 |
| KRBL Ltd. | 359.75 | 357.05 | -.75 |
| Mahi. & Mahi | 1381.05 | 1,370.65 | -.75 |
| Nagreeka Capital & I | 20.1 | 19.95 | -.75 |
| Share India Securiti | 1300.05 | 1,290.35 | -.75 |
| Somany Ceramics Ltd. | 662.55 | 657.60 | -.75 |
| Muthoot Finance | 1125.1 | 1,116.80 | -.74 |
| Pidilite Inds. | 2634.45 | 2,614.95 | -.74 |
| Butterfly Gandhima | 1142.95 | 1,134.65 | -.73 |
| Century Textiles | 804.65 | 798.75 | -.73 |
| Tilaknagar Industrie | 150.6 | 149.50 | -.73 |
| Vardhman Acrylics Lt | 54.75 | 54.35 | -.73 |
| Advanced Enzyme Tech | 276.35 | 274.35 | -.72 |
| Balmer Lawrie & | 132.6 | 131.65 | -.72 |
| Bohra Industries | 90.65 | 90.00 | -.72 |
| Flexituff Ventures | 27.6 | 27.40 | -.72 |
| Shree Cement | 25632 | 25,447.80 | -.72 |
| Chemcon Speciality | 268.7 | 266.80 | -.71 |
| Havells India | 1355.45 | 1,345.85 | -.71 |
| Reliance Inds. | 2499.65 | 2,481.95 | -.71 |
| Reliance Power L | 14.05 | 13.95 | -.71 |
| Seshasayee Paper | 268.7 | 266.80 | -.71 |
| Capital Trust Lt | 71.75 | 71.25 | -.70 |
| Dhruv Consultancy | 50.05 | 49.70 | -.70 |
| GIC Housing Fi | 171.2 | 170.00 | -.70 |
| Imagicaaworld Entert | 42.9 | 42.60 | -.70 |
| NOCIL Ltd. | 221.25 | 219.70 | -.70 |
| Finolex Industries | 165.7 | 164.55 | -.69 |
| Hisar Metal Indu | 144.95 | 143.95 | -.69 |
| IDFC First Bank | 72.2 | 71.70 | -.69 |
| Muthoot Capital | 361.35 | 358.85 | -.69 |
| Rain Industries | 159.2 | 158.10 | -.69 |
| MEP Infrastructure | 14.8 | 14.70 | -.68 |
| Taj GVK Hotels & Res | 237 | 235.40 | -.68 |
| Vodafone Idea L | 7.35 | 7.30 | -.68 |
| Yuken India | 614.15 | 610.00 | -.68 |
| Dhunseri Investments | 691 | 686.35 | -.67 |
| Kalyani Steel | 341.95 | 339.65 | -.67 |
| Lupin Ltd. | 811.85 | 806.40 | -.67 |
| BLS International Se | 181.1 | 179.90 | -.66 |
| Happiest Minds Tech | 913.45 | 907.40 | -.66 |
| Datamatics Global Se | 545.8 | 542.25 | -.65 |
| EIH Ltd. | 208.9 | 207.55 | -.65 |
| Huhtamaki India | 263.4 | 261.70 | -.65 |
| Nahar Indust.Ent | 107.9 | 107.20 | -.65 |
| Cochin Shipyard | 543.25 | 539.75 | -.64 |
| PCBL | 141.1 | 140.20 | -.64 |
| Lasa Supergenerics | 23.95 | 23.80 | -.63 |
| Renaissance Global | 87.95 | 87.40 | -.63 |
| Welspun Enterprises | 167.2 | 166.15 | -.63 |
| Eldeco Housing & | 593.2 | 589.55 | -.62 |
| GSS Infotech | 186.05 | 184.90 | -.62 |
| Hind. Copper | 113.45 | 112.75 | -.62 |
| ICRA Ltd. | 4913.4 | 4,882.80 | -.62 |
| Poly Medicure Lt | 993.05 | 986.90 | -.62 |
| 3M India Ltd. | 26693 | 26,529.35 | -.61 |
| D-Link (India) | 228.6 | 227.20 | -.61 |
| Panama Petrochem | 295.3 | 293.50 | -.61 |
| RHI Magnesita India | 668.3 | 664.25 | -.61 |
| STEL Holdings | 139.7 | 138.85 | -.61 |
| Shree Pushkar Chemic | 197.65 | 196.45 | -.61 |
| Devyani Internationa | 181.85 | 180.75 | -.60 |
| IRCTC | 644 | 640.15 | -.60 |
| Sandesh | 925.4 | 919.85 | -.60 |
| Trident Ltd. | 33.6 | 33.40 | -.60 |
| Tube Investments | 2865.6 | 2,848.45 | -.60 |
| Zee Media Corp | 8.35 | 8.30 | -.60 |
| Emami Paper Mill | 119.1 | 118.40 | -.59 |
| Waterbase Ltd. | 76.65 | 76.20 | -.59 |
| BASF India Lt | 2573.4 | 2,558.60 | -.58 |
| Dhanlaxmi Bank | 17.1 | 17.00 | -.58 |
| Guj. Mineral Dev | 164.95 | 164.00 | -.58 |
| Supreme Inds. | 2836.95 | 2,820.40 | -.58 |
| BF Utilities Ltd. | 370.4 | 368.30 | -.57 |
| Balaji Telefilms Ltd | 43.8 | 43.55 | -.57 |
| KIOCL | 192.8 | 191.70 | -.57 |
| Karnataka Bank | 149.1 | 148.25 | -.57 |
| Mallcom (India) L | 936.65 | 931.35 | -.57 |
| MphasiS Ltd. | 1863.85 | 1,853.25 | -.57 |
| Relaxo Footwears | 900.4 | 895.25 | -.57 |
| Rico Auto Inds. | 88.4 | 87.90 | -.57 |
| Sandhar Technologies | 289.65 | 288.00 | -.57 |
| Asian Hotels (East) | 125 | 124.30 | -.56 |
| Hemisphere Propertie | 98.15 | 97.60 | -.56 |
| Indian Terrain Fashi | 53.95 | 53.65 | -.56 |
| Wipro | 399.55 | 397.30 | -.56 |
| Morarjee Textiles Li | 18.3 | 18.20 | -.55 |
| Rossari Biotech | 849.35 | 844.70 | -.55 |
| Sun Pharma Advanced | 190.05 | 189.00 | -.55 |
| Camlin Fine Sciences | 166.6 | 165.70 | -.54 |
| Elgi Equipments | 537.75 | 534.85 | -.54 |
| Fusion Micro Finance | 527.25 | 524.40 | -.54 |
| L&T Technology Serv | 3829.1 | 3,808.45 | -.54 |
| M&M Fin.Services | 284.95 | 283.40 | -.54 |
| Vaibhav Global | 307.5 | 305.85 | -.54 |
| Castrol India | 113.45 | 112.85 | -.53 |
| Fine Organic Indus | 5061.45 | 5,034.40 | -.53 |
| Orient Bell | 527.25 | 524.45 | -.53 |
| 360 One Wam | 421.9 | 419.70 | -.52 |
| Kirloskar Ferrou | 452.9 | 450.55 | -.52 |
| Mahindra EPC Irrigat | 106.2 | 105.65 | -.52 |
| Nitco Ltd. | 19.1 | 19.00 | -.52 |
| SBI Life Insurance | 1238.9 | 1,232.40 | -.52 |
| VRL Logistics Ltd. | 706.1 | 702.45 | -.52 |
| North Eastern Carry | 19.7 | 19.60 | -.51 |
| Robust Hotels | 97.15 | 96.65 | -.51 |
| Star Paper Mills | 176.65 | 175.75 | -.51 |
| DCX Systems | 229.05 | 227.90 | -.50 |
| Monarch Networth Cap | 227.9 | 226.75 | -.50 |
| Mukand Ltd. | 129.4 | 128.75 | -.50 |
| Mukta Arts Ltd. | 50.4 | 50.15 | -.50 |
| Balkrishna Ind. | 2276.15 | 2,265.10 | -.49 |
| Cybertech System | 132.6 | 131.95 | -.49 |
| Guj. Amb.Exports | 245.5 | 244.30 | -.49 |
| Panacea Biotec L | 121.95 | 121.35 | -.49 |
| T Nadu Newsprint | 214.6 | 213.55 | -.49 |
| Udayshivakumar Infra | 30.6 | 30.45 | -.49 |
| Indian Metal & F | 290.7 | 289.30 | -.48 |
| Mahindra Lifespace D | 465 | 462.75 | -.48 |
| Surana Solar | 20.9 | 20.80 | -.48 |
| Cigniti Technologies | 903.8 | 899.55 | -.47 |
| DCB Bank | 116.9 | 116.35 | -.47 |
| Deepak Fertilisers | 569.05 | 566.40 | -.47 |
| L&T Finance Holdings | 105.65 | 105.15 | -.47 |
| SMC Global Secur | 75.05 | 74.70 | -.47 |
| Automotive Axles | 2194.15 | 2,184.00 | -.46 |
| Bharat Petroleum | 361.1 | 359.45 | -.46 |
| Engineers India | 110.3 | 109.80 | -.45 |
| Hexa Tradex Ltd. | 144.35 | 143.70 | -.45 |
| Pfizer Ltd. | 3967.35 | 3,949.50 | -.45 |
| Tamilnad Mercantile | 412.9 | 411.05 | -.45 |
| Goodyear India | 1195.6 | 1,190.35 | -.44 |
| Gulf Oil Lubricants | 457.2 | 455.20 | -.44 |
| India Power Corp | 11.25 | 11.20 | -.44 |
| Mahanagar Gas | 1029.8 | 1,025.25 | -.44 |
| Malu Paper Mills | 33.9 | 33.75 | -.44 |
| SundaramBrakeLining | 349.95 | 348.40 | -.44 |
| Laxmi Organic Indust | 268 | 266.85 | -.43 |
| Thirumalai Chem. | 188 | 187.20 | -.43 |
| Uniphos Enterprises | 152.1 | 151.45 | -.43 |
| Ashok Leyland | 153 | 152.35 | -.42 |
| Canara Bank | 312.3 | 311.00 | -.42 |
| Capacit'e Infraproje | 191.6 | 190.80 | -.42 |
| Honeywell Automation | 41016.2 | 40,844.00 | -.42 |
| JK Cement | 3240.85 | 3,227.35 | -.42 |
| Rolex Rings | 1954.35 | 1,946.15 | -.42 |
| Coffee Day Enterpris | 36.65 | 36.50 | -.41 |
| Dredging Corpora | 325.4 | 324.05 | -.41 |
| Jagran Prakashan | 73.5 | 73.20 | -.41 |
| Kamdhenu Ispat | 317.5 | 316.20 | -.41 |
| Wealth First Portfol | 314.95 | 313.65 | -.41 |
| Alpa Laboratories Lt | 62.5 | 62.25 | -.40 |
| Anant Raj Ltd. | 163.7 | 163.05 | -.40 |
| Berger Paints I | 650.3 | 647.70 | -.40 |
| Mastek Li | 1975.8 | 1,967.90 | -.40 |
| Tata Coffee | 235.3 | 234.35 | -.40 |
| Bata India | 1581.2 | 1,575.10 | -.39 |
| Cinevista L | 12.7 | 12.65 | -.39 |
| Dabur India | 552.1 | 549.95 | -.39 |
| Exxaro Tiles | 115.7 | 115.25 | -.39 |
| Indbank Merchant | 25.65 | 25.55 | -.39 |
| Mirc Electronics | 12.9 | 12.85 | -.39 |
| Sirca Paints India | 345.1 | 343.75 | -.39 |
| Tamilnadu Petroprod | 77.6 | 77.30 | -.39 |
| Apollo Sindoori Hote | 1377.7 | 1,372.45 | -.38 |
| PNC Infratech | 320 | 318.80 | -.38 |
| Wonder Electricals | 238.4 | 237.50 | -.38 |
| Gillette India | 4456.55 | 4,440.25 | -.37 |
| Heranba Industries L | 364.1 | 362.75 | -.37 |
| Sunteck Realty Ltd. | 286.25 | 285.20 | -.37 |
| Lux Industries | 1499.45 | 1,494.05 | -.36 |
| Satia Industries | 110.05 | 109.65 | -.36 |
| Shilpa Medicare L | 237.75 | 236.90 | -.36 |
| Universus Photo Imag | 391.65 | 390.25 | -.36 |
| CESC Ltd. | 71.55 | 71.30 | -.35 |
| Dishman Carbogen Amc | 126.9 | 126.45 | -.35 |
| Hathway Cable & Data | 14.35 | 14.30 | -.35 |
| Subex Ltd. | 28.2 | 28.10 | -.35 |
| Ashima Ltd. | 14.6 | 14.55 | -.34 |
| Jash Engineering | 1102.7 | 1,098.95 | -.34 |
| Nestle India | 22148.9 | 22,073.45 | -.34 |
| Piramal Pharma | 88 | 87.70 | -.34 |
| Tata Elxsi | 7844.65 | 7,817.60 | -.34 |
| Ambika Cotton Mi | 1528.4 | 1,523.35 | -.33 |
| Genus Paper & Boards | 15.35 | 15.30 | -.33 |
| India Nippon Ele | 388.2 | 386.90 | -.33 |
| Maha. Seamless | 474.6 | 473.05 | -.33 |
| GNA Axles | 793.95 | 791.40 | -.32 |
| Lovable Lingerie Ltd | 110.95 | 110.60 | -.32 |
| Maruti Suzuki India | 9658.6 | 9,627.80 | -.32 |
| Orient Press Ltd | 62.5 | 62.30 | -.32 |
| PI Industries | 3631.45 | 3,619.90 | -.32 |
| TTK Healthcare Ltd. | 1262.5 | 1,258.50 | -.32 |
| Wockhardt Ltd. | 171.9 | 171.35 | -.32 |
| ZF Commercial Vehicl | 11492.35 | 11,455.35 | -.32 |
| ADF Foods Ltd. | 938.8 | 935.85 | -.31 |
| MMTC Ltd. | 32.15 | 32.05 | -.31 |
| Madhya Bharat Agro | 626.5 | 624.55 | -.31 |
| Mangalore Refine | 64.8 | 64.60 | -.31 |
| Sun Pharma. | 987 | 983.95 | -.31 |
| Wendt India | 9443.6 | 9,414.45 | -.31 |
| Xchanging Solutions | 65.45 | 65.25 | -.31 |
| Asahi India Glass | 471.7 | 470.30 | -.30 |
| Bharti Airtel | 836 | 833.50 | -.30 |
| DMCC Speciality Chem | 253.45 | 252.70 | -.30 |
| Den Networks Ltd. | 32.8 | 32.70 | -.30 |
| Eris Lifesciences | 647.4 | 645.45 | -.30 |
| Kanoria Chemical | 115.75 | 115.40 | -.30 |
| Pondy Oxides & C | 419.65 | 418.40 | -.30 |
| Tanla Platforms | 839.1 | 836.55 | -.30 |
| Bharat Forge | 818 | 815.60 | -.29 |
| India Glycols | 628.55 | 626.75 | -.29 |
| Tega Industries | 915.75 | 913.05 | -.29 |
| Vedanta | 277.55 | 276.75 | -.29 |
| Emmbi Industries | 88.7 | 88.45 | -.28 |
| Uflex Ltd. | 410.8 | 409.65 | -.28 |
| Adani Total Gas | 670.9 | 669.10 | -.27 |
| BLB Ltd. | 18.85 | 18.80 | -.27 |
| DB Corp | 131.95 | 131.60 | -.27 |
| Tourism Finance | 72.95 | 72.75 | -.27 |
| Chennai Petro. | 362 | 361.05 | -.26 |
| Indo National | 391.9 | 390.90 | -.26 |
| Shreeoswal Seeds | 372.3 | 371.35 | -.26 |
| Sonam Clock | 56.7 | 56.55 | -.26 |
| Bhageria Industries | 138.05 | 137.70 | -.25 |
| Compucom Softwr | 20.25 | 20.20 | -.25 |
| Vimta Labs Ltd. | 421.15 | 420.10 | -.25 |
| Alembic Pharmaceutic | 590.95 | 589.55 | -.24 |
| BF Investment Ltd. | 381.6 | 380.70 | -.24 |
| LIC | 603.4 | 601.95 | -.24 |
| Mahindra Logistics L | 359.6 | 358.75 | -.24 |
| National Alumini | 84.5 | 84.30 | -.24 |
| Sagardeep Alloys | 21.15 | 21.10 | -.24 |
| Bharat Dynamics | 1154 | 1,151.35 | -.23 |
| Rane Holdings Ltd. | 1014 | 1,011.70 | -.23 |
| United Breweries Ltd | 1480.6 | 1,477.30 | -.22 |
| Alembic Ltd. | 70.45 | 70.30 | -.21 |
| Andrew Yule & Co | 23.65 | 23.60 | -.21 |
| Emkay Global Financi | 72.9 | 72.75 | -.21 |
| Nalwa Sons Investmen | 2192.7 | 2,188.20 | -.21 |
| Windsor Machines | 48.15 | 48.05 | -.21 |
| Adani Ports & Speci | 736.4 | 734.95 | -.20 |
| Coal India | 228.1 | 227.65 | -.20 |
| Indo Borax | 123.6 | 123.35 | -.20 |
| Modison L | 73.4 | 73.25 | -.20 |
| Sat Industries Ltd. | 73.95 | 73.80 | -.20 |
| Agri-Tech (India) | 104.1 | 103.90 | -.19 |
| Biocon | 241.55 | 241.10 | -.19 |
| Nesco Ltd. | 637.25 | 636.05 | -.19 |
| Shoppers Stop | 781 | 779.50 | -.19 |
| Man Industries I | 139.7 | 139.45 | -.18 |
| Piramal Enterprises | 785.75 | 784.35 | -.18 |
| Sangam (India) | 282.6 | 282.10 | -.18 |
| Tide Water Oil | 882.7 | 881.10 | -.18 |
| Bharat Wire Ropes Lt | 176.65 | 176.35 | -.17 |
| Lexus Granito(India) | 59.1 | 59.00 | -.17 |
| NAVA L | 301 | 300.50 | -.17 |
| Sudarshan Chem. | 491.4 | 490.55 | -.17 |
| TCI Express | 1651.6 | 1,648.80 | -.17 |
| Vijaya Diagnostic | 390.55 | 389.90 | -.17 |
| 3i Infotech | 32.15 | 32.10 | -.16 |
| Ceat Ltd. | 1944.05 | 1,941.00 | -.16 |
| GlaxoSmithKline Phar | 1368.05 | 1,365.90 | -.16 |
| Jindal Stainless | 315.35 | 314.85 | -.16 |
| Premier Explos. | 437.4 | 436.70 | -.16 |
| Saregama India Ltd. | 313.05 | 312.55 | -.16 |
| Steel City Securitie | 63.9 | 63.80 | -.16 |
| HEG Ltd. | 1364.95 | 1,362.95 | -.15 |
| Mindteck (India) | 134.4 | 134.20 | -.15 |
| GujaratStatePetronet | 294.8 | 294.40 | -.14 |
| M M Forgings Ltd. | 848.25 | 847.10 | -.14 |
| Radhika Jeweltech | 35.5 | 35.45 | -.14 |
| Ashoka Buildcon Ltd. | 79.9 | 79.80 | -.13 |
| Atul Auto Ltd | 353.15 | 352.70 | -.13 |
| Bang Overseas Ltd. | 39.5 | 39.45 | -.13 |
| Bharat Rasayan | 9973.4 | 9,959.95 | -.13 |
| Blue Star | 1460 | 1,458.15 | -.13 |
| Gufic BioSciences Lt | 198.25 | 198.00 | -.13 |
| Zota Healthcare | 305.95 | 305.55 | -.13 |
| Arihant Capital | 40.05 | 40.00 | -.12 |
| Arvind Ltd. | 126.15 | 126.00 | -.12 |
| AstraZeneca Pharma I | 3482.45 | 3,478.40 | -.12 |
| Ester India | 121.25 | 121.10 | -.12 |
| Hatsun Agro Prod | 925.2 | 924.05 | -.12 |
| NBCC (India) | 41.6 | 41.55 | -.12 |
| Oberoi Realty | 967.05 | 965.85 | -.12 |
| Solar Industries Ind | 3888.6 | 3,884.00 | -.12 |
| Dolat Algotech | 44.95 | 44.90 | -.11 |
| Kennametal India | 2496.15 | 2,493.35 | -.11 |
| NMDC Steel | 44 | 43.95 | -.11 |
| Salasar Techno Engin | 46.9 | 46.85 | -.11 |
| Schaeffler India | 3199.1 | 3,195.45 | -.11 |
| Shalby | 142.05 | 141.90 | -.11 |
| Container Corpor | 674.15 | 673.45 | -.10 |
| Sheela Foam | 1017.4 | 1,016.40 | -.10 |
| Spandana Sphoorty Fi | 695.1 | 694.40 | -.10 |
| Mold-Tek Packaging | 972.85 | 971.95 | -.09 |
| Rane Brake Lining Lt | 762.8 | 762.10 | -.09 |
| Amara Raja Batt. | 625.85 | 625.35 | -.08 |
| Bajaj Consumer Care | 185.8 | 185.65 | -.08 |
| Coastal Corporation | 199.4 | 199.25 | -.08 |
| Creative Newtech | 429.45 | 429.10 | -.08 |
| PNB Gilts Ltd. | 63.2 | 63.15 | -.08 |
| Rail Vikas Nigam | 125.35 | 125.25 | -.08 |
| Anupam Rasayan India | 1085.35 | 1,084.55 | -.07 |
| Apcotex Industries L | 533.65 | 533.25 | -.07 |
| Autoline Industries | 68.05 | 68.00 | -.07 |
| Nahar Spg Mills | 272.35 | 272.15 | -.07 |
| RSWM Ltd. | 206.1 | 205.95 | -.07 |
| Suratwwala Business | 219.95 | 219.80 | -.07 |
| Bajaj Finserv Ltd. | 1467.4 | 1,466.50 | -.06 |
| Narayana Hrudayalaya | 927.6 | 927.05 | -.06 |
| Visaka Indus. | 83.7 | 83.65 | -.06 |
| Bosch Ltd. | 18766.9 | 18,758.40 | -.05 |
| GHCL | 490.8 | 490.55 | -.05 |
| Mangalam Drugs | 105.35 | 105.30 | -.05 |
| Swaraj Engines | 2069.85 | 2,068.90 | -.05 |
| Unichem Labs | 371.5 | 371.30 | -.05 |
| Ahlada Engineers | 111.25 | 111.20 | -.04 |
| Entertainment Networ | 120 | 119.95 | -.04 |
| JSW Steel | 748.8 | 748.50 | -.04 |
| JTEKT India | 137.15 | 137.10 | -.04 |
| Shivalik Rasayan | 743.5 | 743.20 | -.04 |
| Allsec Technologies | 479.2 | 479.05 | -.03 |
| Cheviot Co Ltd | 1150.5 | 1,150.20 | -.03 |
| HDFC | 2653.8 | 2,652.90 | -.03 |
| Titan Company | 2877 | 2,876.25 | -.03 |
| Capri Global Capital | 747.3 | 747.15 | -.02 |
| LG Balakrishnan&Bros | 801.05 | 800.85 | -.02 |
| Siemens Ltd. | 3659.45 | 3,658.55 | -.02 |
| Aditya Birla SL AMC | 373.1 | 373.05 | -.01 |
| Aegis Logistics Ltd. | 343.45 | 343.40 | -.01 |
| Hariom Pipe Industri | 655.8 | 655.75 | -.01 |
| Lakshmi Machines | 12163.7 | 12,162.95 | -.01 |
| Oracle Financial Ser | 3541.2 | 3,540.95 | -.01 |
| Quess Corp | 429.3 | 429.25 | -.01 |
© 2023 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback