rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 18 Jan, 16:09

Gainers

Losers

All   |   Nifty 50
CompanyPrev Close (Rs)Current Price (Rs)% Change
One Point One Soluti 96 13.40 -86.04
The Anup Engineering 1187.9 991.30 -16.55
SPL Industries L 65.85 58.85 -10.63
Hind. NationalGl 35.7 32.15 -9.94
Tatva Chintan Pharm 2868.9 2,610.65 -9.00
Orbit Exports Li 102.55 93.50 -8.82
AKG Exim Ltd. 54.15 49.55 -8.49
Orient Press Ltd 92.15 84.40 -8.41
Dilip Buildcon Ltd. 377 346.70 -8.04
Capital Trust Lt 143.8 132.75 -7.68
Shakti Pumps (In 682.25 630.20 -7.63
Biofil Chemicals 86.5 80.10 -7.40
Oriental Hotels 59.95 55.60 -7.26
HFCL 96.35 89.40 -7.21
Guj. Mineral Dev 109.4 101.55 -7.18
Vertoz Advertising 124.1 115.25 -7.13
20 Microns Ltd. 102.55 95.30 -7.07
Omax Auto 59.75 55.65 -6.86
Coastal Corporation 513.2 478.10 -6.84
Ambuja Cements Ltd. 407.8 380.65 -6.66
Damodar Industries 72.55 67.75 -6.62
Prime Securities 123 114.90 -6.59
Sequent Scientific 187.45 175.10 -6.59
United Drilling Tool 584.9 546.75 -6.52
Salona Cotspin L 316.95 296.50 -6.45
Avadh Sugar & Energy 650.5 609.20 -6.35
Rain Industries 248.4 232.65 -6.34
Jai Balaji Industrie 56.15 52.60 -6.32
North Eastern Carry 27.05 25.35 -6.28
TCI Ltd. 827.6 775.85 -6.25
India Cements Lt 251.25 235.60 -6.23
Ambica Agarbathi 26.55 24.90 -6.21
Firstsource Solution 178.2 167.15 -6.20
Emmbi Industries 113.55 106.55 -6.16
Manaksia Steels 51.1 47.95 -6.16
Astra Microwave 251.25 235.85 -6.13
Raymond Ltd 782.15 734.40 -6.10
Apollo Hospitals 4911.75 4,615.80 -6.03
Vishal Fabrics Ltd. 136.75 128.50 -6.03
Allsec Technologies 725.05 681.80 -5.97
Trigyn Technolog 204.85 192.65 -5.96
Ruby Mills 427.7 402.40 -5.92
Gufic BioSciences Lt 265.6 250.05 -5.85
Hind. Food 2216.85 2,088.00 -5.81
Superhouse 236.25 222.55 -5.80
One97 Communication 1105.3 1,041.65 -5.76
Alok Industries Ltd. 34 32.05 -5.74
IIFL Wealth Manage 1633.75 1,540.40 -5.71
Xchanging Solutions 118.2 111.45 -5.71
Talbros Auto. 634.5 598.40 -5.69
NACL Industries L 100.85 95.15 -5.65
TIL Ltd. 161.6 152.50 -5.63
IVP 134.95 127.40 -5.59
Elgi Rubber Co. 47.5 44.85 -5.58
Ginni Filaments 61.85 58.40 -5.58
Greaves Cotton 241.75 228.40 -5.52
Shiva Texyarn Ltd. 261.2 246.80 -5.51
Tata Steel Long Prod 825.35 779.85 -5.51
Sangam India Ltd 384.7 363.60 -5.48
Dynacons Systems 212.05 200.45 -5.47
MMP Industries Ltd. 189.35 179.00 -5.47
Adani Power Ltd. 116.05 109.75 -5.43
Info Edge (India) 5652.35 5,345.45 -5.43
Bharat Road Network 37.05 35.05 -5.40
Sterling and Wilson 417.75 395.30 -5.37
NBCC (India) 52.6 49.80 -5.32
SundaramBrakeLining 441.95 418.45 -5.32
RSWM Ltd. 532.35 504.10 -5.31
Shipping Corpn. 142.15 134.60 -5.31
Jamna Auto Inds. 121.75 115.30 -5.30
LT Foods Ltd. 79.25 75.05 -5.30
ACC 2378.65 2,253.25 -5.27
Cosmo Films 1743.3 1,652.45 -5.21
Bhansali Engg.Po 162.35 153.90 -5.20
Bal Pharma Ltd 136.05 129.00 -5.18
Banaras Beads Li 104.25 98.85 -5.18
Kabra Extrusion 501.55 475.55 -5.18
Monte Carlo Fashions 669.1 634.60 -5.16
Shivalik Bimetal 464.85 440.90 -5.15
Magadh Sugar & Energ 325.35 308.70 -5.12
NRB Industrial Beari 25.5 24.20 -5.10
Kitex Garments 260.5 247.30 -5.07
Bharat Heavy Ele 63.85 60.65 -5.01
GeeCee Ventures 168.9 160.45 -5.00
India Glycols 1025 973.80 -5.00
Nelco Ltd 902.7 857.60 -5.00
Precot 392.15 372.55 -5.00
Sintex Plastics Tech 10 9.50 -5.00
Trident Ltd. 68 64.60 -5.00
DCM Nouvelle 366.8 348.50 -4.99
Deepak Fertilisers 564.95 536.75 -4.99
Tejas Networks 483.7 459.55 -4.99
Titagarh Wagons Ltd. 114.2 108.50 -4.99
Jaiprakash Power Ven 10.05 9.55 -4.98
NRB Bearings Lim 180.65 171.65 -4.98
DCM Shriram 1065.25 1,012.35 -4.97
MEP Infrastructure 29.2 27.75 -4.97
SAL Steel 15.1 14.35 -4.97
Aegis Logistics Ltd. 236.1 224.40 -4.96
Commercial Engineers 56.55 53.75 -4.95
MT Educare Ltd. 13.15 12.50 -4.94
CMS Info Systems 311.4 296.05 -4.93
Coffee Day Enterpris 70 66.55 -4.93
Nila Infrastructures 10.15 9.65 -4.93
TV Today Network Ltd 417.7 397.10 -4.93
The Ramco Cements 1021.6 971.35 -4.92
Maha. Seamless 555.05 527.80 -4.91
Lambodhara Texti 125.45 119.30 -4.90
Transformers & Recti 34.7 33.00 -4.90
Indian Energy Exchan 266.05 253.10 -4.87
Welspun Corp 195.15 185.65 -4.87
Artemis Medicare 47.35 45.05 -4.86
FIEM Industries 1328.95 1,264.35 -4.86
Hilton Metal Forging 25.7 24.45 -4.86
MTNL 33.15 31.55 -4.83
Transwarranty Financ 13.45 12.80 -4.83
JHS Svendgaard Labor 31.1 29.60 -4.82
Omkar Speciality Che 39.4 37.50 -4.82
SKM Egg Produc 82.35 78.40 -4.80
Stylam Industries 1140.15 1,085.40 -4.80
Indian Terrain Fashi 69.95 66.60 -4.79
Sanghvi Movers L 243.1 231.45 -4.79
Bhartiya Interna 333.65 317.70 -4.78
HT Media 30.4 28.95 -4.77
Univastu India 86.15 82.05 -4.76
India Power Corp 17.9 17.05 -4.75
Nelcast Ltd. 93.85 89.40 -4.74
Hind. Copper 137.55 131.05 -4.73
Magnum Ventures Ltd. 14.8 14.10 -4.73
Nxtdigital L 448.05 426.85 -4.73
Cinevista L 15.9 15.15 -4.72
Ador Welding Ltd. 762.85 726.90 -4.71
Just Dial 881.1 839.60 -4.71
DLF Ltd. 423.8 403.90 -4.70
Windsor Machines 47.85 45.60 -4.70
Sutlej Textiles & In 97.05 92.50 -4.69
Suzlon Energy Ltd. 12.8 12.20 -4.69
Krsnaa Diagnostics 754.15 718.95 -4.67
Somi Conveyor Beltin 46 43.85 -4.67
Technocraft Industri 933.25 889.70 -4.67
Inventure Growth & S 6.45 6.15 -4.65
Texmaco Rail & Engin 39.85 38.00 -4.64
Pricol L 134 127.80 -4.63
KDDL Ltd. 1004.95 958.50 -4.62
Advani Hotels 82.35 78.55 -4.61
Elecon Engg. 206.5 197.00 -4.60
Delta Corp Ltd. 296.1 282.50 -4.59
PNB Housing Finance 514.35 490.75 -4.59
STEL Holdings 172.15 164.25 -4.59
Pasupati Acrylon 51.35 49.00 -4.58
McLeod Russel 31.7 30.25 -4.57
NoidaTollBridge 9.85 9.40 -4.57
Oswal Green Tech 31.7 30.25 -4.57
TGB Banquets 10.95 10.45 -4.57
Arshiya 37.55 35.85 -4.53
Fineotex Chemical Lt 160.9 153.65 -4.51
Bannari Amman Spinni 98 93.60 -4.49
Tirupati Forge 13.4 12.80 -4.48
Genus Power Infrastr 75.15 71.80 -4.46
Metropolis Healthcar 2997.65 2,864.40 -4.45
Bharat Bijlee 2002.6 1,913.70 -4.44
C.E. Info Systems 1855.05 1,772.75 -4.44
Jaypee Infratech Ltd 4.5 4.30 -4.44
Aptus Value Housing 364.05 348.00 -4.41
Gillanders Arbut 71.4 68.25 -4.41
Revathi Equipment Lt 876.2 837.60 -4.41
Sastasundar Ventures 520.35 497.45 -4.40
Tata Consumer Produc 765.1 731.45 -4.40
MMTC Ltd. 49 46.85 -4.39
Maral Overseas 125.45 119.95 -4.38
Navneet Education 95.5 91.35 -4.35
Vardhman Holdings 4322.2 4,134.05 -4.35
Delta Manufacturing 103.65 99.15 -4.34
Nahar Poly Films Ltd 336.4 321.80 -4.34
SJS Enterprises 448.05 428.65 -4.33
Aarvee Denims an 32.5 31.10 -4.31
Dharamsi Morar. 364.1 348.40 -4.31
Guj. Sidhee Ceme 49.9 47.75 -4.31
OnMobile Global Ltd. 134.65 128.85 -4.31
Tanla Platforms 1958.65 1,874.30 -4.31
Asian Energy Service 167.6 160.45 -4.27
Menon Bearings L 98.35 94.15 -4.27
Lotus Eye Hospital 51.6 49.40 -4.26
Tata Communications 1551.6 1,485.45 -4.26
Atul Ltd. 10663.45 10,210.25 -4.25
Centum Electronics L 639.95 612.75 -4.25
RS Software (India) 48.25 46.20 -4.25
Maruti Suzuki India 8265.5 7,915.15 -4.24
D-Link (India) 178.7 171.15 -4.22
Data Patterns (India 814.4 780.05 -4.22
GTL Ltd. 21.35 20.45 -4.22
Kingfa Science & Tec 1486.05 1,423.35 -4.22
Glenmark Pharma 516.95 495.20 -4.21
Hinduja Global Solut 2960.05 2,835.40 -4.21
Shivalik Rasayan 1118.05 1,071.20 -4.19
Beardsell Ltd. 16.75 16.05 -4.18
JK Cement 3600 3,449.40 -4.18
Navin Fluorine Inter 4233.45 4,056.65 -4.18
State Trading 113.55 108.80 -4.18
Globe Textiles (Ind 14.4 13.80 -4.17
Jubilant Industries 728.5 698.10 -4.17
Liberty Shoes Li 176.25 168.90 -4.17
Vivimed Labs 24.05 23.05 -4.16
HP Adhesives 442.75 424.45 -4.13
RattanIndia Enterp 59.3 56.85 -4.13
Rico Auto Inds. 48.4 46.40 -4.13
Dalmia Bharat L 2066.7 1,981.55 -4.12
Hercules Hoists 165.55 158.75 -4.11
Kopran Ltd 305.1 292.55 -4.11
Ganesh Housing 209 200.45 -4.09
KRBL Ltd. 261.5 250.80 -4.09
Kovai Medical 1865.9 1,789.65 -4.09
Intellect Design 793.3 760.95 -4.08
Nahar Indust.Ent 149.7 143.60 -4.07
Strides Pharma Scien 444.55 426.45 -4.07
Sunteck Realty Ltd. 573.05 549.85 -4.05
Umang Dairies Ltd. 86.4 82.90 -4.05
Guj. Alkalie & C 708.4 679.80 -4.04
IRCTC 897.35 861.10 -4.04
Usha Martin Ltd. 94.85 91.05 -4.01
UltraTech Cement 7870.1 7,555.90 -3.99
VST Tillers Tr 3070.05 2,947.80 -3.98
Rolex Rings 1312.15 1,260.00 -3.97
Sumit Woods 16.45 15.80 -3.95
Clean Science & Tech 2534.9 2,434.90 -3.94
Jubilant Ingrevia 635.3 610.30 -3.94
Mangalam Organics 1178.6 1,132.15 -3.94
Dr. Lal Pathlabs Ltd 3502.6 3,365.05 -3.93
Expleo Solutions 1691.4 1,624.95 -3.93
JaiprakashAssociates 11.45 11.00 -3.93
Prakash Indus. 63.6 61.10 -3.93
Shanthi Gears 173.15 166.35 -3.93
Bombay Dyeing 117.25 112.65 -3.92
GE Power India 262.9 252.60 -3.92
Suvidhaa Infoserve 12.75 12.25 -3.92
Xelpmoc Design and T 400.15 384.50 -3.91
Karur Vysya Bank 51.3 49.30 -3.90
Shradha Infraproject 68 65.35 -3.90
Venus Remedies L 406.4 390.60 -3.89
Cambridge Technology 86.35 83.00 -3.88
Cybertech System 234.4 225.30 -3.88
Jindal St & Pwr 418.65 402.40 -3.88
Precision Camshafts 181.9 174.85 -3.88
Coforge 5628 5,410.20 -3.87
Mirc Electronics 33.6 32.30 -3.87
RBL Bank 155.2 149.20 -3.87
Jammu & Kashmir Bank 42.8 41.15 -3.86
Vakrangee 42.75 41.10 -3.86
Niraj Cement Structu 36.5 35.10 -3.84
Gujarat Narmada Vall 494.35 475.40 -3.83
ITD Cementation Indi 84.9 81.65 -3.83
S P Apparels Ltd. 489.35 470.65 -3.82
Sundaram Finance Hol 87.8 84.45 -3.82
Punjab Chemicals and 1606 1,544.80 -3.81
Eicher Motors 2844.3 2,736.25 -3.80
JSW Holdings 4148.9 3,991.20 -3.80
The United Nilgiri 380.1 365.65 -3.80
Arvind Ltd. 153.1 147.30 -3.79
Atul Auto Ltd 211.05 203.05 -3.79
Godrej Properties Lt 1977.95 1,903.05 -3.79
HG Infra Engineering 625.75 602.05 -3.79
Geekay Wires 87.35 84.05 -3.78
Orchid Pharma 435.65 419.20 -3.78
Skipper Ltd. 82.2 79.10 -3.77
Arman Financial Serv 819.9 789.05 -3.76
Best Agrolife 1180.9 1,136.45 -3.76
Bharat Electroni 216.5 208.35 -3.76
Everest Kanto Cylind 258 248.30 -3.76
Piramal Enterprises 2671.85 2,571.50 -3.76
Apollo Sindoori Hote 851.25 819.30 -3.75
DCM Ltd. 125.25 120.55 -3.75
ISGEC Heavy Eng 693.45 667.45 -3.75
PTL Enterprises 37.35 35.95 -3.75
Rushil Decor Ltd. 360.1 346.60 -3.75
Uttam Sugar Mills 231.8 223.10 -3.75
Shankara Building Pr 538.75 518.60 -3.74
The Mandhana Retail 17.4 16.75 -3.74
Laxmi Cotspin 30.8 29.65 -3.73
MindTree Ltd. 4511.9 4,343.70 -3.73
Birla Corporation Lt 1587.95 1,528.90 -3.72
Alankit 18.9 18.20 -3.70
Brooks Laboratories 112.3 108.15 -3.70
Mirza International 163.3 157.25 -3.70
Premier Polyfilm 93.35 89.90 -3.70
Redington (India) Lt 172.9 166.50 -3.70
Krebs Biochemicals & 193.85 186.70 -3.69
INEOS Styrolution 1365 1,314.70 -3.68
Dwarikesh Sugar 97.05 93.50 -3.66
Hind.ConstructionCo. 16.4 15.80 -3.66
Balaji Telefilms Ltd 65.7 63.30 -3.65
Cadila Healthcar 438.05 422.05 -3.65
Gallantt Metal 73.95 71.25 -3.65
Indus Towers 271.55 261.65 -3.65
Rane (Madras) 435.9 420.00 -3.65
Religare Enterprises 137.05 132.05 -3.65
Surya Roshni Ltd 538.15 518.50 -3.65
Aaron Industries 137.25 132.25 -3.64
Rajesh Exports L 950.95 916.35 -3.64
Andhra Cement 17.9 17.25 -3.63
IDFC L 64.95 62.60 -3.62
Vascon Engineers Ltd 31.8 30.65 -3.62
Ambika Cotton Mi 2214.9 2,134.85 -3.61
MSTC 371.05 357.65 -3.61
RKEC Projects 68 65.55 -3.60
Vodafone Idea L 12.5 12.05 -3.60
Jay Bharat Marut 195 188.00 -3.59
Tech Mahindra 1722.4 1,660.75 -3.58
Astec Lifesciences L 1599.75 1,542.60 -3.57
Lumax Inds. 1188.2 1,145.75 -3.57
Bharat Dynamics 442.1 426.35 -3.56
Heritage Foods 446.1 430.30 -3.54
Intense Technologies 90.3 87.10 -3.54
Kirloskar Bros. 389.55 375.75 -3.54
Dynamatic Techno 2404.15 2,319.40 -3.53
KM Sugar Mills 34 32.80 -3.53
Rossari Biotech 1337.8 1,290.60 -3.53
Tata Power Co. 247.85 239.10 -3.53
Arihant Superstructu 184.9 178.40 -3.52
DCM Shriram In 103.6 99.95 -3.52
Ester India 142.2 137.20 -3.52
Worth Peripherals 108.45 104.65 -3.50
Oberoi Realty 975.65 941.60 -3.49
Optiemus Infracom 301.05 290.55 -3.49
Renaissance Global 1030.15 994.15 -3.49
Schneider Electric 116.05 112.00 -3.49
AVT Natural Prod 86.1 83.10 -3.48
Globus Spirits Ltd. 1692.55 1,633.65 -3.48
Shriram EPC Ltd. 10.05 9.70 -3.48
DCW Ltd. 46.15 44.55 -3.47
Eimco Elecon Ind 357 344.60 -3.47
Rajshree Polypack 246.05 237.50 -3.47
Vidhi Specialty Food 432.1 417.10 -3.47
Zuari Global 164.2 158.50 -3.47
Grasim Inds. 1918.7 1,852.25 -3.46
Steel Cast 327.85 316.50 -3.46
Jullundur Motor 85.55 82.60 -3.45
Mangalore Chem. 81.2 78.40 -3.45
Ravinder Heights 32 30.90 -3.44
Smartlink Holdings 184.8 178.45 -3.44
Vaibhav Global 559.65 540.40 -3.44
Arvind SmartSpaces 240.2 231.95 -3.43
Anupam Rasayan India 1050.6 1,014.65 -3.42
Consolidated Finvest 172.45 166.55 -3.42
Euro India Fresh 136.05 131.40 -3.42
PBA Infrastructure L 16.1 15.55 -3.42
PC Jeweller L 27.8 26.85 -3.42
Shreyans Inds. 118.45 114.40 -3.42
Vardhman Special St 273.05 263.70 -3.42
Parag Milk Foods 123.1 118.90 -3.41
Reliance Infrastruct 105.55 101.95 -3.41
Emami Paper Mill 170.75 164.95 -3.40
Supreme Engineering 26.5 25.60 -3.40
Zee Media Corp 16.2 15.65 -3.40
Den Networks Ltd. 44.35 42.85 -3.38
NCC 78.75 76.10 -3.37
Nilkamal Ltd. 2619.7 2,531.45 -3.37
Rudrabhishek Enterpr 258.2 249.50 -3.37
Tembo Global Indust 280.3 270.85 -3.37
Thermax 2100.75 2,030.05 -3.37
Aditya Birla Capital 132.4 127.95 -3.36
Kalyani Investment 1990.95 1,924.10 -3.36
Kewal Kiran Clothing 239.4 231.35 -3.36
Apollo Tyres 243.45 235.30 -3.35
Nippon Life AMC 367.4 355.10 -3.35
CarTrade Tech 863.9 835.15 -3.33
Gokaldas Exports 386.9 374.00 -3.33
JTL Infra L 259.6 250.95 -3.33
Nucleus Software 576.85 557.65 -3.33
Shriram City Uni 1794.05 1,734.30 -3.33
Aksh Optifibre 15.05 14.55 -3.32
NIIT Ltd. 489.65 473.40 -3.32
Shemaroo Entertainme 132.6 128.20 -3.32
Dhunseri Investments 749 724.20 -3.31
Repro India Ltd. 543 525.00 -3.31
Ucal Fuel System 166.1 160.60 -3.31
Nahar Capital & Fina 438.95 424.45 -3.30
Poonawalla Fincorp 287.9 278.40 -3.30
Anjani Portland 334.25 323.25 -3.29
L&T Infotech 7103 6,869.50 -3.29
NMDC Ltd. 144.8 140.05 -3.28
HEG Ltd. 1845.1 1,784.80 -3.27
Malu Paper Mills 35.15 34.00 -3.27
Orient Cement Ltd. 176.05 170.30 -3.27
Orient Paper 35.3 34.15 -3.26
Rane Holdings Ltd. 644.05 623.05 -3.26
IIFL Finance 313.7 303.50 -3.25
Indostar Capital Fin 275.45 266.50 -3.25
Nazara Technologies 2455.2 2,375.50 -3.25
Bajaj HindusthanSuga 16.95 16.40 -3.24
Pioneer Distille 189.65 183.50 -3.24
Simbhaoli Sugars 23.15 22.40 -3.24
GMR Infrastructure L 44.85 43.40 -3.23
Hathway Cable & Data 23.25 22.50 -3.23
Zee Learn Ltd. 17.05 16.50 -3.23
Gandhi Special 407.85 394.70 -3.22
Latent View Analytic 592.5 573.45 -3.22
Coral India Finance 51.4 49.75 -3.21
Genus Paper & Boards 14 13.55 -3.21
KPR Mill Ltd. 759.5 735.15 -3.21
Automotive Axles 1601.25 1,549.95 -3.20
Indo Count Inds. 267.1 258.55 -3.20
Ramkrishna Forgings 1046.05 1,012.60 -3.20
SIL Investments Ltd. 332.8 322.15 -3.20
Sanghi Industrie 64.05 62.00 -3.20
Kamat Hotels (In 51.8 50.15 -3.19
Aarti Surfactants 1049.5 1,016.10 -3.18
Datamatics Global Se 355.35 344.05 -3.18
Tarmat L 73.9 71.55 -3.18
Shalby 151.6 146.80 -3.17
Thirumalai Chem. 257 248.85 -3.17
NOCIL Ltd. 256.15 248.05 -3.16
KCP Sugar & In 30.25 29.30 -3.14
MothersonSumiSystems 189.55 183.60 -3.14
Steel City Securitie 68.4 66.25 -3.14
Laxmi Organic Indust 469.7 455.00 -3.13
Mold-Tek Packaging 846.25 819.80 -3.13
Nitiraj Engineers 75.1 72.75 -3.13
Morepen Labs.Lt 56.15 54.40 -3.12
GMM Pfaudler Ltd 5076.85 4,919.10 -3.11
UPL 824.75 799.10 -3.11
Borosil Renewables 640.4 620.55 -3.10
HCL Technologies 1258.75 1,219.75 -3.10
Solara Active Pharma 1101.95 1,067.75 -3.10
The Byke Hospitality 37.15 36.00 -3.10
Vaishali Pharma 38.85 37.65 -3.09
Birla Cable 103.9 100.70 -3.08
Chembond Chemica 224.15 217.25 -3.08
Kothari Sugar 40.6 39.35 -3.08
Vardhman Acrylics Lt 70.1 67.95 -3.07
EIH Ltd. 143.6 139.20 -3.06
United Spirits 946.55 917.55 -3.06
SPIC 62.2 60.30 -3.05
Kakatiya Cement Suga 263.9 255.90 -3.03
Supreme Petroche 736.25 713.95 -3.03
Newgen Software Tech 643.3 623.90 -3.02
MSP Steel & Power Lt 14.95 14.50 -3.01
Manappuram Finance 168 162.95 -3.01
eClerx Services 2904.85 2,817.30 -3.01
Centrum Capital 34.95 33.90 -3.00
IndiaMART InterMESH 6703.55 6,502.75 -3.00
MCX 1616.1 1,567.55 -3.00
Aro Granite Indu 83.75 81.25 -2.99
J Kumar Infraproject 175.4 170.15 -2.99
Kirloskar Oil Engine 190.9 185.20 -2.99
Allied Digital Servi 159.8 155.05 -2.97
PI Industries 2796.1 2,713.10 -2.97
Bata India 2041.5 1,981.00 -2.96
HBL Power Systems Lt 67.6 65.60 -2.96
Bombay Super Hybrid 316.4 307.10 -2.94
Goldiam Internat 1014.4 984.65 -2.93
Indian Bank 145.75 141.50 -2.92
JTEKT India 97.5 94.65 -2.92
TVS Electronics 195.3 189.60 -2.92
Future Enterprises 10.3 10.00 -2.91
JSW Ispat Special 42.9 41.65 -2.91
PNC Infratech 307.35 298.45 -2.90
Swaraj Engines 1740.2 1,689.65 -2.90
Agro Tech Foods Ltd. 992.45 963.75 -2.89
Cerebra Integrat 90.1 87.50 -2.89
TARC 58.75 57.05 -2.89
Gujarat Gas 696.1 676.05 -2.88
Sarthak Metals 116.3 112.95 -2.88
EID Parry 517.2 502.35 -2.87
Bajaj Electricals 1242.5 1,206.95 -2.86
Blue Star 1049.9 1,019.90 -2.86
Chemfab Alkalis 185.5 180.20 -2.86
National Alumini 110.25 107.10 -2.86
Rajratan Global Wire 2794.15 2,714.15 -2.86
Tata Investment 1538.3 1,494.40 -2.85
Bosch Ltd. 17692.3 17,189.90 -2.84
Ganesh Benzoplas 103.8 100.85 -2.84
Mayur Uniquoters 528 513.00 -2.84
Shriram Trans.Fi 1239.05 1,203.90 -2.84
Tata Steel 1229.75 1,194.85 -2.84
Dixon Technologies 5388.1 5,235.65 -2.83
Garden Reach Ship 248.7 241.65 -2.83
Graphite India Ltd. 554.55 538.90 -2.82
Khadim India 290.65 282.45 -2.82
Coromandel Internati 805.1 782.50 -2.81
Salasar Techno Engin 258 250.75 -2.81
Venky's (India) Ltd. 2789.2 2,710.90 -2.81
Dhunseri Tea & Indus 311.1 302.40 -2.80
LIC Housing Fi 389.5 378.60 -2.80
PSP Projects 514.7 500.30 -2.80
HPL Electric & Power 77 74.85 -2.79
Jayshree Tea 110.95 107.85 -2.79
Naga Dhunseri Group 1450.35 1,410.05 -2.78
L&T Technology Serv 5575.15 5,420.50 -2.77
The Andhra Sugars 135.4 131.65 -2.77
Ashok Leyland 139.3 135.45 -2.76
Asso. Alcohols 545.75 530.70 -2.76
Bhagyanagar India Lt 52.8 51.35 -2.75
Ganges Securities 94.6 92.00 -2.75
JSW Steel 699.4 680.20 -2.75
Sarla Performance Fi 72.7 70.70 -2.75
Almondz Global Secur 124.2 120.80 -2.74
Himadri Speciality 56.55 55.00 -2.74
Jubilant Foodworks L 3893.95 3,787.20 -2.74
Voltamp Transformers 1983.8 1,929.65 -2.73
3i Infotech 88.25 85.85 -2.72
PCBL 251.6 244.75 -2.72
Pansari Developers 134.2 130.55 -2.72
Pudumjee Paper Produ 44.15 42.95 -2.72
Subex Ltd. 53.45 52.00 -2.71
Birlasoft 549.55 534.70 -2.70
Equitas Holdings Ltd 118.35 115.15 -2.70
IFCI Ltd. 16.65 16.20 -2.70
Prakash Steelage Ltd 9.25 9.00 -2.70
Sarda Energy & Miner 842.4 819.65 -2.70
Tata Motors Ltd. 525 510.80 -2.70
Tokyo Plast Inte 114.9 111.80 -2.70
IDBI Bank 52.1 50.70 -2.69
Central Depository 1636.1 1,592.30 -2.68
Arvind Fashions 337.65 328.65 -2.67
PNB Gilts Ltd. 74.95 72.95 -2.67
Action Construction 240.65 234.25 -2.66
Neuland Laborat 1679.2 1,634.55 -2.66
Shree Pushkar Chemic 246.2 239.65 -2.66
Hikal Ltd. 460.6 448.40 -2.65
Shreyas Shipping & L 258.75 251.90 -2.65
ADF Foods Ltd. 896.85 873.15 -2.64
Century Extru. 13.25 12.90 -2.64
Onelife Capital Adv 17.05 16.60 -2.64
Rossell India 163 158.70 -2.64
VIP Indus. 596.85 581.10 -2.64
Apcotex Industries L 404.2 393.55 -2.63
Rana Sugars 30.45 29.65 -2.63
Kriti Industries 131.75 128.30 -2.62
NDR Auto Components 425.8 414.65 -2.62
Subros Ltd. 385.85 375.75 -2.62
TTK Prestige L 1020.3 993.60 -2.62
Deepak Nitrite 2659.9 2,590.55 -2.61
Alkyl Amines Che 3686.6 3,590.75 -2.60
Texmo Pipes & Produc 96.1 93.60 -2.60
Suryalakshmi Cot 88.75 86.45 -2.59
Sterling Tools L 197.55 192.45 -2.58
Sudarshan Chem. 591.45 576.20 -2.58
Bafna Pharmaceutical 141.85 138.20 -2.57
Rites Ltd. 274.8 267.75 -2.57
Eros International M 19.55 19.05 -2.56
Poddar Pigments 319.85 311.65 -2.56
Sandhar Technologies 256.35 249.80 -2.56
IDFC First Bank 49 47.75 -2.55
Indbank Merchant 25.45 24.80 -2.55
Bajaj Auto Ltd. 3489.75 3,400.95 -2.54
Bajaj Healthcare 483.65 471.35 -2.54
Satia Industries 96.55 94.10 -2.54
Filatex India 140.1 136.55 -2.53
MphasiS Ltd. 3284.65 3,201.50 -2.53
Camlin Fine Sciences 166.65 162.45 -2.52
Kalyani Steel 350.55 341.70 -2.52
Kiri Industries 519.75 506.65 -2.52
RHI Magnesita India 430.05 419.25 -2.51
Alkem Laboratories 3577.5 3,487.95 -2.50
Himatsingka Seid 264.15 257.55 -2.50
Mahindra EPC Irrigat 130.25 127.00 -2.50
Whirlpool of Ind 1876.15 1,829.30 -2.50
Affle (India) 1486.45 1,449.50 -2.49
Aurobindo Pharma 685.8 668.80 -2.48
Madhav Marbles & Gra 58.45 57.00 -2.48
Navkar Corporation L 46.4 45.25 -2.48
Setco Automotive 18.15 17.70 -2.48
LG Balakrishnan&Bros 689.65 672.60 -2.47
Rail Vikas Nigam 38.4 37.45 -2.47
Sree Rayalaseema Hi- 356.85 348.05 -2.47
Torrent Power Ltd. 579.8 565.50 -2.47
Eveready Industr 314.6 306.90 -2.45
GP Petroleums 53.1 51.80 -2.45
InterGlobe Aviation 2165.25 2,112.25 -2.45
Chemcon Speciality 385.75 376.35 -2.44
Ashima Ltd. 20.6 20.10 -2.43
Century Plyboards 652.15 636.30 -2.43
Excel Industries 946.1 923.15 -2.43
REC 139.8 136.40 -2.43
Udaipur Cement Works 39.1 38.15 -2.43
Gokul Refoils & Solv 41.25 40.25 -2.42
Kanoria Chemical 169.5 165.40 -2.42
Music Broadcast 24.85 24.25 -2.41
Jain Irrigation 48 46.85 -2.40
Mastek Li 3220 3,142.85 -2.40
Suumaya Industries 299.55 292.35 -2.40
Uflex Ltd. 544.7 531.65 -2.40
Munjal Auto Industr. 56.5 55.15 -2.39
Puravankara 146.55 143.05 -2.39
Zen Technologies Ltd 220.05 214.80 -2.39
Aditya Birla SL AMC 577.35 563.60 -2.38
GE T&D India 136.5 133.25 -2.38
JK Paper Ltd. 227.3 221.90 -2.38
Siemens Ltd. 2381.3 2,324.70 -2.38
Aries Agro Ltd. 168.75 164.75 -2.37
Jindal Poly Films 1107.8 1,081.65 -2.36
Paras Defence 729.8 712.60 -2.36
Ponni Sugars (Erode) 279.4 272.80 -2.36
Biocon 357.1 348.70 -2.35
Equippp Social Impac 98.05 95.75 -2.35
Happiest Minds Tech 1337.85 1,306.40 -2.35
Kolte-Patil Develope 331.25 323.45 -2.35
Murudeshwar Cer. 34 33.20 -2.35
Vinyl Chemicals 276.45 269.95 -2.35
CG Power and Indust 185.75 181.40 -2.34
Computer Age Mgt 2949.6 2,880.50 -2.34
Shree Renuka Sugars 34.25 33.45 -2.34
Star Cement 100.4 98.05 -2.34
Indiabulls Real Esta 167.25 163.35 -2.33
Macpower CNC Machine 253.45 247.55 -2.33
PB Fintech 1022.6 998.80 -2.33
RPSG Ventures 719.5 702.70 -2.33
Ruchira Papers Ltd. 85.75 83.75 -2.33
Triveni Eng.&Ind.Ltd 259.5 253.45 -2.33
Elgi Equipments 359.4 351.05 -2.32
Oracle Financial Ser 4073.65 3,979.05 -2.32
Shree Rama Newsprint 21.55 21.05 -2.32
United Breweries Ltd 1663.7 1,625.05 -2.32
Bhagyanagar Properti 36.85 36.00 -2.31
Granules India L 331.1 323.45 -2.31
Madras Fertilize 36.85 36.00 -2.31
R Systems Internat. 327.25 319.70 -2.31
Time Technoplast Ltd 84.25 82.30 -2.31
Va Tech Wabag 339.15 331.30 -2.31
Apar Industries 790.1 771.95 -2.30
Union Bank of In 45.65 44.60 -2.30
Visaka Indus. 687.5 671.70 -2.30
HIL 4584 4,479.00 -2.29
Radico Khaitan 1171.1 1,144.25 -2.29
L&T 2069.4 2,022.20 -2.28
Panache Digilife 70.1 68.50 -2.28
Power Finance Co 126.95 124.05 -2.28
Praj Industries 427.15 417.40 -2.28
Acrysil Ltd. 833.35 814.45 -2.27
Fino Payments Bank 411.7 402.35 -2.27
HB Stockholding 59.4 58.05 -2.27
IndusInd Bank 920.5 899.65 -2.27
Pioneer Emb. 63.95 62.50 -2.27
Ashoka Buildcon Ltd. 104.15 101.80 -2.26
DB Corp 99.4 97.15 -2.26
Generic Engineering 39.9 39.00 -2.26
Nesco Ltd. 603.95 590.30 -2.26
Rane Engine Valve Lt 298.35 291.60 -2.26
Tata Chemicals 1029.25 1,005.95 -2.26
Sigachi Industries 391.25 382.45 -2.25
Triveni Turbine 204.55 199.95 -2.25
Jagran Prakashan 73.7 72.05 -2.24
M&M Fin.Services 167.4 163.65 -2.24
Windlas Biotech 282.9 276.55 -2.24
Divi's Lab 4630.35 4,527.15 -2.23
Honda India Power 1387.95 1,357.15 -2.22
Muthoot Finance 1496.25 1,463.25 -2.21
Syngene Internationa 624.75 610.95 -2.21
Dhanuka Agritech Ltd 768.55 751.65 -2.20
Hind. Composites 332 324.70 -2.20
TCI Express 2194.25 2,145.90 -2.20
Manali Petrochem 118.5 115.90 -2.19
Sasken Technologies 1320.1 1,291.15 -2.19
GFL L 71.05 69.50 -2.18
Hitachi Energy India 2715.6 2,656.35 -2.18
Honeywell Automation 46018.45 45,015.45 -2.18
Sharda Cropchem 370 361.95 -2.18
Agro Phos India 25.4 24.85 -2.17
Andrew Yule & Co 27.6 27.00 -2.17
Bhageria Industries 251.4 245.95 -2.17
Gujarat Fluorochem 2826.45 2,765.20 -2.17
Olectra Greentech 811.05 793.45 -2.17
TVS Motor Co. Ltd. 657.45 643.20 -2.17
Dhani Services 157.05 153.65 -2.16
Godawari Power & Isp 274.9 268.95 -2.16
Sundaram Clayton 3909.85 3,825.55 -2.16
The Investment Trust 122.75 120.10 -2.16
Zee Entertainment En 323.6 316.60 -2.16
Asian Hotels (East) 197.35 193.10 -2.15
IZMO 95.45 93.40 -2.15
Bank of Maharash 21.05 20.60 -2.14
Munjal Showa Ltd 135.75 132.85 -2.14
Compuage Infocom Ltd 39.85 39.00 -2.13
Phoenix Mills 1011.15 989.60 -2.13
Raj Oil Mills Ltd. 79.75 78.05 -2.13
YES Bank Ltd. 14.1 13.80 -2.13
Zuari Agro Chemicals 126.9 124.20 -2.13
Bank of India 54.35 53.20 -2.12
Shah Alloys 54.35 53.20 -2.12
Amara Raja Batt. 657.65 643.75 -2.11
Universus Photo Imag 709.5 694.50 -2.11
Ami Organics 1089.35 1,066.45 -2.10
Marico Ltd. 501.05 490.55 -2.10
Speciality Restauran 102.55 100.40 -2.10
Agri-Tech (India) 69.3 67.85 -2.09
Crompton Greaves Con 444.6 435.30 -2.09
Sandesh 799.3 782.60 -2.09
T Nadu Newsprint 127.05 124.40 -2.09
Aarti Ind. Ltd 1106.8 1,083.75 -2.08
Aurum Proptech 158.3 155.00 -2.08
TCNS Clothing 803.1 786.40 -2.08
Adani Ports & Speci 779.05 762.95 -2.07
Aptech 433.3 424.35 -2.07
Gulf Oil Lubricants 485.55 475.50 -2.07
SML Isuzu Ltd. 677.65 663.65 -2.07
Sirca Paints India 553.6 542.15 -2.07
Bombay Burmah 1121.5 1,098.40 -2.06
L&T Finance Holdings 80.1 78.45 -2.06
Prince Pipes & Fitti 736.15 721.00 -2.06
Wipro 646.65 633.30 -2.06
Agarwal Industrial C 528.1 517.25 -2.05
Future Lifestyle 53.6 52.50 -2.05
Orient Abrasives 31.7 31.05 -2.05
Pearl Global Industr 500.6 490.35 -2.05
Bodal Chemicals 120.15 117.70 -2.04
Future Retail L 51.55 50.50 -2.04
Kokuyo Camlin 63.75 62.45 -2.04
Simplex Infrastructu 44.05 43.15 -2.04
Swan Energy Ltd. 178.8 175.15 -2.04
Tata Metaliks 882.2 864.20 -2.04
Varun Beverages Ltd. 942.5 923.25 -2.04
Zodiac Clothing 122.5 120.00 -2.04
Heidelberg Cement In 239.25 234.40 -2.03
Indoco Remedies 437.95 429.05 -2.03
Premier Explos. 246.45 241.45 -2.03
TVS Srichakra Lt 2172.55 2,128.50 -2.03
Canara Bank 227.7 223.10 -2.02
Jayant Agro Org 230.7 226.05 -2.02
Sintercom India 106.45 104.30 -2.02
Siyaram Silk 458.75 449.50 -2.02
Sun Pharma Advanced 321 314.50 -2.02
MPS Ltd. 714.2 699.85 -2.01
Spandana Sphoorty Fi 390.55 382.70 -2.01
Suryoday Small Finan 149.15 146.15 -2.01
Godrej Agrovet L 547.6 536.65 -2.00
KPIT Technologies 728.95 714.40 -2.00
Sanginita Chemicals 27.5 26.95 -2.00
Securekloud Tech 137.25 134.50 -2.00
Bandhan Bank 301.2 295.25 -1.98
Century Enka 555.8 544.80 -1.98
Endurance Technologi 1705.05 1,671.35 -1.98
G M Breweries Ltd. 740.35 725.70 -1.98
Global Education 68.15 66.80 -1.98
GTPL Hathway 263.85 258.65 -1.97
Hindalco Indus. 505.95 496.00 -1.97
Par Drugs & Chemical 198.2 194.30 -1.97
Thyrocare Tech. 1022.75 1,002.60 -1.97
Vadilal Indus. 931.2 912.85 -1.97
Adani Enterprises Lt 1877.8 1,840.95 -1.96
Bharti Airtel 728.6 714.35 -1.96
Steel Authority 107.4 105.30 -1.96
Avanti Feeds 622.35 610.20 -1.95
Future Consumer 7.7 7.55 -1.95
I G Petrochemicals 738.3 723.90 -1.95
Vindhya Telelink 1273.9 1,249.10 -1.95
Butterfly Gandhima 1299.95 1,274.75 -1.94
Gujarat Apollo Indus 222.15 217.85 -1.94
Medicamen Biotec 855.95 839.35 -1.94
Nath Bio-Genes 263.3 258.20 -1.94
Linc L 251.4 246.55 -1.93
Plastiblends Ind 246.15 241.40 -1.93
Exide Inds. 182.5 179.00 -1.92
Gabriel India 140.3 137.60 -1.92
Abbott India Ltd. 17515.4 17,181.10 -1.91
BEML Ltd. 1862.4 1,826.90 -1.91
India Pesticides 321.75 315.60 -1.91
Omaxe Ltd. 89.2 87.50 -1.91
Schaeffler India 9567.9 9,384.85 -1.91
Berger Paints I 775.9 761.15 -1.90
Tasty Bite 13927.3 13,663.25 -1.90
Carborundum Uni. 960.3 942.15 -1.89
IRIS Business Servic 145.75 143.00 -1.89
Stove Kraft 976.95 958.50 -1.89
Punj. NationlBak 39.85 39.10 -1.88
Twentyfirst Cent 45.25 44.40 -1.88
V2 Retail 157.05 154.10 -1.88
Yuken India 608 596.55 -1.88
KEC International Lt 506.85 497.35 -1.87
NLC India L 69.65 68.35 -1.87
Engineers India 72.7 71.35 -1.86
Future Supply Chain 72.65 71.30 -1.86
Yaari Digital Inte 86.05 84.45 -1.86
Alpa Laboratories Lt 100.05 98.20 -1.85
Bharat Forge 775.5 761.15 -1.85
Jagsonpal Pharma 176 172.75 -1.85
N R Agarwal Indu 264.45 259.55 -1.85
NCL Industries 219.05 215.00 -1.85
Steel Strips Wheels 816.6 801.50 -1.85
Capacit'e Infraproje 168.3 165.20 -1.84
HCL Infosystem 29.85 29.30 -1.84
CL Educate 118.35 116.20 -1.82
Prism Johnson 151 148.25 -1.82
Taj GVK Hotels & Res 139.8 137.25 -1.82
Finolex Industri 199.1 195.50 -1.81
JM Financial Ltd. 77.2 75.80 -1.81
Quick Heal Technolog 235.35 231.10 -1.81
Rane Brake Lining Lt 833 817.90 -1.81
TD Power Systems Ltd 448.3 440.20 -1.81
Voltas Ltd. 1285.75 1,262.65 -1.80
Century Textiles 1009.85 991.75 -1.79
EIH Associated 371.5 364.85 -1.79
Huhtamaki India 218.2 214.30 -1.79
Spicejet Ltd. 64.25 63.10 -1.79
Star Paper Mills 140 137.50 -1.79
Tamilnadu Petroprod 111.5 109.50 -1.79
Tera Software 55.85 54.85 -1.79
Can Fin Homes 627.5 616.35 -1.78
CESC Ltd. 93.15 91.50 -1.77
Coal India 163.7 160.80 -1.77
IIFL Securities 98.85 97.10 -1.77
Nectar Lifesciences 36.65 36.00 -1.77
Spencer's Retail 107.55 105.65 -1.77
Asian Hotels (North) 82.35 80.90 -1.76
HUDCO 42.7 41.95 -1.76
Mazda Ltd. 626.1 615.05 -1.76
Page Industries Ltd. 44450.45 43,669.95 -1.76
Sun TV Network Ltd. 516.45 507.35 -1.76
Chennai Petro. 114.6 112.60 -1.75
Gujarat Pipavav Port 99.75 98.00 -1.75
Network 18 Media & I 91.4 89.80 -1.75
Aditya Birla Money L 71.85 70.60 -1.74
Star Health & Allied 858.6 843.65 -1.74
La Opala RG Ltd. 399.3 392.40 -1.73
Motilal Oswal Financ 971.15 954.45 -1.72
Bannari Amman Su 2947.1 2,896.85 -1.71
ITC Ltd. 224.6 220.75 -1.71
M M Forgings Ltd. 716.95 704.70 -1.71
SBI Life Insurance 1287.95 1,265.90 -1.71
Summit Securities 694.4 682.55 -1.71
Alembic Ltd. 106.1 104.30 -1.70
Federal Bank 100 98.30 -1.70
India Nippon Ele 574.1 564.35 -1.70
Neogen Chemicals 1777.35 1,747.05 -1.70
Dalmia Bharat Sugar 480.3 472.20 -1.69
Kanpur Plasti. 138.65 136.30 -1.69
Sunflag Iron 80.1 78.75 -1.69
5Paisa Capital 424.8 417.65 -1.68
Cera Sanitaryware L 5011.3 4,927.25 -1.68
City Union Bank 146.1 143.65 -1.68
Jyothy Labs 143.1 140.70 -1.68
Marshall Machines 47.7 46.90 -1.68
Indian Overseas 20.9 20.55 -1.67
Inox Wind Ltd. 126.45 124.35 -1.66
Federal-Mogul Goetze 242.45 238.45 -1.65
Max Ventures and Ind 130.05 127.90 -1.65
Ugar Sugar Works 33.4 32.85 -1.65
DIC India 428.7 421.65 -1.64
Sadbhav Infrastructu 15.2 14.95 -1.64
Sikko Industries 70.2 69.05 -1.64
Kirloskar Industries 1644.8 1,618.05 -1.63
Nuvoco Vistas Corp 512.75 504.40 -1.63
Polycab India 2702.75 2,658.70 -1.63
Uniphos Enterprises 147.5 145.10 -1.63
Bharat Gears 172.85 170.05 -1.62
Cords Cable Industri 68.05 66.95 -1.62
Modison Metals L 92.4 90.90 -1.62
Foseco India Lim 1464.15 1,440.60 -1.61
Godrej Industries Lt 634.9 624.65 -1.61
HLE Glasscoat 6515.6 6,410.55 -1.61
Bank of Baroda 93.75 92.25 -1.60
Go Fashion (India) 1103.2 1,085.50 -1.60
Tata Coffee 221.45 217.90 -1.60
HDFC AMC 2489.15 2,449.50 -1.59
Hindustan Media Vent 78.45 77.20 -1.59
Jubilant Pharmova 570.05 561.00 -1.59
Sadbhav Engineering 40.95 40.30 -1.59
Goodyear India 996.5 980.80 -1.58
Krishna Institute 1459 1,435.95 -1.58
SORIL Infra Resource 107.7 106.00 -1.58
Gallantt Ispat Ltd. 54.05 53.20 -1.57
Tribhovandas Bhimji 83.1 81.80 -1.56
KCP Ltd. 138.6 136.45 -1.55
Mazagon Dock Ship 277.4 273.10 -1.55
Mold-Tek Technologi. 87.15 85.80 -1.55
Route Mobile 1867.6 1,838.70 -1.55
Kirloskar Ferrou 217.9 214.55 -1.54
Laurus Labs 507.7 499.90 -1.54
MarathonNextgenRea 104.75 103.15 -1.53
NDTV 117.4 115.60 -1.53
Zydus Wellness Ltd. 1850.05 1,821.70 -1.53
Cantabil Retail Indi 804.25 792.05 -1.52
GlaxoSmithKline Phar 1738.4 1,712.05 -1.52
Sansera Engineering 778.9 767.05 -1.52
Symphony 1077.45 1,061.10 -1.52
Bang Overseas Ltd. 39.7 39.10 -1.51
Cigniti Technologies 579.95 571.20 -1.51
Dolat Algotech 86.85 85.55 -1.50
Jindal Stainless (Hi 389.35 383.50 -1.50
HDFC 2702.7 2,662.50 -1.49
Jocil Ltd. 197.65 194.70 -1.49
Polyplex Corpn. 1846.55 1,819.05 -1.49
Vijaya Diagnostic 545.85 537.70 -1.49
Castrol India 128.05 126.15 -1.48
Seshasayee Paper 166.05 163.60 -1.48
Kothari Products 109 107.40 -1.47
Welspun Enterprises 101.75 100.25 -1.47
Indian Railway Fin 24.05 23.70 -1.46
Madhav Copper 34.35 33.85 -1.46
Vineet Laboratories 75.1 74.00 -1.46
Waterbase Ltd. 109.35 107.75 -1.46
Libas Consumer Produ 31.2 30.75 -1.44
Alembic Pharmaceutic 799 787.60 -1.43
Geojit Financial 83.75 82.55 -1.43
Nureca Ltd 1876.15 1,849.25 -1.43
JBM Auto 1510 1,488.60 -1.42
Shree Cement 27545.35 27,155.55 -1.42
Sonata Software 872.15 859.80 -1.42
The Hi-Tech Gears 293.25 289.10 -1.42
BPL Ltd. 67.6 66.65 -1.41
Emkay Global Financi 116.8 115.15 -1.41
Kamdhenu Ispat 229.95 226.70 -1.41
Mishra Dhatu Nig 187.7 185.05 -1.41
Wendt India 5436.95 5,360.15 -1.41
Ashapura Min. Lt 121.6 119.90 -1.40
Intrasoft Technologi 234.9 231.60 -1.40
Jindal Stainless 206.5 203.60 -1.40
Mahindra Holidays 207.15 204.25 -1.40
Nitco Ltd. 32.05 31.60 -1.40
SBI 514 506.80 -1.40
BayerCropscience 5175.55 5,103.70 -1.39
Control Print Ltd. 398.2 392.65 -1.39
Cummins India Lt 1001.75 987.85 -1.39
Greenply Industr 219.3 216.25 -1.39
Astral Ltd 2465.1 2,431.15 -1.38
Bajaj Finance L 7852.6 7,744.00 -1.38
BSE 2048.4 2,020.35 -1.37
Fairchem Organics 2076.8 2,048.40 -1.37
Nandani Creation 84.1 82.95 -1.37
Relaxo Footwears 1332.7 1,314.40 -1.37
Kalyan Jewellers Ind 69.7 68.75 -1.36
Tainwala Chem. 77.45 76.40 -1.36
Texmaco Infrastructu 65.95 65.05 -1.36
Ahluwalia Contra 422.1 416.40 -1.35
Arihant Foundat 44.5 43.90 -1.35
India Motor Part 802.7 791.85 -1.35
Mahanagar Gas 878.35 866.50 -1.35
Antony Waste Handlin 336.7 332.20 -1.34
Asahi Songwon Colors 305.5 301.40 -1.34
Chaman Lal Setia 108.3 106.85 -1.34
G R Infraprojects 1941.85 1,915.75 -1.34
Ipca Laboratorie 1063.1 1,048.85 -1.34
DCB Bank 86.45 85.30 -1.33
Dhanlaxmi Bank 15 14.80 -1.33
Dynemic Products 622.6 614.30 -1.33
TCPL Packaging 543.9 536.65 -1.33
Fine Organic Indus 3807.2 3,756.95 -1.32
Solar Industries Ind 2244.15 2,214.50 -1.32
Take Solutions Ltd. 45.35 44.75 -1.32
Deccan Cements 629.3 621.05 -1.31
Nitin Spinners 305.95 301.95 -1.31
CreditAccess Grameen 605.6 597.75 -1.30
GIC Housing Fi 157.65 155.60 -1.30
Lemon Tree Hotels 49.95 49.30 -1.30
Caplin Point Lab 836.65 825.85 -1.29
Dodla Dairy 565.4 558.10 -1.29
Equitas Small Fin 58.15 57.40 -1.29
Kirloskar Elect 27.05 26.70 -1.29
OMDC 2909.8 2,872.20 -1.29
PetronetLNG 223.2 220.35 -1.28
Universal Cables 179.45 177.15 -1.28
Pilani Investmen 1931 1,906.50 -1.27
SJVN Ltd. 31.4 31.00 -1.27
AIA Engineering 1922.6 1,898.30 -1.26
Aakash Exploration 270 266.60 -1.26
Allcargo Logistics 362.1 357.55 -1.26
Maithan Alloys Ltd. 1075.55 1,062.00 -1.26
Ramco Systems Lt 442.85 437.25 -1.26
Advanced Enzyme Tech 339.6 335.35 -1.25
Hind. Petrol 327.95 323.85 -1.25
Sundaram Finance 2416.5 2,386.20 -1.25
T T Ltd. 127.65 126.05 -1.25
GAIL (India) 144.7 142.90 -1.24
Hatsun Agro Prod 1224.3 1,209.10 -1.24
ICICI Pru Life 615.65 608.00 -1.24
Savita Oil Tech 1229.35 1,214.15 -1.24
Supreme Inds. 2297.75 2,269.35 -1.24
Orient Electric 369.4 364.85 -1.23
Au Small Finance Ban 1273.9 1,258.30 -1.22
Sumitomo Chemical 394.95 390.15 -1.22
ONGC 165.85 163.85 -1.21
Wockhardt Ltd. 422.9 417.80 -1.21
Mahindra CIE Auto 224.7 222.00 -1.20
Shyam Metalics 353.4 349.15 -1.20
Timken India 2076.75 2,051.85 -1.20
Trent Ltd. 1158.25 1,144.30 -1.20
Punj. & Sind Ban 16.85 16.65 -1.19
Reliance Inds. 2552.25 2,521.80 -1.19
Zensar Technologies 480.9 475.20 -1.19
Astron Paper & Board 50.8 50.20 -1.18
Bajaj Finserv Ltd. 18370.6 18,153.55 -1.18
Balaji Amines Li 3645 3,602.15 -1.18
Britannia Ind. 3665.15 3,621.90 -1.18
Edelweiss Fin. Ser 72.05 71.20 -1.18
Cyient Ltd. 1022.65 1,010.65 -1.17
Emami 500 494.15 -1.17
Everest Industries L 604.5 597.40 -1.17
NTPC 136.6 135.00 -1.17
WinPro Industries 8.55 8.45 -1.17
Hi-Tech Pipes Ltd. 607.85 600.80 -1.16
Westlife Development 538.45 532.25 -1.15
Career Point 144.8 143.15 -1.14
MTAR Technologies 2344.75 2,318.15 -1.13
Burger King India 141.5 139.95 -1.10
Lakshmi Finance 140.9 139.35 -1.10
National Fertilizers 59.35 58.70 -1.10
Rupa & Company L 522.95 517.20 -1.10
Hisar Metal Indu 124 122.65 -1.09
Jash Engineering 496.9 491.50 -1.09
South Indian Ban 9.2 9.10 -1.09
Hind. Motor 13.85 13.70 -1.08
Minda Industries 1157.95 1,145.45 -1.08
Pidilite Inds. 2714.55 2,685.10 -1.08
Sakar Healthcare 157.5 155.80 -1.08
Seamec Ltd. 1109.7 1,097.70 -1.08
AksharChem (India) 468.1 463.15 -1.06
Golden Tobacco Ltd. 117.8 116.55 -1.06
Harrisons Malaya 188.8 186.80 -1.06
Intl. Coveyors 85.25 84.35 -1.06
PDS Multi. Fashions 1783 1,764.15 -1.06
Accelya Solutions In 1090.8 1,079.35 -1.05
Ausom Enterprise 75.85 75.05 -1.05
Chambal Fertilis 470.65 465.70 -1.05
Electrotherm (In 156.65 155.00 -1.05
Insecticides (India) 722.95 715.40 -1.04
CCL Products India 436.75 432.25 -1.03
Indo National 526.7 521.30 -1.03
Kaya L 458.1 453.40 -1.03
RPP Infra Projects L 68.05 67.35 -1.03
TPL Plastech Ltd. 169.1 167.35 -1.03
Tourism Finance 68.1 67.40 -1.03
Vedanta 325.8 322.45 -1.03
Container Corpor 687.9 680.90 -1.02
Havells India 1329.05 1,315.45 -1.02
SBI Cards and Pay 886.55 877.55 -1.02
Gayatri Projects 29.6 29.30 -1.01
Natco Pharma 927.75 918.40 -1.01
Royal Orchid Hotels 89.05 88.15 -1.01
Vardhman Textiles Lt 2729.25 2,701.75 -1.01
Arvee Laboratories 85.05 84.20 -1.00
Dabur India 569.6 563.90 -1.00
Dredging Corpora 338.75 335.35 -1.00
Entertainment Networ 175.5 173.75 -1.00
Ganga Forging 19.95 19.75 -1.00
Tide Water Oil 1501.85 1,486.85 -1.00
Banco Products 192.9 191.00 -.98
Sagar Cements 269.45 266.80 -.98
Som Distilleries 45.75 45.30 -.98
Infosys 1939.5 1,920.75 -.97
Sharda Motor Ind 868.2 859.75 -.97
Mahi. & Mahi 900.8 892.15 -.96
Oswal Agro Mills 36.35 36.00 -.96
Pokarna Ltd. 721.2 714.25 -.96
SRF Ltd. 2640.45 2,615.15 -.96
Anant Raj Ltd. 79.15 78.40 -.95
Clariant Chemicals ( 493.95 489.25 -.95
Alicon Castalloy 842.35 834.45 -.94
FDC 301.8 298.95 -.94
Mangalam Drugs 142.95 141.60 -.94
Privi Speciality Che 2227.75 2,206.90 -.94
Central Bank 21.55 21.35 -.93
D P Wires 321.3 318.30 -.93
MOIL 171.55 169.95 -.93
V-Guard Ind.Ltd. 225.1 223.00 -.93
CSB Bank 244.45 242.20 -.92
Cupid Ltd. 223.45 221.40 -.92
Ajanta Pharma Lt 2305.6 2,284.60 -.91
Railtel Corporation 121.4 120.30 -.91
Refex Industries 136.8 135.55 -.91
Saksoft Ltd. 1052.25 1,042.70 -.91
Karnataka Bank 66.65 66.05 -.90
Anand Rathi Wealth 619 613.50 -.89
Cipla 910.2 902.15 -.88
Indo Tech Transforme 217.65 215.75 -.87
Kesoram Industri 69.35 68.75 -.87
Nava Bharat Ventures 122.4 121.35 -.86
IFB Industries 1200.75 1,190.55 -.85
Silly Monks Entertai 23.5 23.30 -.85
Sterlite Technologie 271.55 269.25 -.85
Eris Lifesciences 745 738.75 -.84
Hindustan Unilever L 2389.55 2,369.50 -.84
Johnson Controls-Hit 1945.7 1,929.30 -.84
Thangamayil Jeweller 1386.7 1,375.00 -.84
West Coast Paper 248.55 246.45 -.84
Pfizer Ltd. 4875.25 4,834.90 -.83
Glenmark Life Scienc 607.05 602.10 -.82
KSB 1274.85 1,264.35 -.82
Ruchi Soya Inds. 896.7 889.35 -.82
Guj. Industries 93.15 92.40 -.81
Ingersoll Rand 1345.6 1,334.75 -.81
Amrutanjan Health Ca 911.9 904.60 -.80
Williamson Magor 25.15 24.95 -.80
GSFC 133.4 132.35 -.79
Healthcare Global En 253.25 251.25 -.79
Matrimony.com 865.35 858.50 -.79
Hitech Corporation 307.9 305.50 -.78
Indigo Paints 2074.2 2,058.00 -.78
Medplus Health Serv 1195.4 1,186.10 -.78
Aarti Drugs Ltd 523.1 519.05 -.77
Aspinwall and Co 155.95 154.75 -.77
Indian Hotels Co 208.95 207.35 -.77
Max Healthcare Inst. 394 390.95 -.77
FSN E-Commerce Ventu 2071.3 2,055.55 -.76
Sun Pharma. 853.2 846.70 -.76
Ceat Ltd. 1158.15 1,149.45 -.75
HDFC Life Insurance 674.15 669.10 -.75
Share India Securiti 1240.8 1,231.55 -.75
Suprajit Enginee 426.45 423.25 -.75
UCO Bank 13.3 13.20 -.75
DFM Foods Limi 297.2 295.00 -.74
Sobha 969.55 962.40 -.74
Chalet Hotels L 238.25 236.50 -.73
Deep Industries 185.8 184.45 -.73
Sakuma Exports 13.75 13.65 -.73
Devyani Internationa 186.8 185.45 -.72
Likhitha Infrastruct 366.6 363.95 -.72
Balrampur Chini 443.05 439.90 -.71
Tata Consultancy 4019.15 3,990.60 -.71
Zomato 134 133.05 -.71
KNR Constructions 314.3 312.10 -.70
Man Industries I 107.1 106.35 -.70
Mawana Sugars Ltd. 85.6 85.00 -.70
SKF India 3990.75 3,962.90 -.70
Balmer Lawrie & 132.6 131.70 -.68
Grindwell Norton 1921.9 1,908.85 -.68
Kansai Nerolac Paint 606.35 602.20 -.68
MRF Ltd 76822.2 76,296.85 -.68
Techno Electric&Eng 257.55 255.80 -.68
Ganesha Ecosphere 589.9 585.95 -.67
General Ins. Corp. 141.3 140.35 -.67
Ugro Capital 217.25 215.80 -.67
Panacea Biotec L 190 188.75 -.66
Persistent Systems 4377.85 4,349.00 -.66
Pitti Engineering 278.8 277.00 -.65
Gravita India Ltd. 334.6 332.45 -.64
IFB Agro Indus 741 736.30 -.63
Ahlada Engineers 137.65 136.80 -.62
Bharat Petroleum 400.55 398.10 -.61
GPT Infraprojects 81.45 80.95 -.61
Tube Investments 1802.1 1,791.05 -.61
GRP L 1502.25 1,493.25 -.60
Prakash Pipes 158.25 157.30 -.60
Finolex Cables 529.85 526.75 -.59
Garware Tech. Fibres 3300.5 3,280.95 -.59
Gland Pharma 3697.35 3,675.50 -.59
Power Grid Corpo 206.35 205.15 -.58
Themis Medicare Ltd. 1023.6 1,017.65 -.58
Bajaj Consumer Care 194 192.90 -.57
Sanofi India 7508.25 7,465.30 -.57
Sapphire Foods India 1439.65 1,431.50 -.57
Shree Digvijay 78.95 78.50 -.57
Blue Dart Expres 7129.8 7,090.05 -.56
Esab India 3447.65 3,428.35 -.56
Mukand Ltd. 126.9 126.20 -.55
Indiabulls Housing F 222.55 221.35 -.54
Mukta Arts Ltd. 45.9 45.65 -.54
AstraZeneca Pharma I 3018.55 3,002.55 -.53
GOCL Corporation 350.2 348.35 -.53
Salzer Electr. 237.05 235.80 -.53
Tega Industries 594.3 591.15 -.53
Vimta Labs Ltd. 424.25 422.00 -.53
Hind. Zinc 327.5 325.80 -.52
Hindustan Aeronautic 1396.85 1,389.55 -.52
Bajaj Holdings & Inv 5496.05 5,468.15 -.51
Future Market Net 9.9 9.85 -.51
PVR Ltd. 1573.05 1,565.05 -.51
Pritika Auto Ind. 19.7 19.60 -.51
BSL Ltd 119.2 118.60 -.50
Greenlam Industries 1884.55 1,875.05 -.50
TeamLease Service 4214.05 4,192.95 -.50
PG Electroplast Ltd. 821.85 817.80 -.49
NHPC 31.45 31.30 -.48
Shalimar Paints 135.35 134.70 -.48
ICICI Securities 823.45 819.60 -.47
Mas Financial Servic 601.3 598.45 -.47
Muthoot Capital 364.9 363.20 -.47
Craftsman Automation 2400.35 2,389.20 -.46
Delphi World Money 562.25 559.70 -.45
IRB Infrastructure 243.75 242.65 -.45
Reliance Ind.Inf 951.4 947.15 -.45
APL Apollo Tubes 964.15 959.95 -.44
GujaratStatePetronet 315.6 314.20 -.44
Bharat Rasayan 12187.25 12,134.80 -.43
Dangee Dums 209.3 208.40 -.43
Onward Technolog 355 353.50 -.42
CARE Ratings 633.2 630.60 -.41
Donear Industrie 74 73.70 -.41
Aditya Birla Fashion 311.35 310.10 -.40
SVP Global Ventures 75.75 75.45 -.40
Monarch Networth Cap 167.75 167.10 -.39
ITI 120.4 119.95 -.37
Maan Aluminium Ltd. 122.55 122.10 -.37
Mrs. Bectors Food Sp 378.05 376.65 -.37
Oricon Enterprises L 40.25 40.10 -.37
Tata Elxsi 6398.1 6,376.30 -.34
Balkrishna Ind. 2514.25 2,506.30 -.32
Exxaro Tiles 141.65 141.20 -.32
Hero MotoCorp 2701.5 2,692.85 -.32
Indraprastha Gas Ltd 454.8 453.35 -.32
The New India Assur 140.85 140.40 -.32
Dishman Carbogen Amc 210.95 210.30 -.31
Thomas Cook (I) 64.25 64.05 -.31
Indo Rama Synth. 83.85 83.60 -.30
Madhya Bharat Agro 183.05 182.50 -.30
Reliance Capital 16.5 16.45 -.30
Escorts Ltd. 1865.45 1,860.05 -.29
Maheshwari Logist 89.05 88.80 -.28
Oil India Ltd. 224.65 224.05 -.27
Indian Metal & F 419.5 418.40 -.26
Max Financial Servic 1020 1,017.50 -.25
Crisil 3001.75 2,994.55 -.24
Hexa Tradex Ltd. 148.6 148.25 -.24
Rajnandini Metal 187.85 187.40 -.24
Lumax Auto Technolog 198.75 198.30 -.23
Macrotech Developers 1242.55 1,239.95 -.21
UFO Moviez India Ltd 97.15 96.95 -.21
Godfrey Phillips Ind 1141.85 1,139.70 -.19
Sundaram Fasten. 907.15 905.40 -.19
Easy Trip Planners 578 577.00 -.17
Power Mech Projects 990.95 989.30 -.17
Pritish Nandy Comm. 60.55 60.45 -.17
Remsons Industri 240.2 239.80 -.17
Touchwood Entertainm 117.25 117.05 -.17
Kuantum Papers 91.5 91.35 -.16
Meghmani Organics 121.7 121.50 -.16
Ashiana Housing Ltd. 169.2 168.95 -.15
Asian Paints Ltd. 3378.65 3,373.70 -.15
IFGL Refractories 334.85 334.35 -.15
Fortis Healthcare 289.4 289.00 -.14
P&G Health 5059.3 5,052.25 -.14
Black Box 957.35 956.10 -.13
Man Infraconstructio 118.9 118.75 -.13
Ratnamani Metals 1903.1 1,900.60 -.13
Torrent Pharmac 3191 3,186.80 -.13
IRIS Clothings 202.35 202.10 -.12
Inox Leisure 380.55 380.10 -.12
Mahindra Logistics L 720.4 719.50 -.12
Akzo Nobel India 1977.3 1,975.20 -.11
Dhampur Sugar 378.25 377.85 -.11
Responsive Industrie 184.85 184.65 -.11
The Grob Tea Company 1230.65 1,229.40 -.10
Galaxy Surfacta. 3136.9 3,134.50 -.08
Grauer & Weil 63.15 63.10 -.08
Goa Carbons 382.65 382.45 -.05
Rallis India 287 286.85 -.05
Cochin Shipyard 348.1 348.00 -.03
Maha. Scooters 4010.75 4,009.65 -.03
Narayana Hrudayalaya 632.3 632.10 -.03
Somany Home Innovat 397.5 397.40 -.03
Lincoln Pharmace 371.4 371.35 -.01
Mangalam Cement 405.15 405.10 -.01
Vinati Organics 2073.7 2,073.40 -.01

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips