Top Losers
Last updated: 11 Dec, 16:00
All |
Nifty 50
| Company | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|
| YES Bank Ltd. | 50.55 | 42.80 | -15.33 |
| LGB Forge Ltd. | 2.5 | 2.20 | -12.00 |
| Viji Finance | .45 | .40 | -11.11 |
| Vishwaraj Sugar Ind | 79.95 | 71.30 | -10.82 |
| GTL Infrastructure | .5 | .45 | -10.00 |
| Vaswani Industries L | 6.5 | 5.85 | -10.00 |
| Kellton Tech Solutio | 18.4 | 16.60 | -9.78 |
| Insecticides (India) | 457.55 | 413.95 | -9.53 |
| McLeod Russel | 6.35 | 5.75 | -9.45 |
| Vivimed Labs | 11.85 | 10.80 | -8.86 |
| Jash Engineering | 124 | 113.15 | -8.75 |
| GSS Infotech | 34.95 | 31.90 | -8.73 |
| Nila Spaces L | 1.15 | 1.05 | -8.70 |
| Rollatainers Ltd | 1.75 | 1.60 | -8.57 |
| Genesys Int.Corp. | 55.25 | 50.75 | -8.14 |
| Inox Wind Ltd. | 37.25 | 34.35 | -7.79 |
| Simplex Infrastructu | 36.7 | 33.85 | -7.77 |
| Birla Cable | 58.05 | 53.75 | -7.41 |
| Sterlite Technologie | 115.8 | 107.25 | -7.38 |
| CSB Bank | 259.45 | 240.70 | -7.23 |
| Shyam Century Ferro | 2.8 | 2.60 | -7.14 |
| Technocraft Industri | 322.25 | 299.95 | -6.92 |
| Indian Terrain Fashi | 63.05 | 58.80 | -6.74 |
| Nahar Poly Films Ltd | 32.8 | 30.60 | -6.71 |
| Surana Solar | 6 | 5.60 | -6.67 |
| TCI Finance | 12.1 | 11.30 | -6.61 |
| Capacit'e Infraproje | 186 | 173.95 | -6.48 |
| BKM Industries | .8 | .75 | -6.25 |
| Brooks Laboratories | 25 | 23.45 | -6.20 |
| Manaksia Coated Meta | 4.05 | 3.80 | -6.17 |
| Bodal Chemicals | 58.6 | 55.05 | -6.06 |
| India Tourism De | 347.7 | 326.80 | -6.01 |
| Thangamayil Jeweller | 351.35 | 330.45 | -5.95 |
| Veto Switchgears & C | 37.1 | 34.90 | -5.93 |
| PC Jeweller L | 22.8 | 21.45 | -5.92 |
| Neuland Laborat | 421.5 | 396.65 | -5.90 |
| Sanco Industries | 13.55 | 12.75 | -5.90 |
| Sadbhav Infrastructu | 40.75 | 38.35 | -5.89 |
| HPL Electric & Power | 38.25 | 36.00 | -5.88 |
| Allahabad Bank | 20.45 | 19.25 | -5.87 |
| Banaras Beads Li | 30.3 | 28.55 | -5.78 |
| Shrenik L | 41.75 | 39.40 | -5.63 |
| Bhansali Engg.Po | 41.3 | 39.00 | -5.57 |
| TV Today Network Ltd | 249.5 | 235.70 | -5.53 |
| Cambridge Technology | 24.55 | 23.20 | -5.50 |
| Bajaj HindusthanSuga | 6.4 | 6.05 | -5.47 |
| Manaksia Steels | 8.3 | 7.85 | -5.42 |
| Hikal Ltd. | 107.25 | 101.55 | -5.31 |
| MT Educare Ltd. | 17.05 | 16.15 | -5.28 |
| Gyscoal Alloys Ltd. | 1.9 | 1.80 | -5.26 |
| MarathonNextgenRea | 76.4 | 72.40 | -5.24 |
| SREI Infrastructure | 7.75 | 7.35 | -5.16 |
| Navkar Corporation L | 31.2 | 29.60 | -5.13 |
| The Byke Hospitality | 17.65 | 16.75 | -5.10 |
| RSWM Ltd. | 93.05 | 88.35 | -5.05 |
| Sutlej Textiles & In | 30.95 | 29.40 | -5.01 |
| Adhunik Industries | 51 | 48.45 | -5.00 |
| GRP L | 800 | 760.00 | -5.00 |
| Genus Paper & Boards | 5 | 4.75 | -5.00 |
| Usha Martin Educatio | 1 | .95 | -5.00 |
| Pokarna Ltd. | 108.4 | 103.00 | -4.98 |
| IZMO | 23.25 | 22.10 | -4.95 |
| Poddar Housing | 335 | 318.50 | -4.93 |
| Tainwala Chem. | 51.7 | 49.15 | -4.93 |
| The Mandhana Retail | 13.2 | 12.55 | -4.92 |
| Aurionpro Solutions | 66.15 | 62.90 | -4.91 |
| Autolite (I) | 21.4 | 20.35 | -4.91 |
| Archies Ltd. | 20.45 | 19.45 | -4.89 |
| Sical Logistics | 20.45 | 19.45 | -4.89 |
| Palred Technologies | 18.5 | 17.60 | -4.86 |
| Dewan Housing | 15.45 | 14.70 | -4.85 |
| Reliance Home Fin | 3.1 | 2.95 | -4.84 |
| Reliance Capital | 11.45 | 10.90 | -4.80 |
| VIP Clothing | 8.35 | 7.95 | -4.79 |
| Reliance Infrastruct | 21.95 | 20.90 | -4.78 |
| BSEL Infra. Realty | 1.05 | 1.00 | -4.76 |
| Bharat Gears | 64.1 | 61.05 | -4.76 |
| Tijaria Polypipes Lt | 7.35 | 7.00 | -4.76 |
| Vikas Multicorp | 3.15 | 3.00 | -4.76 |
| Kesar Enterprise | 32.6 | 31.05 | -4.75 |
| Eros International M | 13.75 | 13.10 | -4.73 |
| Themis Medicare Ltd. | 263 | 250.55 | -4.73 |
| Uniply Industries | 16.9 | 16.10 | -4.73 |
| Tree House Education | 5.3 | 5.05 | -4.72 |
| Sakthi Sugars | 8.5 | 8.10 | -4.71 |
| CG Power and Indust | 11.7 | 11.15 | -4.70 |
| I G Petrochemicals | 136.1 | 129.70 | -4.70 |
| Refex Industries | 59.05 | 56.30 | -4.66 |
| CMI L | 48.35 | 46.10 | -4.65 |
| Rallis India | 180 | 171.70 | -4.61 |
| Cinevista L | 8.7 | 8.30 | -4.60 |
| Nitco Ltd. | 28.25 | 26.95 | -4.60 |
| HOV Services Ltd. | 52.55 | 50.15 | -4.57 |
| Jain Irrigation | 8.75 | 8.35 | -4.57 |
| RS Software (India) | 18.6 | 17.75 | -4.57 |
| Andhra Cement | 2.2 | 2.10 | -4.55 |
| Menon Bearings L | 59.35 | 56.65 | -4.55 |
| Arrow Textiles Ltd. | 8.95 | 8.55 | -4.47 |
| DiGiSPICE Technologi | 5.6 | 5.35 | -4.46 |
| NoidaTollBridge | 3.4 | 3.25 | -4.41 |
| Reliance Power L | 3.4 | 3.25 | -4.41 |
| Celebrity Fashions L | 5.7 | 5.45 | -4.39 |
| TVS Electronics | 100.4 | 96.00 | -4.38 |
| JaiprakashAssociates | 2.3 | 2.20 | -4.35 |
| HT Media | 15.05 | 14.40 | -4.32 |
| Energy Developme | 5.8 | 5.55 | -4.31 |
| Metalyst Forgings | 5.85 | 5.60 | -4.27 |
| Lovable Lingerie Ltd | 68.4 | 65.50 | -4.24 |
| Tejas Networks | 86.3 | 82.65 | -4.23 |
| Nxtdigital L | 407.65 | 390.45 | -4.22 |
| Elgi Rubber Co. | 15.5 | 14.85 | -4.19 |
| Bil Energy Systems L | 1.2 | 1.15 | -4.17 |
| Sundaram Multi P | 1.2 | 1.15 | -4.17 |
| Balaxi Ventures | 74.5 | 71.40 | -4.16 |
| Texmaco Rail & Engin | 34.9 | 33.45 | -4.15 |
| Sequent Scientific | 66.55 | 63.80 | -4.13 |
| Ducon Infratech | 4.85 | 4.65 | -4.12 |
| Sun Pharma Advanced | 170.05 | 163.05 | -4.12 |
| Tata Teleservices (M | 2.45 | 2.35 | -4.08 |
| Kabra Extrusion | 60.2 | 57.75 | -4.07 |
| Cybertech System | 41.95 | 40.25 | -4.05 |
| Borosil Glass | 169.95 | 163.10 | -4.03 |
| Kuantum Papers | 448.9 | 431.00 | -3.99 |
| Royal Orchid Hotels | 65.45 | 62.85 | -3.97 |
| Asahi India Glass | 204.95 | 196.90 | -3.93 |
| Godfrey Phillips Ind | 1289.8 | 1,239.25 | -3.92 |
| Nahar Capital & Fina | 71.5 | 68.70 | -3.92 |
| Lasa Supergenerics | 17.9 | 17.20 | -3.91 |
| Prajay Engineers | 6.4 | 6.15 | -3.91 |
| Star Paper Mills | 100.95 | 97.05 | -3.86 |
| JTEKT India | 81.8 | 78.65 | -3.85 |
| Mangalam Drugs | 28.6 | 27.50 | -3.85 |
| UCO Bank | 15.6 | 15.00 | -3.85 |
| Den Networks Ltd. | 39.1 | 37.60 | -3.84 |
| Apar Industries | 406.1 | 390.60 | -3.82 |
| MTNL | 7.85 | 7.55 | -3.82 |
| Matrimony.com | 460.85 | 443.30 | -3.81 |
| Sadbhav Engineering | 123.2 | 118.50 | -3.81 |
| Everest Kanto Cylind | 21.05 | 20.25 | -3.80 |
| Caplin Point Lab | 299.55 | 288.25 | -3.77 |
| Healthcare Global En | 96 | 92.40 | -3.75 |
| Lypsa Gems & Jewell | 4 | 3.85 | -3.75 |
| Tarmat L | 24 | 23.10 | -3.75 |
| PNC Infratech | 202.25 | 194.70 | -3.73 |
| Harrisons Malaya | 56.45 | 54.35 | -3.72 |
| Arvind Ltd. | 36.4 | 35.05 | -3.71 |
| Jamna Auto Inds. | 41.75 | 40.20 | -3.71 |
| Premier Polyfilm | 17.5 | 16.85 | -3.71 |
| Texmaco Infrastructu | 43.1 | 41.50 | -3.71 |
| Alkali Metals Ltd. | 37.8 | 36.40 | -3.70 |
| MSP Steel & Power Lt | 5.4 | 5.20 | -3.70 |
| Vikas Ecotech L | 2.7 | 2.60 | -3.70 |
| GPT Infraprojects | 42 | 40.45 | -3.69 |
| Websol Energy System | 23.1 | 22.25 | -3.68 |
| EIH Associated | 304.75 | 293.65 | -3.64 |
| Ponni Sugars (Erode) | 145.6 | 140.30 | -3.64 |
| Rane (Madras) | 232.1 | 223.65 | -3.64 |
| Mukand Ltd. | 29 | 27.95 | -3.62 |
| Vindhya Telelink | 830.05 | 800.15 | -3.60 |
| Gati Ltd. | 59.95 | 57.80 | -3.59 |
| Precot Meridian Ltd. | 26.45 | 25.50 | -3.59 |
| JMT Auto Ltd. | 1.4 | 1.35 | -3.57 |
| Jaiprakash Power Ven | 1.4 | 1.35 | -3.57 |
| Jaypee Infratech Ltd | 1.4 | 1.35 | -3.57 |
| MSTC Ltd. | 134.6 | 129.80 | -3.57 |
| One Point One Soluti | 12.6 | 12.15 | -3.57 |
| Pioneer Distille | 122.4 | 118.10 | -3.51 |
| Elgi Equipments | 257.2 | 248.20 | -3.50 |
| Garden Reach Ship | 203.25 | 196.15 | -3.49 |
| Krebs Biochemicals & | 91.7 | 88.50 | -3.49 |
| Tanla Solutions | 68.75 | 66.35 | -3.49 |
| Oriental Aromatics | 177.05 | 170.90 | -3.47 |
| Lambodhara Texti | 28.9 | 27.90 | -3.46 |
| Shiva Texyarn Ltd. | 89.55 | 86.45 | -3.46 |
| Aarvee Denims an | 11.6 | 11.20 | -3.45 |
| Zuari Agro Chemicals | 88.35 | 85.30 | -3.45 |
| Parag Milk Foods | 142.25 | 137.40 | -3.41 |
| Shivam Autotech Ltd. | 22.05 | 21.30 | -3.40 |
| Godrej Industries Lt | 423.85 | 409.50 | -3.39 |
| Kaya L | 321.1 | 310.20 | -3.39 |
| Rane Engine Valve Lt | 205.65 | 198.70 | -3.38 |
| Jagran Prakashan | 58 | 56.05 | -3.36 |
| GTL Ltd. | 1.5 | 1.45 | -3.33 |
| Guj. Amb.Exports | 132.2 | 127.85 | -3.29 |
| Equitas Holdings Ltd | 109.85 | 106.25 | -3.28 |
| Kalpataru Power | 425.1 | 411.15 | -3.28 |
| Pudumjee Paper Produ | 13.7 | 13.25 | -3.28 |
| Atlanta Ltd. | 6.15 | 5.95 | -3.25 |
| Fine Organic Indus | 1856.8 | 1,796.50 | -3.25 |
| Sathavahana Ispa | 1.55 | 1.50 | -3.23 |
| Oriental Hotels | 35.7 | 34.55 | -3.22 |
| Shree Renuka Sugars | 7.8 | 7.55 | -3.21 |
| Hind. Copper | 37.45 | 36.25 | -3.20 |
| Central Bank | 18.85 | 18.25 | -3.18 |
| Emami Paper Mill | 69.2 | 67.00 | -3.18 |
| Vishnu Chemicals | 111.6 | 108.05 | -3.18 |
| Schneider Electric | 63.5 | 61.50 | -3.15 |
| Salasar Techno Engin | 105.25 | 101.95 | -3.14 |
| Alankit | 11.2 | 10.85 | -3.13 |
| Control Print Ltd. | 237.95 | 230.50 | -3.13 |
| Talwalkars Healthclu | 3.2 | 3.10 | -3.13 |
| Apollo Sindoori Hote | 673.8 | 652.75 | -3.12 |
| Strides Pharma Scien | 371.25 | 359.65 | -3.12 |
| The New India Assur | 139.6 | 135.25 | -3.12 |
| Jiya Eco Products Lt | 27.4 | 26.55 | -3.10 |
| Snowman Logistics Lt | 37.1 | 35.95 | -3.10 |
| Dwarikesh Sugar | 25.9 | 25.10 | -3.09 |
| CL Educate | 72 | 69.80 | -3.06 |
| SKM Egg Produc | 37.55 | 36.40 | -3.06 |
| Ramkrishna Forgings | 321.35 | 311.55 | -3.05 |
| Satia Industries | 91.8 | 89.00 | -3.05 |
| Omax Auto | 44.45 | 43.10 | -3.04 |
| Solara Active Pharma | 432.65 | 419.55 | -3.03 |
| MEP Infrastructure | 41.6 | 40.35 | -3.00 |
| Elecon Engg. | 30.1 | 29.20 | -2.99 |
| Arihant Foundat | 21.95 | 21.30 | -2.96 |
| Oberoi Realty | 523.75 | 508.30 | -2.95 |
| Dishman Carbogen Amc | 122.95 | 119.35 | -2.93 |
| Dharani Sugars | 6.9 | 6.70 | -2.90 |
| Poddar Pigments | 167.4 | 162.55 | -2.90 |
| Lakshmi Vilas Ba | 19.05 | 18.50 | -2.89 |
| Greenpanel Industrie | 45.1 | 43.80 | -2.88 |
| TCNS Clothing | 665.25 | 646.15 | -2.87 |
| Parsvnath Developers | 1.75 | 1.70 | -2.86 |
| Sanwaria Consumer | 1.75 | 1.70 | -2.86 |
| Vimta Labs Ltd. | 92.75 | 90.10 | -2.86 |
| Surana Telecom and P | 3.55 | 3.45 | -2.82 |
| GujaratStatePetronet | 217 | 210.90 | -2.81 |
| California Softw | 16.05 | 15.60 | -2.80 |
| Mukand Engineers | 12.5 | 12.15 | -2.80 |
| Va Tech Wabag Ltd. | 178.85 | 173.85 | -2.80 |
| The Hi-Tech Gears | 157.95 | 153.55 | -2.79 |
| Tribhovandas Bhimji | 37.7 | 36.65 | -2.79 |
| Chembond Chemica | 217.6 | 211.55 | -2.78 |
| Talwalkars Better Va | 3.6 | 3.50 | -2.78 |
| JK Lakshmi Cement L | 272.55 | 265.00 | -2.77 |
| Repro India Ltd. | 682.9 | 663.95 | -2.77 |
| Rane Holdings Ltd. | 729.6 | 709.55 | -2.75 |
| Spencer's Retail | 61.95 | 60.25 | -2.74 |
| Emami Ltd. | 310.5 | 302.05 | -2.72 |
| Walchandnagar | 58.75 | 57.15 | -2.72 |
| Cox & Kings L | 1.85 | 1.80 | -2.70 |
| Wendt India | 2804.3 | 2,728.65 | -2.70 |
| Indian Hume Pipe | 200.6 | 195.20 | -2.69 |
| Morarjee Textiles Li | 13 | 12.65 | -2.69 |
| Sunflag Iron | 28.2 | 27.45 | -2.66 |
| Hind. Motor | 5.65 | 5.50 | -2.65 |
| Technofab Engineerin | 17 | 16.55 | -2.65 |
| IIFL Securities | 32.3 | 31.45 | -2.63 |
| Shriram EPC Ltd. | 5.7 | 5.55 | -2.63 |
| Rashtriya Chemicals | 45.8 | 44.60 | -2.62 |
| NDTV | 26.8 | 26.10 | -2.61 |
| Revathi Equipment Lt | 348.3 | 339.20 | -2.61 |
| STL Global Ltd. | 5.8 | 5.65 | -2.59 |
| Shree Rama Newsprint | 13.5 | 13.15 | -2.59 |
| Speciality Restauran | 61.8 | 60.20 | -2.59 |
| Texmo Pipes & Produc | 13.5 | 13.15 | -2.59 |
| Balaji Telefilms Ltd | 52.25 | 50.90 | -2.58 |
| Prakash Indus. | 42.65 | 41.55 | -2.58 |
| Meghmani Organics | 48.7 | 47.45 | -2.57 |
| AMD Industries Ltd. | 15.6 | 15.20 | -2.56 |
| Compucom Softwr | 7.8 | 7.60 | -2.56 |
| Nagreeka Exports | 13.7 | 13.35 | -2.55 |
| Suryalakshmi Cot | 17.7 | 17.25 | -2.54 |
| Beardsell Ltd. | 7.95 | 7.75 | -2.52 |
| Monte Carlo Fashions | 270.25 | 263.45 | -2.52 |
| Global Vectra Helico | 45.85 | 44.70 | -2.51 |
| Next Mediaworks | 9.95 | 9.70 | -2.51 |
| Patel Integrated Log | 19.9 | 19.40 | -2.51 |
| Himadri Speciality | 58.4 | 56.95 | -2.48 |
| Shreyans Inds. | 109.15 | 106.45 | -2.47 |
| General Ins. Corp. | 237.65 | 231.80 | -2.46 |
| AXISCADES Engineer | 51.1 | 49.85 | -2.45 |
| Manaksia Aluminium | 4.1 | 4.00 | -2.44 |
| Panacea Biotec L | 114.95 | 112.15 | -2.44 |
| Asian Hotels (North) | 100.9 | 98.45 | -2.43 |
| KM Sugar Mills | 6.2 | 6.05 | -2.42 |
| Anik Industries | 8.3 | 8.10 | -2.41 |
| Uttam Galva Steels | 8.3 | 8.10 | -2.41 |
| Zen Technologies Ltd | 56.1 | 54.75 | -2.41 |
| Minda Corporation | 92.6 | 90.40 | -2.38 |
| Nila Infrastructures | 4.2 | 4.10 | -2.38 |
| DCM Shriram | 344.35 | 336.20 | -2.37 |
| Lotus Eye Hospital | 23.3 | 22.75 | -2.36 |
| Pitti Engineering | 44.75 | 43.70 | -2.35 |
| Sicagen India | 17.15 | 16.75 | -2.33 |
| Suzlon Energy Ltd. | 2.15 | 2.10 | -2.33 |
| UFO Moviez India Ltd | 122.5 | 119.65 | -2.33 |
| Honda Siel Power | 1251.2 | 1,222.50 | -2.29 |
| Ortin Laborator. | 8.75 | 8.55 | -2.29 |
| Salzer Electr. | 102.6 | 100.25 | -2.29 |
| Raj Television Netwo | 41.65 | 40.70 | -2.28 |
| Aro Granite Indu | 37.5 | 36.65 | -2.27 |
| Setco Automotive | 13.25 | 12.95 | -2.26 |
| Bannari Amman Su | 1182.95 | 1,156.35 | -2.25 |
| Bhartiya Interna | 157.45 | 153.90 | -2.25 |
| Murudeshwar Cer. | 15.65 | 15.30 | -2.24 |
| Albert David Ltd | 401.45 | 392.50 | -2.23 |
| MMTC Ltd. | 17.9 | 17.50 | -2.23 |
| PPAP Automotive | 168.3 | 164.55 | -2.23 |
| Vikas WSP | 8.95 | 8.75 | -2.23 |
| Ambuja Cements Ltd. | 195.85 | 191.50 | -2.22 |
| Jubilant Industries | 94.8 | 92.70 | -2.22 |
| Superhouse Ltd. | 83.5 | 81.65 | -2.22 |
| JK Tyre & Industries | 72.45 | 70.85 | -2.21 |
| Kesar Terminals & In | 29.65 | 29.00 | -2.19 |
| State Trading | 45.85 | 44.85 | -2.18 |
| T T Ltd. | 39 | 38.15 | -2.18 |
| Supreme Infrastructu | 6.9 | 6.75 | -2.17 |
| Aarti Drugs Ltd | 514.35 | 503.30 | -2.15 |
| Hitech Corporation | 83.8 | 82.00 | -2.15 |
| Swelect Energy Syste | 104.45 | 102.20 | -2.15 |
| Bank of Maharash | 11.8 | 11.55 | -2.12 |
| Deccan Cements | 281 | 275.05 | -2.12 |
| Munjal Auto Industr. | 42.45 | 41.55 | -2.12 |
| Nava Bharat Ventures | 71.1 | 69.60 | -2.11 |
| Orient Paper | 23.65 | 23.15 | -2.11 |
| Shanthi Gears | 97.25 | 95.20 | -2.11 |
| Mastek Li | 368.3 | 360.55 | -2.10 |
| Ramco Systems Lt | 138.4 | 135.50 | -2.10 |
| Dhanlaxmi Bank | 14.35 | 14.05 | -2.09 |
| Visa Steel | 4.8 | 4.70 | -2.08 |
| Syndicate Bank | 26.75 | 26.20 | -2.06 |
| Kothari Sugar | 9.8 | 9.60 | -2.04 |
| RPP Infra Projects L | 73.95 | 72.45 | -2.03 |
| Alpa Laboratories Lt | 14.85 | 14.55 | -2.02 |
| Mazda Ltd. | 387.7 | 379.85 | -2.02 |
| Kothari Products | 59.75 | 58.55 | -2.01 |
| SIL Investments Ltd. | 139 | 136.20 | -2.01 |
| Century Extru. | 2.5 | 2.45 | -2.00 |
| DCM Nouvelle | 30 | 29.40 | -2.00 |
| Electrotherm (In | 122.7 | 120.25 | -2.00 |
| Premier Explos. | 135.05 | 132.35 | -2.00 |
| Future Enterprises | 22.6 | 22.15 | -1.99 |
| Inspirisys Solutions | 37.9 | 37.15 | -1.98 |
| Datamatics Global Se | 68.7 | 67.35 | -1.97 |
| CESC Ventures | 285.55 | 279.95 | -1.96 |
| Esab India | 1272.45 | 1,247.80 | -1.94 |
| Optiemus Infracom | 28.35 | 27.80 | -1.94 |
| Zensar Technologies | 179.95 | 176.45 | -1.94 |
| FDC Ltd. | 206.95 | 202.95 | -1.93 |
| GNA Axles | 243.7 | 239.00 | -1.93 |
| Indo Rama Synth. | 28.55 | 28.00 | -1.93 |
| Castrol India | 130.25 | 127.75 | -1.92 |
| Kirloskar Bros. | 124.85 | 122.45 | -1.92 |
| Praxis Home Retail L | 60 | 58.85 | -1.92 |
| Asahi Songwon Colors | 133.8 | 131.25 | -1.91 |
| Quick Heal Technolog | 128.1 | 125.65 | -1.91 |
| JK Paper Ltd. | 118.2 | 115.95 | -1.90 |
| Sanghvi Movers L | 76.3 | 74.85 | -1.90 |
| Agri-Tech (India) | 42.5 | 41.70 | -1.88 |
| DB Corp | 136 | 133.45 | -1.88 |
| Marico Ltd. | 339.75 | 333.35 | -1.88 |
| NCL Industries | 82.45 | 80.90 | -1.88 |
| TV18 Broadcast | 21.3 | 20.90 | -1.88 |
| Birlasoft | 66.95 | 65.70 | -1.87 |
| Kakatiya Cement Suga | 139.75 | 137.15 | -1.86 |
| Havells India | 647.4 | 635.45 | -1.85 |
| Cineline India | 27.2 | 26.70 | -1.84 |
| Power Mech Projects | 578.3 | 567.65 | -1.84 |
| Intense Technologies | 27.25 | 26.75 | -1.83 |
| Timken India Ltd | 824 | 809.00 | -1.82 |
| Prakash Pipes | 68.9 | 67.65 | -1.81 |
| Shah Alloys | 8.3 | 8.15 | -1.81 |
| Shree Pushkar Chemic | 86.8 | 85.25 | -1.79 |
| Nitin Spinners | 47.8 | 46.95 | -1.78 |
| Sarla Performance Fi | 19.7 | 19.35 | -1.78 |
| GTPL Hathway | 65.1 | 63.95 | -1.77 |
| Gujarat Gas | 226.05 | 222.05 | -1.77 |
| Rama Steel Tubes Ltd | 36.65 | 36.00 | -1.77 |
| SundaramBrakeLining | 226.6 | 222.60 | -1.77 |
| Automotive Stampings | 31.25 | 30.70 | -1.76 |
| TIL Ltd. | 170.15 | 167.15 | -1.76 |
| United Bank of I | 8.5 | 8.35 | -1.76 |
| The Investment Trust | 120.05 | 117.95 | -1.75 |
| GKW L | 703.3 | 691.05 | -1.74 |
| MphasiS Ltd. | 871.45 | 856.30 | -1.74 |
| Sterling Tools L | 175.55 | 172.50 | -1.74 |
| Clariant Chemicals ( | 315.6 | 310.15 | -1.73 |
| Cords Cable Industri | 40.65 | 39.95 | -1.72 |
| Dhampur Sugar | 191.65 | 188.35 | -1.72 |
| Gokaldas Exports | 75.75 | 74.45 | -1.72 |
| Opto Circuits India | 2.9 | 2.85 | -1.72 |
| Archidply Industries | 26.25 | 25.80 | -1.71 |
| Force Motors | 985.25 | 968.40 | -1.71 |
| Hi-Tech Pipes Ltd. | 132.65 | 130.40 | -1.70 |
| Astra Microwave | 85.9 | 84.45 | -1.69 |
| Sambhaav Media Ltd. | 2.95 | 2.90 | -1.69 |
| TCPL Packaging | 263.65 | 259.20 | -1.69 |
| Eris Lifesciences | 475.8 | 467.80 | -1.68 |
| Johnson Controls-Hit | 1933.2 | 1,900.75 | -1.68 |
| BGR Energy Systems | 29.95 | 29.45 | -1.67 |
| EIH Ltd. | 146.55 | 144.10 | -1.67 |
| Jindal Saw | 71.7 | 70.50 | -1.67 |
| Mukta Arts Ltd. | 35.9 | 35.30 | -1.67 |
| NRB Bearings Lim | 89.6 | 88.10 | -1.67 |
| Vedanta | 140.85 | 138.50 | -1.67 |
| Intrasoft Technologi | 66.1 | 65.00 | -1.66 |
| Remsons Industri | 72.6 | 71.40 | -1.65 |
| Nectar Lifesciences | 12.2 | 12.00 | -1.64 |
| Lumax Auto Technolog | 98.4 | 96.80 | -1.63 |
| SMS Pharmaceuticals | 40 | 39.35 | -1.63 |
| BLS International Se | 64.85 | 63.80 | -1.62 |
| Himatsingka Seid | 123.35 | 121.35 | -1.62 |
| Kamat Hotels (In | 33.85 | 33.30 | -1.62 |
| TRF Ltd | 102 | 100.35 | -1.62 |
| The United Nilgiri | 289.65 | 284.95 | -1.62 |
| Deep Industries | 105.5 | 103.80 | -1.61 |
| Karda Constructions | 99.85 | 98.25 | -1.60 |
| CCL Products India | 191.8 | 188.75 | -1.59 |
| Firstsource Solution | 37.7 | 37.10 | -1.59 |
| Hind. Food | 631.25 | 621.20 | -1.59 |
| Ashapura Min. Lt | 25.3 | 24.90 | -1.58 |
| Arihant Superstructu | 22.25 | 21.90 | -1.57 |
| Hotel Leela Ven. | 6.35 | 6.25 | -1.57 |
| Chalet Hotels L | 329.7 | 324.55 | -1.56 |
| Indraprastha Med | 38.35 | 37.75 | -1.56 |
| Kanani Industries Lt | 3.2 | 3.15 | -1.56 |
| Orissa Minerals Deve | 1251.45 | 1,231.90 | -1.56 |
| Page Industries Ltd. | 22002.9 | 21,659.30 | -1.56 |
| B L Kashyap & Sons | 9.65 | 9.50 | -1.55 |
| Emmbi Industries | 102.95 | 101.35 | -1.55 |
| Agarwal Industrial C | 91 | 89.60 | -1.54 |
| Astron Paper & Board | 39 | 38.40 | -1.54 |
| Gujarat Apollo Indus | 123.35 | 121.45 | -1.54 |
| IFCI Ltd. | 6.5 | 6.40 | -1.54 |
| Igarashi Motors Indi | 224.4 | 220.95 | -1.54 |
| Ind-Swift L | 3.25 | 3.20 | -1.54 |
| Kalyani Steel | 223.45 | 220.00 | -1.54 |
| LT Foods Ltd. | 22.75 | 22.40 | -1.54 |
| Magadh Sugar & Energ | 100.95 | 99.40 | -1.54 |
| Thirumalai Chem. | 58.45 | 57.55 | -1.54 |
| GOCL Corporation | 287.65 | 283.25 | -1.53 |
| Great Eastern | 300.15 | 295.60 | -1.52 |
| Transformers & Recti | 6.6 | 6.50 | -1.52 |
| Jayshree Tea | 46.4 | 45.70 | -1.51 |
| Jammu & Kashmir Bank | 30 | 29.55 | -1.50 |
| Balmer Lawrie & | 191.2 | 188.35 | -1.49 |
| Orient Cement Ltd. | 70.35 | 69.30 | -1.49 |
| Bharat Wire Ropes Lt | 26.95 | 26.55 | -1.48 |
| Prime Securities | 43.9 | 43.25 | -1.48 |
| Asian Hotels (West) | 356.25 | 351.00 | -1.47 |
| Corporation Bank | 23.75 | 23.40 | -1.47 |
| OCL Iron & Steel | 3.4 | 3.35 | -1.47 |
| Pioneer Emb. | 27.25 | 26.85 | -1.47 |
| Ramky Infrastructure | 34.1 | 33.60 | -1.47 |
| Soma Textiles | 3.4 | 3.35 | -1.47 |
| TPL Plastech Ltd. | 115.8 | 114.10 | -1.47 |
| Advanced Enzyme Tech | 155.7 | 153.45 | -1.45 |
| Hero MotoCorp | 2330 | 2,296.30 | -1.45 |
| JBF Industries | 6.9 | 6.80 | -1.45 |
| Sheela Foam | 1310 | 1,290.95 | -1.45 |
| Supreme Petroche | 148.1 | 145.95 | -1.45 |
| TVS Srichakra Lt | 1635.7 | 1,612.00 | -1.45 |
| ITD Cementation Indi | 52.2 | 51.45 | -1.44 |
| JSW Energy Ltd. | 70.05 | 69.05 | -1.43 |
| BPL Ltd. | 17.55 | 17.30 | -1.42 |
| Gravita India Ltd. | 38.65 | 38.10 | -1.42 |
| Hind Rectifiers | 193.4 | 190.65 | -1.42 |
| South Indian Ban | 10.55 | 10.40 | -1.42 |
| Chennai Petro. | 111 | 109.45 | -1.40 |
| Narayana Hrudayalaya | 308.2 | 303.90 | -1.40 |
| SPIC | 17.8 | 17.55 | -1.40 |
| National Alumini | 43.05 | 42.45 | -1.39 |
| Kitex Garments | 94.25 | 92.95 | -1.38 |
| Linde India | 621.25 | 612.70 | -1.38 |
| Rupa & Company L | 188.7 | 186.10 | -1.38 |
| Karnataka Bank | 73.65 | 72.65 | -1.36 |
| TeamLease Service | 2326.8 | 2,295.10 | -1.36 |
| Sandhar Technologies | 243.8 | 240.50 | -1.35 |
| Shemaroo Entertainme | 136.85 | 135.00 | -1.35 |
| Suprajit Enginee | 177.4 | 175.00 | -1.35 |
| T Nadu Newsprint | 173.65 | 171.30 | -1.35 |
| Automotive Axles | 785.25 | 774.80 | -1.33 |
| Oriental Bank of | 52.8 | 52.10 | -1.33 |
| Arvind SmartSpaces | 83.3 | 82.20 | -1.32 |
| Kaveri Seed Company | 466.25 | 460.10 | -1.32 |
| Indo National | 483.2 | 476.85 | -1.31 |
| Palash Securities | 26.7 | 26.35 | -1.31 |
| Westlife Development | 348.05 | 343.50 | -1.31 |
| Eurotex Inds. | 11.55 | 11.40 | -1.30 |
| Lumax Inds. | 1148.7 | 1,133.75 | -1.30 |
| NLC India L | 53.85 | 53.15 | -1.30 |
| Tamilnadu Petroprod | 34.6 | 34.15 | -1.30 |
| Atul Ltd. | 4058.35 | 4,005.95 | -1.29 |
| Responsive Industrie | 89.1 | 87.95 | -1.29 |
| GVK Power & Infrastr | 3.95 | 3.90 | -1.27 |
| Sandesh | 551.9 | 544.90 | -1.27 |
| EID Parry | 199.05 | 196.55 | -1.26 |
| Hindalco Indus. | 199.1 | 196.60 | -1.26 |
| Mawana Sugars Ltd. | 31.65 | 31.25 | -1.26 |
| Nucleus Software | 293.4 | 289.70 | -1.26 |
| Aban Offshore | 24.05 | 23.75 | -1.25 |
| Bharat Electroni | 99.7 | 98.45 | -1.25 |
| Mohota Industries L | 8 | 7.90 | -1.25 |
| SPL Industries L | 31.95 | 31.55 | -1.25 |
| Tata Elxsi Ltd. | 839.35 | 828.90 | -1.25 |
| Anant Raj Ltd. | 32.15 | 31.75 | -1.24 |
| Indiabulls Integrate | 80.35 | 79.35 | -1.24 |
| Jyothy Labs | 152.9 | 151.00 | -1.24 |
| Tin Plate Co. | 128.6 | 127.00 | -1.24 |
| Zodiac JRD MKJ L | 32.2 | 31.80 | -1.24 |
| Asian Hotels (East) | 174.2 | 172.05 | -1.23 |
| Peninsula Land L | 4.05 | 4.00 | -1.23 |
| SMS Lifesciences Ind | 265.3 | 262.05 | -1.23 |
| ACC | 1436.35 | 1,418.85 | -1.22 |
| Balkrishna Paper Mil | 16.45 | 16.25 | -1.22 |
| Ruby Mills | 192.2 | 189.85 | -1.22 |
| Welspun India | 49.15 | 48.55 | -1.22 |
| V-Guard Ind.Ltd. | 214.6 | 212.00 | -1.21 |
| Dabur India | 456.9 | 451.40 | -1.20 |
| IDFC L | 33.35 | 32.95 | -1.20 |
| Manaksia Ltd. | 33.4 | 33.00 | -1.20 |
| Mirza International | 54.2 | 53.55 | -1.20 |
| P&G Health | 4181.4 | 4,131.15 | -1.20 |
| Maan Aluminium Ltd. | 58.8 | 58.10 | -1.19 |
| Ruchira Papers Ltd. | 75.35 | 74.45 | -1.19 |
| Magma Fincorp Ltd. | 50.75 | 50.15 | -1.18 |
| Vipul Ltd. | 21.25 | 21.00 | -1.18 |
| Infibeam Avenues | 47 | 46.45 | -1.17 |
| Andhra Bank | 17.3 | 17.10 | -1.16 |
| Bandhan Bank | 521.05 | 515.00 | -1.16 |
| Rane Brake Lining Lt | 472.9 | 467.40 | -1.16 |
| Ahluwalia Contra | 273.2 | 270.05 | -1.15 |
| ISMT Ltd. | 4.35 | 4.30 | -1.15 |
| L&T | 1279 | 1,264.30 | -1.15 |
| Relaxo Footwears | 622.55 | 615.40 | -1.15 |
| Shalby | 95.7 | 94.60 | -1.15 |
| Lupin Ltd. | 752.8 | 744.20 | -1.14 |
| Man Industries I | 39.45 | 39.00 | -1.14 |
| BSL Ltd | 26.65 | 26.35 | -1.13 |
| Wheels India Ltd. | 573.95 | 567.45 | -1.13 |
| Bharat Heavy Ele | 44.7 | 44.20 | -1.12 |
| Mindteck (India) | 26.8 | 26.50 | -1.12 |
| Ujjivan Financial | 344.3 | 340.45 | -1.12 |
| Bombay Burmah | 1034.15 | 1,022.65 | -1.11 |
| India Nippon Ele | 297.3 | 294.00 | -1.11 |
| Somany Ceramics Ltd. | 207.7 | 205.40 | -1.11 |
| Emami Realty | 40.8 | 40.35 | -1.10 |
| Oswal Green Tech | 9.05 | 8.95 | -1.10 |
| Dynacons Systems | 23 | 22.75 | -1.09 |
| Muthoot Capital | 480.4 | 475.15 | -1.09 |
| Zuari Global | 46 | 45.50 | -1.09 |
| Ansal Properties & I | 4.65 | 4.60 | -1.08 |
| Dalmia Bharat Sugar | 83.35 | 82.45 | -1.08 |
| BSE | 493.25 | 487.95 | -1.07 |
| GE T&D India | 144.7 | 143.15 | -1.07 |
| Jindal Stainless (Hi | 65.45 | 64.75 | -1.07 |
| Munjal Showa Ltd | 121.85 | 120.55 | -1.07 |
| R Systems Internat. | 60.6 | 59.95 | -1.07 |
| Shree Digvijay | 23.3 | 23.05 | -1.07 |
| Signet Industries | 18.7 | 18.50 | -1.07 |
| Balrampur Chini | 164.65 | 162.90 | -1.06 |
| Excel Industries | 793.5 | 785.05 | -1.06 |
| Fortis Healthcare | 136.45 | 135.00 | -1.06 |
| Manugraph India Ltd. | 14.2 | 14.05 | -1.06 |
| Monnet Ispat & Energ | 9.45 | 9.35 | -1.06 |
| Punj. & Sind Ban | 18.9 | 18.70 | -1.06 |
| Windsor Machines | 18.9 | 18.70 | -1.06 |
| DIC India | 313.5 | 310.20 | -1.05 |
| Avanti Feeds Lim | 499.15 | 493.95 | -1.04 |
| Future Consumer | 24.1 | 23.85 | -1.04 |
| Gandhi Special | 288 | 285.00 | -1.04 |
| Honeywell Automation | 25456.9 | 25,191.70 | -1.04 |
| Huhtamaki PPL | 250.7 | 248.10 | -1.04 |
| KIOCL | 110.4 | 109.25 | -1.04 |
| Weizmann | 19.5 | 19.30 | -1.03 |
| Akzo Nobel India Ltd | 1944.7 | 1,924.85 | -1.02 |
| Banco Products | 92.8 | 91.85 | -1.02 |
| Fineotex Chemical Lt | 24.5 | 24.25 | -1.02 |
| Indian Overseas | 9.95 | 9.85 | -1.01 |
| Kirloskar Elect | 9.9 | 9.80 | -1.01 |
| Crisil | 1682.05 | 1,665.30 | -1.00 |
| Newgen Software Tech | 194.95 | 193.00 | -1.00 |
| Cummins India Lt | 527.5 | 522.30 | -.99 |
| Selan Exploratio | 136.15 | 134.80 | -.99 |
| IIFL Wealth Manage | 1124.35 | 1,113.45 | -.97 |
| Waterbase Ltd. | 102.7 | 101.70 | -.97 |
| Crest Ventures | 89 | 88.15 | -.96 |
| Indiabulls Real Esta | 57.1 | 56.55 | -.96 |
| Kirloskar Industries | 605.05 | 599.25 | -.96 |
| Lyka Labs | 15.65 | 15.50 | -.96 |
| Nahar Indust.Ent | 20.85 | 20.65 | -.96 |
| Rain Industries | 93.4 | 92.50 | -.96 |
| Triveni Eng.&Ind.Ltd | 62.2 | 61.60 | -.96 |
| Bharti Airtel | 447 | 442.75 | -.95 |
| Heritage Foods | 361.4 | 357.95 | -.95 |
| Orient Refractories | 232.1 | 229.90 | -.95 |
| Tube Investments | 482.65 | 478.05 | -.95 |
| Blue Star | 799.2 | 791.70 | -.94 |
| Summit Securities | 413.9 | 410.00 | -.94 |
| UltraTech Cement | 4038.65 | 4,001.15 | -.93 |
| Goldiam Internat | 141.15 | 139.85 | -.92 |
| Future Retail L | 338.95 | 335.85 | -.91 |
| L&T Infotech | 1649.5 | 1,634.50 | -.91 |
| Dredging Corpora | 323.85 | 321.00 | -.88 |
| Ganesha Ecosphere | 240 | 237.90 | -.88 |
| PVR Ltd. | 1751.8 | 1,736.30 | -.88 |
| Rajshree Sugars | 17.1 | 16.95 | -.88 |
| Subex Ltd. | 5.65 | 5.60 | -.88 |
| Times Guaranty | 28.25 | 28.00 | -.88 |
| Umang Dairies Ltd. | 34.25 | 33.95 | -.88 |
| Bhagyanagar India Lt | 17.3 | 17.15 | -.87 |
| Prestige Estates Pro | 314.25 | 311.55 | -.86 |
| Shiva Mills | 29.05 | 28.80 | -.86 |
| Adani Gas | 153.3 | 152.00 | -.85 |
| Bang Overseas Ltd. | 17.65 | 17.50 | -.85 |
| J B Chemicals & Phar | 422.35 | 418.75 | -.85 |
| Sakuma Exports | 5.9 | 5.85 | -.85 |
| Sanghi Industrie | 35.4 | 35.10 | -.85 |
| Surya Roshni Ltd | 153.65 | 152.35 | -.85 |
| Amrutanjan Health Ca | 454.95 | 451.15 | -.84 |
| Everest Industries L | 245.05 | 243.00 | -.84 |
| Neogen Chemicals | 349.75 | 346.80 | -.84 |
| Ravi Kumar Distiller | 5.95 | 5.90 | -.84 |
| Shreyas Shipping & L | 71.55 | 70.95 | -.84 |
| Simbhaoli Sugars | 5.95 | 5.90 | -.84 |
| Apcotex Industries L | 156.65 | 155.35 | -.83 |
| SKF India | 2148.1 | 2,130.25 | -.83 |
| Prozone Intu Propert | 18.35 | 18.20 | -.82 |
| Finolex Cables | 352.9 | 350.05 | -.81 |
| South West Pinnacle | 18.45 | 18.30 | -.81 |
| Tata Steel Long Prod | 353.55 | 350.70 | -.81 |
| Ugar Sugar Works | 12.4 | 12.30 | -.81 |
| Whirlpool of Ind | 2318.7 | 2,299.95 | -.81 |
| Akash Infra-Projects | 62.5 | 62.00 | -.80 |
| Bharat Dynamics | 287.2 | 284.90 | -.80 |
| Ratnamani Metals | 992.05 | 984.10 | -.80 |
| AMJ Land Holdings L | 19.05 | 18.90 | -.79 |
| Entertainment Networ | 239.65 | 237.75 | -.79 |
| India Motor Part | 561.5 | 557.05 | -.79 |
| Liberty Shoes Li | 127 | 126.00 | -.79 |
| Malu Paper Mills | 25.25 | 25.05 | -.79 |
| Omaxe Ltd. | 153.85 | 152.65 | -.78 |
| Somi Conveyor Beltin | 12.8 | 12.70 | -.78 |
| Thyrocare Tech. | 536.75 | 532.55 | -.78 |
| Megasoft Ltd. | 6.5 | 6.45 | -.77 |
| Panama Petrochem | 58.5 | 58.05 | -.77 |
| Alkyl Amines Che | 1016.25 | 1,008.55 | -.76 |
| Cochin Shipyard | 386.95 | 384.00 | -.76 |
| Indbank Merchant | 6.6 | 6.55 | -.76 |
| Inventure Growth & S | 13.1 | 13.00 | -.76 |
| Bharat Petroleum | 486.3 | 482.65 | -.75 |
| Cosmo Films | 227.9 | 226.20 | -.75 |
| GMM Pfaudler Ltd | 1642.6 | 1,630.25 | -.75 |
| ADF Foods Ltd. | 302.3 | 300.05 | -.74 |
| Advani Hotels | 54.15 | 53.75 | -.74 |
| Hindustan Unilever L | 2025.35 | 2,010.45 | -.74 |
| ICICI Lombard Gen. | 1349.5 | 1,339.45 | -.74 |
| JMC Projects | 95 | 94.30 | -.74 |
| Savita Oil Tech | 863.45 | 857.05 | -.74 |
| Twentyfirst Cent | 13.6 | 13.50 | -.74 |
| Vinyl Chemicals | 60.75 | 60.30 | -.74 |
| Avenue Supermarts | 1736.6 | 1,724.00 | -.73 |
| Ceat Ltd. | 974.4 | 967.30 | -.73 |
| Central Depository | 218.75 | 217.15 | -.73 |
| Essel Propack Ltd. | 150.9 | 149.80 | -.73 |
| Nahar Spg Mills | 40.95 | 40.65 | -.73 |
| Tata Communications | 389.8 | 386.95 | -.73 |
| Cupid Ltd. | 194.6 | 193.20 | -.72 |
| Dolat Investment | 62.7 | 62.25 | -.72 |
| Gillanders Arbut | 27.7 | 27.50 | -.72 |
| Uniphos Enterprises | 62.1 | 61.65 | -.72 |
| Delta Corp Ltd. | 210.4 | 208.90 | -.71 |
| Emkay Global Financi | 56.6 | 56.20 | -.71 |
| GE Power India | 701.9 | 696.95 | -.71 |
| GlaxoSmithKlineConsu | 8716 | 8,653.85 | -.71 |
| Indo Count Inds. | 49.4 | 49.05 | -.71 |
| Kesoram Industri | 56.45 | 56.05 | -.71 |
| Syngene Internationa | 302.2 | 300.05 | -.71 |
| Tide Water Oil | 4502.5 | 4,470.55 | -.71 |
| CARE Ratings | 474 | 470.70 | -.70 |
| Kopran Ltd | 28.65 | 28.45 | -.70 |
| Sudarshan Chem. | 393.05 | 390.30 | -.70 |
| Uttam Sugar Mills | 92.9 | 92.25 | -.70 |
| Allsec Technologies | 274.55 | 272.65 | -.69 |
| Naga Dhunseri Group | 581.95 | 577.95 | -.69 |
| Navin Fluorine Inter | 893.55 | 887.35 | -.69 |
| Cipla | 453.05 | 449.95 | -.68 |
| De Nora India Ltd. | 197.65 | 196.30 | -.68 |
| Indian Energy Exchan | 140 | 139.05 | -.68 |
| Shree Cement | 20106.6 | 19,969.60 | -.68 |
| Torrent Power Ltd. | 272.7 | 270.85 | -.68 |
| Alembic Pharmaceutic | 557.6 | 553.85 | -.67 |
| Allcargo Logistics | 97.3 | 96.65 | -.67 |
| Apollo Micro Systems | 66.95 | 66.50 | -.67 |
| Dynamatic Techno | 956.8 | 950.40 | -.67 |
| India Glycols | 201.35 | 200.00 | -.67 |
| Jindal Drilling | 74.7 | 74.20 | -.67 |
| BayerCropscience | 3527.65 | 3,504.50 | -.66 |
| V Mart Retail | 1732.9 | 1,721.50 | -.66 |
| Vaibhav Global | 833.7 | 828.30 | -.65 |
| CIL Nova Petrochemic | 8 | 7.95 | -.63 |
| Spicejet Ltd. | 104.3 | 103.65 | -.62 |
| Zydus Wellness Ltd. | 1449.35 | 1,440.40 | -.62 |
| Navneet Education | 90.3 | 89.75 | -.61 |
| PSP Projects | 506.85 | 503.75 | -.61 |
| Britannia Ind. | 3059.35 | 3,041.00 | -.60 |
| M&M Fin.Services | 332.7 | 330.70 | -.60 |
| Minda Industries | 342.65 | 340.60 | -.60 |
| Redington (India) Lt | 109.25 | 108.60 | -.59 |
| Mold-Tek Packaging | 274.15 | 272.55 | -.58 |
| Oricon Enterprises L | 17.15 | 17.05 | -.58 |
| Skipper Ltd. | 51.5 | 51.20 | -.58 |
| TCI Ltd. | 266.15 | 264.60 | -.58 |
| Trigyn Technolog | 43.25 | 43.00 | -.58 |
| PTL Enterprises | 35.65 | 35.45 | -.56 |
| Confidence Petroleum | 27.05 | 26.90 | -.55 |
| Greenlam Industries | 999.5 | 994.05 | -.55 |
| Mangalore Chem. | 27.4 | 27.25 | -.55 |
| Power Grid Corpo | 182.75 | 181.75 | -.55 |
| Cyient Ltd. | 388.4 | 386.30 | -.54 |
| Guj. Sidhee Ceme | 18.5 | 18.40 | -.54 |
| IIFL Finance | 138.35 | 137.60 | -.54 |
| Jindal Poly Films | 221.05 | 219.85 | -.54 |
| Bhagyanagar Properti | 18.7 | 18.60 | -.53 |
| Hind.ConstructionCo. | 9.45 | 9.40 | -.53 |
| Hisar Metal Indu | 47.4 | 47.15 | -.53 |
| PNB Gilts Ltd. | 28.15 | 28.00 | -.53 |
| Sree Rayalaseema Hi- | 94.2 | 93.70 | -.53 |
| Arrow Greentech | 47.75 | 47.50 | -.52 |
| Sonata Software | 298.7 | 297.15 | -.52 |
| Bal Pharma Ltd | 39.55 | 39.35 | -.51 |
| IFGL Refractories | 136.8 | 136.10 | -.51 |
| KNR Constructions | 226.5 | 225.35 | -.51 |
| Action Construction | 69.6 | 69.25 | -.50 |
| Hathway Cable & Data | 20.1 | 20.00 | -.50 |
| Indiabulls Housing F | 269.7 | 268.35 | -.50 |
| MPS Ltd. | 456.15 | 453.85 | -.50 |
| Maha. Scooters | 4426.35 | 4,404.20 | -.50 |
| VIP Indus. | 426.4 | 424.25 | -.50 |
| Kalyani Investment | 1628 | 1,620.10 | -.49 |
| Kirloskar Ferrou | 61.1 | 60.80 | -.49 |
| Xpro India Ltd. | 20.8 | 20.70 | -.48 |
| Aarti Ind. Ltd | 784.65 | 780.95 | -.47 |
| Aspinwall & Company | 137.5 | 136.85 | -.47 |
| BASF India Lt | 958.6 | 954.05 | -.47 |
| Hind. Composites | 161.15 | 160.40 | -.47 |
| Seamec Ltd. | 466.8 | 464.60 | -.47 |
| Vardhman Special St | 63.8 | 63.50 | -.47 |
| Ashok Leyland | 76.85 | 76.50 | -.46 |
| Deepak Fertilisers | 89.85 | 89.45 | -.45 |
| Lakshmi Machines | 3227.2 | 3,212.55 | -.45 |
| Mangalam Cement | 268.85 | 267.65 | -.45 |
| Sun TV Network Ltd. | 462.6 | 460.50 | -.45 |
| Hind. Zinc | 206.35 | 205.45 | -.44 |
| IVP | 57.2 | 56.95 | -.44 |
| Indo Thai Securities | 22.55 | 22.45 | -.44 |
| N R Agarwal Indu | 198.3 | 197.45 | -.43 |
| Bombay Dyeing | 71.9 | 71.60 | -.42 |
| Chambal Fertilis | 144 | 143.40 | -.42 |
| JSW Steel | 251 | 249.95 | -.42 |
| Cholamandalam Financ | 490.05 | 488.05 | -.41 |
| India Cements Lt | 72.8 | 72.50 | -.41 |
| DCW Ltd. | 12.35 | 12.30 | -.40 |
| Jindal Poly Investme | 12.75 | 12.70 | -.39 |
| KCP Sugar & In | 12.8 | 12.75 | -.39 |
| Eimco Elecon Ind | 301.1 | 299.95 | -.38 |
| Nandan Denim | 26.1 | 26.00 | -.38 |
| Marksans Pharma | 13.65 | 13.60 | -.37 |
| Eon Electric | 14.05 | 14.00 | -.36 |
| Future Supply Chain | 499.15 | 497.35 | -.36 |
| Grasim Inds. | 770.2 | 767.40 | -.36 |
| Guj. Mineral Dev | 55.35 | 55.15 | -.36 |
| Gujarat Pipavav Port | 83.1 | 82.80 | -.36 |
| Cholamandalam Invest | 303.85 | 302.80 | -.35 |
| Prime Focus | 43.2 | 43.05 | -.35 |
| S P Apparels Ltd. | 200.25 | 199.55 | -.35 |
| Ingersoll Rand | 620.85 | 618.75 | -.34 |
| Lemon Tree Hotels | 58.95 | 58.75 | -.34 |
| Pritish Nandy Comm. | 14.55 | 14.50 | -.34 |
| Reliance Ind.Inf | 282.5 | 281.55 | -.34 |
| Capital Trust Lt | 75 | 74.75 | -.33 |
| Dr. Reddy's Labs | 2897.5 | 2,887.80 | -.33 |
| Max India | 75.75 | 75.50 | -.33 |
| Schaeffler India | 4317.1 | 4,302.95 | -.33 |
| Ucal Fuel System | 122.3 | 121.90 | -.33 |
| Trent Ltd. | 498.45 | 496.85 | -.32 |
| Aditya Birla Money L | 32.4 | 32.30 | -.31 |
| Punjab Chemicals and | 471.15 | 469.70 | -.31 |
| Voltamp Transformers | 1135.2 | 1,131.65 | -.31 |
| Dixon Technologies | 3453.65 | 3,443.35 | -.30 |
| La Opala RG Ltd. | 135.4 | 135.00 | -.30 |
| Onward Technolog | 66.4 | 66.20 | -.30 |
| OnMobile Global Ltd. | 34 | 33.90 | -.29 |
| Pilani Investmen | 1722.15 | 1,717.15 | -.29 |
| Sagar Cements | 503.15 | 501.70 | -.29 |
| Star Cement | 85.95 | 85.70 | -.29 |
| AIA Engineering | 1627.95 | 1,623.45 | -.28 |
| Filatex India | 36.25 | 36.15 | -.28 |
| Future Lifestyle | 398.35 | 397.25 | -.28 |
| Hester Biosciences L | 1561.5 | 1,557.10 | -.28 |
| Venky's (India) Ltd. | 1663.45 | 1,658.80 | -.28 |
| Indoco Remedies | 150.1 | 149.70 | -.27 |
| VST Tillers Tr | 1068.5 | 1,065.60 | -.27 |
| Apex Frozen Foods | 271.4 | 270.70 | -.26 |
| JSW Holdings | 2266.45 | 2,260.55 | -.26 |
| Subros Ltd. | 234.2 | 233.60 | -.26 |
| Vidhi Specialty Food | 57.75 | 57.60 | -.26 |
| Ajanta Pharma Lt | 978.6 | 976.15 | -.25 |
| Centrum Capital | 20.1 | 20.05 | -.25 |
| TTK Prestige L | 5608.25 | 5,593.95 | -.25 |
| Tata Chemicals | 651.15 | 649.55 | -.25 |
| Prism Johnson | 61.95 | 61.80 | -.24 |
| VRL Logistics Ltd. | 269.95 | 269.30 | -.24 |
| Man Infraconstructio | 22.15 | 22.10 | -.23 |
| Varun Beverages Ltd. | 691 | 689.40 | -.23 |
| Guj. Industries | 67.45 | 67.30 | -.22 |
| Mangalore Refine | 45.05 | 44.95 | -.22 |
| Anjani Portland | 139.95 | 139.65 | -.21 |
| BEML Ltd. | 985.6 | 983.55 | -.21 |
| Sundaram Clayton | 2132.25 | 2,127.85 | -.21 |
| VST Industries | 4031.75 | 4,023.10 | -.21 |
| Dalmia Bharat L | 829.8 | 828.15 | -.20 |
| Indian Metal & F | 175.2 | 174.85 | -.20 |
| AksharChem (India) | 180.25 | 179.90 | -.19 |
| Bajaj Consumer Care | 234.4 | 233.95 | -.19 |
| SBI | 313.4 | 312.80 | -.19 |
| Linc Pen & Plast | 192.9 | 192.55 | -.18 |
| Nestle India | 14091.7 | 14,066.00 | -.18 |
| Repco Home Finance L | 298.3 | 297.75 | -.18 |
| Aries Agro Ltd. | 59.35 | 59.25 | -.17 |
| Capri Global Capital | 179.9 | 179.60 | -.17 |
| Pennar Industrie | 28.8 | 28.75 | -.17 |
| Punj. NationlBak | 59.65 | 59.55 | -.17 |
| Sharda Cropchem | 210.5 | 210.15 | -.17 |
| Greenply Industr | 160.35 | 160.10 | -.16 |
| HIL | 1120.35 | 1,118.60 | -.16 |
| Taj GVK Hotels & Res | 160.05 | 159.80 | -.16 |
| Varroc Engineering | 411 | 410.35 | -.16 |
| Brigade Enterprises | 200.65 | 200.35 | -.15 |
| Khadim India | 169.15 | 168.90 | -.15 |
| DFM Foods Limi | 247.5 | 247.15 | -.14 |
| Indian Hotels Co | 146.65 | 146.45 | -.14 |
| Jay Bharat Marut | 210.95 | 210.65 | -.14 |
| Kanoria Chemical | 35.9 | 35.85 | -.14 |
| Raymond Ltd | 668.65 | 667.70 | -.14 |
| Tokyo Plast Inte | 71.1 | 71.00 | -.14 |
| Steel Authority | 38.25 | 38.20 | -.13 |
| HCL Technologies | 544.45 | 543.80 | -.12 |
| Hatsun Agro Prod | 566.2 | 565.50 | -.12 |
| Jayant Agro Org | 130.1 | 129.95 | -.12 |
| Titagarh Wagons Ltd. | 41.4 | 41.35 | -.12 |
| Vinati Organics | 1952.7 | 1,950.45 | -.12 |
| WABCO India | 6258.7 | 6,250.90 | -.12 |
| West Coast Paper | 206.6 | 206.35 | -.12 |
| KPIT Technologies | 87.3 | 87.20 | -.11 |
| Tata Coffee Ltd. | 93.5 | 93.40 | -.11 |
| Aster DM Healthcare | 149.3 | 149.15 | -.10 |
| Mishra Dhatu Nig | 147.6 | 147.45 | -.10 |
| TCI Developers Ltd. | 366 | 365.65 | -.10 |
| Jocil Ltd. | 106.2 | 106.10 | -.09 |
| Lakshmi Finance | 53.85 | 53.80 | -.09 |
| Maha. Seamless | 370.25 | 369.90 | -.09 |
| Sasken Technologies | 605.3 | 604.80 | -.08 |
| Xelpmoc Design and T | 63.5 | 63.45 | -.08 |
| Mayur Uniquoters | 216.6 | 216.45 | -.07 |
| Supreme Inds. | 1110.9 | 1,110.15 | -.07 |
| Tourism Finance | 73.95 | 73.90 | -.07 |
| DCB Bank | 174.65 | 174.55 | -.06 |
| HDFC Bank | 1249.5 | 1,248.75 | -.06 |
| Heidelberg Cement In | 177.3 | 177.20 | -.06 |
| JM Financial Ltd. | 87.25 | 87.20 | -.06 |
| Apollo Pipes | 332.95 | 332.80 | -.05 |
| Butterfly Gandhima | 193.05 | 192.95 | -.05 |
| Laurus Labs | 334.6 | 334.45 | -.04 |
| The Andhra Sugars | 277.95 | 277.85 | -.04 |
| Amara Raja Batt. | 729.85 | 729.65 | -.03 |
| Bharat Forge | 439.65 | 439.50 | -.03 |
| Coal India | 187.2 | 187.15 | -.03 |
| MRF Ltd | 62070.1 | 62,050.20 | -.03 |
| WelspunInvestments | 165.05 | 165.00 | -.03 |
| Crompton Greaves Con | 243.05 | 243.00 | -.02 |
| Kewal Kiran Clothing | 940.1 | 939.95 | -.02 |
| JK Cement | 1150.75 | 1,150.60 | -.01 |
| Shriram City Uni | 1400.4 | 1,400.25 | -.01 |
| Steel Strips Wheels | 766.45 | 766.35 | -.01 |
© 2019 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback