rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 09 Jun, 16:14

Gainers

Losers

All   |   Nifty 50
CompanyPrev Close (Rs)Current Price (Rs)% Change
Bhansali Engg.Po 158.75 136.85 -13.80
Excel Realty N Infra .45 .40 -11.11
Indian Energy Exchan 136.45 122.60 -10.15
Usha Martin Educatio 4 3.60 -10.00
Power & Instrument 72.25 65.05 -9.97
SE Power 20.2 18.35 -9.16
Panache Digilife 68.6 62.35 -9.11
ART Nirman 52.75 48.50 -8.06
Antarctica Ltd. .7 .65 -7.14
Oil Country Tub. 22.85 21.30 -6.78
Bank of Maharash 30.35 28.35 -6.59
CMS Info Systems 326.65 307.40 -5.89
GTL Infrastructure .85 .80 -5.88
Alkali Metals Ltd. 135.8 128.10 -5.67
Raj Television Netwo 57.15 54.05 -5.42
Williamson Magor 27.25 25.80 -5.32
Hardwyn India 52.75 50.00 -5.21
Airan Ltd. 16.7 15.85 -5.09
Rajdarshan Indus 44.7 42.45 -5.03
Andhra Cement 130.85 124.30 -5.01
Rama Phosphates 197.55 187.80 -4.94
Zodiac Energy 140.7 133.95 -4.80
Nagreeka Exports 46.6 44.40 -4.72
Hindustan Media Vent 63.85 60.85 -4.70
Jindal Poly Investme 628.3 600.25 -4.46
Reliance Home Fin 3.4 3.25 -4.41
TD Power Systems Ltd 227.35 217.60 -4.29
Medplus Health Serv 811.55 776.85 -4.28
MTNL 21.5 20.60 -4.19
Sundaram Multi P 2.4 2.30 -4.17
Krsnaa Diagnostics 591.1 566.50 -4.16
Chaman Lal Setia 178.3 171.05 -4.07
Priti International 167.75 161.00 -4.02
Astec Lifesciences L 1426.4 1,371.35 -3.86
eMudhra 412.3 396.60 -3.81
SecUR Credentials 23.7 22.80 -3.80
Birla Corporation Lt 1213.8 1,168.35 -3.74
Punjab Chemicals and 855.25 823.75 -3.68
Brooks Laboratories 65.4 63.00 -3.67
Palash Securities 122.55 118.10 -3.63
Murudeshwar Cer. 45.9 44.25 -3.59
Shree Ram Proteins 4.3 4.15 -3.49
Easy Trip Planners 44.65 43.10 -3.47
ICICI Pru Life 512.8 495.05 -3.46
Shanti Overseas (Ind 17.5 16.90 -3.43
Shemaroo Entertainme 153.8 148.55 -3.41
Foseco India Lim 2827.9 2,732.45 -3.38
Hind. Motor 16.3 15.75 -3.37
SRF Ltd. 2513.95 2,429.70 -3.35
Voltas Ltd. 804.95 777.95 -3.35
Maithan Alloys Ltd. 1014.5 980.75 -3.33
SKM Egg Produc 235.9 228.20 -3.26
Supriya Lifescience 256.35 248.15 -3.20
Deepak Nitrite 2086.1 2,019.90 -3.17
LGB Forge Ltd. 9.6 9.30 -3.13
TPL Plastech Ltd. 42.45 41.15 -3.06
HOV Services Ltd. 49.7 48.20 -3.02
Mrs. Bectors Food Sp 787.65 763.90 -3.02
Alicon Castalloy 770.4 747.40 -2.99
HDFC AMC 1993.65 1,934.25 -2.98
NCC 124.2 120.50 -2.98
Vardhman Special St 214.65 208.25 -2.98
ICICI Lombard Gen. 1252.65 1,215.50 -2.97
Minda Corporation 279.4 271.15 -2.95
Tips Industries 211.75 205.55 -2.93
Phoenix Mills 1609.95 1,563.10 -2.91
Ganges Securities 108.9 105.75 -2.89
Wonderla Holidays Lt 553.65 537.65 -2.89
Coromandel Internati 959.35 931.75 -2.88
Kirloskar Industries 2661.05 2,585.85 -2.83
AGS Transact Tech 60.55 58.85 -2.81
Aptech 524.2 509.45 -2.81
Go Fashion (India) 1229.05 1,194.60 -2.80
Tainwala Chem. 132.55 128.85 -2.79
5Paisa Capital 377.35 366.85 -2.78
DB (International) 26.95 26.20 -2.78
Madhav Copper 30.65 29.80 -2.77
Race Eco Chain 285.65 277.75 -2.77
Suprajit Enginee 386.4 375.80 -2.74
Sharda Motor Ind 847.35 824.25 -2.73
Astron Paper & Board 25.7 25.00 -2.72
Cambridge Technology 64.35 62.60 -2.72
ITD Cementation Indi 165.15 160.70 -2.69
Navin Fluorine Inter 4581.25 4,458.80 -2.67
Rane (Madras) 613.1 596.90 -2.64
S H Kelkar & Company 117.65 114.55 -2.63
Viji Finance 1.9 1.85 -2.63
Goa Carbons 516.85 503.30 -2.62
Hinduja Global Solut 1117.9 1,088.65 -2.62
Prajay Engineers 13.4 13.05 -2.61
McLeod Russel 19.2 18.70 -2.60
Rainbow Childrens 949.25 924.55 -2.60
Dr. Lal Pathlabs Ltd 2007.5 1,955.65 -2.58
Grauer & Weil 111.5 108.65 -2.56
Touchwood Entertainm 170.45 166.10 -2.55
Incredible Industrie 23.6 23.00 -2.54
Salzer Electr. 345.4 336.65 -2.53
FACT 327.45 319.20 -2.52
Prozone Intu Propert 23.85 23.25 -2.52
Avonmore Capital 67.6 65.90 -2.51
Pioneer Emb. 39.85 38.85 -2.51
Shivalik Bimetal 641.45 625.35 -2.51
Max Financial Servic 703.75 686.20 -2.49
IDBI Bank 54.7 53.35 -2.47
MITCON Consultancy 70.85 69.10 -2.47
Jindal Poly Films 708.85 691.40 -2.46
Agro Tech Foods Ltd. 816.7 796.70 -2.45
Albert David Ltd 590.75 576.35 -2.44
Kanpur Plasti. 98.45 96.05 -2.44
Alok Industries Ltd. 14.4 14.05 -2.43
Bajaj Healthcare 292.15 285.05 -2.43
Ethos Ltd. 1338.75 1,306.20 -2.43
Mangalore Chem. 94 91.75 -2.39
Privi Speciality Che 1169.35 1,141.90 -2.35
Vardhman Textiles Lt 354.15 345.85 -2.34
Rama Steel Tubes 38.95 38.05 -2.31
Wheels India Ltd. 639.65 624.85 -2.31
Motor & General 30.6 29.90 -2.29
Punj. & Sind Ban 32.8 32.05 -2.29
Sharda Cropchem 572.45 559.40 -2.28
DRC Systems India 39.7 38.80 -2.27
Pavna Industries 351.8 343.80 -2.27
Ugro Capital 222.95 217.90 -2.27
Archidply Industries 77.6 75.85 -2.26
Compuage Infocom Ltd 13.3 13.00 -2.26
Marico Ltd. 545.45 533.20 -2.25
Tree House Education 18.05 17.65 -2.22
Vipul Ltd. 15.8 15.45 -2.22
West Coast Paper 514.05 502.65 -2.22
Hero MotoCorp 2964.8 2,899.30 -2.21
Hindware Home Innova 513.4 502.05 -2.21
Pritish Nandy Comm. 36.15 35.35 -2.21
Tata Metaliks 801.6 783.85 -2.21
Voltamp Transformers 4280.05 4,185.30 -2.21
Arvee Laboratories 104.4 102.10 -2.20
CarTrade Tech 539.35 527.50 -2.20
Tata Steel Long Prod 676.85 661.95 -2.20
FCS Software Sol.Ltd 2.3 2.25 -2.17
Poonawalla Fincorp 353 345.35 -2.17
LIC Housing Fi 372 364.00 -2.15
Starteck Finance 120.9 118.30 -2.15
Godrej Consumer Prod 1057.95 1,035.35 -2.14
Sree Rayalaseema Hi- 635.45 621.85 -2.14
Nippon Life AMC 250.15 244.85 -2.12
Cosmo First 619.7 606.60 -2.11
RPSG Ventures 465.95 456.10 -2.11
B L Kashyap & Sons 40.7 39.85 -2.09
Gujarat Narmada Vall 577.7 565.60 -2.09
Jammu & Kashmir Bank 57.35 56.15 -2.09
Sutlej Textiles & In 47.9 46.90 -2.09
Tera Software 45.5 44.55 -2.09
Eicher Motors 3657.4 3,581.30 -2.08
The New India Assur 120.45 117.95 -2.08
Clean Science & Tech 1406.3 1,377.15 -2.07
GPT Infraprojects 58 56.80 -2.07
Crompton Greaves Con 281.05 275.25 -2.06
Elgi Rubber Co. 41.25 40.40 -2.06
Alkyl Amines Che 2561.5 2,508.90 -2.05
HDFC Life Insurance 593.9 581.70 -2.05
Divi's Lab 3499.7 3,428.75 -2.03
Religare Enterprises 167.5 164.10 -2.03
Sarveshwar Foods 73.8 72.30 -2.03
Bank of India 74.2 72.70 -2.02
Tata Steel 111.15 108.90 -2.02
Neuland Laborat 2866.2 2,808.80 -2.00
BayerCropscience 4343.85 4,257.55 -1.99
Hitachi Energy India 3914.95 3,837.20 -1.99
Sapphire Foods India 1394.8 1,367.00 -1.99
Syncom Formul. 7.55 7.40 -1.99
Gujarat Fluorochem 3211.25 3,147.70 -1.98
JBM Auto 941 922.35 -1.98
Inox Green Energy Se 51.15 50.15 -1.96
PB Fintech 628.45 616.20 -1.95
Ravinder Heights 25.9 25.40 -1.93
Laurus Labs 347.15 340.50 -1.92
Onelife Capital Adv 13.05 12.80 -1.92
Rupa & Company L 271.1 265.90 -1.92
Texmo Pipes & Produc 59.95 58.80 -1.92
Brigade Enterprises 559.05 548.40 -1.91
GP Petroleums 39.2 38.45 -1.91
Suryoday Small Finan 149.5 146.65 -1.91
Atlanta Ltd. 13.15 12.90 -1.90
Endurance Technologi 1518.9 1,490.10 -1.90
Glenmark Pharma 648.4 636.05 -1.90
Himadri Speciality 131.7 129.20 -1.90
Prudent Corporate Ad 909.6 892.35 -1.90
Apollo Pipes 709.9 696.55 -1.88
Generic Engineering 58.45 57.35 -1.88
Jubilant Industries 479.7 470.70 -1.88
Star Health & Allied 527.05 517.15 -1.88
Donear Industrie 93.75 92.00 -1.87
MarathonNextgenRea 328.35 322.20 -1.87
N R Agarwal Indu 303.4 297.75 -1.86
Khaitan Chemical 70.35 69.05 -1.85
Bajaj Electricals 1182.25 1,160.45 -1.84
Marine Electricals 51.6 50.65 -1.84
Aavas Financiers 1379.2 1,354.00 -1.83
PNB Housing Finance 545 535.05 -1.83
Signet Industries 43.75 42.95 -1.83
Emami 389.85 382.75 -1.82
Orissa Bengal Carrie 57.85 56.80 -1.82
Exide Inds. 209.5 205.70 -1.81
T T Ltd. 77.15 75.75 -1.81
Tin Plate Co. 333.55 327.50 -1.81
Indowind Energy Ltd. 11.1 10.90 -1.80
Kothari Petroche 66.6 65.40 -1.80
Madras Fertilize 72.75 71.45 -1.79
Mas Financial Servic 786.6 772.50 -1.79
Celebrity Fashions L 14.05 13.80 -1.78
AAA Technologies 56.4 55.40 -1.77
Sasken Technologies 869.2 853.85 -1.77
JK Lakshmi Cement L 731.7 718.80 -1.76
Shreyas Shipping & L 337.2 331.25 -1.76
TRF Ltd 170.9 167.90 -1.76
Goodluck India 433.65 426.05 -1.75
Oriental Aromatics 323.5 317.85 -1.75
HG Infra Engineering 923.5 907.40 -1.74
Paramount Commun 37.25 36.60 -1.74
Hind. Composites 322.85 317.25 -1.73
TV18 Broadcast 37.55 36.90 -1.73
Bharat Road Network 32 31.45 -1.72
Jain Irrigation 40.7 40.00 -1.72
Tata Chemicals 1003.25 985.95 -1.72
Pearl Polymers 23.35 22.95 -1.71
BPL Ltd. 62 60.95 -1.69
Palred Technologies 138.9 136.55 -1.69
KNR Constructions 238.15 234.15 -1.68
National Fertilizers 71.35 70.15 -1.68
MSP Steel & Power Lt 9 8.85 -1.67
SBI 588.5 578.70 -1.67
Mahindra Holidays 295.6 290.70 -1.66
Rashtriya Chemicals 108.5 106.70 -1.66
Uma Exports 48.05 47.25 -1.66
Action Construction 487.2 479.15 -1.65
Aspinwall and Co 215.7 212.15 -1.65
Digicontent 15.15 14.90 -1.65
Genesys Int.Corp. 333.45 327.95 -1.65
Remsons Industri 245.85 241.80 -1.65
IFGL Refractories 314.55 309.40 -1.64
Page Industries Ltd. 39004.35 38,363.20 -1.64
Hindustan Unilever L 2679.9 2,636.20 -1.63
Kajaria Ceramics 1282.1 1,261.15 -1.63
Indigo Paints 1440.35 1,417.00 -1.62
Refex Industries 511.25 502.95 -1.62
Reliance Chemote 176.05 173.20 -1.62
Vaswani Industries L 21.55 21.20 -1.62
Axita Cotton 27.9 27.45 -1.61
Chambal Fertilis 278.95 274.45 -1.61
Nitin Spinners 272.95 268.55 -1.61
Sambhaav Media Ltd. 3.1 3.05 -1.61
Xpro India Ltd. 814.6 801.45 -1.61
Zen Technologies Ltd 431.95 425.00 -1.61
Data Patterns (India 1796.5 1,767.80 -1.60
Dodla Dairy 539.85 531.25 -1.59
Inox Wind Ltd. 148.95 146.60 -1.58
Sukhjit Starch & 456.6 449.40 -1.58
Barbeque-Nation Hosp 657.15 646.80 -1.57
Escorts Kubota 2169.7 2,135.70 -1.57
Kitex Garments 166.1 163.50 -1.57
Nandani Creation 92.55 91.10 -1.57
Birlasoft 333.7 328.50 -1.56
Nupur Recyclers 115.3 113.50 -1.56
P&G Health 5078.7 4,999.35 -1.56
SPIC 67.35 66.30 -1.56
Silly Monks Entertai 16.05 15.80 -1.56
India Tourism De 331.8 326.65 -1.55
Heads UP Ventures 12.95 12.75 -1.54
Orient Paper 42.3 41.65 -1.54
Oriental Trimex 6.5 6.40 -1.54
Oswal Agro Mills 32.4 31.90 -1.54
SIS Ltd 401.65 395.45 -1.54
Swelect Energy Syste 330.95 325.85 -1.54
BSL Ltd 199.3 196.25 -1.53
Colgate Palm. 1621.3 1,596.55 -1.53
Akzo Nobel India 2393.05 2,356.60 -1.52
Dalmia Bharat L 2128.2 2,095.75 -1.52
Sadhana Nitro 137.8 135.70 -1.52
Sah Polymers 88.65 87.30 -1.52
Supreme Petroche 378.9 373.15 -1.52
Themis Medicare Ltd. 1475 1,452.65 -1.52
HCL Technologies 1126.75 1,109.75 -1.51
Lagnam Spintex 46.8 46.10 -1.50
Meghmani Organics 86.55 85.25 -1.50
TCPL Packaging 1486.5 1,464.35 -1.49
We Win 40.15 39.55 -1.49
GOCL Corporation 317.55 312.85 -1.48
Indiabulls Housing F 111.55 109.90 -1.48
Narmada Agrobase 20.25 19.95 -1.48
Thangamayil Jeweller 1454 1,432.50 -1.48
Prakash Pipes 166.55 164.10 -1.47
Aarey Drugs & Ph 30.9 30.45 -1.46
UCO Bank 27.45 27.05 -1.46
Damodar Industries 44.75 44.10 -1.45
Emami Realty 69.15 68.15 -1.45
UFO Moviez India Ltd 79.75 78.60 -1.44
AGI Greenpac 582.35 574.00 -1.43
Bhartiya Interna 210.2 207.20 -1.43
Manugraph India Ltd. 17.5 17.25 -1.43
Neogen Chemicals 1634.6 1,611.25 -1.43
Sterlite Technologie 154 151.80 -1.43
Dish TV India Ltd. 14.05 13.85 -1.42
Pudumjee Paper Produ 42.25 41.65 -1.42
TV Today Network Ltd 193.9 191.15 -1.42
UPL 690.05 680.25 -1.42
Lokesh Machines 151.95 149.80 -1.41
Revathi Equipment Lt 1802.9 1,777.55 -1.41
Seamec Ltd. 664.15 654.80 -1.41
Tarsons Products 556.7 548.85 -1.41
Xelpmoc Design and T 88.55 87.30 -1.41
Bandhan Bank 260.2 256.55 -1.40
Worth Peripherals 100.3 98.90 -1.40
Bank of Baroda 187.45 184.85 -1.39
Galaxy Surfacta. 2633.95 2,597.45 -1.39
Greaves Cotton 136.4 134.50 -1.39
Grindwell Norton 2138.3 2,108.55 -1.39
Hind. Petrol 265.9 262.20 -1.39
Indian Overseas 25.1 24.75 -1.39
Aaron Industries 220.95 217.90 -1.38
The Byke Hospitality 39.75 39.20 -1.38
Arman Financial Serv 1860.3 1,834.85 -1.37
BEML Land Assets 149.45 147.40 -1.37
HIL 3063.75 3,021.65 -1.37
Patel Integrated Log 14.55 14.35 -1.37
South Indian Ban 18.3 18.05 -1.37
Steel Authority 84.05 82.90 -1.37
HP Adhesives 435.1 429.20 -1.36
Jocil Ltd. 194.7 192.05 -1.36
Manaksia Coated Meta 18.4 18.15 -1.36
Delhivery L 354.55 349.75 -1.35
Kirloskar Oil Engine 421.8 416.10 -1.35
SJVN Ltd. 37.05 36.55 -1.35
Jubilant Foodworks L 486.05 479.55 -1.34
Radico Khaitan 1207.3 1,191.20 -1.33
Sterling Tools L 356.55 351.80 -1.33
Force Motors 2201.3 2,172.25 -1.32
Godrej Industries Lt 471.25 465.05 -1.32
Veranda Learning Sol 169.9 167.65 -1.32
Infosys 1282.8 1,265.95 -1.31
KEI Industries 2131.5 2,103.55 -1.31
Lloyds Steels Ind. 26.8 26.45 -1.31
Nelco Ltd 707.05 697.80 -1.31
Automotive Stampings 333.7 329.35 -1.30
G R Infraprojects 1254.65 1,238.40 -1.30
Kiri Industries 296.9 293.05 -1.30
Sumitomo Chemical 410.95 405.60 -1.30
Aditya Birla Fashion 201.85 199.25 -1.29
BCL Industries 502.9 496.40 -1.29
Fiberweb (India) 30.9 30.50 -1.29
Ingersoll Rand 2788.5 2,752.45 -1.29
Kingfa Science & Tec 1923.6 1,898.80 -1.29
Universal Cables 372.4 367.60 -1.29
Aarti Industries 513.05 506.50 -1.28
Arihant Superstructu 168.1 165.95 -1.28
Jet Freight Logistic 11.7 11.55 -1.28
Restaurant Brands 108.95 107.55 -1.28
Adani Green Energy 976 963.65 -1.27
Bliss GVS Pharma 74.6 73.65 -1.27
Bombay Burmah 964.45 952.20 -1.27
Dreamfolks Services 608.8 601.05 -1.27
Apex Frozen Foods 210.7 208.05 -1.26
Bharat Gears 123.1 121.55 -1.26
Harsha Engineers Int 440.25 434.70 -1.26
Metro Brands 966.25 954.05 -1.26
Nandan Denim 19.9 19.65 -1.26
Onward Technolog 491.4 485.20 -1.26
PSP Projects 752.55 743.10 -1.26
Bajaj Holdings & Inv 6838.2 6,752.95 -1.25
Star Cement 143.45 141.65 -1.25
VST Tillers Tr 2786.55 2,751.70 -1.25
JK Paper Ltd. 329.4 325.30 -1.24
SIL Investments Ltd. 305.95 302.15 -1.24
Sarthak Metals 186.1 183.80 -1.24
Schneider Electric 245.35 242.30 -1.24
United Drilling Tool 190 187.65 -1.24
RattanIndia Power 4.05 4.00 -1.23
Carborundum Uni. 1197.2 1,182.55 -1.22
DCM Nouvelle 160.1 158.15 -1.22
GSFC 159.8 157.85 -1.22
Valiant Organics 580.25 573.15 -1.22
Polyplex Corpn. 1322.2 1,306.25 -1.21
S P Apparels Ltd. 429.75 424.55 -1.21
Sun TV Network Ltd. 449 443.55 -1.21
UTI AMC 717.9 709.20 -1.21
A2Z Infra Engineer 8.3 8.20 -1.20
D B Realty Ltd. 78.85 77.90 -1.20
Hind. Zinc 304.2 300.55 -1.20
Bajaj Auto 4800.65 4,743.40 -1.19
ONGC 156.1 154.25 -1.19
Gati Ltd. 122.4 120.95 -1.18
Intrasoft Technologi 139.55 137.90 -1.18
Venky's (India) Ltd. 1704.4 1,684.30 -1.18
Jindal St & Pwr 530.15 523.95 -1.17
Optiemus Infracom 244.5 241.65 -1.17
Shivam Autotech Ltd. 25.65 25.35 -1.17
Sreeleathers Ltd. 196.25 193.95 -1.17
V-Mart Retail 2008.95 1,985.45 -1.17
Cords Cable Industri 94.8 93.70 -1.16
Filatex India 38.95 38.50 -1.16
Fairchem Organics 1328.85 1,313.60 -1.15
Hercules Hoists 269.05 265.95 -1.15
Loyal Textiles M 654.3 646.75 -1.15
Manaksia Steels 39.25 38.80 -1.15
Punj. NationlBak 51.95 51.35 -1.15
Accuracy Shipping 13.15 13.00 -1.14
Maha Rashtra Ape 109.45 108.20 -1.14
RattanIndia Enterp 39.35 38.90 -1.14
Cera Sanitaryware L 7977.5 7,887.25 -1.13
India Pesticides 229.55 226.95 -1.13
Metropolis Healthcar 1294.1 1,279.45 -1.13
Nectar Lifesciences 17.75 17.55 -1.13
Aro Granite Indu 40.3 39.85 -1.12
Bharat Bijlee 3112.45 3,077.45 -1.12
Manali Petrochem 66.95 66.20 -1.12
Caplin Point Lab 809 800.05 -1.11
Country Condo's 4.55 4.50 -1.10
Gujarat Pipavav Port 113.85 112.60 -1.10
Liberty Shoes Li 227.6 225.10 -1.10
Nelcast Ltd. 95.6 94.55 -1.10
Rites Ltd. 380.45 376.25 -1.10
SoftTech Engineers 136.6 135.10 -1.10
Agro Phos India 36.7 36.30 -1.09
Centum Electronics L 1178.8 1,165.95 -1.09
Ind-Swift L 9.2 9.10 -1.09
Jai Corp Ltd. 174 172.10 -1.09
Linc L 776.45 768.00 -1.09
Ruchira Papers Ltd. 114.7 113.45 -1.09
Sansera Engineering 849.5 840.20 -1.09
Atul Ltd. 6805.8 6,732.25 -1.08
ITI 111.45 110.25 -1.08
PDS L 341.45 337.75 -1.08
Ipca Laboratorie 735.8 727.95 -1.07
Rushil Decor Ltd. 312.05 308.70 -1.07
Times Guaranty 56 55.40 -1.07
Zee Entertainment En 196.15 194.05 -1.07
Adani Power Ltd. 279.15 276.20 -1.06
Cantabil Retail Indi 1031.95 1,021.00 -1.06
IRIS Business Servic 80.4 79.55 -1.06
Indiabulls Real Esta 66.1 65.40 -1.06
PVR INOX 1429.5 1,414.35 -1.06
Shipping Corpn. 103.4 102.30 -1.06
Tracxn Technologies 75.65 74.85 -1.06
J Kumar Infraproject 289.3 286.30 -1.04
Jupiter Wagons 134.3 132.90 -1.04
Karur Vysya Bank 110.7 109.55 -1.04
Mahindra CIE Auto 512.65 507.30 -1.04
The Hi-Tech Gears 357.1 353.40 -1.04
Andhra Paper 437.1 432.60 -1.03
Indo Rama Synth. 48.6 48.10 -1.03
Insecticides (India) 461.25 456.50 -1.03
Ritco Logistics 175.05 173.25 -1.03
Synergy Green Ind 160.4 158.75 -1.03
The Anup Engineering 1622.7 1,606.00 -1.03
Uniinfo Telecom Serv 24.2 23.95 -1.03
JSW Energy Ltd. 264.1 261.40 -1.02
Keystone Realtors 555.65 550.00 -1.02
Lemon Tree Hotels 93.25 92.30 -1.02
Motilal Oswal Financ 675.65 668.75 -1.02
Rudrabhishek Enterpr 176.1 174.30 -1.02
Transformers & Recti 78.35 77.55 -1.02
Bedmutha Industries 59.5 58.90 -1.01
Nuvoco Vistas Corp 351.15 347.60 -1.01
Zydus Lifesciences 512.95 507.75 -1.01
Geojit Financial 44.85 44.40 -1.00
ITC Ltd. 442.9 438.45 -1.00
Kewal Kiran Clothing 500.65 495.65 -1.00
Kovai Medical 2243.85 2,221.50 -1.00
Roto Pumps Ltd 692 685.05 -1.00
Speciality Restauran 234.9 232.55 -1.00
Vascon Engineers Ltd 40.15 39.75 -1.00
Apollo Micro Systems 35.2 34.85 -.99
Aptus Value Housing 276.6 273.85 -.99
Asian Paints Ltd. 3212.25 3,180.55 -.99
BEML Ltd. 1512.25 1,497.25 -.99
Balaji Amines Li 2177.85 2,156.35 -.99
Adani Wilmar 429.75 425.55 -.98
Ajanta Pharma Lt 1469.5 1,455.10 -.98
Eros International M 25.55 25.30 -.98
LT Foods Ltd. 122.6 121.40 -.98
S Chand & Company 188.25 186.40 -.98
Summit Securities 696 689.15 -.98
Chalet Hotels L 437.4 433.15 -.97
NMDC Ltd. 108.6 107.55 -.97
Pennar Industrie 76.95 76.20 -.97
Thomas Cook (I) 67.05 66.40 -.97
Megasoft Ltd. 31.15 30.85 -.96
OnMobile Global Ltd. 72.85 72.15 -.96
SJS Enterprises 536.35 531.20 -.96
Sanofi India 7042.55 6,974.85 -.96
VLS Finance L 160.9 159.35 -.96
Arvind SmartSpaces 351.95 348.60 -.95
Asian Granito India 47.4 46.95 -.95
General Ins. Corp. 184.95 183.20 -.95
Arvind Fashions 324.95 321.90 -.94
ISGEC Heavy Eng 619.95 614.10 -.94
Kalyani Investment 1864.9 1,847.30 -.94
Network 18 Media & I 64.35 63.75 -.93
Welspun India 96.8 95.90 -.93
Aarti Drugs Ltd 474.95 470.60 -.92
Central Bank 27.3 27.05 -.92
Umang Dairies Ltd. 59.9 59.35 -.92
Granules India L 279.85 277.30 -.91
Shree Rama Multi 11 10.90 -.91
Shriram Properties 65.8 65.20 -.91
Gravita India Ltd. 602.55 597.10 -.90
Honda India Power 2170.15 2,150.65 -.90
Medico Remedies 83.7 82.95 -.90
YES Bank Ltd. 16.75 16.60 -.90
Biofil Chemicals 44.9 44.50 -.89
Central Depository 1038.7 1,029.50 -.89
Ambica Agarbathi 28.3 28.05 -.88
Craftsman Automation 3909.95 3,875.55 -.88
Dhani Services 34.1 33.80 -.88
Jayshree Tea 91.05 90.25 -.88
Medicamen Biotec 672.65 666.70 -.88
Menon Bearings L 136.7 135.50 -.88
Navkar Corporation L 56.8 56.30 -.88
Consolidated Finvest 137.65 136.45 -.87
Shaily Engineering P 1347.05 1,335.35 -.87
Ucal Fuel System 120.8 119.75 -.87
Zuari Industries 143.75 142.50 -.87
Avanti Feeds 385.5 382.20 -.86
De Nora India Ltd. 1611.2 1,597.35 -.86
Landmark Property De 5.8 5.75 -.86
Mangalam Cement 319.75 317.00 -.86
Lumax Auto Technolog 340.45 337.55 -.85
Reliance Ind.Inf 949.7 941.60 -.85
Stove Kraft 430.05 426.40 -.85
Whirlpool of Ind 1433.4 1,421.20 -.85
Accelya Solutions In 1329.9 1,318.70 -.84
Bal Pharma Ltd 88.85 88.10 -.84
GMR Power and Urban 17.9 17.75 -.84
Take Solutions Ltd. 17.95 17.80 -.84
Tata Consultancy 3236.45 3,209.30 -.84
Ausom Enterprise 66.25 65.70 -.83
EIH Associated 509.65 505.40 -.83
Intl. Coveyors 59.95 59.45 -.83
Max India 103.9 103.05 -.82
AYM Syntex 74.35 73.75 -.81
Antony Waste Handlin 254.45 252.40 -.81
Rajesh Exports L 575.25 570.60 -.81
Rossell India 333.05 330.35 -.81
Subros Ltd. 352.1 349.25 -.81
Thyrocare Tech. 473.6 469.75 -.81
Alkem Laboratories 3442.05 3,414.50 -.80
City Union Bank 125.5 124.50 -.80
Jamna Auto Inds. 99.9 99.10 -.80
NRB Industrial Beari 18.75 18.60 -.80
Persistent Systems 4926.15 4,886.75 -.80
Poddar Pigments 318.35 315.80 -.80
Railtel Corporation 130.95 129.90 -.80
Som Distilleries 250.6 248.60 -.80
Federal Bank 126.1 125.10 -.79
Hind. Food 559 554.60 -.79
Libas Consumer Produ 12.65 12.55 -.79
Paradeep Phospha 57.25 56.80 -.79
BSE 558.8 554.45 -.78
Banka Bioloo 70.7 70.15 -.78
Computer Age Mgt 2168.6 2,151.65 -.78
GTL Ltd. 6.45 6.40 -.78
Goldiam Internat 133.8 132.75 -.78
Jindal Photo 370.5 367.60 -.78
MOIL 159.45 158.20 -.78
NDTV 231.8 230.00 -.78
NHPC 44.85 44.50 -.78
Hindalco Indus. 418.25 415.05 -.77
Kotak Mahindra Bank 1886.5 1,872.00 -.77
Mayur Uniquoters 472.25 468.60 -.77
Tech Mahindra 1071.3 1,063.05 -.77
V-Guard Ind.Ltd. 258.9 256.90 -.77
Vinati Organics 1819.45 1,805.45 -.77
Websol Energy System 90.95 90.25 -.77
AVT Natural Prod 92.7 92.00 -.76
Garware Tech. Fibres 3110.05 3,086.30 -.76
Kalyan Jewellers Ind 111.85 111.00 -.76
Matrimony.com 644.9 640.00 -.76
Tata Consumer Produc 807.1 801.00 -.76
Avalon Technologies 504.45 500.65 -.75
Graphite India Ltd. 380.25 377.40 -.75
Indian Railway Fin 33.4 33.15 -.75
KRBL Ltd. 359.75 357.05 -.75
Mahi. & Mahi 1381.05 1,370.65 -.75
Nagreeka Capital & I 20.1 19.95 -.75
Share India Securiti 1300.05 1,290.35 -.75
Somany Ceramics Ltd. 662.55 657.60 -.75
Muthoot Finance 1125.1 1,116.80 -.74
Pidilite Inds. 2634.45 2,614.95 -.74
Butterfly Gandhima 1142.95 1,134.65 -.73
Century Textiles 804.65 798.75 -.73
Tilaknagar Industrie 150.6 149.50 -.73
Vardhman Acrylics Lt 54.75 54.35 -.73
Advanced Enzyme Tech 276.35 274.35 -.72
Balmer Lawrie & 132.6 131.65 -.72
Bohra Industries 90.65 90.00 -.72
Flexituff Ventures 27.6 27.40 -.72
Shree Cement 25632 25,447.80 -.72
Chemcon Speciality 268.7 266.80 -.71
Havells India 1355.45 1,345.85 -.71
Reliance Inds. 2499.65 2,481.95 -.71
Reliance Power L 14.05 13.95 -.71
Seshasayee Paper 268.7 266.80 -.71
Capital Trust Lt 71.75 71.25 -.70
Dhruv Consultancy 50.05 49.70 -.70
GIC Housing Fi 171.2 170.00 -.70
Imagicaaworld Entert 42.9 42.60 -.70
NOCIL Ltd. 221.25 219.70 -.70
Finolex Industries 165.7 164.55 -.69
Hisar Metal Indu 144.95 143.95 -.69
IDFC First Bank 72.2 71.70 -.69
Muthoot Capital 361.35 358.85 -.69
Rain Industries 159.2 158.10 -.69
MEP Infrastructure 14.8 14.70 -.68
Taj GVK Hotels & Res 237 235.40 -.68
Vodafone Idea L 7.35 7.30 -.68
Yuken India 614.15 610.00 -.68
Dhunseri Investments 691 686.35 -.67
Kalyani Steel 341.95 339.65 -.67
Lupin Ltd. 811.85 806.40 -.67
BLS International Se 181.1 179.90 -.66
Happiest Minds Tech 913.45 907.40 -.66
Datamatics Global Se 545.8 542.25 -.65
EIH Ltd. 208.9 207.55 -.65
Huhtamaki India 263.4 261.70 -.65
Nahar Indust.Ent 107.9 107.20 -.65
Cochin Shipyard 543.25 539.75 -.64
PCBL 141.1 140.20 -.64
Lasa Supergenerics 23.95 23.80 -.63
Renaissance Global 87.95 87.40 -.63
Welspun Enterprises 167.2 166.15 -.63
Eldeco Housing & 593.2 589.55 -.62
GSS Infotech 186.05 184.90 -.62
Hind. Copper 113.45 112.75 -.62
ICRA Ltd. 4913.4 4,882.80 -.62
Poly Medicure Lt 993.05 986.90 -.62
3M India Ltd. 26693 26,529.35 -.61
D-Link (India) 228.6 227.20 -.61
Panama Petrochem 295.3 293.50 -.61
RHI Magnesita India 668.3 664.25 -.61
STEL Holdings 139.7 138.85 -.61
Shree Pushkar Chemic 197.65 196.45 -.61
Devyani Internationa 181.85 180.75 -.60
IRCTC 644 640.15 -.60
Sandesh 925.4 919.85 -.60
Trident Ltd. 33.6 33.40 -.60
Tube Investments 2865.6 2,848.45 -.60
Zee Media Corp 8.35 8.30 -.60
Emami Paper Mill 119.1 118.40 -.59
Waterbase Ltd. 76.65 76.20 -.59
BASF India Lt 2573.4 2,558.60 -.58
Dhanlaxmi Bank 17.1 17.00 -.58
Guj. Mineral Dev 164.95 164.00 -.58
Supreme Inds. 2836.95 2,820.40 -.58
BF Utilities Ltd. 370.4 368.30 -.57
Balaji Telefilms Ltd 43.8 43.55 -.57
KIOCL 192.8 191.70 -.57
Karnataka Bank 149.1 148.25 -.57
Mallcom (India) L 936.65 931.35 -.57
MphasiS Ltd. 1863.85 1,853.25 -.57
Relaxo Footwears 900.4 895.25 -.57
Rico Auto Inds. 88.4 87.90 -.57
Sandhar Technologies 289.65 288.00 -.57
Asian Hotels (East) 125 124.30 -.56
Hemisphere Propertie 98.15 97.60 -.56
Indian Terrain Fashi 53.95 53.65 -.56
Wipro 399.55 397.30 -.56
Morarjee Textiles Li 18.3 18.20 -.55
Rossari Biotech 849.35 844.70 -.55
Sun Pharma Advanced 190.05 189.00 -.55
Camlin Fine Sciences 166.6 165.70 -.54
Elgi Equipments 537.75 534.85 -.54
Fusion Micro Finance 527.25 524.40 -.54
L&T Technology Serv 3829.1 3,808.45 -.54
M&M Fin.Services 284.95 283.40 -.54
Vaibhav Global 307.5 305.85 -.54
Castrol India 113.45 112.85 -.53
Fine Organic Indus 5061.45 5,034.40 -.53
Orient Bell 527.25 524.45 -.53
360 One Wam 421.9 419.70 -.52
Kirloskar Ferrou 452.9 450.55 -.52
Mahindra EPC Irrigat 106.2 105.65 -.52
Nitco Ltd. 19.1 19.00 -.52
SBI Life Insurance 1238.9 1,232.40 -.52
VRL Logistics Ltd. 706.1 702.45 -.52
North Eastern Carry 19.7 19.60 -.51
Robust Hotels 97.15 96.65 -.51
Star Paper Mills 176.65 175.75 -.51
DCX Systems 229.05 227.90 -.50
Monarch Networth Cap 227.9 226.75 -.50
Mukand Ltd. 129.4 128.75 -.50
Mukta Arts Ltd. 50.4 50.15 -.50
Balkrishna Ind. 2276.15 2,265.10 -.49
Cybertech System 132.6 131.95 -.49
Guj. Amb.Exports 245.5 244.30 -.49
Panacea Biotec L 121.95 121.35 -.49
T Nadu Newsprint 214.6 213.55 -.49
Udayshivakumar Infra 30.6 30.45 -.49
Indian Metal & F 290.7 289.30 -.48
Mahindra Lifespace D 465 462.75 -.48
Surana Solar 20.9 20.80 -.48
Cigniti Technologies 903.8 899.55 -.47
DCB Bank 116.9 116.35 -.47
Deepak Fertilisers 569.05 566.40 -.47
L&T Finance Holdings 105.65 105.15 -.47
SMC Global Secur 75.05 74.70 -.47
Automotive Axles 2194.15 2,184.00 -.46
Bharat Petroleum 361.1 359.45 -.46
Engineers India 110.3 109.80 -.45
Hexa Tradex Ltd. 144.35 143.70 -.45
Pfizer Ltd. 3967.35 3,949.50 -.45
Tamilnad Mercantile 412.9 411.05 -.45
Goodyear India 1195.6 1,190.35 -.44
Gulf Oil Lubricants 457.2 455.20 -.44
India Power Corp 11.25 11.20 -.44
Mahanagar Gas 1029.8 1,025.25 -.44
Malu Paper Mills 33.9 33.75 -.44
SundaramBrakeLining 349.95 348.40 -.44
Laxmi Organic Indust 268 266.85 -.43
Thirumalai Chem. 188 187.20 -.43
Uniphos Enterprises 152.1 151.45 -.43
Ashok Leyland 153 152.35 -.42
Canara Bank 312.3 311.00 -.42
Capacit'e Infraproje 191.6 190.80 -.42
Honeywell Automation 41016.2 40,844.00 -.42
JK Cement 3240.85 3,227.35 -.42
Rolex Rings 1954.35 1,946.15 -.42
Coffee Day Enterpris 36.65 36.50 -.41
Dredging Corpora 325.4 324.05 -.41
Jagran Prakashan 73.5 73.20 -.41
Kamdhenu Ispat 317.5 316.20 -.41
Wealth First Portfol 314.95 313.65 -.41
Alpa Laboratories Lt 62.5 62.25 -.40
Anant Raj Ltd. 163.7 163.05 -.40
Berger Paints I 650.3 647.70 -.40
Mastek Li 1975.8 1,967.90 -.40
Tata Coffee 235.3 234.35 -.40
Bata India 1581.2 1,575.10 -.39
Cinevista L 12.7 12.65 -.39
Dabur India 552.1 549.95 -.39
Exxaro Tiles 115.7 115.25 -.39
Indbank Merchant 25.65 25.55 -.39
Mirc Electronics 12.9 12.85 -.39
Sirca Paints India 345.1 343.75 -.39
Tamilnadu Petroprod 77.6 77.30 -.39
Apollo Sindoori Hote 1377.7 1,372.45 -.38
PNC Infratech 320 318.80 -.38
Wonder Electricals 238.4 237.50 -.38
Gillette India 4456.55 4,440.25 -.37
Heranba Industries L 364.1 362.75 -.37
Sunteck Realty Ltd. 286.25 285.20 -.37
Lux Industries 1499.45 1,494.05 -.36
Satia Industries 110.05 109.65 -.36
Shilpa Medicare L 237.75 236.90 -.36
Universus Photo Imag 391.65 390.25 -.36
CESC Ltd. 71.55 71.30 -.35
Dishman Carbogen Amc 126.9 126.45 -.35
Hathway Cable & Data 14.35 14.30 -.35
Subex Ltd. 28.2 28.10 -.35
Ashima Ltd. 14.6 14.55 -.34
Jash Engineering 1102.7 1,098.95 -.34
Nestle India 22148.9 22,073.45 -.34
Piramal Pharma 88 87.70 -.34
Tata Elxsi 7844.65 7,817.60 -.34
Ambika Cotton Mi 1528.4 1,523.35 -.33
Genus Paper & Boards 15.35 15.30 -.33
India Nippon Ele 388.2 386.90 -.33
Maha. Seamless 474.6 473.05 -.33
GNA Axles 793.95 791.40 -.32
Lovable Lingerie Ltd 110.95 110.60 -.32
Maruti Suzuki India 9658.6 9,627.80 -.32
Orient Press Ltd 62.5 62.30 -.32
PI Industries 3631.45 3,619.90 -.32
TTK Healthcare Ltd. 1262.5 1,258.50 -.32
Wockhardt Ltd. 171.9 171.35 -.32
ZF Commercial Vehicl 11492.35 11,455.35 -.32
ADF Foods Ltd. 938.8 935.85 -.31
MMTC Ltd. 32.15 32.05 -.31
Madhya Bharat Agro 626.5 624.55 -.31
Mangalore Refine 64.8 64.60 -.31
Sun Pharma. 987 983.95 -.31
Wendt India 9443.6 9,414.45 -.31
Xchanging Solutions 65.45 65.25 -.31
Asahi India Glass 471.7 470.30 -.30
Bharti Airtel 836 833.50 -.30
DMCC Speciality Chem 253.45 252.70 -.30
Den Networks Ltd. 32.8 32.70 -.30
Eris Lifesciences 647.4 645.45 -.30
Kanoria Chemical 115.75 115.40 -.30
Pondy Oxides & C 419.65 418.40 -.30
Tanla Platforms 839.1 836.55 -.30
Bharat Forge 818 815.60 -.29
India Glycols 628.55 626.75 -.29
Tega Industries 915.75 913.05 -.29
Vedanta 277.55 276.75 -.29
Emmbi Industries 88.7 88.45 -.28
Uflex Ltd. 410.8 409.65 -.28
Adani Total Gas 670.9 669.10 -.27
BLB Ltd. 18.85 18.80 -.27
DB Corp 131.95 131.60 -.27
Tourism Finance 72.95 72.75 -.27
Chennai Petro. 362 361.05 -.26
Indo National 391.9 390.90 -.26
Shreeoswal Seeds 372.3 371.35 -.26
Sonam Clock 56.7 56.55 -.26
Bhageria Industries 138.05 137.70 -.25
Compucom Softwr 20.25 20.20 -.25
Vimta Labs Ltd. 421.15 420.10 -.25
Alembic Pharmaceutic 590.95 589.55 -.24
BF Investment Ltd. 381.6 380.70 -.24
LIC 603.4 601.95 -.24
Mahindra Logistics L 359.6 358.75 -.24
National Alumini 84.5 84.30 -.24
Sagardeep Alloys 21.15 21.10 -.24
Bharat Dynamics 1154 1,151.35 -.23
Rane Holdings Ltd. 1014 1,011.70 -.23
United Breweries Ltd 1480.6 1,477.30 -.22
Alembic Ltd. 70.45 70.30 -.21
Andrew Yule & Co 23.65 23.60 -.21
Emkay Global Financi 72.9 72.75 -.21
Nalwa Sons Investmen 2192.7 2,188.20 -.21
Windsor Machines 48.15 48.05 -.21
Adani Ports & Speci 736.4 734.95 -.20
Coal India 228.1 227.65 -.20
Indo Borax 123.6 123.35 -.20
Modison L 73.4 73.25 -.20
Sat Industries Ltd. 73.95 73.80 -.20
Agri-Tech (India) 104.1 103.90 -.19
Biocon 241.55 241.10 -.19
Nesco Ltd. 637.25 636.05 -.19
Shoppers Stop 781 779.50 -.19
Man Industries I 139.7 139.45 -.18
Piramal Enterprises 785.75 784.35 -.18
Sangam (India) 282.6 282.10 -.18
Tide Water Oil 882.7 881.10 -.18
Bharat Wire Ropes Lt 176.65 176.35 -.17
Lexus Granito(India) 59.1 59.00 -.17
NAVA L 301 300.50 -.17
Sudarshan Chem. 491.4 490.55 -.17
TCI Express 1651.6 1,648.80 -.17
Vijaya Diagnostic 390.55 389.90 -.17
3i Infotech 32.15 32.10 -.16
Ceat Ltd. 1944.05 1,941.00 -.16
GlaxoSmithKline Phar 1368.05 1,365.90 -.16
Jindal Stainless 315.35 314.85 -.16
Premier Explos. 437.4 436.70 -.16
Saregama India Ltd. 313.05 312.55 -.16
Steel City Securitie 63.9 63.80 -.16
HEG Ltd. 1364.95 1,362.95 -.15
Mindteck (India) 134.4 134.20 -.15
GujaratStatePetronet 294.8 294.40 -.14
M M Forgings Ltd. 848.25 847.10 -.14
Radhika Jeweltech 35.5 35.45 -.14
Ashoka Buildcon Ltd. 79.9 79.80 -.13
Atul Auto Ltd 353.15 352.70 -.13
Bang Overseas Ltd. 39.5 39.45 -.13
Bharat Rasayan 9973.4 9,959.95 -.13
Blue Star 1460 1,458.15 -.13
Gufic BioSciences Lt 198.25 198.00 -.13
Zota Healthcare 305.95 305.55 -.13
Arihant Capital 40.05 40.00 -.12
Arvind Ltd. 126.15 126.00 -.12
AstraZeneca Pharma I 3482.45 3,478.40 -.12
Ester India 121.25 121.10 -.12
Hatsun Agro Prod 925.2 924.05 -.12
NBCC (India) 41.6 41.55 -.12
Oberoi Realty 967.05 965.85 -.12
Solar Industries Ind 3888.6 3,884.00 -.12
Dolat Algotech 44.95 44.90 -.11
Kennametal India 2496.15 2,493.35 -.11
NMDC Steel 44 43.95 -.11
Salasar Techno Engin 46.9 46.85 -.11
Schaeffler India 3199.1 3,195.45 -.11
Shalby 142.05 141.90 -.11
Container Corpor 674.15 673.45 -.10
Sheela Foam 1017.4 1,016.40 -.10
Spandana Sphoorty Fi 695.1 694.40 -.10
Mold-Tek Packaging 972.85 971.95 -.09
Rane Brake Lining Lt 762.8 762.10 -.09
Amara Raja Batt. 625.85 625.35 -.08
Bajaj Consumer Care 185.8 185.65 -.08
Coastal Corporation 199.4 199.25 -.08
Creative Newtech 429.45 429.10 -.08
PNB Gilts Ltd. 63.2 63.15 -.08
Rail Vikas Nigam 125.35 125.25 -.08
Anupam Rasayan India 1085.35 1,084.55 -.07
Apcotex Industries L 533.65 533.25 -.07
Autoline Industries 68.05 68.00 -.07
Nahar Spg Mills 272.35 272.15 -.07
RSWM Ltd. 206.1 205.95 -.07
Suratwwala Business 219.95 219.80 -.07
Bajaj Finserv Ltd. 1467.4 1,466.50 -.06
Narayana Hrudayalaya 927.6 927.05 -.06
Visaka Indus. 83.7 83.65 -.06
Bosch Ltd. 18766.9 18,758.40 -.05
GHCL 490.8 490.55 -.05
Mangalam Drugs 105.35 105.30 -.05
Swaraj Engines 2069.85 2,068.90 -.05
Unichem Labs 371.5 371.30 -.05
Ahlada Engineers 111.25 111.20 -.04
Entertainment Networ 120 119.95 -.04
JSW Steel 748.8 748.50 -.04
JTEKT India 137.15 137.10 -.04
Shivalik Rasayan 743.5 743.20 -.04
Allsec Technologies 479.2 479.05 -.03
Cheviot Co Ltd 1150.5 1,150.20 -.03
HDFC 2653.8 2,652.90 -.03
Titan Company 2877 2,876.25 -.03
Capri Global Capital 747.3 747.15 -.02
LG Balakrishnan&Bros 801.05 800.85 -.02
Siemens Ltd. 3659.45 3,658.55 -.02
Aditya Birla SL AMC 373.1 373.05 -.01
Aegis Logistics Ltd. 343.45 343.40 -.01
Hariom Pipe Industri 655.8 655.75 -.01
Lakshmi Machines 12163.7 12,162.95 -.01
Oracle Financial Ser 3541.2 3,540.95 -.01
Quess Corp 429.3 429.25 -.01

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips