rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 28 Nov, 14:49

Gainers

Losers

All   |   Nifty 50
CompanyPrev Close (Rs)Current Price (Rs)% Change
Vaxtex Cotfab 9 8.00 -11.11
Incredible Industrie 23.1 21.00 -9.09
Oriental Trimex 8.75 8.05 -8.00
Dish TV India Ltd. 21.35 19.80 -7.26
Yaari Digital Inte 30.25 28.45 -5.95
West Coast Paper 625.75 589.10 -5.86
Hind. Food 684.85 648.35 -5.33
IRIS Business Servic 87.4 82.80 -5.26
Pennar Industrie 67.2 63.80 -5.06
Genesys Int.Corp. 494.3 469.60 -5.00
BSL Ltd 224.95 213.75 -4.98
Fino Payments Bank 254.95 242.25 -4.98
United Polyfab Gujar 74.4 70.70 -4.97
Shivam Autotech Ltd. 33.55 31.90 -4.92
Agri-Tech (India) 95.15 90.50 -4.89
Magnum Ventures Ltd. 21.7 20.65 -4.84
Nagreeka Exports 39.1 37.25 -4.73
TD Power Systems Ltd 115.85 110.70 -4.45
Infomedia Press 4.6 4.40 -4.35
Shreyans Inds. 177 169.40 -4.29
Future Lifestyle 5.85 5.60 -4.27
India Tourism De 404.55 387.50 -4.21
Lotus Eye Hospital 88.3 84.65 -4.13
Pearl Polymers 20.95 20.10 -4.06
CMI L 21.1 20.25 -4.03
WinPro Industries 3.8 3.65 -3.95
Times Guaranty 61.3 59.05 -3.67
Data Patterns (India 1356.45 1,307.00 -3.65
Nureca Ltd 563.8 543.25 -3.64
Eveready Industr 366.7 353.55 -3.59
Ingersoll Rand 2214.35 2,135.00 -3.58
Elecon Engg. 456.35 440.55 -3.46
RPG Life Sciences 905.35 874.00 -3.46
Rainbow Childrens 795.2 767.80 -3.45
Rossell India 373.05 360.40 -3.39
Safari Indus. 1700.65 1,643.40 -3.37
NDR Auto Components 614.75 594.15 -3.35
Swelect Energy Syste 360.95 348.95 -3.32
Patel Engg. Ltd. 21.55 20.85 -3.25
Omaxe Ltd. 75.85 73.40 -3.23
3P Land Holdings 17.1 16.55 -3.22
Bharat Wire Ropes Lt 119.45 115.60 -3.22
Khandwala Securi 39.55 38.30 -3.16
Macrotech Developers 1030 997.55 -3.15
Ace Integrated Solut 57.7 55.90 -3.12
Revathi Equipment Lt 1122.4 1,089.95 -2.89
Keynote Financial 106.15 103.10 -2.87
Banka Bioloo 87.75 85.25 -2.85
Vedant Fashions 1389.95 1,351.00 -2.80
Guj. Sidhee Ceme 38.2 37.15 -2.75
Next Mediaworks 5.45 5.30 -2.75
T Nadu Newsprint 255.65 248.70 -2.72
GujaratStatePetronet 278.8 271.30 -2.69
Jindal St & Pwr 520.8 506.85 -2.68
Pearl Global Industr 440.8 429.00 -2.68
Diligent Media Corp 3.75 3.65 -2.67
Anant Raj Ltd. 103.75 101.00 -2.65
VST Industries 3668.65 3,572.05 -2.63
EIH Associated 451.45 439.80 -2.58
Cigniti Technologies 537.1 523.40 -2.55
Rolex Rings 1948.4 1,898.75 -2.55
Satia Industries 147.65 143.90 -2.54
Apex Frozen Foods 267.65 260.90 -2.52
Global Education 237.7 231.80 -2.48
Ruchira Papers Ltd. 138.15 134.75 -2.46
Five-Star Business F 512.55 500.00 -2.45
Goa Carbons 596.45 582.00 -2.42
GRP L 1998.15 1,949.95 -2.41
Landmark Property De 6.25 6.10 -2.40
VIP Clothing 39.9 38.95 -2.38
Entertainment Networ 160.8 157.00 -2.36
Lagnam Spintex 59.85 58.45 -2.34
Arman Financial Serv 1527.55 1,492.00 -2.33
Bank of India 81.8 79.90 -2.32
Sheetal Cool Product 639.65 625.00 -2.29
Astec Lifesciences L 2128.8 2,080.55 -2.27
RateGain Travel Tech 305.95 299.00 -2.27
Manorama Industries 1058.85 1,035.00 -2.25
Windsor Machines 49.7 48.60 -2.21
Honeywell Automation 42396.55 41,465.10 -2.20
Shiva Texyarn Ltd. 136.45 133.45 -2.20
Coffee Day Enterpris 52.45 51.30 -2.19
Ethos Ltd. 918.4 898.50 -2.17
Hindalco Indus. 440.65 431.20 -2.14
Alkyl Amines Che 2870.9 2,809.95 -2.12
Manugraph India Ltd. 14.15 13.85 -2.12
Aegis Logistics Ltd. 336.2 329.20 -2.08
Antony Waste Handlin 333.8 326.90 -2.07
Finolex Industries 161.75 158.45 -2.04
Ganga Forging 4.9 4.80 -2.04
Prakash Steelage Ltd 4.9 4.80 -2.04
Chemcon Speciality 304.85 298.70 -2.02
Devyani Internationa 189.95 186.15 -2.00
Ester India 142.25 139.40 -2.00
SKF India 4998.95 4,899.50 -1.99
Tatva Chintan Pharm 2289.6 2,244.00 -1.99
AVT Natural Prod 108.65 106.50 -1.98
Jayaswal Neco Indust 25.4 24.90 -1.97
Sintex Plastics Tech 2.55 2.50 -1.96
Rane Holdings Ltd. 934.75 916.65 -1.94
Shanthi Gears 384.85 377.40 -1.94
Indian Energy Exchan 150.35 147.45 -1.93
Seshasayee Paper 295.55 289.85 -1.93
Birla Corporation Lt 951.45 933.20 -1.92
Hinduja Global Solut 1265.95 1,241.70 -1.92
Dhunseri Tea & Indus 217.65 213.50 -1.91
Prism Johnson 123.4 121.05 -1.90
Zim Laboratories 336.4 330.00 -1.90
Brightcom Group 37.35 36.65 -1.87
Sequent Scientific 91.6 89.90 -1.86
Debock Industries 13.5 13.25 -1.85
Keystone Realtors 567.5 557.00 -1.85
Vedanta 316.55 310.70 -1.85
LT Foods Ltd. 115.05 112.95 -1.83
Man Infraconstructio 77.1 75.70 -1.82
DCM Nouvelle 152.7 149.95 -1.80
Mirza International 316.25 310.60 -1.79
Websol Energy System 94.9 93.20 -1.79
ADF Foods Ltd. 771.75 758.00 -1.78
JSW Ispat Special 30.95 30.40 -1.78
Remsons Industri 244.4 240.05 -1.78
Orient Paper 39.5 38.80 -1.77
Unichem Labs 426.9 419.35 -1.77
Motor & General 25.5 25.05 -1.76
Globus Spirits Ltd. 797.5 783.75 -1.72
Havells India 1246.5 1,225.00 -1.72
Jammu & Kashmir Bank 47.1 46.30 -1.70
Rajesh Exports L 722.05 709.75 -1.70
CarTrade Tech 495.15 486.80 -1.69
Dhampur Bio Organics 186.4 183.25 -1.69
Jai Balaji Industrie 41.45 40.75 -1.69
Liberty Shoes Li 370.1 363.90 -1.68
Sharda Cropchem 409.95 403.15 -1.66
Advanced Enzyme Tech 285.1 280.40 -1.65
Thermax 2057.75 2,024.10 -1.64
Vineet Laboratories 58.2 57.25 -1.63
Butterfly Gandhima 1531.75 1,506.95 -1.62
Steel Authority 83.35 82.00 -1.62
Timken India 3577 3,519.00 -1.62
Vivimed Labs 9.25 9.10 -1.62
Inox Green Energy Se 62.3 61.30 -1.61
Ksolves India 422.95 416.20 -1.60
Maha. Scooters 5247.65 5,164.85 -1.58
Alicon Castalloy 1022.15 1,006.15 -1.57
Jubilant Ingrevia 539.6 531.15 -1.57
Schaeffler India 2942.1 2,896.00 -1.57
Harsha Engineers Int 409.65 403.25 -1.56
Murudeshwar Cer. 41.6 40.95 -1.56
Kiri Industries 504.7 496.90 -1.55
Fourth Dimension Sol 84.55 83.25 -1.54
Kilitch Drugs(I) 165.1 162.55 -1.54
CARE Ratings 555.15 546.65 -1.53
BLS International Se 361.25 355.75 -1.52
Career Point 145.05 142.85 -1.52
De Nora India Ltd. 702.6 692.00 -1.51
Optiemus Infracom 248.45 244.70 -1.51
GPT Infraprojects 60 59.10 -1.50
Tokyo Plast Inte 100 98.50 -1.50
Indian Bank 271.95 267.90 -1.49
Jindal Stainless (Hi 339.1 334.05 -1.49
Creative Newtech 542.25 534.25 -1.48
Deep Industries 264.4 260.50 -1.48
Tin Plate Co. 317.05 312.35 -1.48
TRF Ltd 162.95 160.55 -1.47
Satin Creditcare 130.3 128.40 -1.46
Archies Ltd. 24.1 23.75 -1.45
Dynemic Products 386.9 381.30 -1.45
JK Paper Ltd. 411.95 406.00 -1.44
MTNL 24.5 24.15 -1.43
Power Finance Co 136.5 134.55 -1.43
Premier Explos. 446.65 440.30 -1.42
JSW Steel 726.2 715.95 -1.41
La Opala RG Ltd. 400.2 394.60 -1.40
Starteck Finance 135.6 133.70 -1.40
Time Technoplast Ltd 96.1 94.75 -1.40
Delhivery L 331.7 327.10 -1.39
Gravita India Ltd. 363.2 358.15 -1.39
J B Chemicals & Phar 2057.55 2,029.00 -1.39
California Softw 21.7 21.40 -1.38
Shree Ram Proteins 80.5 79.40 -1.37
Surana Telecom and P 11 10.85 -1.36
Madhav Copper 25.85 25.50 -1.35
GSS Infotech 319.95 315.65 -1.34
Adroit Infotech 18.8 18.55 -1.33
Aether Industries 904 892.00 -1.33
SIL Investments Ltd. 306.1 302.05 -1.32
Tarmat L 50.05 49.40 -1.30
GMM Pfaudler Ltd 1908.3 1,883.70 -1.29
GMR Power and Urban 23.3 23.00 -1.29
Everest Kanto Cylind 97.65 96.40 -1.28
Finolex Cables 566.25 559.00 -1.28
Medicamen Biotec 863.85 852.75 -1.28
Orbit Exports Li 163.85 161.75 -1.28
Surana Solar 23.45 23.15 -1.28
Tata Steel Long Prod 640 631.80 -1.28
Amber Enterprises 1997.75 1,972.35 -1.27
Rajratan Global Wire 914.7 903.10 -1.27
Suven Pharmaceutical 464.25 458.35 -1.27
Tata Steel 106.2 104.85 -1.27
Indbank Merchant 27.9 27.55 -1.25
Mayur Uniquoters 447.7 442.15 -1.24
Jindal Stainless 176.55 174.40 -1.22
EIH Ltd. 177 174.85 -1.21
FDC 292.7 289.20 -1.20
Lancer Container Lin 473.05 467.35 -1.20
Nakoda Group Of Ind 104.2 102.95 -1.20
Andhra Paper 435.2 430.00 -1.19
DIC India 392.35 387.70 -1.19
Kuantum Papers 150.8 149.00 -1.19
Prime Securities 100.45 99.25 -1.19
Mohit Industries 16.9 16.70 -1.18
NMDC Ltd. 118.3 116.90 -1.18
Quick Heal Technolog 183 180.85 -1.17
Canara Bank 326.85 323.10 -1.15
Dynamatic Techno 2731.4 2,700.00 -1.15
Dynamic Cables 168.9 166.95 -1.15
Lloyds Steels Ind. 13.05 12.90 -1.15
Kabra Extrusion 508.55 502.75 -1.14
Narayana Hrudayalaya 753.75 745.15 -1.14
National Alumini 75.4 74.55 -1.13
Adani Green Energy 2023.95 2,001.20 -1.12
Geekay Wires 75.95 75.10 -1.12
Punj. NationlBak 53.6 53.00 -1.12
SMS Pharmaceuticals 84.7 83.75 -1.12
Grasim Inds. 1735.15 1,715.90 -1.11
Ortin Laborator. 22.5 22.25 -1.11
Synergy Green Ind 141.55 140.00 -1.10
Dixon Technologies 4368.3 4,320.90 -1.09
FIEM Industries 1964.7 1,943.20 -1.09
Kaushalya Infrastruc 4.6 4.55 -1.09
Wonderla Holidays Lt 363.95 360.00 -1.09
Gateway Distriparks 69.75 69.00 -1.08
Mahindra Logistics L 503.4 497.95 -1.08
Meghmani Finechem 1249.65 1,236.15 -1.08
TPL Plastech Ltd. 32.3 31.95 -1.08
Mold-Tek Technologi. 103.85 102.75 -1.06
Dev Information Tech 138.35 136.90 -1.05
Gujarat Apollo Indus 199.2 197.10 -1.05
Spencer's Retail 71.4 70.65 -1.05
Jain Irrigation 33.7 33.35 -1.04
Ram Ratna Wires 184.55 182.65 -1.03
TTK Healthcare Ltd. 897.2 888.00 -1.03
Orissa Bengal Carrie 97.6 96.60 -1.02
Astra Microwave 312.25 309.10 -1.01
N R Agarwal Indu 335.75 332.35 -1.01
Cubex Tubings Lt 30 29.70 -1.00
Bharti Airtel 846.85 838.50 -.99
Chembond Chemica 246.85 244.40 -.99
Dhanlaxmi Bank 15.1 14.95 -.99
GHCL 569.15 563.50 -.99
GMR Airports Infra 40.7 40.30 -.98
Tata Metaliks 756.65 749.25 -.98
Cords Cable Industri 67.45 66.80 -.96
Kritika Wires 15.65 15.50 -.96
Neogen Chemicals 1339.6 1,326.80 -.96
Airo Lam 89.05 88.20 -.95
Apollo Hospitals 4789.45 4,744.00 -.95
Federal-Mogul Goetze 309.05 306.10 -.95
Zota Healthcare 267.6 265.05 -.95
Bombay Burmah 918.65 910.00 -.94
Rama Phosphates 253.35 251.00 -.93
Cholamandalam Financ 585.4 580.00 -.92
Dhunseri Ventures 267.45 265.00 -.92
Bank of Maharash 27.45 27.20 -.91
Suryalakshmi Cot 60.45 59.90 -.91
TGB Banquets 11 10.90 -.91
IOL Chemicals and Ph 350.1 346.95 -.90
Mallcom (India) L 676.2 670.10 -.90
Jayant Agro Org 174.9 173.35 -.89
Sarda Energy & Miner 930.2 921.95 -.89
Allsec Technologies 504.45 500.00 -.88
HDFC Bank 1617.65 1,603.45 -.88
Himadri Speciality 102.9 102.00 -.87
Kanpur Plasti. 92.3 91.50 -.87
Laurus Labs 455.2 451.25 -.87
Shakti Pumps (In 406.55 403.00 -.87
Coral India Finance 34.7 34.40 -.86
KRBL Ltd. 396.6 393.20 -.86
Palred Technologies 151.45 150.15 -.86
Aurionpro Solutions 335.85 333.00 -.85
Bharat Heavy Ele 81.95 81.25 -.85
Tata Investment 2385.15 2,364.85 -.85
Repro India Ltd. 398.35 395.00 -.84
Shalimar Paints 149.6 148.35 -.84
TV Today Network Ltd 249.15 247.05 -.84
Narmada Agrobase 24.2 24.00 -.83
Vesuvius India 1736.9 1,722.50 -.83
Archean Chemical 534 529.60 -.82
Dolat Algotech 68.25 67.70 -.81
Pudumjee Paper Produ 49.4 49.00 -.81
GE Power India 142.95 141.80 -.80
Greenlam Industries 331.1 328.45 -.80
Visaka Indus. 450.6 447.00 -.80
Welspun India 80.9 80.25 -.80
Kolte-Patil Develope 312.95 310.50 -.78
Anmol India 156.1 154.90 -.77
Mas Financial Servic 846.5 839.95 -.77
Responsive Industrie 149.6 148.45 -.77
Vertoz Advertising 182.8 181.40 -.77
Godawari Power & Isp 302.9 300.60 -.76
Gati Ltd. 166.5 165.25 -.75
ONGC 140.55 139.50 -.75
Allcargo Logistics 467.45 464.00 -.74
BCL Industries 325.9 323.50 -.74
Dynacons Systems 338.2 335.70 -.74
Graphite India Ltd. 380.45 377.65 -.74
Kopran Ltd 168.75 167.50 -.74
Prajay Engineers 13.45 13.35 -.74
VRL Logistics Ltd. 559.2 555.05 -.74
eMudhra 311 308.70 -.74
Dhunseri Investments 733.35 728.00 -.73
Karur Vysya Bank 103 102.25 -.73
Shilpa Medicare L 281.4 279.35 -.73
Vardhman Textiles Lt 341.35 338.85 -.73
Barbeque-Nation Hosp 1053.2 1,045.60 -.72
UCO Bank 20.75 20.60 -.72
Borosil L 408.85 406.00 -.70
HB Stockholding 57.15 56.75 -.70
Prataap Snacks 960.25 953.50 -.70
Steel Strips Wheels 164.85 163.70 -.70
Castrol India 130.55 129.65 -.69
Coal India 231.4 229.80 -.69
Goodluck India 473.2 469.95 -.69
Mahi. & Mahi 1260.8 1,252.10 -.69
Coromandel Internati 920.35 914.10 -.68
HDFC 2681.35 2,663.05 -.68
KPIT Technologies 718.35 713.50 -.68
Beardsell Ltd. 22.45 22.30 -.67
Garware Hi-Tech Film 682 677.45 -.67
Indian Terrain Fashi 75.1 74.60 -.67
JHS Svendgaard Labor 22.35 22.20 -.67
Shaily Engineering P 1641.05 1,630.00 -.67
DCW Ltd. 52.85 52.50 -.66
Escorts Kubota 2288.35 2,273.30 -.66
Pricol L 190.4 189.15 -.66
ART Nirman 68.95 68.50 -.65
Bhagyanagar India Lt 46.3 46.00 -.65
Dalmia Bharat Sugar 352.6 350.30 -.65
Praj Industries 389.55 387.00 -.65
Ajooni Biotech Ltd. 7.8 7.75 -.64
Galaxy Surfacta. 2826.05 2,807.90 -.64
Goldiam Internat 124.75 123.95 -.64
Paras Defence 621.85 617.85 -.64
Syncom Formul. 7.8 7.75 -.64
Bharat Rasayan 10137.6 10,073.95 -.63
Lambodhara Texti 102.95 102.30 -.63
NoidaTollBridge 8 7.95 -.63
PG Electroplast Ltd. 1011.85 1,005.45 -.63
Choice Internati 268.05 266.40 -.62
Dhampur Sugar 227.4 226.00 -.62
Vijaya Diagnostic 451.2 448.40 -.62
Visa Steel 16.1 16.00 -.62
Westlife Development 742.75 738.15 -.62
Wheels India Ltd. 609.75 605.95 -.62
Ashiana Housing Ltd. 146.95 146.05 -.61
Electrosteel Cas 41.05 40.80 -.61
HP Adhesives 390.3 387.90 -.61
KEC International Lt 417.55 415.00 -.61
Kanani Industries Lt 8.2 8.15 -.61
Medplus Health Serv 675.9 671.80 -.61
Rites Ltd. 390.75 388.35 -.61
Amara Raja Batt. 646.5 642.65 -.60
IFB Industries 976.15 970.30 -.60
Shree Digvijay 66.4 66.00 -.60
Star Paper Mills 198.65 197.45 -.60
Thirumalai Chem. 199.35 198.15 -.60
Vishnu Chemicals 1622.85 1,613.10 -.60
Grindwell Norton 1931.95 1,920.60 -.59
The Hi-Tech Gears 252.8 251.30 -.59
Central Bank 25.65 25.50 -.58
Garware Tech. Fibres 3324.35 3,305.00 -.58
Jubilant Foodworks L 556.25 553.00 -.58
Shyam Metalics 293.65 291.95 -.58
The Indian Card Clot 215.25 214.00 -.58
Abbott India Ltd. 20267.5 20,151.00 -.57
Bank of Baroda 167.85 166.90 -.57
Clariant Chemicals ( 401.3 399.00 -.57
NAVA L 185.75 184.70 -.57
Asian Hotels (North) 88.5 88.00 -.56
Laxmi Organic Indust 302.55 300.85 -.56
NCL Industries 179.75 178.75 -.56
RS Software (India) 26.75 26.60 -.56
SE Power 17.7 17.60 -.56
Solar Industries Ind 3759.7 3,738.80 -.56
Tejas Networks 633.7 630.15 -.56
BASF India Lt 2658.6 2,644.00 -.55
Nalwa Sons Investmen 2403.15 2,390.00 -.55
Endurance Technologi 1515.65 1,507.50 -.54
Fiberweb (India) 37.05 36.85 -.54
JMC Projects 130.55 129.85 -.54
NRB Bearings Lim 148.6 147.80 -.54
Rane (Madras) 370.05 368.05 -.54
Gillanders Arbut 75.65 75.25 -.53
PSP Projects 628.7 625.35 -.53
Super Spinning 9.45 9.40 -.53
Syngene Internationa 608.75 605.55 -.53
Zydus Lifesciences 402.1 399.95 -.53
Sukhjit Starch & 423.6 421.40 -.52
Ashapura Min. Lt 87.45 87.00 -.51
CMS Info Systems 333.65 331.95 -.51
Neuland Laborat 1771.9 1,762.95 -.51
Simplex Infrastructu 58.4 58.10 -.51
Alkali Metals Ltd. 119.95 119.35 -.50
Black Box 138.7 138.00 -.50
Campus Activewear 439.7 437.50 -.50
Agarwal Industrial C 634.5 631.40 -.49
Deepak Fertilisers 803.4 799.50 -.49
HCL Technologies 1128.2 1,122.70 -.49
Kirloskar Bros. 399.95 398.00 -.49
Consolidated Finvest 134.3 133.65 -.48
GlaxoSmithKline Phar 1333.7 1,327.35 -.48
Hind. Copper 114.6 114.05 -.48
Manaksia Aluminium 21 20.90 -.48
Samvardhana Mother 73.4 73.05 -.48
Apollo Sindoori Hote 1353.4 1,347.05 -.47
Kohinoor Foods Ltd. 53.45 53.20 -.47
Suven Life Sciences 64.45 64.15 -.47
Morarjee Textiles Li 22 21.90 -.45
Chalet Hotels L 362.1 360.50 -.44
Cipla 1105.35 1,100.50 -.44
Crompton Greaves Con 365.2 363.60 -.44
Indian Overseas 22.8 22.70 -.44
Shreyas Shipping & L 306.85 305.50 -.44
Arihant Superstructu 223.5 222.55 -.43
DiGiSPICE Technologi 23.2 23.10 -.43
Hester Biosciences L 1940.4 1,932.15 -.43
ICRA Ltd. 4288.5 4,270.00 -.43
Healthcare Global En 306.8 305.50 -.42
Hindustan Unilever L 2537.45 2,526.90 -.42
Weizmann 107.1 106.65 -.42
Aster DM Healthcare 232.05 231.10 -.41
CG Power and Indust 281.15 280.00 -.41
Dr. Reddy's Labs 4418.1 4,400.00 -.41
Eimco Elecon Ind 427.9 426.15 -.41
Krebs Biochemicals & 108.5 108.05 -.41
Sandhar Technologies 228.95 228.00 -.41
Godrej Consumer Prod 859.35 855.95 -.40
Steel ExchangeIndia 12.6 12.55 -.40
Tasty Bite 11959.1 11,911.65 -.40
India Cements Lt 240.95 240.00 -.39
North Eastern Carry 25.9 25.80 -.39
Shiva Mills 102.75 102.35 -.39
Tarsons Products 692.5 689.80 -.39
Aarti Surfactants 725.85 723.10 -.38
Akzo Nobel India 2310 2,301.15 -.38
DLF Ltd. 396.6 395.10 -.38
Sanofi India 5689.5 5,668.15 -.38
TCPL Packaging 1612.4 1,606.30 -.38
Heads UP Ventures 13.35 13.30 -.37
Piramal Pharma 133.6 133.10 -.37
TCI Express 1877.2 1,870.30 -.37
Anand Rathi Wealth 709.85 707.30 -.36
Nilkamal Ltd. 1925.95 1,919.05 -.36
Taj GVK Hotels & Res 205.75 205.00 -.36
Ador Welding Ltd. 860 857.00 -.35
Bajaj Consumer Care 158.05 157.50 -.35
Capacit'e Infraproje 143.9 143.40 -.35
Mahalaxmi Rubtec 225.65 224.85 -.35
Pitti Engineering 316.9 315.80 -.35
Biocon 282.15 281.20 -.34
Sakuma Exports 14.9 14.85 -.34
Siemens Ltd. 2778.55 2,769.00 -.34
Yuken India 499.7 498.00 -.34
Chaman Lal Setia 119.9 119.50 -.33
Hexa Tradex Ltd. 164.7 164.15 -.33
ICICI Lombard Gen. 1159.35 1,155.50 -.33
Jindal Poly Investme 551.95 550.15 -.33
Pilani Investmen 1916.25 1,910.00 -.33
Ratnamani Metals 1913.65 1,907.35 -.33
Astral Ltd 1894 1,888.00 -.32
GKW L 593.4 591.50 -.32
Mangalam Global Ent 31.3 31.20 -.32
Prestige Estates Pro 460 458.55 -.32
Sheela Foam 2672.65 2,664.15 -.32
Shree Rama Newsprint 15.6 15.55 -.32
Swan Energy Ltd. 231 230.25 -.32
Tera Software 46.8 46.65 -.32
Vardhman Holdings 2949.1 2,939.75 -.32
Gallantt Ispat 64.2 64.00 -.31
Gujarat Narmada Vall 607.2 605.35 -.30
Kriti Industries 82 81.75 -.30
Tourism Finance 82.55 82.30 -.30
Phoenix Mills 1444.25 1,440.00 -.29
Subros Ltd. 294.7 293.85 -.29
Torrent Pharmac 1629.55 1,624.90 -.29
Asahi Songwon Colors 269 268.25 -.28
BayerCropscience 4541.45 4,528.65 -.28
Gufic BioSciences Lt 214.1 213.50 -.28
Guj. Mineral Dev 144.7 144.30 -.28
Happiest Minds Tech 948.4 945.70 -.28
Hatsun Agro Prod 908.3 905.75 -.28
Info Edge (India) 3954.6 3,943.55 -.28
Jubilant Pharmova 379.4 378.35 -.28
Muthoot Capital 285.3 284.50 -.28
Cineline India 111.25 110.95 -.27
Crown Lifters 36.4 36.30 -.27
GAIL (India) 93.25 93.00 -.27
Greaves Cotton 148.4 148.00 -.27
Shah Alloys 55.95 55.80 -.27
Talbros Auto. 461.95 460.70 -.27
Macpower CNC Machine 349.65 348.75 -.26
Poddar Pigments 286.7 285.95 -.26
Palash Securities 99.25 99.00 -.25
Rane Brake Lining Lt 722.85 721.05 -.25
Vaswani Industries L 20.55 20.50 -.24
Atul Auto Ltd 322.9 322.15 -.23
Autoline Industries 87.2 87.00 -.23
Avanti Feeds 388.95 388.05 -.23
NHPC 43.85 43.75 -.23
Shivalik Rasayan 751.7 750.00 -.23
Apcotex Industries L 487.5 486.45 -.22
Equitas Holdings Ltd 113.9 113.65 -.22
Mahamaya Steel Indus 68.95 68.80 -.22
Alembic Ltd. 72.8 72.65 -.21
Aspinwall and Co 211.45 211.00 -.21
Crisil 2981.2 2,975.00 -.21
Delta Manufacturing 71.2 71.05 -.21
Menon Bearings L 97.25 97.05 -.21
Music Broadcast 23.7 23.65 -.21
SBI 607.4 606.10 -.21
TeamLease Service 2486.95 2,481.65 -.21
Asahi India Glass 616.25 615.00 -.20
R Systems Internat. 254 253.50 -.20
Tribhovandas Bhimji 73.9 73.75 -.20
BSE 571.95 570.85 -.19
JSW Holdings 4138.95 4,131.10 -.19
L&T Technology Serv 3885.85 3,878.30 -.19
One97 Communications 465.2 464.30 -.19
PNB Housing Finance 443.85 443.00 -.19
Plastiblends Ind 193.35 193.00 -.18
Surya Roshni Ltd 475.55 474.70 -.18
Bal Pharma Ltd 88.7 88.55 -.17
Borosil Renewables 542.4 541.50 -.17
Inox Wind Energy 997.8 996.15 -.17
Oricon Enterprises L 29.1 29.05 -.17
Orient Abrasives 29.6 29.55 -.17
Ruby Mills 211.9 211.55 -.17
Cambridge Technology 62.3 62.20 -.16
GFL L 67.55 67.45 -.15
Allied Digital Servi 105.2 105.05 -.14
Aptus Value Housing 313.3 312.85 -.14
EID Parry 613.05 612.20 -.14
Polyplex Corpn. 1782.5 1,780.00 -.14
Expleo Solutions 1236.1 1,234.55 -.13
Meghmani Organics 113.15 113.00 -.13
Sakar Healthcare 235.3 235.00 -.13
ABB India 3090.85 3,087.20 -.12
Banaras Beads Li 82.55 82.45 -.12
Bombay Dyeing 80.8 80.70 -.12
Home First Finance 720.15 719.25 -.12
Indraprastha Med 85.2 85.10 -.12
Krishna Institute 1473.7 1,472.00 -.12
Sharda Motor Ind 813.35 812.35 -.12
PB Fintech 460.55 460.05 -.11
Aban Offshore 48.65 48.60 -.10
Bannari Amman Spinni 48.15 48.10 -.10
Filatex India 95.4 95.30 -.10
Goldstone Tech 51.55 51.50 -.10
Kakatiya Cement Suga 204.8 204.60 -.10
Lux Industries 1694.75 1,693.05 -.10
UFO Moviez India Ltd 100.1 100.00 -.10
Zuari Industries 146.1 145.95 -.10
Gillette India 5055.3 5,050.85 -.09
Gokaldas Exports 381.35 381.00 -.09
Polycab India 2550.1 2,547.80 -.09
Navneet Education 125.15 125.05 -.08
Accelya Solutions In 1524.05 1,523.00 -.07
Hind. Oil Explor 140.1 140.00 -.07
Manaksia Ltd. 76.25 76.20 -.07
S H Kelkar & Company 138.7 138.60 -.07
Ganesha Ecosphere 913.8 913.25 -.06
Share India Securiti 1272.8 1,272.05 -.06
Zydus Wellness Ltd. 1579.1 1,578.20 -.06
Hemisphere Propertie 97.85 97.80 -.05
Kalyan Jewellers Ind 100.15 100.10 -.05
Mukand Ltd. 102.15 102.10 -.05
Natco Pharma 566.3 566.00 -.05
Albert David Ltd 589.65 589.50 -.03
Granules India L 356.6 356.50 -.03
Sandesh 814.35 814.10 -.03
Thangamayil Jeweller 1004.2 1,003.90 -.03
Vindhya Telelink 1651.5 1,651.00 -.03
Adani Enterprises Lt 3901.1 3,900.30 -.02
Hitachi Energy India 2904.1 2,903.50 -.02
TVS Electronics 283.4 283.35 -.02
Bhagiradha Chemi 1400.1 1,400.00 -.01
Colgate Palm. 1580 1,579.85 -.01
Maithan Alloys Ltd. 931.1 931.05 -.01

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips