Top Losers
Last updated: 23 Jan, 16:00
All |
Nifty 50
| Company | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|
| AMD Industries Ltd. | 19.75 | 17.80 | -9.87 |
| Dynacons Systems | 27.95 | 25.25 | -9.66 |
| Lypsa Gems & Jewell | 6.3 | 5.70 | -9.52 |
| Genus Power Infrastr | 30.35 | 27.85 | -8.24 |
| Bhandari Hosiery | 1.35 | 1.25 | -7.41 |
| Gokaldas Exports | 74.45 | 69.10 | -7.19 |
| Mercator Ltd. | .7 | .65 | -7.14 |
| Zee Entertainment En | 300.35 | 279.25 | -7.03 |
| ITI | 99.75 | 92.95 | -6.82 |
| GMM Pfaudler Ltd | 2311.5 | 2,157.25 | -6.67 |
| Sanco Industries | 13.4 | 12.65 | -5.60 |
| Setubandhan Infra | .9 | .85 | -5.56 |
| PNB Housing Finance | 570.8 | 539.70 | -5.45 |
| GHCL | 207.45 | 196.45 | -5.30 |
| Cochin Shipyard | 425.75 | 403.65 | -5.19 |
| Vipul Ltd. | 27.7 | 26.30 | -5.05 |
| Ind. Inv Trust | 66.35 | 63.05 | -4.97 |
| Shreyas Shipping & L | 101.6 | 96.55 | -4.97 |
| Sharda Cropchem | 281.5 | 267.55 | -4.96 |
| Touchwood Entertainm | 80.6 | 76.60 | -4.96 |
| RS Software (India) | 23.25 | 22.10 | -4.95 |
| Simplex Infrastructu | 52.5 | 49.90 | -4.95 |
| Mangalam Drugs | 34.45 | 32.75 | -4.93 |
| Agro Phos India | 33.6 | 31.95 | -4.91 |
| CMI L | 49.9 | 47.45 | -4.91 |
| PG Electroplast Ltd. | 78.05 | 74.25 | -4.87 |
| SPML Infra | 13.35 | 12.70 | -4.87 |
| Jiya Eco Products Lt | 22.75 | 21.65 | -4.84 |
| AGC Networks | 234 | 222.70 | -4.83 |
| Future Market Net | 27.95 | 26.60 | -4.83 |
| Manugraph India Ltd. | 17.8 | 16.95 | -4.78 |
| Shyam Century Ferro | 4.2 | 4.00 | -4.76 |
| Banaras Beads Li | 36 | 34.30 | -4.72 |
| Aksh Optifibre | 9.6 | 9.15 | -4.69 |
| Shiva Mills | 35.25 | 33.60 | -4.68 |
| STI India Limi | 4.3 | 4.10 | -4.65 |
| Nagreeka Capital & I | 7.55 | 7.20 | -4.64 |
| Century Extru. | 3.25 | 3.10 | -4.62 |
| Agro Tech Foods Ltd. | 712.35 | 679.60 | -4.60 |
| Zuari Global | 57.8 | 55.15 | -4.58 |
| Seya Industries | 108.55 | 103.70 | -4.47 |
| MBL Infrastructures | 4.55 | 4.35 | -4.40 |
| Spencer's Retail | 94.8 | 90.65 | -4.38 |
| Technofab Engineerin | 21.95 | 21.00 | -4.33 |
| Autolite (I) | 24.6 | 23.55 | -4.27 |
| Gallantt Ispat Ltd. | 28.5 | 27.35 | -4.04 |
| HT Media | 17.4 | 16.70 | -4.02 |
| Supreme Petroche | 188.85 | 181.35 | -3.97 |
| Uniply Industries | 12.65 | 12.15 | -3.95 |
| Burnpur Cement Ltd. | 1.3 | 1.25 | -3.85 |
| Edelweiss Fin. Ser | 101.85 | 98.00 | -3.78 |
| Orient Press Ltd | 100.9 | 97.10 | -3.77 |
| OM Metals Infraproje | 23.95 | 23.05 | -3.76 |
| SREI Infrastructure | 10.75 | 10.35 | -3.72 |
| UPL | 562.95 | 542.20 | -3.69 |
| NLC India L | 57.3 | 55.20 | -3.66 |
| Vikas WSP | 8.2 | 7.90 | -3.66 |
| IDFC L | 38.4 | 37.00 | -3.65 |
| SORIL Infra Resource | 130.6 | 125.85 | -3.64 |
| Apar Industries | 443.25 | 427.20 | -3.62 |
| DQ Entertainment (In | 1.4 | 1.35 | -3.57 |
| GTL Ltd. | 1.4 | 1.35 | -3.57 |
| DCM Ltd. | 25.25 | 24.40 | -3.37 |
| Hathway Cable & Data | 20.75 | 20.05 | -3.37 |
| MMP Industries Ltd. | 110 | 106.40 | -3.27 |
| Tijaria Polypipes Lt | 7.65 | 7.40 | -3.27 |
| Shah Alloys | 9.2 | 8.90 | -3.26 |
| Landmark Property De | 1.55 | 1.50 | -3.23 |
| VST Industries | 4645.25 | 4,496.85 | -3.19 |
| Hi-Tech Pipes Ltd. | 185.5 | 179.60 | -3.18 |
| GVK Power & Infrastr | 4.75 | 4.60 | -3.16 |
| Lemon Tree Hotels | 52.35 | 50.70 | -3.15 |
| Precision Wires | 164.75 | 159.60 | -3.13 |
| Motilal Oswal Financ | 873.35 | 846.30 | -3.10 |
| Indian Overseas | 11.35 | 11.00 | -3.08 |
| BLB Ltd. | 4.95 | 4.80 | -3.03 |
| Lakshmi Finance | 53.1 | 51.50 | -3.01 |
| Nahar Poly Films Ltd | 38.6 | 37.45 | -2.98 |
| Somi Conveyor Beltin | 16.9 | 16.40 | -2.96 |
| Nagreeka Exports | 17 | 16.50 | -2.94 |
| Premier Polyfilm | 23.85 | 23.15 | -2.94 |
| Alicon Castalloy | 428.95 | 416.40 | -2.93 |
| Atul Auto Ltd | 280.85 | 272.70 | -2.90 |
| DCM Nouvelle | 36.15 | 35.10 | -2.90 |
| Inspirisys Solutions | 38.1 | 37.00 | -2.89 |
| Rollatainers Ltd | 1.75 | 1.70 | -2.86 |
| GRP L | 931.5 | 905.00 | -2.84 |
| Kennametal India | 1118.7 | 1,087.55 | -2.78 |
| Palred Technologies | 18 | 17.50 | -2.78 |
| Sandesh | 647 | 629.00 | -2.78 |
| Shrenik L | 39.6 | 38.50 | -2.78 |
| Chembond Chemica | 241.7 | 235.00 | -2.77 |
| Adani Green Energy | 197.65 | 192.20 | -2.76 |
| Somany Ceramics Ltd. | 226.15 | 219.95 | -2.74 |
| Eon Electric | 14.8 | 14.40 | -2.70 |
| Gayatri Projects | 75.6 | 73.60 | -2.65 |
| Kaya L | 430.25 | 418.85 | -2.65 |
| Healthcare Global En | 117.25 | 114.15 | -2.64 |
| V2 Retail | 119.2 | 116.05 | -2.64 |
| Salzer Electr. | 119.65 | 116.50 | -2.63 |
| India Glycols | 301.7 | 293.80 | -2.62 |
| Dharani Sugars | 7.65 | 7.45 | -2.61 |
| MTNL | 11.5 | 11.20 | -2.61 |
| Maral Overseas | 17.45 | 17.00 | -2.58 |
| Karur Vysya Bank | 54.5 | 53.10 | -2.57 |
| Consolidated Finvest | 39.05 | 38.05 | -2.56 |
| Xpro India Ltd. | 23.4 | 22.80 | -2.56 |
| Cummins India Lt | 584.15 | 569.35 | -2.53 |
| Magnum Ventures Ltd. | 3.95 | 3.85 | -2.53 |
| Mahamaya Steel Indus | 88.9 | 86.65 | -2.53 |
| Pennar Industrie | 27.7 | 27.00 | -2.53 |
| Sicagen India | 17.8 | 17.35 | -2.53 |
| GOCL Corporation | 289.2 | 281.95 | -2.51 |
| Garden Reach Ship | 209.5 | 204.25 | -2.51 |
| SJVN Ltd. | 25.85 | 25.20 | -2.51 |
| Sarla Performance Fi | 26.15 | 25.50 | -2.49 |
| Cineline India | 40.55 | 39.55 | -2.47 |
| Eimco Elecon Ind | 359.85 | 351.00 | -2.46 |
| Esab India | 1399.8 | 1,365.45 | -2.45 |
| Munjal Showa Ltd | 146.45 | 142.95 | -2.39 |
| Gulf Oil Lubricants | 829.95 | 810.30 | -2.37 |
| Cigniti Technologies | 286 | 279.30 | -2.34 |
| Indiabulls Integrate | 127.45 | 124.50 | -2.31 |
| GNA Axles | 269.25 | 263.10 | -2.28 |
| NRB Bearings Lim | 103.5 | 101.20 | -2.22 |
| Unichem Labs | 171.15 | 167.35 | -2.22 |
| Fairchem Speciality | 490.35 | 479.50 | -2.21 |
| Magadh Sugar & Energ | 133.4 | 130.45 | -2.21 |
| Sutlej Textiles & In | 36.2 | 35.40 | -2.21 |
| Godfrey Phillips Ind | 1412.1 | 1,381.10 | -2.20 |
| KSB Ltd | 734.7 | 718.50 | -2.20 |
| TD Power Systems Ltd | 145.75 | 142.55 | -2.20 |
| Cambridge Technology | 27.6 | 27.00 | -2.17 |
| Omkar Speciality Che | 4.65 | 4.55 | -2.15 |
| Greenpanel Industrie | 58.8 | 57.55 | -2.13 |
| Sanghi Industrie | 40.75 | 39.90 | -2.09 |
| Vishnu Chemicals | 138.65 | 135.75 | -2.09 |
| STEL Holdings | 72.15 | 70.65 | -2.08 |
| Patel Engg. Ltd. | 19.3 | 18.90 | -2.07 |
| Jayshree Tea | 55.7 | 54.55 | -2.06 |
| Premier Explos. | 150.75 | 147.65 | -2.06 |
| Nalwa Sons Investmen | 780.8 | 764.80 | -2.05 |
| Bannari Amman Spinni | 142.5 | 139.60 | -2.04 |
| Mas Financial Servic | 899.65 | 881.30 | -2.04 |
| Shanthi Gears | 105.3 | 103.15 | -2.04 |
| TCPL Packaging | 297.05 | 291.00 | -2.04 |
| Orient Electric | 212.85 | 208.60 | -2.00 |
| Man Infraconstructio | 32.7 | 32.05 | -1.99 |
| Mold-Tek Technologi. | 50.7 | 49.70 | -1.97 |
| Sakthi Sugars | 10.15 | 9.95 | -1.97 |
| Twentyfirst Cent | 15.2 | 14.90 | -1.97 |
| Suzlon Energy Ltd. | 2.55 | 2.50 | -1.96 |
| Oriental Trimex | 10.35 | 10.15 | -1.93 |
| Mayur Uniquoters | 244.75 | 240.05 | -1.92 |
| Welspun Enterprises | 86 | 84.35 | -1.92 |
| Cera Sanitaryware L | 2690.85 | 2,639.90 | -1.89 |
| Shree Rama Newsprint | 15.85 | 15.55 | -1.89 |
| Talbros Auto. | 145.85 | 143.10 | -1.89 |
| Centum Electronics L | 409.75 | 402.05 | -1.88 |
| Kellton Tech Solutio | 16 | 15.70 | -1.88 |
| Archies Ltd. | 18.75 | 18.40 | -1.87 |
| KCP Sugar & In | 16.1 | 15.80 | -1.86 |
| TV18 Broadcast | 26.9 | 26.40 | -1.86 |
| Electrosteel Cas | 16.35 | 16.05 | -1.83 |
| Gati Ltd. | 66.8 | 65.60 | -1.80 |
| Capri Global Capital | 196.5 | 193.00 | -1.78 |
| TCI Finance | 8.45 | 8.30 | -1.78 |
| Inox Wind Ltd. | 42.7 | 41.95 | -1.76 |
| Neuland Laborat | 481.9 | 473.50 | -1.74 |
| North Eastern Carry | 5.75 | 5.65 | -1.74 |
| Orient Bell | 127.1 | 124.90 | -1.73 |
| Radico Khaitan Ltd. | 363.95 | 357.65 | -1.73 |
| Indian Energy Exchan | 180.3 | 177.20 | -1.72 |
| Munjal Auto Industr. | 52.2 | 51.30 | -1.72 |
| T Nadu Newsprint | 194.4 | 191.05 | -1.72 |
| Pressman Advertising | 29.5 | 29.00 | -1.69 |
| DIC India | 342.4 | 336.65 | -1.68 |
| Gallantt Metal | 32.7 | 32.15 | -1.68 |
| Paisalo Digital L | 412 | 405.10 | -1.67 |
| Texmaco Rail & Engin | 39 | 38.35 | -1.67 |
| GPT Infraprojects | 39.45 | 38.80 | -1.65 |
| Religare Enterprises | 46.6 | 45.85 | -1.61 |
| Syngene Internationa | 309.95 | 305.00 | -1.60 |
| Vardhman Holdings | 1334.55 | 1,313.15 | -1.60 |
| Aurobindo Pharma | 497.95 | 490.05 | -1.59 |
| Avadh Sugar & Energy | 329.5 | 324.25 | -1.59 |
| Jump Networks | 54.05 | 53.20 | -1.57 |
| Shiva Texyarn Ltd. | 98.6 | 97.05 | -1.57 |
| Hind. Composites | 221.65 | 218.20 | -1.56 |
| IndiaMART InterMESH | 2379.4 | 2,342.40 | -1.56 |
| Celebrity Fashions L | 6.5 | 6.40 | -1.54 |
| Future Lifestyle | 410.15 | 403.85 | -1.54 |
| Dewan Housing | 16.35 | 16.10 | -1.53 |
| California Softw | 13.3 | 13.10 | -1.50 |
| Monte Carlo Fashions | 290.05 | 285.70 | -1.50 |
| Mukta Arts Ltd. | 40.05 | 39.45 | -1.50 |
| TRF Ltd | 124.25 | 122.40 | -1.49 |
| Astra Microwave | 87.95 | 86.65 | -1.48 |
| Bharat Dynamics | 307.75 | 303.20 | -1.48 |
| IL&FS Investment Man | 3.4 | 3.35 | -1.47 |
| Chennai Petro. | 143.55 | 141.45 | -1.46 |
| SMS Pharmaceuticals | 47.85 | 47.15 | -1.46 |
| Arvind Fashions | 416.8 | 410.75 | -1.45 |
| Dhunseri Ventures | 72.45 | 71.40 | -1.45 |
| Century Enka | 202.35 | 199.45 | -1.43 |
| Dish TV India Ltd. | 14.2 | 14.00 | -1.41 |
| Kesoram Industri | 57.05 | 56.25 | -1.40 |
| Gokul Refoils & Solv | 10.8 | 10.65 | -1.39 |
| Insecticides (India) | 573.5 | 565.55 | -1.39 |
| Aarvee Denims an | 14.5 | 14.30 | -1.38 |
| Cipla | 471.6 | 465.15 | -1.37 |
| EIH Associated | 299 | 294.90 | -1.37 |
| GSS Infotech | 43.9 | 43.30 | -1.37 |
| Gravita India Ltd. | 62.4 | 61.55 | -1.36 |
| Kopran Ltd | 36.75 | 36.25 | -1.36 |
| Ashapura Min. Lt | 33.6 | 33.15 | -1.34 |
| Polyplex Corpn. | 585.05 | 577.20 | -1.34 |
| Uniphos Enterprises | 70.65 | 69.70 | -1.34 |
| Shakti Pumps (In | 266.9 | 263.35 | -1.33 |
| The Andhra Sugars | 346.55 | 341.95 | -1.33 |
| Alkem Laboratories | 2360.85 | 2,329.70 | -1.32 |
| Onelife Capital Adv | 7.6 | 7.50 | -1.32 |
| TIL Ltd. | 216.35 | 213.50 | -1.32 |
| Tamilnadu Petroprod | 41.8 | 41.25 | -1.32 |
| Ugar Sugar Works | 15.1 | 14.90 | -1.32 |
| Harrisons Malaya | 65.1 | 64.25 | -1.31 |
| Simbhaoli Sugars | 7.7 | 7.60 | -1.30 |
| Morarjee Textiles Li | 15.7 | 15.50 | -1.27 |
| Aarti Drugs Ltd | 607.4 | 599.75 | -1.26 |
| Tech Mahindra Ltd. | 778.75 | 768.95 | -1.26 |
| Zee Learn Ltd. | 19.9 | 19.65 | -1.26 |
| Kirloskar Oil Engine | 150.5 | 148.65 | -1.23 |
| Ashima Ltd. | 8.2 | 8.10 | -1.22 |
| IOL Chemicals and Ph | 177.65 | 175.50 | -1.21 |
| Shree Renuka Sugars | 8.25 | 8.15 | -1.21 |
| Lovable Lingerie Ltd | 79.3 | 78.35 | -1.20 |
| Matrimony.com | 470.55 | 464.90 | -1.20 |
| Swaraj Engines | 1283.75 | 1,268.35 | -1.20 |
| Vishwaraj Sugar Ind | 87.15 | 86.10 | -1.20 |
| ARSS Infrastructure | 20.95 | 20.70 | -1.19 |
| Phoenix Mills | 890.5 | 879.90 | -1.19 |
| CESC Ltd. | 748.35 | 739.55 | -1.18 |
| Ester India | 42.2 | 41.70 | -1.18 |
| GujaratStatePetronet | 253.75 | 250.75 | -1.18 |
| Vindhya Telelink | 956.2 | 944.90 | -1.18 |
| Godrej Industries Lt | 436 | 430.90 | -1.17 |
| Nahar Spg Mills | 47.4 | 46.85 | -1.16 |
| Birlasoft | 73.8 | 72.95 | -1.15 |
| Kilitch Drugs(I) | 126.7 | 125.25 | -1.14 |
| Omax Auto | 57.25 | 56.60 | -1.14 |
| Tera Software | 26.4 | 26.10 | -1.14 |
| Zota Healthcare | 183.5 | 181.40 | -1.14 |
| Ador Welding Ltd. | 343.55 | 339.70 | -1.12 |
| AksharChem (India) | 250.45 | 247.65 | -1.12 |
| Finolex Industri | 558.45 | 552.20 | -1.12 |
| Mold-Tek Packaging | 280.25 | 277.10 | -1.12 |
| Somany Home Innovat | 169.65 | 167.75 | -1.12 |
| Praj Industries | 122.15 | 120.80 | -1.11 |
| Waterbase Ltd. | 157.6 | 155.85 | -1.11 |
| Garware Tech. Fibres | 1411.85 | 1,396.30 | -1.10 |
| Ruby Mills | 213.4 | 211.05 | -1.10 |
| Ginni Filaments | 9.15 | 9.05 | -1.09 |
| Indian Terrain Fashi | 68.55 | 67.80 | -1.09 |
| Kirloskar Ferrou | 74.15 | 73.35 | -1.08 |
| Orient Abrasives | 18.45 | 18.25 | -1.08 |
| United Spirits | 588.7 | 582.35 | -1.08 |
| Vardhman Textiles Lt | 1040.95 | 1,029.70 | -1.08 |
| Sterling and Wilson | 303.15 | 299.90 | -1.07 |
| Nectar Lifesciences | 14.15 | 14.00 | -1.06 |
| Majesco L | 401.4 | 397.20 | -1.05 |
| Tata Metaliks | 640.55 | 633.80 | -1.05 |
| The Investment Trust | 124.2 | 122.90 | -1.05 |
| BSL Ltd | 38.5 | 38.10 | -1.04 |
| LT Foods Ltd. | 28.85 | 28.55 | -1.04 |
| Thyrocare Tech. | 555.75 | 549.95 | -1.04 |
| Corporation Bank | 24.35 | 24.10 | -1.03 |
| Prozone Intu Propert | 19.4 | 19.20 | -1.03 |
| KDDL Ltd. | 313.4 | 310.20 | -1.02 |
| Central Depository | 281.3 | 278.45 | -1.01 |
| Ducon Infratech | 4.95 | 4.90 | -1.01 |
| DCM Shriram | 403.1 | 399.05 | -1.00 |
| DiGiSPICE Technologi | 5.05 | 5.00 | -.99 |
| Hester Biosciences L | 1630.8 | 1,614.60 | -.99 |
| Techno Electric&Eng | 296.9 | 293.95 | -.99 |
| Crest Ventures | 97.15 | 96.20 | -.98 |
| Punj. & Sind Ban | 20.5 | 20.30 | -.98 |
| Sharda Motor Ind | 1064.45 | 1,054.00 | -.98 |
| Vaswani Industries L | 5.1 | 5.05 | -.98 |
| Zen Technologies Ltd | 61.25 | 60.65 | -.98 |
| AMJ Land Holdings L | 20.7 | 20.50 | -.97 |
| Reliance Capital | 10.35 | 10.25 | -.97 |
| Ansal Properties & I | 5.2 | 5.15 | -.96 |
| GKW L | 701.75 | 695.00 | -.96 |
| PVR Ltd. | 1918.3 | 1,899.90 | -.96 |
| Kalyani Investment | 1797.25 | 1,780.20 | -.95 |
| Mahindra Lifespace D | 414.4 | 410.45 | -.95 |
| Panache Digilife | 69.5 | 68.85 | -.94 |
| Aditya Birla Capital | 107 | 106.00 | -.93 |
| Nandan Denim | 32.4 | 32.10 | -.93 |
| Texmo Pipes & Produc | 16.1 | 15.95 | -.93 |
| Dalmia Bharat Sugar | 125.35 | 124.20 | -.92 |
| Oriental Bank of | 54.4 | 53.90 | -.92 |
| Solar Industries Ind | 1161.65 | 1,151.00 | -.92 |
| Sheela Foam | 1487.05 | 1,473.55 | -.91 |
| Shilpa Medicare L | 263.8 | 261.40 | -.91 |
| Nelco Ltd | 238.5 | 236.35 | -.90 |
| Take Solutions Ltd. | 105.8 | 104.85 | -.90 |
| Ajanta Pharma Lt | 1193.5 | 1,182.85 | -.89 |
| Ajmera Realty & Infr | 148 | 146.70 | -.88 |
| Chalet Hotels L | 345 | 341.95 | -.88 |
| Mahindra Holidays | 238.4 | 236.30 | -.88 |
| TTK Prestige L | 6002.5 | 5,949.85 | -.88 |
| Balrampur Chini | 184.75 | 183.15 | -.87 |
| Eicher Motors | 21100 | 20,915.75 | -.87 |
| PC Jeweller L | 23.1 | 22.90 | -.87 |
| Hind. Motor | 5.8 | 5.75 | -.86 |
| Shree Pushkar Chemic | 110.4 | 109.45 | -.86 |
| Aspinwall & Company | 155.1 | 153.80 | -.84 |
| Energy Developme | 5.95 | 5.90 | -.84 |
| Everest Kanto Cylind | 29.6 | 29.35 | -.84 |
| Caplin Point Lab | 295.9 | 293.45 | -.83 |
| Pearl Global Industr | 152.55 | 151.30 | -.82 |
| Vaishali Pharma | 55 | 54.55 | -.82 |
| Meghmani Organics | 62.85 | 62.35 | -.80 |
| Welspun India | 49.75 | 49.35 | -.80 |
| Arvind Ltd. | 44.05 | 43.70 | -.79 |
| Future Retail L | 342.65 | 339.95 | -.79 |
| Royal Orchid Hotels | 82.35 | 81.70 | -.79 |
| Dr. Reddy's Labs | 3062.05 | 3,038.15 | -.78 |
| TCNS Clothing | 591.05 | 586.45 | -.78 |
| IFCI Ltd. | 6.5 | 6.45 | -.77 |
| Sakuma Exports | 6.5 | 6.45 | -.77 |
| Ashiana Housing Ltd. | 112.55 | 111.70 | -.76 |
| Hikal Ltd. | 131.6 | 130.60 | -.76 |
| Mukand Engineers | 13.2 | 13.10 | -.76 |
| Action Construction | 86.1 | 85.45 | -.75 |
| MSP Steel & Power Lt | 6.7 | 6.65 | -.75 |
| IRB Infrastructure | 114.25 | 113.40 | -.74 |
| Jagsonpal Pharma | 26.85 | 26.65 | -.74 |
| Prajay Engineers | 6.75 | 6.70 | -.74 |
| RPG Life Sciences | 330.95 | 328.55 | -.73 |
| India Tourism De | 312.2 | 309.95 | -.72 |
| Selan Exploratio | 153.25 | 152.15 | -.72 |
| Tata Consultancy | 2206.9 | 2,190.95 | -.72 |
| Umang Dairies Ltd. | 48.45 | 48.10 | -.72 |
| Hatsun Agro Prod | 649.05 | 644.45 | -.71 |
| Murudeshwar Cer. | 21.15 | 21.00 | -.71 |
| Suryalakshmi Cot | 21.15 | 21.00 | -.71 |
| The Byke Hospitality | 21 | 20.85 | -.71 |
| PNB Gilts Ltd. | 28.6 | 28.40 | -.70 |
| Sunflag Iron | 42.6 | 42.30 | -.70 |
| Xelpmoc Design and T | 63.95 | 63.50 | -.70 |
| Maha. Seamless | 407.6 | 404.80 | -.69 |
| Tasty Bite | 8646.55 | 8,586.50 | -.69 |
| Mawana Sugars Ltd. | 44.05 | 43.75 | -.68 |
| Tide Water Oil | 4827.9 | 4,795.10 | -.68 |
| Crisil | 1809.9 | 1,797.85 | -.67 |
| Tube Investments | 523.4 | 519.90 | -.67 |
| Wendt India | 2829.9 | 2,811.50 | -.65 |
| EIH Ltd. | 148.55 | 147.60 | -.64 |
| Delta Corp Ltd. | 198.6 | 197.35 | -.63 |
| Poly Medicure Lt | 263.75 | 262.10 | -.63 |
| Krebs Biochemicals & | 96.85 | 96.25 | -.62 |
| ADF Foods Ltd. | 301.5 | 299.65 | -.61 |
| Advanced Enzyme Tech | 180.15 | 179.05 | -.61 |
| Ashoka Buildcon Ltd. | 115.55 | 114.85 | -.61 |
| Bannari Amman Su | 1440.1 | 1,431.30 | -.61 |
| Hinduja Global Solut | 653.3 | 649.30 | -.61 |
| MindTree Ltd. | 906.25 | 900.75 | -.61 |
| Coal India | 191.9 | 190.75 | -.60 |
| Kabra Extrusion | 74.9 | 74.45 | -.60 |
| Pudumjee Paper Produ | 16.7 | 16.60 | -.60 |
| Titagarh Wagons Ltd. | 58.35 | 58.00 | -.60 |
| Amrutanjan Health Ca | 479.5 | 476.65 | -.59 |
| Asian Hotels (West) | 347.05 | 345.00 | -.59 |
| Sandhar Technologies | 280 | 278.35 | -.59 |
| ICRA Ltd. | 2980.6 | 2,963.45 | -.58 |
| Ruchira Papers Ltd. | 85.85 | 85.35 | -.58 |
| Aban Offshore | 26.2 | 26.05 | -.57 |
| Dredging Corpora | 343.45 | 341.50 | -.57 |
| Nath Bio-Genes | 358.9 | 356.85 | -.57 |
| R Systems Internat. | 69.8 | 69.40 | -.57 |
| Repro India Ltd. | 618.85 | 615.30 | -.57 |
| Transformers & Recti | 8.85 | 8.80 | -.56 |
| United Breweries Ltd | 1268.1 | 1,261.00 | -.56 |
| Fine Organic Indus | 2239.4 | 2,227.15 | -.55 |
| Poddar Pigments | 181.75 | 180.75 | -.55 |
| Arman Financial Serv | 763.05 | 758.95 | -.54 |
| Confidence Petroleum | 27.7 | 27.55 | -.54 |
| Malu Paper Mills | 37.05 | 36.85 | -.54 |
| Elgi Equipments | 256.45 | 255.10 | -.53 |
| Entertainment Networ | 253.15 | 251.80 | -.53 |
| Federal-Mogul Goetze | 616.95 | 613.70 | -.53 |
| Astron Paper & Board | 38.75 | 38.55 | -.52 |
| Rites Ltd. | 318.7 | 317.05 | -.52 |
| Sasken Technologies | 618.2 | 615.00 | -.52 |
| VLS Finance L | 57.55 | 57.25 | -.52 |
| Sanofi India | 6658.9 | 6,625.25 | -.51 |
| Renaissance Global | 388.15 | 386.25 | -.49 |
| Carborundum Uni. | 336.75 | 335.15 | -.48 |
| Greenlam Industries | 937.1 | 932.60 | -.48 |
| Pioneer Emb. | 31.85 | 31.70 | -.47 |
| Bhagyanagar India Lt | 21.85 | 21.75 | -.46 |
| Hind.ConstructionCo. | 10.9 | 10.85 | -.46 |
| Kanoria Chemical | 43.7 | 43.50 | -.46 |
| Gateway Distriparks | 132.4 | 131.80 | -.45 |
| Nava Bharat Ventures | 89.8 | 89.40 | -.45 |
| Seamec Ltd. | 463.6 | 461.50 | -.45 |
| South Indian Ban | 11.1 | 11.05 | -.45 |
| Whirlpool of Ind | 2415.9 | 2,404.95 | -.45 |
| Triveni Eng.&Ind.Ltd | 80.4 | 80.05 | -.44 |
| Veto Switchgears & C | 45.4 | 45.20 | -.44 |
| Punjab Chemicals and | 558.2 | 555.80 | -.43 |
| Vardhman Acrylics Lt | 35.1 | 34.95 | -.43 |
| Aditya Birla Money L | 35.7 | 35.55 | -.42 |
| Bang Overseas Ltd. | 23.75 | 23.65 | -.42 |
| Emkay Global Financi | 71 | 70.70 | -.42 |
| Lumax Inds. | 1484.8 | 1,478.55 | -.42 |
| Reliance Inds. | 1533.35 | 1,526.85 | -.42 |
| SKM Egg Produc | 35.55 | 35.40 | -.42 |
| Asahi India Glass | 241.9 | 240.90 | -.41 |
| Hindustan Aeronautic | 857.35 | 853.85 | -.41 |
| Bajaj Finance L | 4142.2 | 4,125.80 | -.40 |
| Marico Ltd. | 334.65 | 333.30 | -.40 |
| RSWM Ltd. | 100.7 | 100.30 | -.40 |
| Sree Rayalaseema Hi- | 125.75 | 125.25 | -.40 |
| Aditya Birla Fashion | 234.7 | 233.80 | -.38 |
| Great Eastern | 341.85 | 340.55 | -.38 |
| Jindal Stainless (Hi | 79.4 | 79.10 | -.38 |
| Kolte-Patil Develope | 262.6 | 261.60 | -.38 |
| Phillips Carbon | 142.95 | 142.40 | -.38 |
| Gokul Agro Resources | 13.4 | 13.35 | -.37 |
| HSIL Ltd. | 54.65 | 54.45 | -.37 |
| Relaxo Footwears | 681.2 | 678.65 | -.37 |
| Bajaj Auto Ltd. | 3076.4 | 3,065.20 | -.36 |
| Jindal Poly Investme | 13.85 | 13.80 | -.36 |
| Panama Petrochem | 68.8 | 68.55 | -.36 |
| Sequent Scientific | 83.15 | 82.85 | -.36 |
| GIC Housing Fi | 158.25 | 157.70 | -.35 |
| Jindal Photo | 14.2 | 14.15 | -.35 |
| MCX | 1383.25 | 1,378.45 | -.35 |
| Seshasayee Paper | 172.45 | 171.85 | -.35 |
| Tata Steel Long Prod | 430.7 | 429.20 | -.35 |
| BayerCropscience | 4102.35 | 4,088.55 | -.34 |
| Apex Frozen Foods | 410 | 408.65 | -.33 |
| Birla Cable | 60.6 | 60.40 | -.33 |
| Crompton Greaves Con | 260.95 | 260.10 | -.33 |
| Dynamatic Techno | 1002.2 | 998.85 | -.33 |
| Jamna Auto Inds. | 45.05 | 44.90 | -.33 |
| Maha. Scooters | 4346.2 | 4,332.55 | -.31 |
| PSP Projects | 533.65 | 532.00 | -.31 |
| Sundaram Finance | 1659.5 | 1,654.40 | -.31 |
| Alphageo (India) | 221.85 | 221.20 | -.29 |
| JTEKT India | 87.05 | 86.80 | -.29 |
| Mangalore Chem. | 34.1 | 34.00 | -.29 |
| One Point One Soluti | 17.5 | 17.45 | -.29 |
| Oriental Hotels | 35 | 34.90 | -.29 |
| Ponni Sugars (Erode) | 170.25 | 169.75 | -.29 |
| Balmer Lawrie & | 124.1 | 123.75 | -.28 |
| IDBI Bank Ltd. | 35.5 | 35.40 | -.28 |
| KEC International Lt | 330.7 | 329.80 | -.27 |
| Wheels India Ltd. | 644.75 | 643.00 | -.27 |
| Hind. Zinc | 209.2 | 208.65 | -.26 |
| South West Pinnacle | 18.95 | 18.90 | -.26 |
| Taj GVK Hotels & Res | 188.75 | 188.25 | -.26 |
| Thirumalai Chem. | 75.55 | 75.35 | -.26 |
| Kirloskar Industries | 693.75 | 692.00 | -.25 |
| Akzo Nobel India Ltd | 2011.1 | 2,006.30 | -.24 |
| Alembic Pharmaceutic | 590.2 | 588.80 | -.24 |
| Ipca Laboratorie | 1229.45 | 1,226.45 | -.24 |
| Kakatiya Cement Suga | 244.95 | 244.35 | -.24 |
| Lyka Labs | 21.2 | 21.15 | -.24 |
| Max Financial Servic | 519.55 | 518.30 | -.24 |
| Wonderla Holidays Lt | 253.85 | 253.25 | -.24 |
| Zuari Agro Chemicals | 104.3 | 104.05 | -.24 |
| Honeywell Automation | 26957.6 | 26,895.10 | -.23 |
| Oriental Carbon | 1051.8 | 1,049.35 | -.23 |
| Safari Indus. | 625.6 | 624.15 | -.23 |
| Sudarshan Chem. | 477.65 | 476.55 | -.23 |
| Indian Metal & F | 224.65 | 224.15 | -.22 |
| Kiri Industries | 386.55 | 385.70 | -.22 |
| Manali Petrochem | 22.25 | 22.20 | -.22 |
| Star Cement | 89.3 | 89.10 | -.22 |
| Varroc Engineering | 484.7 | 483.65 | -.22 |
| Arvind SmartSpaces | 93.15 | 92.95 | -.21 |
| Narayana Hrudayalaya | 355.3 | 354.55 | -.21 |
| Shivam Autotech Ltd. | 24.25 | 24.20 | -.21 |
| Bajaj Holdings & Inv | 3353.2 | 3,346.40 | -.20 |
| GTPL Hathway | 75.3 | 75.15 | -.20 |
| Hercules Hoists | 98.05 | 97.85 | -.20 |
| Indo Rama Synth. | 24.4 | 24.35 | -.20 |
| Srikalahasthi Pipes | 198.1 | 197.70 | -.20 |
| Banco Products | 105.95 | 105.75 | -.19 |
| Asian Paints Ltd. | 1779.25 | 1,776.10 | -.18 |
| Bharat Wire Ropes Lt | 28.4 | 28.35 | -.18 |
| Mastek Li | 442.6 | 441.80 | -.18 |
| Nelcast Ltd. | 55.05 | 54.95 | -.18 |
| Uttam Sugar Mills | 119.8 | 119.60 | -.17 |
| Deccan Cements | 345.55 | 345.00 | -.16 |
| Mukand Ltd. | 31.55 | 31.50 | -.16 |
| Nucleus Software | 303.1 | 302.60 | -.16 |
| Siyaram Silk | 245.25 | 244.85 | -.16 |
| Dhunseri Investments | 240.8 | 240.45 | -.15 |
| InterGlobe Aviation | 1468.1 | 1,465.90 | -.15 |
| Oriental Aromatics | 205.35 | 205.05 | -.15 |
| Bajaj Finserv Ltd. | 9547.5 | 9,534.20 | -.14 |
| IRCTC | 996.85 | 995.50 | -.14 |
| Brooks Laboratories | 38 | 37.95 | -.13 |
| Lakshmi Machines | 3638.3 | 3,633.60 | -.13 |
| VST Tillers Tr | 1345.6 | 1,343.80 | -.13 |
| Andhra Paper | 303.55 | 303.20 | -.12 |
| Everest Industries L | 300.45 | 300.10 | -.12 |
| Gillette India Ltd. | 6305.45 | 6,298.05 | -.12 |
| UFO Moviez India Ltd | 129.5 | 129.35 | -.12 |
| Bandhan Bank | 475.5 | 475.10 | -.08 |
| CCL Products India | 196.65 | 196.50 | -.08 |
| KIOCL | 118.3 | 118.20 | -.08 |
| Surya Roshni Ltd | 189.15 | 189.00 | -.08 |
| Bajaj Electricals | 383.8 | 383.55 | -.07 |
| CL Educate | 74.8 | 74.75 | -.07 |
| Clariant Chemicals ( | 408.85 | 408.55 | -.07 |
| LIC Housing Fi | 476.85 | 476.50 | -.07 |
| Lupin Ltd. | 738.4 | 737.85 | -.07 |
| Sastasundar Ventures | 73.25 | 73.20 | -.07 |
| ITC Ltd. | 238.05 | 237.90 | -.06 |
| WelspunInvestments | 190 | 189.90 | -.05 |
| Gandhi Special | 278.3 | 278.20 | -.04 |
| SMS Lifesciences Ind | 273.4 | 273.30 | -.04 |
| Shoppers Stop | 414.05 | 413.90 | -.04 |
| Chemfab Alkalis | 194.9 | 194.85 | -.03 |
| Shemaroo Entertainme | 169.85 | 169.80 | -.03 |
| Sonata Software | 332.5 | 332.40 | -.03 |
| TVS Motor Co. Ltd. | 464.55 | 464.40 | -.03 |
| BEML Ltd. | 997.65 | 997.45 | -.02 |
| Dhampur Sugar | 230.25 | 230.20 | -.02 |
| FIEM Industries | 489.3 | 489.20 | -.02 |
| Galaxy Surfacta. | 1488.25 | 1,488.10 | -.01 |
© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback