| Company | Prev Close (Rs) | Current Price (Rs) | % Change | Trade on Dhan |
|---|---|---|---|---|
| Deepak Builders & En | 89.94 | 9.43 | -89.52 | Buy | Sell |
| KHFM Hospitality | 65.45 | 56.50 | -13.67 | Buy | Sell |
| Som Distilleries | 85.9 | 75.31 | -12.33 | Buy | Sell |
| Pranik Logistics | 50.7 | 45.60 | -10.06 | Buy | Sell |
| Pritika Engineering | 68.9 | 62.35 | -9.51 | Buy | Sell |
| Ace Integrated Solut | 23.04 | 20.91 | -9.24 | Buy | Sell |
| Rajgor Castor Deriva | 28 | 25.60 | -8.57 | Buy | Sell |
| RRIL | 19.56 | 17.98 | -8.08 | Buy | Sell |
| Industrial Inv.Trust | 138.03 | 127.54 | -7.60 | Buy | Sell |
| Srinibas Pradhan | 140.35 | 130.00 | -7.37 | Buy | Sell |
| Global Surfaces | 50.53 | 46.82 | -7.34 | Buy | Sell |
| Magellanic Cloud | 31.53 | 29.24 | -7.26 | Buy | Sell |
| FACT | 953.45 | 884.85 | -7.19 | Buy | Sell |
| Electro Force (India | 24.2 | 22.50 | -7.02 | Buy | Sell |
| Sambhaav Media | 7.12 | 6.63 | -6.88 | Buy | Sell |
| Cura Technologies | 88.03 | 82.06 | -6.78 | Buy | Sell |
| Infosys | 1127.5 | 1,051.40 | -6.75 | Buy | Sell |
| Nath Bio-Genes | 172.01 | 160.78 | -6.53 | Buy | Sell |
| Valiant Organics | 310.7 | 290.95 | -6.36 | Buy | Sell |
| Blue Pebble | 80 | 75.50 | -5.63 | Buy | Sell |
| Shanthala FMCG Produ | 23.1 | 21.80 | -5.63 | Buy | Sell |
| Saj Hotels | 36 | 34.00 | -5.56 | Buy | Sell |
| Presstonic Engg. | 30.8 | 29.10 | -5.52 | Buy | Sell |
| Quest Laboratories | 108.75 | 102.80 | -5.47 | Buy | Sell |
| Shri Hare-Krishna Sp | 37 | 35.00 | -5.41 | Buy | Sell |
| Bata India | 789.9 | 747.70 | -5.34 | Buy | Sell |
| SAR Televenture | 158.65 | 150.25 | -5.29 | Buy | Sell |
| Bluspring Enterprise | 114.29 | 108.39 | -5.16 | Buy | Sell |
| Accretion Pharma. | 151 | 143.45 | -5.00 | Buy | Sell |
| Bulkcorp Inlt. | 43 | 40.85 | -5.00 | Buy | Sell |
| Cyber Media Research | 70 | 66.50 | -5.00 | Buy | Sell |
| Party Cruisers | 100 | 95.00 | -5.00 | Buy | Sell |
| Prolife Industries | 69 | 65.55 | -5.00 | Buy | Sell |
| Thacker & Company | 1284.3 | 1,220.10 | -5.00 | Buy | Sell |
| G-Tec Jainx Edu. | 25.46 | 24.19 | -4.99 | Buy | Sell |
| Visaman Global Sales | 113.25 | 107.60 | -4.99 | Buy | Sell |
| Sungarner Energies | 183.75 | 174.60 | -4.98 | Buy | Sell |
| Jet Knitwears | 80.55 | 76.55 | -4.97 | Buy | Sell |
| TCI Finance | 23.92 | 22.73 | -4.97 | Buy | Sell |
| Grill Splendour | 100.8 | 95.80 | -4.96 | Buy | Sell |
| Synoptics Technologi | 68.6 | 65.20 | -4.96 | Buy | Sell |
| Utkal Speciality Ind | 59.6 | 56.65 | -4.95 | Buy | Sell |
| Ortel Communications | 1.62 | 1.54 | -4.94 | Buy | Sell |
| Sheel Biotech | 72.9 | 69.30 | -4.94 | Buy | Sell |
| MOS Utility | 15.2 | 14.45 | -4.93 | Buy | Sell |
| Sical Logistics | 100.87 | 95.91 | -4.92 | Buy | Sell |
| Dhansa Labs | 21.4 | 20.35 | -4.91 | Buy | Sell |
| Delta Autocorp | 36.75 | 34.95 | -4.90 | Buy | Sell |
| Maks Energy Solution | 25.5 | 24.25 | -4.90 | Buy | Sell |
| Gayatri Projects | 24.73 | 23.52 | -4.89 | Buy | Sell |
| Mohini Health & Hygi | 30.7 | 29.20 | -4.89 | Buy | Sell |
| Osia Hyper Retail | 3.68 | 3.50 | -4.89 | Buy | Sell |
| Vertexplus Technolo | 43.95 | 41.80 | -4.89 | Buy | Sell |
| Frontier Springs | 1490 | 1,417.60 | -4.86 | Buy | Sell |
| HRH Next Services | 25.7 | 24.45 | -4.86 | Buy | Sell |
| Eppeltone Engineers | 98.9 | 94.10 | -4.85 | Buy | Sell |
| Mask Investments | 162.35 | 154.48 | -4.85 | Buy | Sell |
| NFP Sampoorna Foods | 25.8 | 24.55 | -4.84 | Buy | Sell |
| Kshitij Polyline | 5.59 | 5.32 | -4.83 | Buy | Sell |
| Swastik Pipe | 20.75 | 19.75 | -4.82 | Buy | Sell |
| Landmark Cars | 447.6 | 426.05 | -4.81 | Buy | Sell |
| Kalana Ispat | 19.85 | 18.90 | -4.79 | Buy | Sell |
| Konstelec Engineers | 51.1 | 48.65 | -4.79 | Buy | Sell |
| Filatex Fashions | .21 | .20 | -4.76 | Buy | Sell |
| Mason Infratech | 142.8 | 136.00 | -4.76 | Buy | Sell |
| Victory Electric | 17.95 | 17.10 | -4.74 | Buy | Sell |
| Allcargo Logistics | 9.1 | 8.67 | -4.73 | Buy | Sell |
| Chemplast Sanmar | 225.08 | 214.47 | -4.71 | Buy | Sell |
| Identical Brains Stu | 17.1 | 16.30 | -4.68 | Buy | Sell |
| Shemaroo Ent. | 136.93 | 130.60 | -4.62 | Buy | Sell |
| Ken Enterprises | 38 | 36.25 | -4.61 | Buy | Sell |
| Holmarc Opto-Mechatr | 101.5 | 96.85 | -4.58 | Buy | Sell |
| MVK Agro Food Produc | 398.75 | 380.65 | -4.54 | Buy | Sell |
| Vikram Solar | 209.95 | 200.42 | -4.54 | Buy | Sell |
| Capital Trust | 13.51 | 12.90 | -4.52 | Buy | Sell |
| Radiowalla Network | 26.55 | 25.35 | -4.52 | Buy | Sell |
| Latteys Industries | 22.6 | 21.58 | -4.51 | Buy | Sell |
| Pratham EPC Projects | 114 | 109.00 | -4.39 | Buy | Sell |
| Rexpro Enterprises | 41.25 | 39.45 | -4.36 | Buy | Sell |
| Maxposure | 36 | 34.45 | -4.31 | Buy | Sell |
| MCON Rasayan India | 50.15 | 48.00 | -4.29 | Buy | Sell |
| Thomas Cook (I) | 116.56 | 111.60 | -4.26 | Buy | Sell |
| Voler Car | 250.05 | 239.40 | -4.26 | Buy | Sell |
| AWL Agri Business | 192.43 | 184.31 | -4.22 | Buy | Sell |
| Tapi Fruit Process | 52.2 | 50.00 | -4.21 | Buy | Sell |
| Sumit Woods | 41.78 | 40.03 | -4.19 | Buy | Sell |
| ICICI Pru Life | 522.1 | 500.30 | -4.18 | Buy | Sell |
| S A Tech Software | 39.5 | 37.85 | -4.18 | Buy | Sell |
| Indifra | 13.2 | 12.65 | -4.17 | Buy | Sell |
| Jaro Inst.Tech.&Mgt. | 542.45 | 520.00 | -4.14 | Buy | Sell |
| LTM | 3998 | 3,832.50 | -4.14 | Buy | Sell |
| Damodar Industries | 31.88 | 30.57 | -4.11 | Buy | Sell |
| Paragon Fine | 52.45 | 50.30 | -4.10 | Buy | Sell |
| Niraj Ispat Ind. | 218.65 | 209.72 | -4.08 | Buy | Sell |
| Balrampur Chini | 554.15 | 531.60 | -4.07 | Buy | Sell |
| Jainam Ferro Alloys | 255.45 | 245.05 | -4.07 | Buy | Sell |
| SPP Polymer | 12.35 | 11.85 | -4.05 | Buy | Sell |
| Alembic | 93.77 | 89.98 | -4.04 | Buy | Sell |
| TECIL Chemicals | 11.66 | 11.19 | -4.03 | Buy | Sell |
| Abha Power and Steel | 28.75 | 27.60 | -4.00 | Buy | Sell |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback