rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 14 May, 16:00

Gainers

Losers

All   |   Nifty 50
CompanyPrev Close (Rs)Current Price (Rs)% Change
Cybertech System 161.2 141.75 -12.07
Godawari Power & Isp 1079.15 950.90 -11.88
Khaitan Chemical 33.85 30.35 -10.34
Ausom Enterprise 75.5 67.75 -10.26
Elgi Rubber Co. 37.35 33.70 -9.77
Shyam Century Ferro 9.25 8.35 -9.73
Adani Total Gas 1313.45 1,193.10 -9.16
Sakar Healthcare 146.6 133.55 -8.90
Jindal St & Pwr 456.6 417.30 -8.61
NMDC Ltd. 202.95 185.75 -8.47
Happiest Minds Tech 794.1 728.50 -8.26
Tainwala Chem. 74.65 68.50 -8.24
Neuland Laborat 2260.2 2,074.70 -8.21
Kakatiya Cement Suga 254.95 235.15 -7.77
Sun Pharma Advanced 240.25 222.20 -7.51
Sakthi Sugars 16 14.80 -7.50
Eimco Elecon Ind 377.45 350.00 -7.27
Goodluck India 101.8 94.60 -7.07
Alphageo (India) 256.9 238.80 -7.05
Deep Industries 66.55 61.95 -6.91
Dhampur Sugar 325.55 303.35 -6.82
Dish TV India Ltd. 13.2 12.30 -6.82
Paramount Commun 10.45 9.75 -6.70
Trejhara Solutions L 39.8 37.25 -6.41
North Eastern Carry 10.95 10.25 -6.39
KCP Sugar & In 23.5 22.00 -6.38
Magadh Sugar & Energ 180.1 168.65 -6.36
Dalmia Bharat Sugar 313 293.65 -6.18
Sarda Energy & Miner 565.1 530.20 -6.18
Indian Energy Exchan 397.9 373.35 -6.17
Apollo Tyres 221.4 208.05 -6.03
Godrej Industries Lt 557.1 523.70 -6.00
SIL Investments Ltd. 252.2 237.25 -5.93
SPL Industries L 39.9 37.55 -5.89
MMTC Ltd. 56.05 52.85 -5.71
Trigyn Technolog 86.9 81.95 -5.70
Ashapura Min. Lt 163 153.75 -5.67
Alkyl Amines Che 3909.25 3,689.05 -5.63
Orient Paper 26.7 25.20 -5.62
Shreyas Shipping & L 103.55 97.75 -5.60
DLF Ltd. 265.3 250.55 -5.56
Guj. Mineral Dev 76.75 72.50 -5.54
Tata Metaliks 1086.3 1,026.20 -5.53
RPP Infra Projects L 64.3 60.75 -5.52
Igarashi Motors Indi 480.6 454.30 -5.47
KRBL Ltd. 232.3 219.65 -5.45
Ambika Cotton Mi 1163.85 1,100.80 -5.42
AksharChem (India) 301.6 285.30 -5.40
Revathi Equipment Lt 592.5 560.70 -5.37
GHCL 262.9 248.95 -5.31
Sakuma Exports 6.6 6.25 -5.30
AXISCADES Technologi 65.05 61.65 -5.23
BCL Industries 143.8 136.30 -5.22
Sarla Performance Fi 34.5 32.70 -5.22
Dhunseri Ventures 142 134.65 -5.18
GAIL (India) Ltd. 161.05 152.70 -5.18
Himatsingka Seid 168.75 160.10 -5.13
Triveni Eng.&Ind.Ltd 151.7 143.95 -5.11
Adani Enterprises Lt 1285.8 1,220.35 -5.09
Manaksia Aluminium 13.9 13.20 -5.04
Nectar Lifesciences 30.9 29.35 -5.02
Adani Transmission L 1203.55 1,143.40 -5.00
Ambica Agarbathi 38 36.10 -5.00
Prakash Indus. 93.95 89.25 -5.00
Tata Steel Long Prod 988 938.60 -5.00
Vaswani Industries L 15 14.25 -5.00
IZMO 84.2 80.00 -4.99
KIOCL 219.55 208.60 -4.99
Kopran Ltd 215.5 204.75 -4.99
Mawana Sugars Ltd. 54.15 51.45 -4.99
Poddar Housing 161.3 153.25 -4.99
Rana Sugars 17.05 16.20 -4.99
KM Sugar Mills 20.1 19.10 -4.98
Optiemus Infracom 139.65 132.70 -4.98
Praxis Home Retail L 38.45 36.55 -4.94
Dwarikesh Sugar 53.75 51.10 -4.93
JSW Ispat Special 64.85 61.65 -4.93
Setco Automotive 20.3 19.30 -4.93
Somi Conveyor Beltin 52.75 50.15 -4.93
Everest Kanto Cylind 111.75 106.25 -4.92
Visa Steel 11.2 10.65 -4.91
Sunflag Iron 82.7 78.65 -4.90
Nitin Spinners 103.85 98.80 -4.86
Nureca Ltd 1693.15 1,611.00 -4.85
Suvidhaa Infoserve 22.7 21.60 -4.85
Vishal Fabrics Ltd. 45.4 43.20 -4.85
Indian Metal & F 445.55 424.05 -4.83
Onelife Capital Adv 7.25 6.90 -4.83
Bajaj HindusthanSuga 13.5 12.85 -4.81
Mirc Electronics 17.7 16.85 -4.80
Mindteck (India) 51.15 48.70 -4.79
Tata Power Co. 106.6 101.50 -4.78
Hind. NationalGl 36.7 34.95 -4.77
Bharat Heavy Ele 71.4 68.00 -4.76
Jindal Stainless 95.95 91.40 -4.74
National Alumini 74.9 71.35 -4.74
Kesoram Industri 79.3 75.55 -4.73
Sterling and Wilson 283.15 269.75 -4.73
Super Spinning 6.35 6.05 -4.72
Uttam Sugar Mills 152.9 145.70 -4.71
Gravita India Ltd. 110.7 105.50 -4.70
3P Land Holdings 15 14.30 -4.67
Filatex India 102.55 97.80 -4.63
Cadila Healthcar 647 617.15 -4.61
Vinati Organics 1761.05 1,680.00 -4.60
Balrampur Chini 315.6 301.15 -4.58
Sequent Scientific 268.8 256.55 -4.56
Hercules Hoists 121.95 116.40 -4.55
Jump Networks 5.5 5.25 -4.55
Oswal Green Tech 18.8 17.95 -4.52
Religare Enterprises 97.35 92.95 -4.52
Shipping Corpn. 115.15 110.00 -4.47
Uttam Galva Steels 8.95 8.55 -4.47
Sutlej Textiles & In 48.25 46.10 -4.46
DCM Ltd. 27.05 25.85 -4.44
Ponni Sugars (Erode) 201.7 192.75 -4.44
Ugar Sugar Works 33.75 32.25 -4.44
Granules India L 336.7 321.85 -4.41
Surya Roshni Ltd 448.25 428.50 -4.41
Tin Plate Co. 209.7 200.45 -4.41
Bank of Baroda 77.4 74.00 -4.39
Honeywell Automation 43976.7 42,054.00 -4.37
MRO-TEK Realty 24.05 23.00 -4.37
TIL Ltd. 229.8 219.75 -4.37
Coal India 153.5 146.80 -4.36
Swelect Energy Syste 223.55 213.85 -4.34
APL Apollo Tubes 1249.2 1,195.20 -4.32
Tilaknagar Industrie 43.3 41.45 -4.27
Gokul Refoils & Solv 21.15 20.25 -4.26
Palash Securities 60.05 57.50 -4.25
Indiabulls Real Esta 84.95 81.35 -4.24
Radico Khaitan Ltd. 570.3 546.25 -4.22
Tata Motors Ltd. 326 312.25 -4.22
Heidelberg Cement In 245.8 235.45 -4.21
Best Agrolife 282.8 270.95 -4.19
Orient Refractories 310.05 297.05 -4.19
ARSS Infrastructure 25.1 24.05 -4.18
Container Corpor 597.65 572.75 -4.17
Prakash Steelage Ltd 1.2 1.15 -4.17
Sundaram Multi P 1.2 1.15 -4.17
Vardhman Textiles Lt 1351.45 1,295.35 -4.15
Indo Rama Synth. 47.05 45.10 -4.14
Electrotherm (In 123.35 118.25 -4.13
Elgi Equipments 213.5 204.70 -4.12
TV18 Broadcast 37.65 36.10 -4.12
D B Realty Ltd. 20.8 19.95 -4.09
Sintercom India 79.5 76.25 -4.09
Tube Investments 1220.45 1,170.55 -4.09
DCB Bank 100.4 96.30 -4.08
Mazda Ltd. 477.75 458.25 -4.08
PG Electroplast Ltd. 329.7 316.25 -4.08
Pitti Engineering 72.35 69.40 -4.08
Amara Raja Batt. 803 770.35 -4.07
Central Bank 18.45 17.70 -4.07
MarathonNextgenRea 51.75 49.65 -4.06
Manali Petrochem 83.25 79.90 -4.02
Vimta Labs Ltd. 253.9 243.70 -4.02
Hindalco Indus. 398.8 382.80 -4.01
Gillanders Arbut 42.6 40.90 -3.99
Nucleus Software 575.45 552.50 -3.99
Tata Steel 1179.15 1,132.10 -3.99
Graphite India Ltd. 742.3 712.80 -3.97
Indbank Merchant 15.2 14.60 -3.95
Sintex Industrie 3.8 3.65 -3.95
Adroit Infotech 8.9 8.55 -3.93
Tata Steel BSL 101.25 97.30 -3.90
Jindal Drilling 112 107.65 -3.88
Jubilant Ingrevia 441.55 424.40 -3.88
Jayshree Tea 96.85 93.10 -3.87
Maral Overseas 38.75 37.25 -3.87
Fortis Healthcare 230.75 221.85 -3.86
Excel Realty N Infra 2.6 2.50 -3.85
Som Distilleries 35.3 33.95 -3.82
Steel Authority 132.2 127.15 -3.82
Nagreeka Exports 19.8 19.05 -3.79
Suprajit Enginee 254.85 245.20 -3.79
Bannari Amman Su 1958.55 1,884.60 -3.78
Max Ventures and Ind 62.2 59.85 -3.78
Nelcast Ltd. 72.7 69.95 -3.78
Vinyl Chemicals 152.55 146.80 -3.77
Hind. Oil Explor 118.35 113.90 -3.76
Khandwala Securi 14.65 14.10 -3.75
Kirloskar Ferrou 257.1 247.45 -3.75
Ador Welding Ltd. 415.55 400.05 -3.73
Banswara Syntex 122.45 117.90 -3.72
Matrimony.com 883.95 851.05 -3.72
Manaksia Ltd. 63.35 61.00 -3.71
Jubilant Pharmova 852.4 820.90 -3.70
Rain Industries 175.65 169.15 -3.70
Gokul Agro Resources 25.9 24.95 -3.67
Tribhovandas Bhimji 74.95 72.20 -3.67
West Coast Paper 205.9 198.35 -3.67
Bosch Ltd. 14294.6 13,772.05 -3.66
Garden Reach Ship 184.65 177.90 -3.66
Signet Industries 36.9 35.55 -3.66
Vascon Engineers Ltd 16.4 15.80 -3.66
Chembond Chemica 230.4 222.00 -3.65
Jai Balaji Industrie 50.75 48.90 -3.65
Marine Electricals 82.1 79.10 -3.65
Time Technoplast Ltd 82.15 79.15 -3.65
Anant Raj Global 27.5 26.50 -3.64
Orient Abrasives 24.75 23.85 -3.64
Cupid Ltd. 235.55 227.00 -3.63
Fineotex Chemical Lt 82.8 79.80 -3.62
Piramal Enterprises 1694.75 1,633.65 -3.61
Aro Granite Indu 50 48.20 -3.60
Krebs Biochemicals & 123.45 119.00 -3.60
Balmer Lawrie & 142 136.90 -3.59
Coffee Day Enterpris 32 30.85 -3.59
Shree Rama Multi 12.55 12.10 -3.59
TCI Ltd. 284.25 274.05 -3.59
Oberoi Realty 553.05 533.25 -3.58
Kalyani Steel 362.5 349.55 -3.57
Lumax Auto Technolog 136.25 131.40 -3.56
Zenith Exports L 68.9 66.45 -3.56
Cyber Media (India) 9.85 9.50 -3.55
Mahanagar Gas 1133.45 1,093.25 -3.55
Shanthi Gears 149.15 143.85 -3.55
Guj. Alkalie & C 434.2 418.85 -3.54
Deepak Nitrite 1791.3 1,728.10 -3.53
Kridhan Infra 4.25 4.10 -3.53
Tejas Networks 181.25 174.85 -3.53
IFB Agro Indus 481.45 464.50 -3.52
STEL Holdings 82.4 79.50 -3.52
Madras Fertilize 29.95 28.90 -3.51
S H Kelkar & Company 149.45 144.20 -3.51
Walchandnagar 68.45 66.05 -3.51
Computer Age Mgt 2358.35 2,275.85 -3.50
GKW L 541.95 523.00 -3.50
Gateway Distriparks 257.1 248.15 -3.48
Akash Infra-Projects 230.4 222.45 -3.45
Vedanta 282.1 272.40 -3.44
Alicon Castalloy 531.35 513.10 -3.43
Laurus Labs 484.65 468.05 -3.43
Automotive Stampings 39.45 38.10 -3.42
Bajaj Electricals 1154.75 1,115.20 -3.42
Beardsell Ltd. 13.15 12.70 -3.42
Ashiana Housing Ltd. 114.75 110.85 -3.40
Monte Carlo Fashions 270.25 261.05 -3.40
HOV Services Ltd. 47.25 45.65 -3.39
Patspin India 5.9 5.70 -3.39
B L Kashyap & Sons 17.8 17.20 -3.37
India Glycols 497.15 480.40 -3.37
AGC Networks 1415.95 1,368.35 -3.36
DCW Ltd. 34.25 33.10 -3.36
Guj. Amb.Exports 173.85 168.00 -3.36
Aurionpro Solutions 161.6 156.20 -3.34
IFGL Refractories 361.85 349.75 -3.34
Va Tech Wabag 268.3 259.40 -3.32
Dhunseri Tea & Indus 320.1 309.50 -3.31
Digicontent 7.55 7.30 -3.31
Mold-Tek Technologi. 45.75 44.25 -3.28
V Mart Retail 2676.25 2,588.35 -3.28
Gallantt Metal 65.7 63.55 -3.27
Rajshree Sugars 24.5 23.70 -3.27
HPL Electric & Power 49.1 47.50 -3.26
Puravankara 80.05 77.45 -3.25
Schneider Electric 100.3 97.05 -3.24
LCC Infotech 1.55 1.50 -3.23
BSL Ltd 46.65 45.15 -3.22
Jain Irrigation 20.2 19.55 -3.22
Techno Electric&Eng 325.75 315.25 -3.22
Vishnu Chemicals 324.9 314.45 -3.22
Grasim Inds. 1412.35 1,367.00 -3.21
NLC India L 63.9 61.85 -3.21
Oricon Enterprises L 24.9 24.10 -3.21
Symphony 1095.05 1,059.85 -3.21
Nazara Technologies 1725.2 1,670.20 -3.19
Bliss GVS Pharma 116.5 112.80 -3.18
Nalwa Sons Investmen 1695.05 1,641.15 -3.18
EPL L 239.9 232.30 -3.17
Expleo Solutions 698.05 675.95 -3.17
MothersonSumiSystems 235.9 228.45 -3.16
Patel Engg. Ltd. 14.35 13.90 -3.14
Trident Ltd. 17.5 16.95 -3.14
Aditya Birla Money L 44.7 43.30 -3.13
Ravinder Heights 17.55 17.00 -3.13
Avadh Sugar & Energy 315.6 305.80 -3.11
Ganges Securities 70.7 68.50 -3.11
Hitech Corporation 164.25 159.15 -3.11
Minda Industries 526.95 510.55 -3.11
GIC Housing Fi 126.75 122.85 -3.08
Rollatainers Ltd 3.25 3.15 -3.08
Sagar Cements 804.3 779.50 -3.08
Global Vectra Helico 43.95 42.60 -3.07
Saksoft Ltd. 520.35 504.40 -3.07
Canara Bank 152.2 147.55 -3.06
IIFL Securities 60.65 58.80 -3.05
Jindal Saw 88.95 86.25 -3.04
A2Z Infra Engineer 4.95 4.80 -3.03
Mayur Uniquoters 439.55 426.25 -3.03
Rolta India 4.95 4.80 -3.03
Intense Technologies 44.8 43.45 -3.01
Vertoz Advertising 249.2 241.70 -3.01
Sree Rayalaseema Hi- 287.05 278.45 -3.00
Hind. Petrol 262.25 254.40 -2.99
MSTC Ltd. 270.8 262.70 -2.99
Pricol L 80.2 77.80 -2.99
Reliance Capital 11.75 11.40 -2.98
Easy Trip Planners 195.3 189.50 -2.97
Sudarshan Chem. 685.25 664.90 -2.97
Elecon Engg. 87.85 85.25 -2.96
Transformers & Recti 23.75 23.05 -2.95
Aegis Logistics Ltd. 335.1 325.25 -2.94
JSW Energy Ltd. 117.6 114.15 -2.93
Neogen Chemicals 899.25 873.05 -2.91
Polyplex Corpn. 1121.8 1,089.10 -2.91
WABCO India 6934.45 6,732.50 -2.91
Indus Towers 251.65 244.35 -2.90
Timken India Ltd 1315.35 1,277.25 -2.90
SMC Global Secur 74.3 72.15 -2.89
Bhagyanagar India Lt 53.85 52.30 -2.88
ISGEC Heavy Eng 556.15 540.15 -2.88
Indian Hotels Co 116.2 112.85 -2.88
The Grob Tea Company 824.85 801.10 -2.88
Bodal Chemicals 101.05 98.15 -2.87
Dredging Corpora 399.1 387.65 -2.87
Sasken Technologies 959.7 932.20 -2.87
Sunteck Realty Ltd. 273.05 265.25 -2.86
Steel ExchangeIndia 65.1 63.25 -2.84
AVT Natural Prod 54.85 53.30 -2.83
Cineline India 35.5 34.50 -2.82
NHPC 26.6 25.85 -2.82
Raj Television Netwo 35.4 34.40 -2.82
IndusInd Bank 916.65 890.85 -2.81
Century Extru. 7.15 6.95 -2.80
PPAP Automotive 199.9 194.30 -2.80
Hemisphere Propertie 134.5 130.75 -2.79
Lupin Ltd. 1212.25 1,178.45 -2.79
Nandan Denim 52 50.55 -2.79
Syngene Internationa 582.7 566.45 -2.79
AMD Industries Ltd. 19.8 19.25 -2.78
Carborundum Uni. 583.95 567.70 -2.78
Reliance Com 1.8 1.75 -2.78
Spicejet Ltd. 71.85 69.85 -2.78
Jai Corp Ltd. 94 91.40 -2.77
Oriental Hotels 25.25 24.55 -2.77
PC Jeweller L 25.3 24.60 -2.77
Tata Chemicals 722.35 702.35 -2.77
Gujarat Narmada Vall 400 388.95 -2.76
Hind. Copper 175.85 171.00 -2.76
Sobha 458.1 445.50 -2.75
HSIL Ltd. 204.75 199.15 -2.74
Gujarat Apollo Indus 210.25 204.50 -2.73
RPG Life Sciences 443.45 431.35 -2.73
Uflex Ltd. 425.65 414.05 -2.73
CSB Bank 275.65 268.15 -2.72
Dolat Investment 69.75 67.85 -2.72
MindTree Ltd. 2164.25 2,105.50 -2.71
Jullundur Motor 42.55 41.40 -2.70
MTNL 18.55 18.05 -2.70
IDFC L 55.85 54.35 -2.69
Just Dial 802.65 781.05 -2.69
Asahi Songwon Colors 374.9 364.85 -2.68
Exide Inds. 186.35 181.35 -2.68
California Softw 9.35 9.10 -2.67
Crest Ventures 87.95 85.60 -2.67
Vaibhav Global 881.3 857.80 -2.67
Shakti Pumps (In 575.7 560.40 -2.66
HEG Ltd. 2167.65 2,110.30 -2.65
South Indian Ban 11.3 11.00 -2.65
Bandhan Bank 288.15 280.55 -2.64
GujaratStatePetronet 274.95 267.70 -2.64
MOIL Ltd. 182.15 177.35 -2.64
Universal Cables 151.35 147.35 -2.64
The Andhra Sugars 430.15 418.85 -2.63
Mukta Arts Ltd. 30.5 29.70 -2.62
Xchanging Solutions 70.5 68.65 -2.62
Parag Milk Foods 149.65 145.75 -2.61
Phoenix Mills 748.75 729.35 -2.59
Rallis India 318.65 310.40 -2.59
KSB 933.65 909.55 -2.58
Magma Fincorp Ltd. 135.5 132.00 -2.58
Kothari Sugar 44.7 43.55 -2.57
Renaissance Global 473.5 461.35 -2.57
Sundaram Fasten. 698.4 680.65 -2.54
Panama Petrochem 191.4 186.55 -2.53
EID Parry 419.85 409.25 -2.52
SORIL Infra Resource 128.75 125.50 -2.52
Simplex Infrastructu 31.75 30.95 -2.52
Vikas WSP 6 5.85 -2.50
Banaras Beads Li 50.2 48.95 -2.49
Kalyan Jewellers Ind 62.35 60.80 -2.49
Kaveri Seed Company 751.5 732.80 -2.49
MCX 1556.25 1,517.55 -2.49
Glenmark Pharma 623.8 608.30 -2.48
Bharat Forge 664.65 648.25 -2.47
Cambridge Technology 32.45 31.65 -2.47
Arman Financial Serv 542.7 529.35 -2.46
Brigade Enterprises 250.05 243.90 -2.46
Astron Paper & Board 40.85 39.85 -2.45
Suven Life Sciences 96 93.65 -2.45
JK Tyre & Industries 116.6 113.75 -2.44
Speciality Restauran 40.9 39.90 -2.44
Vardhman Acrylics Lt 45.1 44.00 -2.44
GP Petroleums 47.55 46.40 -2.42
Hindustan Aeronautic 1007.65 983.25 -2.42
Godrej Consumer Prod 872.85 851.80 -2.41
Maithan Alloys Ltd. 796.4 777.20 -2.41
Adani Ports & Speci 751.6 733.55 -2.40
Mahi. & Mahi 759.7 741.50 -2.40
Shriram City Uni 1621.75 1,582.75 -2.40
Dhanlaxmi Bank 14.65 14.30 -2.39
Federal Bank 81.6 79.65 -2.39
Maha. Seamless 297.65 290.55 -2.39
Bharat Electroni 146.85 143.35 -2.38
IOL Chemicals and Ph 651.5 636.00 -2.38
KEI Industries 519.8 507.45 -2.38
Punj. & Sind Ban 21 20.50 -2.38
Ucal Fuel System 155.65 151.95 -2.38
Bannari Amman Spinni 71.75 70.05 -2.37
HUDCO 46.35 45.25 -2.37
Hathway Cable & Data 23.2 22.65 -2.37
Healthcare Global En 192.2 187.65 -2.37
Harrisons Malaya 173.55 169.45 -2.36
Chemcon Speciality 452.3 441.65 -2.35
NRB Bearings Lim 112.65 110.00 -2.35
PTC India Financial 19.15 18.70 -2.35
AIA Engineering 1920.75 1,875.95 -2.33
Next Mediaworks 4.3 4.20 -2.33
Emmbi Industries 97.05 94.80 -2.32
ITD Cementation Indi 80.15 78.30 -2.31
Reliance Infrastruct 54.15 52.90 -2.31
Sadbhav Engineering 65 63.50 -2.31
Deccan Cements 448.55 438.30 -2.29
Maha. Scooters 3456.15 3,377.10 -2.29
Nitco Ltd. 21.85 21.35 -2.29
Damodar Industries 28.5 27.85 -2.28
JTEKT India 85.55 83.60 -2.28
Selan Exploratio 138.2 135.05 -2.28
Mahindra CIE Auto 179.3 175.25 -2.26
Apollo Pipes 1073.35 1,049.15 -2.25
Pil Italica Lifestyl 13.35 13.05 -2.25
L&T Finance Holdings 87 85.05 -2.24
Nahar Spg Mills 122.85 120.10 -2.24
Kuantum Papers 67.7 66.20 -2.22
Mold-Tek Packaging 474.7 464.15 -2.22
Premier Polyfilm 42.9 41.95 -2.21
SMS Pharmaceuticals 154.1 150.70 -2.21
Sanghi Industrie 47.45 46.40 -2.21
Blue Dart Expres 5364.35 5,246.65 -2.19
Firstsource Solution 127.95 125.15 -2.19
Marksans Pharma 75.4 73.75 -2.19
Ajanta Pharma Lt 2005 1,961.25 -2.18
Guj. Industries 84.9 83.05 -2.18
PetronetLNG 247.8 242.40 -2.18
Seamec Ltd. 403.3 394.50 -2.18
Sical Logistics 11.45 11.20 -2.18
Adhunik Industries 29.95 29.30 -2.17
Pudumjee Paper Produ 23.2 22.70 -2.16
Reliance Power L 6.95 6.80 -2.16
JK Lakshmi Cement L 414.9 406.00 -2.15
Action Construction 145.2 142.10 -2.13
Inspirisys Solutions 44.5 43.55 -2.13
Magnum Ventures Ltd. 4.7 4.60 -2.13
R Systems Internat. 131.5 128.70 -2.13
Texmo Pipes & Produc 30.45 29.80 -2.13
Archidply Industries 35.4 34.65 -2.12
Shemaroo Entertainme 89.8 87.90 -2.12
Arvind Ltd. 73.4 71.85 -2.11
Kitex Garments 102.1 99.95 -2.11
Rajdarshan Indus 11.85 11.60 -2.11
NBCC (India) 50.1 49.05 -2.10
Indiabulls Housing F 187.7 183.80 -2.08
Precision Camshafts 45.75 44.80 -2.08
GSS Infotech 69.95 68.50 -2.07
Heritage Foods 356.7 349.30 -2.07
Jocil Ltd. 176.15 172.50 -2.07
Indian Bank 128.5 125.85 -2.06
Route Mobile 1571.6 1,539.15 -2.06
Sadbhav Infrastructu 21.8 21.35 -2.06
Stove Kraft 499.25 488.95 -2.06
Zodiac Clothing 94.75 92.80 -2.06
Centum Electronics L 382.5 374.65 -2.05
HT Media 21.9 21.45 -2.05
Star Cement 102.2 100.10 -2.05
Music Broadcast 24.5 24.00 -2.04
Repco Home Finance L 343.55 336.55 -2.04
India Tourism De 355 347.80 -2.03
TTK Prestige L 7262.55 7,115.15 -2.03
Rashtriya Chemicals 84.45 82.75 -2.01
IRIS Clothings 120.1 117.70 -2.00
Apex Frozen Foods 254.3 249.25 -1.99
Reliance Ind.Inf 395 387.15 -1.99
Cummins India Lt 832.95 816.45 -1.98
Dr. Reddy's Labs 5301.45 5,196.85 -1.97
GE T&D India 132.25 129.65 -1.97
SBI 367.7 360.45 -1.97
UFO Moviez India Ltd 73.6 72.15 -1.97
State Trading 89.2 87.45 -1.96
Acrysil Ltd. 317.2 311.00 -1.95
IFB Industries 926.45 908.35 -1.95
Lincoln Pharmace 323.05 316.75 -1.95
Omax Auto 41.1 40.30 -1.95
Ashoka Buildcon Ltd. 87.45 85.75 -1.94
Dewan Housing 15.45 15.15 -1.94
Arvind Fashions 140.95 138.25 -1.92
Gallantt Ispat Ltd. 52.05 51.05 -1.92
Jubilant Industries 317.95 311.85 -1.92
Orchid Pharma 1447.6 1,419.75 -1.92
Precot 138.05 135.40 -1.92
Tata Coffee Ltd. 163.5 160.40 -1.90
Fairchem Organics 837.35 821.50 -1.89
Nahar Indust.Ent 55.65 54.60 -1.89
Sreeleathers Ltd. 143 140.30 -1.89
TVS Motor Co. Ltd. 614.2 602.60 -1.89
Greaves Cotton 133.1 130.60 -1.88
KNR Constructions 212.55 208.55 -1.88
Finolex Industri 155.3 152.40 -1.87
Kolte-Patil Develope 229.8 225.50 -1.87
ONGC 115.1 112.95 -1.87
Supreme Engineering 26.7 26.20 -1.87
Capacit'e Infraproje 193.45 189.85 -1.86
Mahindra Lifespace D 503.65 494.35 -1.85
S P Apparels Ltd. 200.05 196.35 -1.85
Spandana Sphoorty Fi 593.3 582.35 -1.85
Tokyo Plast Inte 72.85 71.50 -1.85
Zodiac JRD MKJ L 27.2 26.70 -1.84
Apollo Micro Systems 106.35 104.40 -1.83
The Hi-Tech Gears 185.95 182.55 -1.83
BEML Ltd. 1319.75 1,295.75 -1.82
Datamatics Global Se 132 129.60 -1.82
Greenply Industr 200.65 197.00 -1.82
Huhtamaki India 275.05 270.05 -1.82
Ortin Laborator. 30.25 29.70 -1.82
Talbros Auto. 200.7 197.05 -1.82
Deepak Fertilisers 287.5 282.30 -1.81
Dr. Lal Pathlabs Ltd 2769.5 2,719.45 -1.81
IDFC First Bank 55.2 54.20 -1.81
India Motor Part 663 651.00 -1.81
India Nippon Ele 359.05 352.55 -1.81
Subex Ltd. 63.95 62.80 -1.80
Wipro Ltd 507.6 498.45 -1.80
Banco Products 150.7 148.00 -1.79
Suven Pharmaceutical 526.7 517.25 -1.79
Precision Wires 208.05 204.35 -1.78
Pressman Advertising 25.45 25.00 -1.77
Aarti Ind. Ltd 1740.55 1,710.00 -1.76
Jagsonpal Pharma 96.85 95.15 -1.76
Rane (Madras) 343.25 337.20 -1.76
Thermax 1420.85 1,395.85 -1.76
Apollo Hospitals 3196.75 3,140.95 -1.75
Burnpur Cement Ltd. 2.85 2.80 -1.75
La Opala RG Ltd. 217.55 213.75 -1.75
Torrent Power Ltd. 435.95 428.30 -1.75
VIP Clothing 14.25 14.00 -1.75
L&T Infotech 3662 3,598.35 -1.74
Lumax Inds. 1586.5 1,558.95 -1.74
Manaksia Coated Meta 17.2 16.90 -1.74
IFCI Ltd. 11.55 11.35 -1.73
ISMT Ltd. 17.3 17.00 -1.73
RPSG Ventures 392.45 385.65 -1.73
ITI 120.1 118.05 -1.71
I G Petrochemicals 461.95 454.10 -1.70
Indian Oil Corp 102.8 101.05 -1.70
Kiri Industries 469.65 461.65 -1.70
Vodafone Idea L 8.8 8.65 -1.70
Adani Power Ltd. 97.45 95.80 -1.69
Gayatri Projects 29.5 29.00 -1.69
Man Industries I 97.55 95.90 -1.69
Mangalam Cement 293.1 288.15 -1.69
PVR Ltd. 1182.3 1,162.30 -1.69
Aditya Birla Fashion 185 181.90 -1.68
Albert David Ltd 447.6 440.10 -1.68
Eicher Motors 2456.45 2,415.20 -1.68
NTPC 113.3 111.40 -1.68
Hind. Zinc 317.1 311.80 -1.67
IDBI Bank Ltd. 38.85 38.20 -1.67
Keerti Knowledge 23.95 23.55 -1.67
MPS Ltd. 617.35 607.05 -1.67
Madhav Marbles & Gra 51 50.15 -1.67
D-Link (India) 105.7 103.95 -1.66
Ruchira Papers Ltd. 66.3 65.20 -1.66
Manaksia Steels 27.25 26.80 -1.65
SJVN Ltd. 27.25 26.80 -1.65
TCI Developers Ltd. 308.85 303.75 -1.65
Balaji Amines Li 2446.4 2,406.25 -1.64
Blue Star 821 807.65 -1.63
Suryoday Small Finan 241.65 237.70 -1.63
Sun Pharma. 702.85 691.45 -1.62
TRF Ltd 98.55 96.95 -1.62
Varroc Engineering 380.6 374.45 -1.62
Andhra Cement 6.2 6.10 -1.61
Asian Granito India 164.5 161.85 -1.61
NDR Auto Components 192.5 189.40 -1.61
Railtel Corporation 127.7 125.65 -1.61
Usha Martin Educatio 3.1 3.05 -1.61
City Union Bank 165.75 163.10 -1.60
Manappuram Finance 152.8 150.35 -1.60
Univastu India 40.65 40.00 -1.60
Hind. Food 2111.25 2,077.60 -1.59
Allsec Technologies 328.1 322.90 -1.58
Electrosteel Cas 31.65 31.15 -1.58
Linde India 1745.3 1,717.65 -1.58
Oswal Agro Mills 9.5 9.35 -1.58
Kokuyo Camlin 57.5 56.60 -1.57
Laxmi Organic Indust 222.5 219.00 -1.57
Mirza International 47.8 47.05 -1.57
Bharat Petroleum 449.25 442.25 -1.56
Navin Fluorine Inter 3196.65 3,146.80 -1.56
Nelco Ltd 207.95 204.70 -1.56
Power Finance Co 115.25 113.45 -1.56
Aarvi Encon 51.85 51.05 -1.54
Creative Peripherals 94.3 92.85 -1.54
Godrej Properties Lt 1240.35 1,221.20 -1.54
Jindal Poly Films 799.3 787.00 -1.54
RattanIndia Power 3.25 3.20 -1.54
Skipper Ltd. 58.3 57.40 -1.54
Hikal Ltd. 343.25 338.00 -1.53
Srikalahasthi Pipes 189.65 186.75 -1.53
Tata Teleservices (M 13.1 12.90 -1.53
Vindhya Telelink 861.9 848.70 -1.53
Garware Tech. Fibres 2657.6 2,617.30 -1.52
Indian Overseas 16.4 16.15 -1.52
Max Healthcare Inst. 223.5 220.10 -1.52
Modison Metals L 55.9 55.05 -1.52
ICRA Ltd. 3227.05 3,178.40 -1.51
Tata Investment 1083.6 1,067.25 -1.51
Indian Railway Fin 23.4 23.05 -1.50
Infibeam Avenues 43.45 42.80 -1.50
Sundaram Clayton 3150.45 3,103.05 -1.50
TPL Plastech Ltd. 223.4 220.05 -1.50
Cords Cable Industri 43.7 43.05 -1.49
Metropolis Healthcar 2368.85 2,333.65 -1.49
PNB Housing Finance 388.35 382.55 -1.49
Asian Hotels (North) 67.65 66.65 -1.48
Hatsun Agro Prod 837.95 825.55 -1.48
Supreme Inds. 2154.4 2,122.45 -1.48
Dilip Buildcon Ltd. 534.7 526.85 -1.47
GeeCee Ventures 108.9 107.30 -1.47
Ginni Filaments 27.15 26.75 -1.47
Lakshmi Finance 81.65 80.45 -1.47
Jash Engineering 411.25 405.25 -1.46
MRF Ltd 77267.3 76,135.75 -1.46
Mrs. Bectors Food Sp 396.2 390.40 -1.46
Rudrabhishek Enterpr 198.45 195.55 -1.46
Satia Industries 85.35 84.10 -1.46
Vaishali Pharma 41 40.40 -1.46
Andhra Paper 230.7 227.35 -1.45
Gulshan Polyols Ltd. 155.15 152.90 -1.45
Info Edge (India) 4354.65 4,291.65 -1.45
Solara Active Pharma 1744.8 1,719.50 -1.45
JM Financial Ltd. 80.45 79.30 -1.43
Lux Industries 2032.95 2,003.80 -1.43
OMDC 2578.4 2,541.45 -1.43
Tijaria Polypipes Lt 7 6.90 -1.43
Dynacons Systems 112.5 110.90 -1.42
Plastiblends Ind 246.15 242.65 -1.42
FIEM Industries 575.85 567.75 -1.41
Supreme Petroche 709.35 699.35 -1.41
SREI Infrastructure 7.15 7.05 -1.40
Aster DM Healthcare 155.8 153.65 -1.38
Fine Organic Indus 3204.55 3,160.40 -1.38
Network 18 Media & I 39.95 39.40 -1.38
Sharda Motor Ind 376.2 371.00 -1.38
South West Pinnacle 36.55 36.05 -1.37
Vikas Lifecare 3.65 3.60 -1.37
Chennai Petro. 117.25 115.65 -1.36
Alembic Ltd. 125.9 124.20 -1.35
Nahar Capital & Fina 118.2 116.60 -1.35
Rail Vikas Nigam 29.6 29.20 -1.35
Poddar Pigments 224.25 221.25 -1.34
Ramco Industries 277.05 273.35 -1.34
Power Mech Projects 601.65 593.70 -1.32
Munjal Auto Industr. 57.25 56.50 -1.31
Pfizer Ltd. 5346.05 5,275.90 -1.31
Edelweiss Fin. Ser 61.55 60.75 -1.30
FDC Ltd. 339 334.60 -1.30
Shriram Trans.Fi 1343.95 1,326.50 -1.30
Bharat Dynamics 348.55 344.05 -1.29
Swan Energy Ltd. 132.15 130.45 -1.29
BayerCropscience 5487.95 5,417.85 -1.28
Century Enka 276.3 272.75 -1.28
Punjab Chemicals and 1136.8 1,122.20 -1.28
Alembic Pharmaceutic 951.1 939.05 -1.27
Arshiya 31.6 31.20 -1.27
Infomedia Press 3.95 3.90 -1.27
Jaiprakash Power Ven 3.95 3.90 -1.27
T Nadu Newsprint 137.9 136.15 -1.27
United Drilling Tool 295.1 291.35 -1.27
Bajaj Holdings & Inv 3548.6 3,504.20 -1.25
Coforge 3392.1 3,349.55 -1.25
Force Motors 1180.45 1,165.65 -1.25
Lovable Lingerie Ltd 91.7 90.55 -1.25
SML Isuzu Ltd. 449.1 443.50 -1.25
Bhansali Engg.Po 157.3 155.35 -1.24
Mazagon Dock Ship 209.05 206.45 -1.24
KDDL Ltd. 301.2 297.50 -1.23
Nitiraj Engineers 40.5 40.00 -1.23
Dollar Industries 246.25 243.25 -1.22
Jay Bharat Marut 316.75 312.90 -1.22
Advanced Enzyme Tech 462.1 456.55 -1.20
KPR Mill Ltd. 1479.6 1,461.85 -1.20
Mahindra Logistics L 541.8 535.30 -1.20
Ratnamani Metals 1847.3 1,825.10 -1.20
Safari Indus. 592.1 585.00 -1.20
Advani Hotels 54.8 54.15 -1.19
Ashok Leyland 113.45 112.10 -1.19
Bank of Maharash 25.3 25.00 -1.19
Lypsa Gems & Jewell 4.2 4.15 -1.19
Maruti Suzuki India 6817.55 6,736.40 -1.19
Shoppers Stop 201.3 198.90 -1.19
Snowman Logistics Lt 50.45 49.85 -1.19
Sumitomo Chemical 305.65 302.00 -1.19
Jindal Stainless (Hi 173.75 171.70 -1.18
Tata Consultancy 3087.6 3,051.50 -1.17
VST Tillers Tr 1764 1,743.35 -1.17
Affle (India) 5218.65 5,157.95 -1.16
Balkrishna Ind. 1918.3 1,896.10 -1.16
DFM Foods Limi 336.9 333.00 -1.16
Sterling Tools L 189.05 186.85 -1.16
GMM Pfaudler Ltd 4489.9 4,438.30 -1.15
Tata Elxsi Ltd. 3522.25 3,481.80 -1.15
Mangalore Refine 48.05 47.50 -1.14
Quess Corp 643.2 635.85 -1.14
Foseco India Lim 1367.65 1,352.15 -1.13
Kamdhenu Ispat 150.95 149.25 -1.13
The New India Assur 154.25 152.50 -1.13
Zensar Technologies 271.8 268.75 -1.12
Everest Industries L 343.3 339.50 -1.11
Federal-Mogul Goetze 288.95 285.75 -1.11
Hi-Tech Pipes Ltd. 364.05 360.00 -1.11
LG Balakrishnan&Bros 292 288.80 -1.10
Rane Holdings Ltd. 562.9 556.75 -1.09
Surana Telecom and P 4.6 4.55 -1.09
Indraprastha Gas Ltd 517.25 511.65 -1.08
MMP Industries Ltd. 92.8 91.80 -1.08
Orient Press Ltd 78.45 77.60 -1.08
HCL Infosystem 9.35 9.25 -1.07
Max Financial Servic 891.05 881.50 -1.07
Pearl Global Industr 181.55 179.60 -1.07
Bajaj Finserv Ltd. 11087.95 10,971.50 -1.05
Tech Mahindra 962.35 952.20 -1.05
Wendt India 3396.2 3,360.50 -1.05
Antony Waste Handlin 306.65 303.45 -1.04
Aurobindo Pharma 1017.3 1,006.70 -1.04
Yaarii Digital Integ 91.1 90.15 -1.04
Linc Pen & Plast 150.6 149.05 -1.03
Gillette India Ltd. 5558.45 5,501.85 -1.02
Havells India 1007.85 997.55 -1.02
JMC Projects 98 97.00 -1.02
JSW Holdings 4285.45 4,241.60 -1.02
Rites Ltd. 246 243.50 -1.02
Welspun Enterprises 108.2 107.10 -1.02
Autoline Industries 34.55 34.20 -1.01
Chalet Hotels L 149 147.50 -1.01
Divi's Lab 4061.45 4,020.55 -1.01
Prataap Snacks 569.3 563.55 -1.01
TeamLease Service 3196.55 3,164.20 -1.01
Venus Remedies L 315.65 312.45 -1.01
Crisil 1919.85 1,900.60 -1.00
MTAR Technologies 904.5 895.50 -1.00
Confidence Petroleum 60.35 59.75 -.99
GFL L 70.8 70.10 -.99
Globus Spirits Ltd. 313.85 310.75 -.99
Alkali Metals Ltd. 56 55.45 -.98
Bharat Bijlee 1318.85 1,305.90 -.98
Future Retail L 45.9 45.45 -.98
Hero MotoCorp 2840.15 2,812.35 -.98
Karnataka Bank 66.85 66.20 -.97
RSWM Ltd. 226 223.80 -.97
Siyaram Silk 207 205.00 -.97
Sun TV Network Ltd. 526.6 521.50 -.97
Welspun Corp 144.9 143.50 -.97
Entertainment Networ 151.5 150.05 -.96
Schaeffler India 4969.55 4,921.70 -.96
3M India Ltd. 25293.8 25,054.10 -.95
CreditAccess Grameen 589.7 584.10 -.95
GTPL Hathway 137.05 135.75 -.95
NCC 79.2 78.45 -.95
Nippon Life AMC 344.9 341.65 -.94
Privi Speciality Che 1058.15 1,048.20 -.94
Indo Count Inds. 150.5 149.10 -.93
Atul Auto Ltd 174.8 173.20 -.92
Axis Bank Ltd. 691.3 685.00 -.91
HDFC Bank 1399.5 1,386.85 -.90
Celebrity Fashions L 5.6 5.55 -.89
Equitas Small Fin 56.3 55.80 -.89
Eveready Industr 290.1 287.55 -.88
Suzlon Energy Ltd. 5.7 5.65 -.88
Cerebra Integrat 51.55 51.10 -.87
Indo National 790.55 783.65 -.87
Indraprastha Med 80.15 79.45 -.87
Jamna Auto Inds. 69.15 68.55 -.87
Max India 68.65 68.05 -.87
Remsons Industri 160.8 159.40 -.87
Agro Tech Foods Ltd. 971.9 963.55 -.86
Allcargo Logistics 127.25 126.15 -.86
Prime Securities 40.9 40.55 -.86
Sundaram Finance Hol 70 69.40 -.86
TVS Electronics 134.45 133.30 -.86
Voltamp Transformers 1167.4 1,157.35 -.86
Automotive Axles 1008.95 1,000.35 -.85
P&G Hygiene&Health 13654.25 13,537.60 -.85
Au Small Finance Ban 954.75 946.75 -.84
IRB Infrastructure 107.15 106.25 -.84
Websol Energy System 41.7 41.35 -.84
Finolex Cables 373.3 370.20 -.83
Savita Oil Tech 1040.55 1,031.95 -.83
HLV L 6.1 6.05 -.82
Tourism Finance 61.05 60.55 -.82
VRL Logistics Ltd. 220.45 218.65 -.82
Mahindra EPC Irrigat 142.25 141.10 -.81
Oriental Carbon 938.1 930.50 -.81
Punj. NationlBak 37.1 36.80 -.81
S Chand & Company 93.15 92.40 -.81
Asian Hotels (West) 198.8 197.20 -.80
Dynamatic Techno 1019.65 1,011.50 -.80
Infosys 1327 1,316.40 -.80
Sonata Software 586.25 581.55 -.80
Johnson Controls-Hit 2238.2 2,220.80 -.78
Spencer's Retail 70.45 69.90 -.78
Future Supply Chain 71.7 71.15 -.77
Paisalo Digital L 612.4 607.70 -.77
M&M Fin.Services 152.2 151.05 -.76
Sheela Foam 2019.9 2,004.45 -.76
YES Bank Ltd. 13.3 13.20 -.75
5Paisa Capital 351.5 348.90 -.74
Inventure Growth & S 26.9 26.70 -.74
Ramky Infrastructure 74.5 73.95 -.74
Suumaya Industries 298.25 296.05 -.74
Naga Dhunseri Group 915.8 909.10 -.73
Zee Entertainment En 193 191.60 -.73
ABB India 1401.9 1,391.80 -.72
V-Guard Ind.Ltd. 223.35 221.75 -.72
Kotak Mahindra Bank 1718.85 1,706.65 -.71
Pokarna Ltd. 252.4 250.60 -.71
Premier Explos. 153.9 152.80 -.71
Sastasundar Ventures 205.45 204.00 -.71
Keynote Financial 57.35 56.95 -.70
NOCIL Ltd. 200.8 199.40 -.70
Rama Steel Tubes Ltd 78.45 77.90 -.70
Anant Raj Ltd. 50.6 50.25 -.69
BLS International Se 94.75 94.10 -.69
Olectra Greentech 180.8 179.55 -.69
Bajaj Auto Ltd. 3875.25 3,848.80 -.68
Future Market Net 14.6 14.50 -.68
HDFC 2438.7 2,422.00 -.68
Solar Industries Ind 1217.7 1,209.45 -.68
Sundaram Finance 2406.8 2,390.40 -.68
Tembo Global Indust 140.4 139.45 -.68
Chemfab Alkalis 150.7 149.70 -.66
Sandhar Technologies 203.2 201.85 -.66
EIH Ltd. 92.75 92.15 -.65
Majesco L 76.35 75.85 -.65
Liberty Shoes Li 132.75 131.90 -.64
Ambuja Cements Ltd. 309.05 307.10 -.63
Hubtown 15.8 15.70 -.63
Nesco Ltd. 504.05 500.85 -.63
Novartis 636.9 632.90 -.63
Rico Auto Inds. 39.6 39.35 -.63
Tera Software 39.85 39.60 -.63
EIH Associated 241.6 240.10 -.62
JaiprakashAssociates 8.1 8.05 -.62
Varun Beverages Ltd. 980.1 974.05 -.62
Atul Ltd. 8253.4 8,203.30 -.61
Endurance Technologi 1307.75 1,299.75 -.61
Wheels India Ltd. 466.6 463.75 -.61
General Ins. Corp. 201.15 199.95 -.60
Steel Strips Wheels 730.45 726.05 -.60
Hisar Metal Indu 119.3 118.60 -.59
Page Industries Ltd. 28200.8 28,033.70 -.59
Rajratan Global Wire 1042.8 1,036.60 -.59
ICICI Lombard Gen. 1481.7 1,473.10 -.58
JK Cement 2776.25 2,760.05 -.58
MphasiS Ltd. 1799.35 1,788.85 -.58
Munjal Showa Ltd 137.55 136.75 -.58
Zee Media Corp 8.6 8.55 -.58
Dynemic Products 497.25 494.40 -.57
Apollo Sindoori Hote 601.9 598.50 -.56
De Nora India Ltd. 267.35 265.85 -.56
Gabriel India 106.6 106.00 -.56
Royal Orchid Hotels 62.25 61.90 -.56
Future Enterprises 9.15 9.10 -.55
Guj. Sidhee Ceme 36.5 36.30 -.55
HDFC AMC 2814.85 2,799.45 -.55
Jubilant Foodworks L 2820.7 2,805.25 -.55
Muthoot Capital 370.85 368.80 -.55
VST Industries 3190.35 3,172.75 -.55
Karur Vysya Bank 55.9 55.60 -.54
Siemens Ltd. 2003.8 1,993.00 -.54
DIC India 393.5 391.40 -.53
Essar Shipping 9.5 9.45 -.53
STL Global Ltd. 9.5 9.45 -.53
Surana Solar 9.4 9.35 -.53
Tanla Platforms 870.9 866.30 -.53
Bajaj Finance L 5358.4 5,330.35 -.52
Escorts Ltd. 1169.6 1,163.55 -.52
Ingersoll Rand 775.7 771.65 -.52
Superhouse Ltd. 125.2 124.55 -.52
Sterlite Technologie 232.15 231.00 -.50
Kansai Nerolac Paint 559.35 556.65 -.48
Poly Medicure Lt 1009.05 1,004.20 -.48
Prestige Estates Pro 268.3 267.00 -.48
Ruchi Soya Inds. 746.1 742.50 -.48
SBI Cards and Pay 974.55 969.85 -.48
Mahindra Holidays 212 211.00 -.47
Rupa & Company L 306.75 305.30 -.47
ABB Power Products 1716.6 1,708.65 -.46
AYM Syntex 54.6 54.35 -.46
Clariant Chemicals ( 476.45 474.25 -.46
Lakshmi Machines 6082.65 6,055.05 -.45
Shree Cement 26833.25 26,713.60 -.45
Balaji Telefilms Ltd 56.35 56.10 -.44
Delta Corp Ltd. 149.2 148.55 -.44
Excel Industries 1071.55 1,066.80 -.44
Arvind SmartSpaces 93.65 93.25 -.43
Gujarat Gas 517.65 515.40 -.43
Likhitha Infrastruct 370.9 369.30 -.43
Mangalam Global Ent 46.75 46.55 -.43
REC 139.6 139.00 -.43
Zota Healthcare 151.75 151.10 -.43
Nahar Poly Films Ltd 132 131.45 -.42
Rajesh Exports L 516.7 514.55 -.42
GE Power India 258.25 257.20 -.41
India Power Corp 12.25 12.20 -.41
Avenue Supermarts 2856.15 2,844.65 -.40
Deep Energy Resource 37.2 37.05 -.40
Future Lifestyle 53 52.80 -.38
IVP 118.5 118.05 -.38
Malu Paper Mills 26.55 26.45 -.38
Emkay Global Financi 67.9 67.65 -.37
Indostar Capital Fin 300.9 299.80 -.37
Seya Industries 54.45 54.25 -.37
Vardhman Holdings 2012.15 2,004.80 -.37
Ahluwalia Contra 289.95 288.90 -.36
Bigbloc Construction 82.25 81.95 -.36
Hinduja Global Solut 1665.8 1,659.85 -.36
TTK Healthcare Ltd. 583.75 581.65 -.36
Alkem Laboratories 3003.6 2,993.10 -.35
DB Corp 84.7 84.40 -.35
Ind. Inv Trust 56.8 56.60 -.35
Indian Hume Pipe 172.65 172.05 -.35
P&G Health 5780.65 5,760.65 -.35
Panache Digilife 57.25 57.05 -.35
Den Networks Ltd. 44.2 44.05 -.34
Zen Technologies Ltd 72.9 72.65 -.34
Nilkamal Ltd. 2110.5 2,103.55 -.33
SRF Ltd. 6280.05 6,259.50 -.33
Century Textiles 481.4 479.85 -.32
Engineers India 78.8 78.55 -.32
Godrej Agrovet L 530.5 528.80 -.32
Gujarat Fluorochem 830.7 828.05 -.32
IMP Powers 15.6 15.55 -.32
UltraTech Cement 6388.85 6,368.10 -.32
ACC 1882.7 1,876.80 -.31
NBI Industrial Fin 2023.85 2,017.50 -.31
Abbott India Ltd. 16158.4 16,110.00 -.30
Meghmani Organics 138.05 137.65 -.29
Jagran Prakashan 55.15 55.00 -.27
Kalyani Investment 1674.4 1,669.90 -.27
Ruby Mills 202.9 202.35 -.27
The Ramco Cements 934.4 931.85 -.27
Apar Industries 501.3 500.05 -.25
J Kumar Infraproject 178.35 177.90 -.25
M M Forgings Ltd. 460.45 459.30 -.25
The Byke Hospitality 20.2 20.15 -.25
The United Nilgiri 324.15 323.35 -.25
Bharti Airtel 561.75 560.40 -.24
PSP Projects 400.9 399.95 -.24
Aarti Surfactants 1467.85 1,464.45 -.23
CMI L 43.7 43.60 -.23
Murudeshwar Cer. 21.4 21.35 -.23
Ganesha Ecosphere 572.8 571.55 -.22
Universus Photo Imag 185.8 185.40 -.22
Crompton Greaves Con 364.75 364.00 -.21
Taj GVK Hotels & Res 116.35 116.10 -.21
Triveni Turbine 96.85 96.65 -.21
Khadim India 151.15 150.85 -.20
Coromandel Internati 771.25 769.75 -.19
Refex Industries 130.8 130.55 -.19
Satin Creditcare 83.8 83.65 -.18
TCPL Packaging 451.9 451.10 -.18
Hindustan Media Vent 63.6 63.50 -.16
Ipca Laboratorie 2152.25 2,148.85 -.16
Responsive Industrie 157.75 157.50 -.16
Burger King India 130.25 130.05 -.15
Ceat Ltd. 1289.5 1,287.60 -.15
Strides Pharma Scien 809.55 808.35 -.15
Thangamayil Jeweller 653.4 652.40 -.15
Gati Ltd. 106.1 105.95 -.14
TV Today Network Ltd 278.5 278.10 -.14
J B Chemicals & Phar 1386.9 1,385.15 -.13
Steel City Securitie 39.7 39.65 -.13
Torrent Pharmac 2725.85 2,722.30 -.13
Emami Paper Mill 123.05 122.90 -.12
JBM Auto 428.4 427.90 -.12
Madhya Bharat Agro 82.6 82.50 -.12
Niraj Cement Structu 40.55 40.50 -.12
Tamilnadu Petroprod 86.85 86.75 -.12
Goldiam Internat 398.8 398.35 -.11
JSW Steel 707.9 707.10 -.11
Goa Carbons 308.75 308.45 -.10
Muthoot Finance 1169.1 1,167.95 -.10
VIP Indus. 335.65 335.30 -.10
Bharat Rasayan 12811.55 12,799.90 -.09
Technocraft Industri 403 402.65 -.09
Ganesh Housing 65.55 65.50 -.08
Oracle Financial Ser 3697.35 3,694.40 -.08
RBL Bank 187.85 187.70 -.08
India Cements Lt 172.25 172.15 -.06
PNC Infratech 228.6 228.50 -.04
Salzer Electr. 123.3 123.25 -.04
Vishwaraj Sugar Ind 124.8 124.75 -.04
Dixon Technologies 3955.3 3,954.00 -.03
Gandhi Special 297.6 297.50 -.03
Kajaria Ceramics 879.45 879.40 -.01

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips