e.g. Tata motors, Reliance MF, 500570

Top Losers:    BSE   |   NSE

Last updated: 20 Jun, 16:22
All  |   Nifty 50

CompanyPrev Close (Rs)Current Price (Rs)% ChangeTrade on Dhan
Concord Biotech Ltd. 1973.3 1,837.30 -6.89 Buy  |  Sell
Eris Lifesciences 1735.8 1,626.60 -6.29 Buy  |  Sell
AstraZeneca Pharma I 9410.5 8,871.00 -5.73 Buy  |  Sell
Orient Cement Ltd. 245 231.00 -5.71 Buy  |  Sell
Excel Realty N Infra .89 .84 -5.62 Buy  |  Sell
Intellect Design 1141.9 1,077.80 -5.61 Buy  |  Sell
California Softw 15.02 14.26 -5.06 Buy  |  Sell
Shyam Telecom 19.01 18.05 -5.05 Buy  |  Sell
TCI Finance 17.88 16.98 -5.03 Buy  |  Sell
Prudential Sugar 40.3 38.28 -5.01 Buy  |  Sell
Heads UP Ventures 10.2 9.69 -5.00 Buy  |  Sell
GRM Overseas 372.25 354.35 -4.81 Buy  |  Sell
Gillette India 10390 9,900.00 -4.72 Buy  |  Sell
Prime Focus 120.44 114.90 -4.60 Buy  |  Sell
Jai Balaji Industrie 105.09 100.29 -4.57 Buy  |  Sell
Privi Speciality Che 2451.9 2,342.90 -4.45 Buy  |  Sell
Prataap Snacks 1061 1,013.90 -4.44 Buy  |  Sell
Suraj 394.95 377.60 -4.39 Buy  |  Sell
TVS Supply Chain Sol 137.25 131.24 -4.38 Buy  |  Sell
NIIT Learning System 350.05 334.95 -4.31 Buy  |  Sell
ABM International L 49 46.90 -4.29 Buy  |  Sell
Cyber Media (India) 18.51 17.73 -4.21 Buy  |  Sell
Diligent Media Corp 4.99 4.78 -4.21 Buy  |  Sell
India Cements Lt 319.6 306.15 -4.21 Buy  |  Sell
JBM Auto 681.65 653.45 -4.14 Buy  |  Sell
Williamson Magor 35.49 34.04 -4.09 Buy  |  Sell
Radaan Mediaworks(I) 4.71 4.52 -4.03 Buy  |  Sell
GTPL Hathway 124.54 119.53 -4.02 Buy  |  Sell
Rushil Decor Ltd. 29.43 28.26 -3.98 Buy  |  Sell
OneSource Specialty 2111.3 2,029.70 -3.86 Buy  |  Sell
Avanti Feeds 751.3 722.70 -3.81 Buy  |  Sell
Cera Sanitaryware L 6863 6,604.00 -3.77 Buy  |  Sell
Jupiter Life Line Ho 1515.8 1,458.80 -3.76 Buy  |  Sell
Asahi India Glass 738.45 711.00 -3.72 Buy  |  Sell
Banka Bioloo 71.66 69.19 -3.45 Buy  |  Sell
Zenith Steel Pipes 9.17 8.86 -3.38 Buy  |  Sell
Aban Offshore 59.29 57.29 -3.37 Buy  |  Sell
Airo Lam 115.06 111.19 -3.36 Buy  |  Sell
IIFL Capital Service 337.25 326.20 -3.28 Buy  |  Sell
Newgen Software Tech 1191.8 1,153.40 -3.22 Buy  |  Sell
Marksans Pharma 247.95 240.00 -3.21 Buy  |  Sell
Thermax 3535.8 3,423.10 -3.19 Buy  |  Sell
Spectrum Electrical 1507.2 1,459.30 -3.18 Buy  |  Sell
Aurionpro Solutions 1338.9 1,296.40 -3.17 Buy  |  Sell
Dreamfolks Services 236.05 228.60 -3.16 Buy  |  Sell
Jyothy Labs 330.1 319.80 -3.12 Buy  |  Sell
Linde India 6732.5 6,522.50 -3.12 Buy  |  Sell
Zydus Wellness Ltd. 2065.7 2,002.30 -3.07 Buy  |  Sell
Sindhu Trade Links 26.3 25.50 -3.04 Buy  |  Sell
Gokaldas Exports 894.65 867.60 -3.02 Buy  |  Sell
GHCL 589.65 572.00 -2.99 Buy  |  Sell
Juniper Hotels 304.1 295.00 -2.99 Buy  |  Sell
Five-Star Business F 744.4 722.20 -2.98 Buy  |  Sell
Thirumalai Chem. 292.48 283.77 -2.98 Buy  |  Sell
Jain Irrigation 60.31 58.52 -2.97 Buy  |  Sell
Ahlada Engineers 74.45 72.25 -2.96 Buy  |  Sell
N K Industries L 68.2 66.20 -2.93 Buy  |  Sell
Akzo Nobel India 3190.3 3,099.50 -2.85 Buy  |  Sell
Sobha 1532 1,488.70 -2.83 Buy  |  Sell
MIC Electronics Ltd. 55.58 54.03 -2.79 Buy  |  Sell
Valor Estate 212.03 206.17 -2.76 Buy  |  Sell
CARE Ratings 1857.6 1,806.60 -2.75 Buy  |  Sell
Sky Gold and Diamond 327.05 318.05 -2.75 Buy  |  Sell
Global Health 1163 1,131.50 -2.71 Buy  |  Sell
MRF Ltd 138180 1,34,430.00 -2.71 Buy  |  Sell
AIA Engineering 3360 3,269.60 -2.69 Buy  |  Sell
Finolex Industries 221.25 215.32 -2.68 Buy  |  Sell
Kalpataru Projects 1192.2 1,160.20 -2.68 Buy  |  Sell
Apollo Pipes 440.2 428.50 -2.66 Buy  |  Sell
Signatureglobal (Ind 1277 1,243.00 -2.66 Buy  |  Sell
United Polyfab Gujar 18.86 18.36 -2.65 Buy  |  Sell
Saregama India Ltd. 513.25 499.70 -2.64 Buy  |  Sell
AGI Greenpac 801.65 781.00 -2.58 Buy  |  Sell
Northern Arc Capital 213.88 208.38 -2.57 Buy  |  Sell
Elgi Equipments 523.6 510.25 -2.55 Buy  |  Sell
Gujarat Apollo Indus 374.9 365.35 -2.55 Buy  |  Sell
Maral Overseas 73.48 71.61 -2.54 Buy  |  Sell
Thomas Cook (I) 162.85 158.72 -2.54 Buy  |  Sell
Krishna Institute 648.7 632.55 -2.49 Buy  |  Sell
Mohit Industries 29.84 29.10 -2.48 Buy  |  Sell
Finolex Cables 938.15 915.60 -2.40 Buy  |  Sell
Maha Rashtra Ape 115.37 112.60 -2.40 Buy  |  Sell
eClerx Services 3472.6 3,390.20 -2.37 Buy  |  Sell
Antarctica Ltd. 1.27 1.24 -2.36 Buy  |  Sell
LE Travenues Techno 176.41 172.25 -2.36 Buy  |  Sell
PTC Industries 14403 14,065.00 -2.35 Buy  |  Sell
Kshitij Polyline 3.48 3.40 -2.30 Buy  |  Sell
Brainbees Solutions 347.85 339.90 -2.29 Buy  |  Sell
Reliable Data Servic 76.49 74.76 -2.26 Buy  |  Sell
Infibeam Avenues 21.45 20.97 -2.24 Buy  |  Sell
Cello World 584.2 571.25 -2.22 Buy  |  Sell
Rajesh Exports L 187.27 183.12 -2.22 Buy  |  Sell
Aster DM Healthcare 571.4 558.80 -2.21 Buy  |  Sell
Pyramid Technoplast 182.95 178.95 -2.19 Buy  |  Sell
Strides Pharma Scien 845.25 826.80 -2.18 Buy  |  Sell
Carraro India L 414.75 405.75 -2.17 Buy  |  Sell
Bank of India 115.68 113.18 -2.16 Buy  |  Sell
Raymond Lifestyle L 1061.3 1,038.40 -2.16 Buy  |  Sell
Siemens Ltd. 3284.8 3,214.20 -2.15 Buy  |  Sell
Rama Phosphates 119.35 116.79 -2.14 Buy  |  Sell
Davangere Sugar 3.3 3.23 -2.12 Buy  |  Sell
Network People Servi 2011.6 1,968.90 -2.12 Buy  |  Sell
PVR INOX 961.05 940.65 -2.12 Buy  |  Sell
Aro Granite Indu 41.81 40.94 -2.08 Buy  |  Sell
JK Cement 5814 5,693.50 -2.07 Buy  |  Sell
Sanginita Chemicals 10.21 10.00 -2.06 Buy  |  Sell
Sasken Technologies 1424.8 1,395.40 -2.06 Buy  |  Sell
Sumitomo Chemical 502.25 491.95 -2.05 Buy  |  Sell
Lumax Auto Technolog 1100.6 1,078.10 -2.04 Buy  |  Sell
Devyani Internationa 170.03 166.60 -2.02 Buy  |  Sell
Redington L 299.25 293.20 -2.02 Buy  |  Sell
Sarda Energy & Miner 440.15 431.35 -2.00 Buy  |  Sell
Azad Engineering 1651.6 1,618.70 -1.99 Buy  |  Sell
Prudent Corporate Ad 2724.6 2,670.40 -1.99 Buy  |  Sell
Balkrishna Paper Mil 20.87 20.46 -1.96 Buy  |  Sell
Nazara Technologies 1299.9 1,274.40 -1.96 Buy  |  Sell
Entero Healthcare So 1140.7 1,118.60 -1.94 Buy  |  Sell
Manaksia Coated Meta 131.09 128.56 -1.93 Buy  |  Sell
Mrs. Bectors Food Sp 1395.4 1,368.50 -1.93 Buy  |  Sell
Atul Ltd. 7007.5 6,873.50 -1.91 Buy  |  Sell
Medico Remedies 48.93 48.00 -1.90 Buy  |  Sell
Brand Concepts L 351.6 344.95 -1.89 Buy  |  Sell
Bombay Burmah 1885.1 1,849.60 -1.88 Buy  |  Sell
Tilaknagar Industrie 367.8 361.05 -1.84 Buy  |  Sell
Emami 563.35 553.05 -1.83 Buy  |  Sell
Gujarat Fluorochem 3446.6 3,383.40 -1.83 Buy  |  Sell
PDS L 401.3 393.95 -1.83 Buy  |  Sell
GSS Infotech 34.61 33.98 -1.82 Buy  |  Sell
Silly Monks Entertai 17.11 16.80 -1.81 Buy  |  Sell
Route Mobile 999.1 981.25 -1.79 Buy  |  Sell
Dollar Industries 373.85 367.20 -1.78 Buy  |  Sell
Ramkrishna Forgings 638.5 627.15 -1.78 Buy  |  Sell
Tarmat L 54.57 53.61 -1.76 Buy  |  Sell
GTL Infrastructure 1.71 1.68 -1.75 Buy  |  Sell
Honasa Consumer 306 300.65 -1.75 Buy  |  Sell
Nitin Spinners 376.85 370.35 -1.72 Buy  |  Sell
BirlaNu 2294.6 2,255.30 -1.71 Buy  |  Sell
Birla Corporation Lt 1287.8 1,266.00 -1.69 Buy  |  Sell
Voltamp Transformers 8666.5 8,521.00 -1.68 Buy  |  Sell
Aegis Logistics Ltd. 800.85 787.45 -1.67 Buy  |  Sell
Jubilant Pharmova 1126.7 1,107.90 -1.67 Buy  |  Sell
Sikko Industries 80.43 79.09 -1.67 Buy  |  Sell
Shree Rama Multi 43.5 42.78 -1.66 Buy  |  Sell
TeamLease Service 1986.9 1,954.00 -1.66 Buy  |  Sell
Lotus Eye Hospital 71.19 70.02 -1.64 Buy  |  Sell
Wealth First Portfol 1311.2 1,289.65 -1.64 Buy  |  Sell
Apollo Tyres 447.1 439.80 -1.63 Buy  |  Sell
Shoppers Stop 493.15 485.10 -1.63 Buy  |  Sell
Can Fin Homes 777.05 764.45 -1.62 Buy  |  Sell
Shah Alloys 59.92 58.95 -1.62 Buy  |  Sell
Berger Paints I 544.5 535.75 -1.61 Buy  |  Sell
Centum Electronics L 2307.2 2,270.10 -1.61 Buy  |  Sell
Amara Raja Ene & Mob 986.2 970.50 -1.59 Buy  |  Sell
KPR Mill Ltd. 1113.9 1,096.20 -1.59 Buy  |  Sell
Manorama Industries 1374.1 1,352.20 -1.59 Buy  |  Sell
Ace Integrated Solut 25.48 25.08 -1.57 Buy  |  Sell
Kolte-Patil Develope 445.7 438.70 -1.57 Buy  |  Sell
Mankind Pharma 2325.2 2,288.80 -1.57 Buy  |  Sell
ADF Foods Ltd. 277.07 272.76 -1.56 Buy  |  Sell
Selan Exploratio 709.25 698.30 -1.54 Buy  |  Sell
Hitech Corporation 183.21 180.42 -1.52 Buy  |  Sell
NIIT Ltd. 127.52 125.61 -1.50 Buy  |  Sell
Borana Weaves 221.4 218.11 -1.49 Buy  |  Sell
Tainwala Chem. 215.47 212.26 -1.49 Buy  |  Sell
Medi Assist Healthca 480.15 473.05 -1.48 Buy  |  Sell
Shree Cement 29310 28,875.00 -1.48 Buy  |  Sell
Bajaj Auto 8496 8,371.00 -1.47 Buy  |  Sell
Quess Corp 302.9 298.45 -1.47 Buy  |  Sell
Tata Technologies 717.2 706.65 -1.47 Buy  |  Sell
Matrimony.com 555.95 547.85 -1.46 Buy  |  Sell
RPG Life Sciences 2416.7 2,381.70 -1.45 Buy  |  Sell
IL&FS Investment Man 9.03 8.90 -1.44 Buy  |  Sell
Mukta Arts Ltd. 82.19 81.01 -1.44 Buy  |  Sell
Sakar Healthcare 354.35 349.25 -1.44 Buy  |  Sell
Orissa Bengal Carrie 55.81 55.01 -1.43 Buy  |  Sell
Advanced Enzyme Tech 329.65 325.00 -1.41 Buy  |  Sell
NDR Auto Components 1037.1 1,022.50 -1.41 Buy  |  Sell
Stylam Industries 1669.6 1,646.10 -1.41 Buy  |  Sell
63 Moons Technologie 873.55 861.30 -1.40 Buy  |  Sell
Kanani Industries Lt 2.15 2.12 -1.40 Buy  |  Sell
Pfizer Ltd. 5664 5,584.50 -1.40 Buy  |  Sell
Usha Martin Educatio 5.72 5.64 -1.40 Buy  |  Sell
Hind. Composites 484.95 478.20 -1.39 Buy  |  Sell
Khadim India 265.35 261.65 -1.39 Buy  |  Sell
Udayshivakumar Infra 38 37.47 -1.39 Buy  |  Sell
Orient Paper 27.83 27.45 -1.37 Buy  |  Sell
Punj. & Sind Ban 29.95 29.54 -1.37 Buy  |  Sell
Bharat Rasayan 10140 10,002.50 -1.36 Buy  |  Sell
3M India Ltd. 28875 28,490.00 -1.33 Buy  |  Sell
HG Infra Engineering 1017.4 1,003.90 -1.33 Buy  |  Sell
Alankit 14.53 14.34 -1.31 Buy  |  Sell
Indo National 472.8 466.60 -1.31 Buy  |  Sell
Bang Overseas Ltd. 56.01 55.28 -1.30 Buy  |  Sell
SBFC Finance 104.41 103.05 -1.30 Buy  |  Sell
Steel Strips Wheels 261.22 257.82 -1.30 Buy  |  Sell
Bajaj Consumer Care 171.46 169.25 -1.29 Buy  |  Sell
Safari Indus. 2145.2 2,117.80 -1.28 Buy  |  Sell
Plastiblends Ind 209.14 206.49 -1.27 Buy  |  Sell
Polyplex Corpn. 1224.3 1,208.80 -1.27 Buy  |  Sell
Medicamen Biotec 407.7 402.60 -1.25 Buy  |  Sell
Vijaya Diagnostic 942.05 930.25 -1.25 Buy  |  Sell
Manali Petrochem 67.02 66.19 -1.24 Buy  |  Sell
Balaji Amines Li 1403.8 1,386.60 -1.23 Buy  |  Sell
CCL Products India 796.05 786.25 -1.23 Buy  |  Sell
Aditya Birla Real 2454.8 2,424.90 -1.22 Buy  |  Sell
Nuvama Wealth Manage 6966 6,882.50 -1.20 Buy  |  Sell
Metro Brands 1155.3 1,141.60 -1.19 Buy  |  Sell
RPSG Ventures 903.1 892.35 -1.19 Buy  |  Sell
Smartlink Holdings 152.82 151.00 -1.19 Buy  |  Sell
Radiant Cash Manage 62.23 61.50 -1.17 Buy  |  Sell
Adani Power Ltd. 536.5 530.25 -1.16 Buy  |  Sell
Arvee Laboratories 162.87 160.98 -1.16 Buy  |  Sell
Muthoot Finance 2637.1 2,606.40 -1.16 Buy  |  Sell
Mangalam Cement 728.7 720.30 -1.15 Buy  |  Sell
Sakthi Sugars 24.44 24.16 -1.15 Buy  |  Sell
Xpro India Ltd. 1215.3 1,201.30 -1.15 Buy  |  Sell
Total Transport Sys 82.73 81.79 -1.14 Buy  |  Sell
Triveni Turbine 609.15 602.20 -1.14 Buy  |  Sell
Dalmia Bharat Sugar 402.35 397.80 -1.13 Buy  |  Sell
Dr. Agarwals Health 407.9 403.30 -1.13 Buy  |  Sell
Hester Biosciences L 1768.9 1,748.90 -1.13 Buy  |  Sell
Supreme Holdings 93.15 92.11 -1.12 Buy  |  Sell
Dodla Dairy 1355.3 1,340.20 -1.11 Buy  |  Sell
Libas Consumer Produ 13.5 13.35 -1.11 Buy  |  Sell
Minda Corporation 510.75 505.10 -1.11 Buy  |  Sell
Lloyds Enterprises 71.09 70.31 -1.10 Buy  |  Sell
JK Tyre & Industries 353.55 349.70 -1.09 Buy  |  Sell
Welspun Living 130.2 128.78 -1.09 Buy  |  Sell
Atlantaa 35.34 34.96 -1.08 Buy  |  Sell
Vimta Labs Ltd. 482.75 477.55 -1.08 Buy  |  Sell
Dhani Services 66.16 65.46 -1.06 Buy  |  Sell
Intrasoft Technologi 111.72 110.54 -1.06 Buy  |  Sell
TTK Healthcare Ltd. 1290.8 1,277.10 -1.06 Buy  |  Sell
Expleo Solutions 1254.7 1,241.50 -1.05 Buy  |  Sell
Oil India Ltd. 469.85 464.90 -1.05 Buy  |  Sell
Tamilnadu Petroprod 91.31 90.35 -1.05 Buy  |  Sell
Bedmutha Industries 149.73 148.17 -1.04 Buy  |  Sell
Hero MotoCorp 4384.3 4,338.50 -1.04 Buy  |  Sell
Archidply Industries 108.34 107.22 -1.03 Buy  |  Sell
Rubfila Internationa 75.83 75.05 -1.03 Buy  |  Sell
Gujarat Gas 453.85 449.25 -1.01 Buy  |  Sell
Sonata Software 401.95 397.90 -1.01 Buy  |  Sell
Sterling Tools L 347 343.50 -1.01 Buy  |  Sell
Sterlite Technologie 107.02 105.95 -1.00 Buy  |  Sell
Emcure Pharmaceutica 1325.5 1,312.40 -.99 Buy  |  Sell
Gujarat Pipavav Port 156.61 155.07 -.98 Buy  |  Sell
Syrma SGS Technology 511.65 506.65 -.98 Buy  |  Sell
R Systems Internat. 431.45 427.25 -.97 Buy  |  Sell
TVS Srichakra Lt 3002.4 2,973.40 -.97 Buy  |  Sell
Aurum Proptech 195.79 193.92 -.96 Buy  |  Sell
Lakshmi Finance 215.72 213.65 -.96 Buy  |  Sell
Sudarshan Chem. 1247.2 1,235.20 -.96 Buy  |  Sell
Bodhi Tree Multimed 8.5 8.42 -.94 Buy  |  Sell
Kaveri Seed Company 1261.4 1,249.60 -.94 Buy  |  Sell
Tips Films 578.5 573.05 -.94 Buy  |  Sell
Xtglobal Infotech 34.06 33.74 -.94 Buy  |  Sell
PG Electroplast Ltd. 746.35 739.40 -.93 Buy  |  Sell
Indo US Bio-Tech 153.82 152.40 -.92 Buy  |  Sell
MSP Steel & Power Lt 27.31 27.06 -.92 Buy  |  Sell
Zinka Logistics Solu 434.1 430.10 -.92 Buy  |  Sell
Cubex Tubings Lt 104.57 103.62 -.91 Buy  |  Sell
KRBL Ltd. 345.5 342.35 -.91 Buy  |  Sell
LMW Ltd 16010 15,864.00 -.91 Buy  |  Sell
Control Print 777.15 770.25 -.89 Buy  |  Sell
Edelweiss Fin. Ser 103.27 102.35 -.89 Buy  |  Sell
Nilkamal Ltd. 1691.9 1,676.80 -.89 Buy  |  Sell
Adani Total Gas 622.6 617.10 -.88 Buy  |  Sell
Ashoka Metcast 17.25 17.10 -.87 Buy  |  Sell
CarTrade Tech 1655.5 1,641.10 -.87 Buy  |  Sell
Mahindra Lifespace D 360.1 356.95 -.87 Buy  |  Sell
Murudeshwar Cer. 41.51 41.15 -.87 Buy  |  Sell
Indian Metal & F 717.4 711.20 -.86 Buy  |  Sell
Sundrop Brands 836 828.85 -.86 Buy  |  Sell
Arman Financial Serv 1766.7 1,751.60 -.85 Buy  |  Sell
JHS Svendgaard Retai 35.39 35.09 -.85 Buy  |  Sell
Ravi Kumar Distiller 29.54 29.29 -.85 Buy  |  Sell
Race Eco Chain 250.45 248.35 -.84 Buy  |  Sell
Shalimar Paints 96.14 95.33 -.84 Buy  |  Sell
Divgi Torqtransfer 600.3 595.30 -.83 Buy  |  Sell
Pricol L 437.4 433.75 -.83 Buy  |  Sell
Radico Khaitan 2654.9 2,632.90 -.83 Buy  |  Sell
Global Education 62.72 62.21 -.81 Buy  |  Sell
Clean Science & Tech 1418.1 1,406.80 -.80 Buy  |  Sell
Hindprakash Industri 131.96 130.91 -.80 Buy  |  Sell
Manaksia Steels 58.86 58.39 -.80 Buy  |  Sell
Urja Global 15.06 14.94 -.80 Buy  |  Sell
BayerCropscience 5594.5 5,550.50 -.79 Buy  |  Sell
Jyoti CNC Automation 1101 1,092.30 -.79 Buy  |  Sell
Nitiraj Engineers 205.45 203.82 -.79 Buy  |  Sell
Cohance Lifesciences 990.7 983.00 -.78 Buy  |  Sell
PVP Ventures Ltd. 22.93 22.75 -.78 Buy  |  Sell
Rane (Madras) 928.45 921.20 -.78 Buy  |  Sell
Gufic BioSciences Lt 358.5 355.75 -.77 Buy  |  Sell
Thejo Engineering Lt 1797.3 1,783.40 -.77 Buy  |  Sell
Ganesha Ecosphere 1485.2 1,474.10 -.75 Buy  |  Sell
KDDL Ltd. 2757.6 2,737.00 -.75 Buy  |  Sell
PSP Projects 739.75 734.20 -.75 Buy  |  Sell
Borosil L 339.8 337.30 -.74 Buy  |  Sell
Natco Pharma 881.6 875.10 -.74 Buy  |  Sell
Religare Enterprises 226.79 225.11 -.74 Buy  |  Sell
Sundaram Fasten. 971.4 964.20 -.74 Buy  |  Sell
DCX Systems 296.2 294.05 -.73 Buy  |  Sell
Escorts Kubota 3252.2 3,228.40 -.73 Buy  |  Sell
KEI Industries 3600.8 3,574.50 -.73 Buy  |  Sell
Optiemus Infracom 660.15 655.30 -.73 Buy  |  Sell
Avalon Technologies 841.65 835.55 -.72 Buy  |  Sell
Zaggle Prepaid Ocean 405.5 402.60 -.72 Buy  |  Sell
Sun TV Network Ltd. 612.15 607.80 -.71 Buy  |  Sell
Ceat Ltd. 3554.6 3,529.70 -.70 Buy  |  Sell
Nagreeka Exports 28.75 28.55 -.70 Buy  |  Sell
Rajshree Polypack 25.85 25.67 -.70 Buy  |  Sell
Crown Lifters 187.55 186.25 -.69 Buy  |  Sell
Gopal Snacks 357.25 354.80 -.69 Buy  |  Sell
Aegis Vopak Terminal 246.8 245.13 -.68 Buy  |  Sell
DC Infotech and Comm 279 277.10 -.68 Buy  |  Sell
Hubtown 206.23 204.82 -.68 Buy  |  Sell
Rishabh Instruments 286.55 284.60 -.68 Buy  |  Sell
Lords Chloro Alkali 157.25 156.19 -.67 Buy  |  Sell
Umang Dairies Ltd. 88.53 87.94 -.67 Buy  |  Sell
Va Tech Wabag 1484.1 1,474.10 -.67 Buy  |  Sell
GPT Healthcare 144.91 143.96 -.66 Buy  |  Sell
Genesys Int.Corp. 647.6 643.35 -.66 Buy  |  Sell
Star Health & Allied 428.6 425.75 -.66 Buy  |  Sell
Automotive Stampings 573.6 569.85 -.65 Buy  |  Sell
FIEM Industries 1901.2 1,888.80 -.65 Buy  |  Sell
GRP L 2705.8 2,688.30 -.65 Buy  |  Sell
The Western India 144.9 143.96 -.65 Buy  |  Sell
Rain Industries 142.41 141.50 -.64 Buy  |  Sell
Rallis India 312 310.00 -.64 Buy  |  Sell
Shiva Texyarn Ltd. 202.08 200.78 -.64 Buy  |  Sell
SundaramBrakeLining 791.25 786.15 -.64 Buy  |  Sell
Suprajit Enginee 447.1 444.25 -.64 Buy  |  Sell
Advani Hotels 60.1 59.72 -.63 Buy  |  Sell
Orient Electric 218 216.62 -.63 Buy  |  Sell
Symphony 1087.1 1,080.30 -.63 Buy  |  Sell
Tamilnad Mercantile 444 441.20 -.63 Buy  |  Sell
Baid Finserv 11.25 11.18 -.62 Buy  |  Sell
Century Plyboards 746.55 741.90 -.62 Buy  |  Sell
Pearl Polymers 29.07 28.89 -.62 Buy  |  Sell
Guj. Amb.Exports 112.56 111.87 -.61 Buy  |  Sell
Anant Raj Ltd. 515.05 511.95 -.60 Buy  |  Sell
Anuh Pharma Ltd 207.78 206.54 -.60 Buy  |  Sell
Craftsman Automation 5191 5,160.00 -.60 Buy  |  Sell
Goldiam Internat 348.9 346.80 -.60 Buy  |  Sell
Silver Touch Technol 769.65 765.05 -.60 Buy  |  Sell
Indbank Merchant 33.87 33.67 -.59 Buy  |  Sell
Sadbhav Infrastructu 5.12 5.09 -.59 Buy  |  Sell
Rajratan Global Wire 407.6 405.25 -.58 Buy  |  Sell
Surana Telecom and P 19.08 18.97 -.58 Buy  |  Sell
20 Microns Ltd. 225.29 224.00 -.57 Buy  |  Sell
Bartronics India Ltd 13.95 13.87 -.57 Buy  |  Sell
CreditAccess Grameen 1119.7 1,113.30 -.57 Buy  |  Sell
Indian Terrain Fashi 36.54 36.33 -.57 Buy  |  Sell
Ipca Laboratorie 1362.2 1,354.40 -.57 Buy  |  Sell
Lincoln Pharmace 564.45 561.25 -.57 Buy  |  Sell
Capacit'e Infraproje 320.4 318.60 -.56 Buy  |  Sell
FDC 457.55 455.00 -.56 Buy  |  Sell
Jayaswal Neco Indust 38.94 38.72 -.56 Buy  |  Sell
Relaxo Footwears 408.25 405.95 -.56 Buy  |  Sell
Ajooni Biotech Ltd. 5.49 5.46 -.55 Buy  |  Sell
Deccan Cements 740.45 736.35 -.55 Buy  |  Sell
Lagnam Spintex 101.94 101.38 -.55 Buy  |  Sell
SAL Steel 16.79 16.70 -.54 Buy  |  Sell
Veedol Corporation 1662.7 1,653.70 -.54 Buy  |  Sell
Capital Small Financ 293.4 291.85 -.53 Buy  |  Sell
Sammaan Capital L 119.51 118.88 -.53 Buy  |  Sell
Sequent Scientific 188.08 187.09 -.53 Buy  |  Sell
India Motor Part 1064.6 1,059.10 -.52 Buy  |  Sell
Jubilant Ingrevia 704.3 700.65 -.52 Buy  |  Sell
Shanthi Gears 500.2 497.60 -.52 Buy  |  Sell
Godfrey Phillips Ind 8050 8,009.00 -.51 Buy  |  Sell
Guj. Alkalie & C 573.1 570.20 -.51 Buy  |  Sell
Poddar Pigments 298.1 296.60 -.50 Buy  |  Sell
Starteck Finance 288.25 286.80 -.50 Buy  |  Sell
The Ramco Cements 1017.15 1,012.10 -.50 Buy  |  Sell
United Breweries Ltd 1953.4 1,943.70 -.50 Buy  |  Sell
Pavna Industries 425.05 422.95 -.49 Buy  |  Sell
Xelpmoc Design and T 94.58 94.12 -.49 Buy  |  Sell
EIH Ltd. 346.2 344.55 -.48 Buy  |  Sell
JTL Industries 75.62 75.26 -.48 Buy  |  Sell
Ramco Industries 260.35 259.10 -.48 Buy  |  Sell
Ravinder Heights 51.97 51.72 -.48 Buy  |  Sell
Aaron Industries 390.8 388.95 -.47 Buy  |  Sell
Eurotex Inds. 14.93 14.86 -.47 Buy  |  Sell
Lambodhara Texti 134.98 134.35 -.47 Buy  |  Sell
R R Kabel 1323.7 1,317.60 -.46 Buy  |  Sell
Tasty Bite 10443 10,395.00 -.46 Buy  |  Sell
EIH Associated 368.95 367.30 -.45 Buy  |  Sell
Kothari Products 82.43 82.06 -.45 Buy  |  Sell
Olectra Greentech 1152.2 1,147.00 -.45 Buy  |  Sell
P N Gadgil Jewellers 568.85 566.30 -.45 Buy  |  Sell
Emami Paper Mill 92.95 92.54 -.44 Buy  |  Sell
Network18 Media & In 52.49 52.26 -.44 Buy  |  Sell
Dynemic Products 278.8 277.60 -.43 Buy  |  Sell
G R Infraprojects 1256.4 1,251.00 -.43 Buy  |  Sell
Khandwala Securi 23.26 23.16 -.43 Buy  |  Sell
STBATC 44.41 44.22 -.43 Buy  |  Sell
Somany Ceramics Ltd. 552.85 550.50 -.43 Buy  |  Sell
Udaipur Cement Works 30.4 30.27 -.43 Buy  |  Sell
Igarashi Motors Indi 464.5 462.55 -.42 Buy  |  Sell
Sheetal Cool Product 313.1 311.80 -.42 Buy  |  Sell
Mayur Uniquoters 555.45 553.25 -.40 Buy  |  Sell
Vaishali Pharma 12.51 12.46 -.40 Buy  |  Sell
City Union Bank 191.58 190.83 -.39 Buy  |  Sell
GeeCee Ventures 387.1 385.60 -.39 Buy  |  Sell
Godrej Consumer Prod 1194 1,189.40 -.39 Buy  |  Sell
Sanofi India 6030.5 6,007.00 -.39 Buy  |  Sell
The Anup Engineering 2599.7 2,589.60 -.39 Buy  |  Sell
C.E. Info Systems 1741.8 1,735.20 -.38 Buy  |  Sell
Kaushalya Infrastruc 905.85 902.45 -.38 Buy  |  Sell
Pidilite Inds. 2967.3 2,956.10 -.38 Buy  |  Sell
TCI Express 751.05 748.20 -.38 Buy  |  Sell
Accelya Solutions In 1377.7 1,372.60 -.37 Buy  |  Sell
Andhra Sugars 74.83 74.55 -.37 Buy  |  Sell
Jindal Drilling 642.65 640.30 -.37 Buy  |  Sell
Kansai Nerolac Paint 240.7 239.80 -.37 Buy  |  Sell
Sanathan Textiles 450.75 449.10 -.37 Buy  |  Sell
Manaksia Ltd. 73.04 72.78 -.36 Buy  |  Sell
ITD Cementation Indi 808.8 805.95 -.35 Buy  |  Sell
Sagility India 40.29 40.15 -.35 Buy  |  Sell
Mazda Ltd. 237.95 237.15 -.34 Buy  |  Sell
The Investment Trust 148.82 148.32 -.34 Buy  |  Sell
Aditya Birla Money L 173.15 172.57 -.33 Buy  |  Sell
Anjani Portland 135.21 134.76 -.33 Buy  |  Sell
Panama Petrochem 363.65 362.45 -.33 Buy  |  Sell
Bata India 1203.4 1,199.50 -.32 Buy  |  Sell
Eureka Forbes 591.9 590.00 -.32 Buy  |  Sell
eMudhra 727 724.65 -.32 Buy  |  Sell
Deepak Builders & En 139.07 138.65 -.30 Buy  |  Sell
SCI Land and Assets 53.48 53.32 -.30 Buy  |  Sell
Garware Hi-Tech Film 4040.4 4,028.50 -.29 Buy  |  Sell
Stove Kraft 564.9 563.25 -.29 Buy  |  Sell
Jullundur Motor 92.72 92.46 -.28 Buy  |  Sell
Manaksia Aluminium 24.81 24.74 -.28 Buy  |  Sell
Mukka Proteins 30.14 30.06 -.27 Buy  |  Sell
Nahar Capital & Fina 320.2 319.35 -.27 Buy  |  Sell
Patel Integrated Log 14.9 14.86 -.27 Buy  |  Sell
Popular Vehicles 121.72 121.39 -.27 Buy  |  Sell
Power Mech Projects 3052 3,043.90 -.27 Buy  |  Sell
Alivus Life Sciences 1000.8 998.20 -.26 Buy  |  Sell
Allcargo Logistics 34.03 33.94 -.26 Buy  |  Sell
Bosch Ltd. 32375 32,290.00 -.26 Buy  |  Sell
International Gemmol 346.85 345.95 -.26 Buy  |  Sell
Lumax Inds. 3173.4 3,165.10 -.26 Buy  |  Sell
Vaibhav Global 233.9 233.30 -.26 Buy  |  Sell
Wendt (India) 8315 8,293.00 -.26 Buy  |  Sell
Inventurus Knowledge 1619.8 1,615.70 -.25 Buy  |  Sell
Electrosteel Cas 122.49 122.19 -.24 Buy  |  Sell
Hexaware Technologie 824.2 822.25 -.24 Buy  |  Sell
BASF India Lt 4910.5 4,899.00 -.23 Buy  |  Sell
Axita Cotton 9.01 8.99 -.22 Buy  |  Sell
CMS Info Systems 479.1 478.05 -.22 Buy  |  Sell
Caplin Point Lab 2050 2,045.60 -.21 Buy  |  Sell
Hind. Food 533.6 532.50 -.21 Buy  |  Sell
Senco Gold 339.05 338.35 -.21 Buy  |  Sell
Asian Hotels (East) 147.18 146.88 -.20 Buy  |  Sell
Bikaji Foods Inter 709.25 707.85 -.20 Buy  |  Sell
India Nippon Ele 708.95 707.50 -.20 Buy  |  Sell
Muthoot Microfin 126.33 126.08 -.20 Buy  |  Sell
Bhandari Hosiery 5.26 5.25 -.19 Buy  |  Sell
Hariom Pipe Industri 385.05 384.30 -.19 Buy  |  Sell
Kirloskar Bros. 1804.6 1,801.20 -.19 Buy  |  Sell
P&G Hygiene&Health 13440 13,415.00 -.19 Buy  |  Sell
Alkem Laboratories 4782 4,773.50 -.18 Buy  |  Sell
Global Surfaces 121.61 121.39 -.18 Buy  |  Sell
Laxmi Goldorna House 708.65 707.35 -.18 Buy  |  Sell
Lexus Granito(India) 33.48 33.42 -.18 Buy  |  Sell
Vidhi Specialty Food 420.2 419.45 -.18 Buy  |  Sell
Ganesh Benzoplas 98.15 97.98 -.17 Buy  |  Sell
Genus Power Infrastr 350.95 350.35 -.17 Buy  |  Sell
Sreeleathers Ltd. 241.31 240.89 -.17 Buy  |  Sell
AdityaBSLCri10YETF 109.67 109.49 -.16 Buy  |  Sell
Celebrity Fashions L 12.77 12.75 -.16 Buy  |  Sell
IKIO Technologies 210.8 210.46 -.16 Buy  |  Sell
Jagsonpal Pharma 214.44 214.10 -.16 Buy  |  Sell
Veranda Learning Sol 199.18 198.87 -.16 Buy  |  Sell
Dalmia Bharat L 2043.3 2,040.20 -.15 Buy  |  Sell
Glenmark Pharma 1639.2 1,636.70 -.15 Buy  |  Sell
LG Balakrishnan&Bros 1226.7 1,224.90 -.15 Buy  |  Sell
Rupa & Company L 205.5 205.20 -.15 Buy  |  Sell
ACC 1825.6 1,823.00 -.14 Buy  |  Sell
Andhra Cement 66.59 66.50 -.14 Buy  |  Sell
Eveready Industr 320.45 320.00 -.14 Buy  |  Sell
M M Forgings Ltd. 368.45 367.95 -.14 Buy  |  Sell
MTAR Technologies 1719.1 1,716.70 -.14 Buy  |  Sell
Prakash Pipes 398.7 398.15 -.14 Buy  |  Sell
United Spirits 1460.8 1,458.90 -.13 Buy  |  Sell
APL Apollo Tubes 1771.9 1,769.80 -.12 Buy  |  Sell
Balmer Lawrie & 203.5 203.26 -.12 Buy  |  Sell
EID Parry 956.3 955.15 -.12 Buy  |  Sell
Flair Writing Indust 250.2 249.90 -.12 Buy  |  Sell
Hexa Tradex Ltd. 181.48 181.27 -.12 Buy  |  Sell
Maruti Suzuki India 12806 12,791.00 -.12 Buy  |  Sell
S P Apparels Ltd. 822.55 821.55 -.12 Buy  |  Sell
Motor & General 26.3 26.27 -.11 Buy  |  Sell
Ventive Hospitality 701 700.20 -.11 Buy  |  Sell
Bharat Bijlee 2819.7 2,817.00 -.10 Buy  |  Sell
Century Enka 496.65 496.15 -.10 Buy  |  Sell
Euro India Fresh 214.26 214.05 -.10 Buy  |  Sell
Avro India 160.06 159.92 -.09 Buy  |  Sell
Gokul Agro Resources 292.21 291.95 -.09 Buy  |  Sell
Gulf Oil Lubricants 1203.8 1,202.70 -.09 Buy  |  Sell
Honeywell Automation 37545 37,510.00 -.09 Buy  |  Sell
DIC India 650.5 649.95 -.08 Buy  |  Sell
Hikal Ltd. 359.75 359.45 -.08 Buy  |  Sell
Hinduja Global Solut 530.45 530.00 -.08 Buy  |  Sell
Nucleus Software 1147.1 1,146.20 -.08 Buy  |  Sell
Prozone Realty 35.91 35.88 -.08 Buy  |  Sell
TGB Banquets 12.94 12.93 -.08 Buy  |  Sell
Orient Press Ltd 91.78 91.72 -.07 Buy  |  Sell
Thangamayil Jeweller 1882.5 1,881.20 -.07 Buy  |  Sell
UCO Bank 29.97 29.95 -.07 Buy  |  Sell
AWL Agri Business 256.85 256.70 -.06 Buy  |  Sell
Dr. Reddy's Labs 1326.1 1,325.30 -.06 Buy  |  Sell
Venus Pipes & Tubes 1345.8 1,345.00 -.06 Buy  |  Sell
Jana Small Finance B 487 486.75 -.05 Buy  |  Sell
North Eastern Carry 23.63 23.62 -.04 Buy  |  Sell
Prakash Indus. 156.37 156.31 -.04 Buy  |  Sell
Affle 3I 1900.2 1,899.70 -.03 Buy  |  Sell
Geekay Wires 69.68 69.66 -.03 Buy  |  Sell
Healthcare Global En 535.4 535.25 -.03 Buy  |  Sell
Kanoria Chemical 93.75 93.72 -.03 Buy  |  Sell
PNC Infratech 294 293.90 -.03 Buy  |  Sell
RHI Magnesita India 488.55 488.40 -.03 Buy  |  Sell
Fusion Finance 188.73 188.70 -.02 Buy  |  Sell
KSB 828 827.85 -.02 Buy  |  Sell
Knowledge Marine&Eng 1682.7 1,682.40 -.02 Buy  |  Sell
Likhitha Infrastruct 284.35 284.30 -.02 Buy  |  Sell
MPS Ltd. 2549.3 2,548.70 -.02 Buy  |  Sell
Pitti Engineering 962.95 962.80 -.02 Buy  |  Sell
B&B Triplewall Conta 161.01 160.99 -.01 Buy  |  Sell
IFGL Refractories 497.9 497.85 -.01 Buy  |  Sell
Indian Oil Corp 138.67 138.65 -.01 Buy  |  Sell
Sunteck Realty Ltd. 440 439.95 -.01 Buy  |  Sell

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback