Top Losers
Last updated: 30 Oct, 15:59
All |
Nifty 50
| Company | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|
| Uttam Value Steels | .3 | .25 | -16.67 |
| GE Power India | 227.7 | 204.95 | -9.99 |
| Globus Spirits Ltd. | 316.95 | 289.15 | -8.77 |
| Shah Alloys | 7.1 | 6.50 | -8.45 |
| Ravi Kumar Distiller | 6.85 | 6.30 | -8.03 |
| SITI Networks | .65 | .60 | -7.69 |
| Suven Pharmaceutical | 338.8 | 314.10 | -7.29 |
| Lloyds Steels Ind. | .7 | .65 | -7.14 |
| Likhitha Infrastruct | 159.1 | 149.15 | -6.25 |
| Welspun Corp | 114.05 | 107.45 | -5.79 |
| Patel Engg. Ltd. | 10 | 9.45 | -5.50 |
| De Nora India Ltd. | 210.6 | 199.20 | -5.41 |
| Chemfab Alkalis | 137.85 | 130.60 | -5.26 |
| Bang Overseas Ltd. | 20.2 | 19.15 | -5.20 |
| Ujaas Energy | 3.9 | 3.70 | -5.13 |
| Uniphos Enterprises | 62.85 | 59.65 | -5.09 |
| NDR Auto Components | 155.1 | 147.35 | -5.00 |
| Trejhara Solutions L | 19 | 18.05 | -5.00 |
| Jump Networks | 41.05 | 39.00 | -4.99 |
| Vishal Fabrics Ltd. | 219.35 | 208.40 | -4.99 |
| Tera Software | 34.2 | 32.50 | -4.97 |
| Welspun India | 73.5 | 69.85 | -4.97 |
| Indo Thai Securities | 21.3 | 20.25 | -4.93 |
| Mittal Life Style | 14.2 | 13.50 | -4.93 |
| Orient Green Power C | 2.05 | 1.95 | -4.88 |
| Zensar Technologies | 186.95 | 177.85 | -4.87 |
| MRO-TEK Realty | 20.75 | 19.75 | -4.82 |
| BLS International Se | 86.75 | 82.60 | -4.78 |
| Simbhaoli Sugars | 6.3 | 6.00 | -4.76 |
| Apcotex Industries L | 157.9 | 150.60 | -4.62 |
| Consolidated Finvest | 35.75 | 34.10 | -4.62 |
| Patspin India | 4.35 | 4.15 | -4.60 |
| PTC India Financial | 18.95 | 18.10 | -4.49 |
| MarathonNextgenRea | 52.75 | 50.40 | -4.45 |
| Sumeet Industrie | 2.25 | 2.15 | -4.44 |
| Bhandari Hosiery | 1.15 | 1.10 | -4.35 |
| Just Dial | 681.35 | 652.30 | -4.26 |
| Gujarat Apollo Indus | 218.9 | 209.95 | -4.09 |
| Aegis Logistics Ltd. | 215.85 | 207.05 | -4.08 |
| TGB Banquets | 4.95 | 4.75 | -4.04 |
| BSEL Infra. Realty | 1.25 | 1.20 | -4.00 |
| IFB Agro Indus | 340.3 | 326.70 | -4.00 |
| Shiva Texyarn Ltd. | 80.85 | 77.65 | -3.96 |
| Ganges Securities | 41.8 | 40.15 | -3.95 |
| Kanani Industries Lt | 3.8 | 3.65 | -3.95 |
| Suzlon Energy Ltd. | 3.8 | 3.65 | -3.95 |
| Sintex Plastics Tech | 2.55 | 2.45 | -3.92 |
| Ajanta Pharma Lt | 1636.95 | 1,573.15 | -3.90 |
| Bharti Airtel | 450.8 | 433.75 | -3.78 |
| Bombay Super Hybrid | 92.5 | 89.00 | -3.78 |
| Snowman Logistics Lt | 36.7 | 35.35 | -3.68 |
| Arrow Greentech | 48.35 | 46.60 | -3.62 |
| Sri Adhikari Bro | 1.4 | 1.35 | -3.57 |
| Manaksia Aluminium | 7.1 | 6.85 | -3.52 |
| Omkar Speciality Che | 7.2 | 6.95 | -3.47 |
| Shirpur Gold Refiner | 7.25 | 7.00 | -3.45 |
| Confidence Petroleum | 27.6 | 26.65 | -3.44 |
| AGC Networks | 652.6 | 630.30 | -3.42 |
| AYM Syntex | 28 | 27.05 | -3.39 |
| Arihant Superstructu | 20.7 | 20.00 | -3.38 |
| Rajratan Global Wire | 359.75 | 347.60 | -3.38 |
| Puravankara | 44.55 | 43.05 | -3.37 |
| Windsor Machines | 13.4 | 12.95 | -3.36 |
| Pricol L | 62.05 | 60.00 | -3.30 |
| Lux Industries | 1448.4 | 1,400.90 | -3.28 |
| IFB Industries | 728.7 | 704.90 | -3.27 |
| Hero MotoCorp | 2894 | 2,799.80 | -3.26 |
| Electrotherm (In | 92.9 | 89.90 | -3.23 |
| Nelcast Ltd. | 58.75 | 56.85 | -3.23 |
| Welspun Enterprises | 77.55 | 75.05 | -3.22 |
| Laurus Labs | 329.95 | 319.40 | -3.20 |
| LT Foods Ltd. | 54.9 | 53.15 | -3.19 |
| Himadri Speciality | 48.7 | 47.15 | -3.18 |
| Jay Bharat Marut | 236.05 | 228.60 | -3.16 |
| Sanghvi Movers L | 79.15 | 76.65 | -3.16 |
| Saregama India Ltd. | 682.55 | 661.15 | -3.14 |
| CIL Nova Petrochemic | 6.4 | 6.20 | -3.13 |
| Jindal Poly Investme | 11.4 | 11.05 | -3.07 |
| Sonata Software | 326.9 | 316.95 | -3.04 |
| Palash Securities | 30 | 29.10 | -3.00 |
| Vardhman Polytex | 8.35 | 8.10 | -2.99 |
| MRF Ltd | 67298.35 | 65,303.25 | -2.96 |
| S Chand & Company | 64.1 | 62.20 | -2.96 |
| KCP Sugar & In | 15.25 | 14.80 | -2.95 |
| Dwarikesh Sugar | 28.9 | 28.05 | -2.94 |
| Dynemic Products | 232.95 | 226.15 | -2.92 |
| Godrej Consumer Prod | 684.8 | 664.80 | -2.92 |
| Bank of Baroda | 42.95 | 41.70 | -2.91 |
| Federal-Mogul Goetze | 266.2 | 258.45 | -2.91 |
| Indiabulls Integrate | 53.35 | 51.80 | -2.91 |
| Finolex Industri | 537.95 | 522.45 | -2.88 |
| Dishman Carbogen Amc | 156.15 | 151.70 | -2.85 |
| Pearl Global Industr | 167.95 | 163.20 | -2.83 |
| Vinyl Chemicals | 107.8 | 104.75 | -2.83 |
| Sirca Paints India | 254.95 | 247.90 | -2.77 |
| JK Tyre & Industries | 68.75 | 66.85 | -2.76 |
| DCM Ltd. | 18.35 | 17.85 | -2.72 |
| Inspirisys Solutions | 27.6 | 26.85 | -2.72 |
| S H Kelkar & Company | 87.6 | 85.25 | -2.68 |
| Orient Cement Ltd. | 66.35 | 64.60 | -2.64 |
| Sundaram Finance | 1486.8 | 1,447.65 | -2.63 |
| HOV Services Ltd. | 30.5 | 29.70 | -2.62 |
| Aster DM Healthcare | 137.9 | 134.30 | -2.61 |
| Kapston Facilities | 100.75 | 98.15 | -2.58 |
| Entertainment Networ | 148 | 144.20 | -2.57 |
| CESC Ventures | 226.75 | 220.95 | -2.56 |
| Arihant Foundat | 15.7 | 15.30 | -2.55 |
| TIL Ltd. | 134.45 | 131.05 | -2.53 |
| Cyient Ltd. | 404.45 | 394.30 | -2.51 |
| Cambridge Technology | 30.05 | 29.30 | -2.50 |
| LG Balakrishnan&Bros | 255.85 | 249.50 | -2.48 |
| India Glycols | 281.35 | 274.40 | -2.47 |
| Balrampur Chini | 164.45 | 160.40 | -2.46 |
| Renaissance Global | 228.75 | 223.20 | -2.43 |
| Nxtdigital L | 631.15 | 615.90 | -2.42 |
| JMC Projects | 47.7 | 46.55 | -2.41 |
| Jammu & Kashmir Bank | 14.55 | 14.20 | -2.41 |
| Kirloskar Industries | 619.3 | 604.40 | -2.41 |
| Eicher Motors | 2136.85 | 2,085.60 | -2.40 |
| Hindustan Unilever L | 2122.1 | 2,071.30 | -2.39 |
| Triveni Eng.&Ind.Ltd | 73.35 | 71.60 | -2.39 |
| Aavas Financiers | 1465.85 | 1,431.40 | -2.35 |
| Surya Roshni Ltd | 227.75 | 222.40 | -2.35 |
| IndiaMART InterMESH | 4961.6 | 4,846.00 | -2.33 |
| Harrisons Malaya | 96.85 | 94.60 | -2.32 |
| Golden Tobacco Ltd. | 21.65 | 21.15 | -2.31 |
| Vascon Engineers Ltd | 8.65 | 8.45 | -2.31 |
| Deep Energy Resource | 63.2 | 61.75 | -2.29 |
| JTEKT India | 75.6 | 73.90 | -2.25 |
| Caplin Point Lab | 508.8 | 497.45 | -2.23 |
| PC Jeweller L | 15.7 | 15.35 | -2.23 |
| Balaji Amines Li | 862 | 842.95 | -2.21 |
| Magnum Ventures Ltd. | 4.55 | 4.45 | -2.20 |
| Anik Industries | 11.4 | 11.15 | -2.19 |
| Rupa & Company L | 191.45 | 187.25 | -2.19 |
| Surana Solar | 6.85 | 6.70 | -2.19 |
| Apollo Tyres | 143 | 139.90 | -2.17 |
| Bharat Road Network | 29.95 | 29.30 | -2.17 |
| Reliance Infrastruct | 20.7 | 20.25 | -2.17 |
| Affle (India) | 2713.1 | 2,654.40 | -2.16 |
| Celebrity Fashions L | 4.65 | 4.55 | -2.15 |
| JK Cement | 1892 | 1,851.40 | -2.15 |
| Oswal Green Tech | 11.65 | 11.40 | -2.15 |
| Voltamp Transformers | 1007.45 | 985.80 | -2.15 |
| Maruti Suzuki India | 7117.7 | 6,965.15 | -2.14 |
| Poddar Housing | 149.85 | 146.65 | -2.14 |
| Next Mediaworks | 4.7 | 4.60 | -2.13 |
| Jubilant Foodworks L | 2221.75 | 2,174.75 | -2.12 |
| N K Industries L | 18.9 | 18.50 | -2.12 |
| Bajaj Finance L | 3380.05 | 3,309.00 | -2.10 |
| Shalimar Paints | 71.8 | 70.30 | -2.09 |
| Malu Paper Mills | 24.1 | 23.60 | -2.07 |
| Univastu India | 31.4 | 30.75 | -2.07 |
| Repco Home Finance L | 196.15 | 192.10 | -2.06 |
| Andhra Cement | 4.9 | 4.80 | -2.04 |
| Hikal Ltd. | 167.05 | 163.65 | -2.04 |
| KDDL Ltd. | 162.15 | 158.85 | -2.04 |
| Naga Dhunseri Group | 609.7 | 597.25 | -2.04 |
| Lumax Inds. | 1272.8 | 1,247.00 | -2.03 |
| Vaishali Pharma | 34.4 | 33.70 | -2.03 |
| Hisar Metal Indu | 79.65 | 78.05 | -2.01 |
| Trident Ltd. | 7.45 | 7.30 | -2.01 |
| Kwality | 2.5 | 2.45 | -2.00 |
| Star Paper Mills | 90.25 | 88.45 | -1.99 |
| B C Power Controls L | 5.05 | 4.95 | -1.98 |
| Ceat Ltd. | 1115.15 | 1,093.10 | -1.98 |
| Savita Oil Tech | 703.75 | 689.90 | -1.97 |
| Kridhan Infra | 2.55 | 2.50 | -1.96 |
| Radico Khaitan Ltd. | 445.7 | 437.00 | -1.95 |
| Sakthi Sugars | 7.75 | 7.60 | -1.94 |
| Tasty Bite | 10199.65 | 10,003.80 | -1.92 |
| Orient Electric | 211.85 | 207.80 | -1.91 |
| Mukta Arts Ltd. | 26.3 | 25.80 | -1.90 |
| Prabhat Dairy | 52.95 | 51.95 | -1.89 |
| TCPL Packaging | 371.65 | 364.70 | -1.87 |
| P&G Hygiene&Health | 10388.9 | 10,197.10 | -1.85 |
| JK Paper Ltd. | 89.5 | 87.85 | -1.84 |
| Sanginita Chemicals | 65.25 | 64.05 | -1.84 |
| CCL Products India | 245.4 | 240.90 | -1.83 |
| ICICI Bank | 399.9 | 392.60 | -1.83 |
| Gabriel India | 95.95 | 94.20 | -1.82 |
| Sundaram Finance Hol | 54.95 | 53.95 | -1.82 |
| Tijaria Polypipes Lt | 5.5 | 5.40 | -1.82 |
| L&T Technology Serv | 1698.05 | 1,667.35 | -1.81 |
| Avadh Sugar & Energy | 185.9 | 182.55 | -1.80 |
| Supreme Inds. | 1473.2 | 1,446.70 | -1.80 |
| Trent Ltd. | 671.65 | 659.55 | -1.80 |
| Autoline Industries | 28 | 27.50 | -1.79 |
| GujaratStatePetronet | 196.65 | 193.20 | -1.75 |
| Kaveri Seed Company | 516 | 506.95 | -1.75 |
| OCL Iron & Steel | 2.85 | 2.80 | -1.75 |
| Wendt India | 2981.95 | 2,929.75 | -1.75 |
| Apollo Pipes | 466.35 | 458.25 | -1.74 |
| Arvind Ltd. | 34.4 | 33.80 | -1.74 |
| Ashok Leyland | 80.35 | 78.95 | -1.74 |
| Manugraph India Ltd. | 8.6 | 8.45 | -1.74 |
| Oriental Trimex | 8.6 | 8.45 | -1.74 |
| Share India Securiti | 101.1 | 99.35 | -1.73 |
| Rossell India | 128.1 | 125.90 | -1.72 |
| Cummins India Lt | 441.65 | 434.10 | -1.71 |
| DB (International) | 8.8 | 8.65 | -1.70 |
| Lumax Auto Technolog | 96.95 | 95.30 | -1.70 |
| Britannia Ind. | 3532.65 | 3,473.25 | -1.68 |
| Lupin Ltd. | 924.75 | 909.25 | -1.68 |
| Allcargo Logistics | 119.9 | 117.90 | -1.67 |
| HSIL Ltd. | 78.8 | 77.50 | -1.65 |
| Siemens Ltd. | 1289 | 1,267.75 | -1.65 |
| ABB Power Products | 980.4 | 964.30 | -1.64 |
| Country Club Hospita | 3.05 | 3.00 | -1.64 |
| IRB Infrastructure | 115.65 | 113.75 | -1.64 |
| SKF India | 1500.75 | 1,476.20 | -1.64 |
| Fineotex Chemical Lt | 30.7 | 30.20 | -1.63 |
| MothersonSumiSystems | 107.35 | 105.60 | -1.63 |
| AstraZeneca Pharma I | 4370.9 | 4,300.20 | -1.62 |
| BSE | 501.4 | 493.35 | -1.61 |
| Gulf Oil Lubricants | 670.65 | 659.85 | -1.61 |
| InterGlobe Aviation | 1330.9 | 1,309.50 | -1.61 |
| Dabur India | 519.75 | 511.45 | -1.60 |
| Foseco India Lim | 1181.75 | 1,162.90 | -1.60 |
| TCI Ltd. | 228 | 224.35 | -1.60 |
| Vindhya Telelink | 729.1 | 717.40 | -1.60 |
| Equitas Holdings Ltd | 47.55 | 46.80 | -1.58 |
| Oberoi Realty | 450.2 | 443.15 | -1.57 |
| Vakrangee | 28.7 | 28.25 | -1.57 |
| AMD Industries Ltd. | 16.05 | 15.80 | -1.56 |
| Advanced Enzyme Tech | 317.75 | 312.80 | -1.56 |
| GTL Ltd. | 3.2 | 3.15 | -1.56 |
| Firstsource Solution | 71.1 | 70.00 | -1.55 |
| Indian Hotels Co | 96.9 | 95.40 | -1.55 |
| Marico Ltd. | 362.25 | 356.65 | -1.55 |
| Natco Pharma | 914.6 | 900.40 | -1.55 |
| Ipca Laboratorie | 2349.3 | 2,313.10 | -1.54 |
| Ramky Infrastructure | 29.25 | 28.80 | -1.54 |
| Jayshree Tea | 61.9 | 60.95 | -1.53 |
| Vesuvius India | 902.6 | 888.75 | -1.53 |
| WABCO India | 4957.05 | 4,881.35 | -1.53 |
| GE T&D India | 82.35 | 81.10 | -1.52 |
| TD Power Systems Ltd | 105.25 | 103.65 | -1.52 |
| Indo Count Inds. | 145.35 | 143.15 | -1.51 |
| Liberty Shoes Li | 142.65 | 140.50 | -1.51 |
| Orient Abrasives | 19.9 | 19.60 | -1.51 |
| Pennar Industrie | 16.55 | 16.30 | -1.51 |
| Thirumalai Chem. | 72.8 | 71.70 | -1.51 |
| Bhagyanagar Properti | 23.35 | 23.00 | -1.50 |
| Cosmo Films | 465.65 | 458.65 | -1.50 |
| Karnataka Bank | 43.25 | 42.60 | -1.50 |
| Kotak Mahindra Bank | 1570.9 | 1,547.40 | -1.50 |
| SBI Cards and Pay | 811.9 | 799.75 | -1.50 |
| Info Edge (India) | 3602.45 | 3,548.95 | -1.49 |
| Ingersoll Rand | 580.45 | 571.80 | -1.49 |
| Suven Life Sciences | 47 | 46.30 | -1.49 |
| Praj Industries | 77.95 | 76.80 | -1.48 |
| Dalmia Bharat Sugar | 132.4 | 130.45 | -1.47 |
| Navin Fluorine Inter | 2275.05 | 2,241.55 | -1.47 |
| Punjab Chemicals and | 614.05 | 605.10 | -1.46 |
| Commercial Engineers | 13.75 | 13.55 | -1.45 |
| Dhampur Sugar | 145.15 | 143.05 | -1.45 |
| Inventure Growth & S | 17.25 | 17.00 | -1.45 |
| Sandesh | 504.05 | 496.75 | -1.45 |
| Eimco Elecon Ind | 313.05 | 308.55 | -1.44 |
| Orient Bell | 128.8 | 126.95 | -1.44 |
| SMS Lifesciences Ind | 595 | 586.45 | -1.44 |
| Siyaram Silk | 139.35 | 137.35 | -1.44 |
| Somany Home Innovat | 76.25 | 75.15 | -1.44 |
| TV Today Network Ltd | 204.7 | 201.75 | -1.44 |
| Century Plyboards | 175.1 | 172.60 | -1.43 |
| GFL L | 80.5 | 79.35 | -1.43 |
| Gillanders Arbut | 31.8 | 31.35 | -1.42 |
| Bosch Ltd. | 11776.7 | 11,610.15 | -1.41 |
| Jubilant Life Scienc | 738.9 | 728.45 | -1.41 |
| Ucal Fuel System | 113.3 | 111.70 | -1.41 |
| NOCIL Ltd. | 139.15 | 137.20 | -1.40 |
| Power Mech Projects | 381.9 | 376.55 | -1.40 |
| Tata Metaliks | 522.05 | 514.75 | -1.40 |
| Thermax | 769.85 | 759.10 | -1.40 |
| Macpower CNC Machine | 61.4 | 60.55 | -1.38 |
| Sudarshan Chem. | 445.7 | 439.55 | -1.38 |
| Zuari Agro Chemicals | 79.5 | 78.40 | -1.38 |
| Alkem Laboratories | 2670.8 | 2,634.30 | -1.37 |
| Maha. Scooters | 2827.15 | 2,788.30 | -1.37 |
| TV18 Broadcast | 29.15 | 28.75 | -1.37 |
| Kuantum Papers | 40.4 | 39.85 | -1.36 |
| LIC Housing Fi | 286.85 | 282.95 | -1.36 |
| Solar Industries Ind | 1023.7 | 1,009.85 | -1.35 |
| Sterling Tools L | 174.65 | 172.30 | -1.35 |
| Symphony | 857.05 | 845.60 | -1.34 |
| Infosys | 1074.85 | 1,060.60 | -1.33 |
| Intense Technologies | 33.85 | 33.40 | -1.33 |
| Ramkrishna Forgings | 379.65 | 374.60 | -1.33 |
| Vidhi Specialty Food | 131.25 | 129.50 | -1.33 |
| Ducon Infratech | 3.8 | 3.75 | -1.32 |
| Ashapura Min. Lt | 80.1 | 79.05 | -1.31 |
| Bajaj Auto Ltd. | 2925.35 | 2,886.90 | -1.31 |
| Minda Corporation | 68.55 | 67.65 | -1.31 |
| Bandhan Bank | 293.25 | 289.45 | -1.30 |
| Can Fin Homes | 463.25 | 457.25 | -1.30 |
| TVS Srichakra Lt | 1434.85 | 1,416.25 | -1.30 |
| Tide Water Oil | 4429.7 | 4,371.90 | -1.30 |
| Pidilite Inds. | 1590.85 | 1,570.40 | -1.29 |
| Sequent Scientific | 143.65 | 141.80 | -1.29 |
| Gati Ltd. | 66.45 | 65.60 | -1.28 |
| Ginni Filaments | 11.75 | 11.60 | -1.28 |
| JaiprakashAssociates | 3.9 | 3.85 | -1.28 |
| Mawana Sugars Ltd. | 23.7 | 23.40 | -1.27 |
| Nectar Lifesciences | 19.65 | 19.40 | -1.27 |
| Omax Auto | 39.35 | 38.85 | -1.27 |
| Aakash Exploration | 51.45 | 50.80 | -1.26 |
| Ester India | 123.15 | 121.60 | -1.26 |
| Godrej Agrovet L | 522.2 | 515.60 | -1.26 |
| Schaeffler India | 3812.6 | 3,764.70 | -1.26 |
| Donear Industrie | 24 | 23.70 | -1.25 |
| Nagarjuna Fertilizer | 4 | 3.95 | -1.25 |
| UFO Moviez India Ltd | 72.05 | 71.15 | -1.25 |
| Archies Ltd. | 12.05 | 11.90 | -1.24 |
| Hind. Oil Explor | 64.45 | 63.65 | -1.24 |
| Varroc Engineering | 290.95 | 287.35 | -1.24 |
| Aarti Ind. Ltd | 1012.95 | 1,000.55 | -1.22 |
| Atul Ltd. | 6082.75 | 6,008.60 | -1.22 |
| IDBI Bank Ltd. | 36.9 | 36.45 | -1.22 |
| Sadbhav Infrastructu | 16.4 | 16.20 | -1.22 |
| Trigyn Technolog | 49.4 | 48.80 | -1.21 |
| Agro Phos India | 8.35 | 8.25 | -1.20 |
| Avenue Supermarts | 2267.1 | 2,239.90 | -1.20 |
| Indraprastha Gas Ltd | 407.15 | 402.25 | -1.20 |
| Sasken Technologies | 662.9 | 654.95 | -1.20 |
| HPL Electric & Power | 29.35 | 29.00 | -1.19 |
| La Opala RG Ltd. | 206.65 | 204.20 | -1.19 |
| ICICI Pru Life | 408.15 | 403.35 | -1.18 |
| Alphageo (India) | 149.95 | 148.20 | -1.17 |
| Hindustan Aeronautic | 695.2 | 687.10 | -1.17 |
| Cineline India | 25.8 | 25.50 | -1.16 |
| IRCTC | 1330.6 | 1,315.20 | -1.16 |
| Indbank Merchant | 8.6 | 8.50 | -1.16 |
| Oswal Agro Mills | 8.6 | 8.50 | -1.16 |
| Crest Ventures | 82.8 | 81.85 | -1.15 |
| AksharChem (India) | 206.8 | 204.45 | -1.14 |
| Asso. Alcohols | 244.95 | 242.15 | -1.14 |
| Lyka Labs | 17.55 | 17.35 | -1.14 |
| M M Forgings Ltd. | 310.95 | 307.45 | -1.13 |
| Tata Chemicals | 326.05 | 322.35 | -1.13 |
| Uttam Sugar Mills | 84.1 | 83.15 | -1.13 |
| CESC Ltd. | 569.4 | 563.00 | -1.12 |
| Clariant Chemicals ( | 297.85 | 294.50 | -1.12 |
| AIA Engineering | 1718.2 | 1,699.20 | -1.11 |
| Alicon Castalloy | 309.75 | 306.30 | -1.11 |
| Berger Paints I | 630 | 623.05 | -1.10 |
| Shiva Mills | 22.9 | 22.65 | -1.09 |
| Ugar Sugar Works | 13.8 | 13.65 | -1.09 |
| Dr. Reddy's Labs | 4941.95 | 4,888.65 | -1.08 |
| Federal Bank | 51 | 50.45 | -1.08 |
| Indian Overseas | 9.25 | 9.15 | -1.08 |
| Magadh Sugar & Energ | 110.9 | 109.70 | -1.08 |
| Manappuram Finance | 157.1 | 155.40 | -1.08 |
| Muthoot Capital | 369.65 | 365.65 | -1.08 |
| NBCC (India) | 23.05 | 22.80 | -1.08 |
| Persistent Systems | 1171.35 | 1,158.65 | -1.08 |
| Tribhovandas Bhimji | 37.4 | 37.00 | -1.07 |
| Aditya Birla Fashion | 154.95 | 153.30 | -1.06 |
| Bajaj HindusthanSuga | 4.7 | 4.65 | -1.06 |
| Indian Energy Exchan | 193.35 | 191.30 | -1.06 |
| Signet Industries | 18.95 | 18.75 | -1.06 |
| Titan Company | 1178.2 | 1,165.75 | -1.06 |
| GlaxoSmithKline Phar | 1480.35 | 1,464.75 | -1.05 |
| State Trading | 52.55 | 52.00 | -1.05 |
| KRBL Ltd. | 258.55 | 255.85 | -1.04 |
| Madhav Copper | 62.5 | 61.85 | -1.04 |
| Plastiblends Ind | 207.55 | 205.40 | -1.04 |
| Apex Frozen Foods | 252.75 | 250.15 | -1.03 |
| GMM Pfaudler Ltd | 3588.2 | 3,551.20 | -1.03 |
| Inox Wind Ltd. | 38.65 | 38.25 | -1.03 |
| Manaksia Ltd. | 38.7 | 38.30 | -1.03 |
| SPL Industries L | 29.1 | 28.80 | -1.03 |
| Shree Pushkar Chemic | 107.1 | 106.00 | -1.03 |
| Cipla | 762.3 | 754.50 | -1.02 |
| Aries Agro Ltd. | 79.3 | 78.50 | -1.01 |
| ITD Cementation Indi | 49.5 | 49.00 | -1.01 |
| Kothari Products | 59.5 | 58.90 | -1.01 |
| Pfizer Ltd. | 5035.75 | 4,984.95 | -1.01 |
| Prime Securities | 44.65 | 44.20 | -1.01 |
| Hubtown | 10 | 9.90 | -1.00 |
| NHPC | 20.05 | 19.85 | -1.00 |
| Banco Products | 90.9 | 90.00 | -.99 |
| Fortis Healthcare | 126.85 | 125.60 | -.99 |
| Ganesh Housing | 25.25 | 25.00 | -.99 |
| Rajdarshan Indus | 10.2 | 10.10 | -.98 |
| Agro Tech Foods Ltd. | 721.05 | 714.05 | -.97 |
| Dynacons Systems | 41.2 | 40.80 | -.97 |
| P&G Health | 5191.1 | 5,140.85 | -.97 |
| V2 Retail | 46.45 | 46.00 | -.97 |
| Au Small Finance Ban | 782.85 | 775.35 | -.96 |
| PPAP Automotive | 212.8 | 210.75 | -.96 |
| Refex Industries | 47.05 | 46.60 | -.96 |
| Aditya Birla Money L | 42.6 | 42.20 | -.94 |
| Gujarat Narmada Vall | 207.75 | 205.80 | -.94 |
| Gravita India Ltd. | 42.8 | 42.40 | -.93 |
| Lemon Tree Hotels | 27.25 | 27.00 | -.92 |
| Music Broadcast | 21.65 | 21.45 | -.92 |
| Prozone Intu Propert | 16.25 | 16.10 | -.92 |
| Steel Strips Wheels | 478.15 | 473.80 | -.91 |
| Bajaj Finserv Ltd. | 5623.95 | 5,573.50 | -.90 |
| Bank of India | 38.95 | 38.60 | -.90 |
| Cybertech System | 77.65 | 76.95 | -.90 |
| Allsec Technologies | 252.35 | 250.10 | -.89 |
| Monte Carlo Fashions | 178.85 | 177.25 | -.89 |
| OM Metals Infraproje | 16.9 | 16.75 | -.89 |
| IFGL Refractories | 142.8 | 141.55 | -.88 |
| Onelife Capital Adv | 5.65 | 5.60 | -.88 |
| Accelya Solutions In | 870.25 | 862.70 | -.87 |
| Bharat Dynamics | 291.95 | 289.40 | -.87 |
| City Union Bank | 149 | 147.70 | -.87 |
| Paisalo Digital L | 389.15 | 385.75 | -.87 |
| Sharda Motor Ind | 857.45 | 850.00 | -.87 |
| Spencer's Retail | 74.9 | 74.25 | -.87 |
| Cords Cable Industri | 40.55 | 40.20 | -.86 |
| Nitco Ltd. | 17.65 | 17.50 | -.85 |
| Tata Steel Long Prod | 437.15 | 433.45 | -.85 |
| Vivimed Labs | 17.65 | 17.50 | -.85 |
| Arman Financial Serv | 545.05 | 540.50 | -.83 |
| Techno Electric&Eng | 193.3 | 191.70 | -.83 |
| JSW Ispat Special | 18.3 | 18.15 | -.82 |
| NACL Industries L | 36.45 | 36.15 | -.82 |
| Nilkamal Ltd. | 1271.75 | 1,261.30 | -.82 |
| Bajaj Electricals | 491.45 | 487.45 | -.81 |
| Shriram Trans.Fi | 699.1 | 693.45 | -.81 |
| Va Tech Wabag | 184.05 | 182.55 | -.81 |
| Bharat Forge | 454.95 | 451.30 | -.80 |
| Igarashi Motors Indi | 273.4 | 271.20 | -.80 |
| Max Ventures and Ind | 37.7 | 37.40 | -.80 |
| TTK Healthcare Ltd. | 433.45 | 430.00 | -.80 |
| Zen Technologies Ltd | 74.55 | 73.95 | -.80 |
| Amber Enterprises | 2197.7 | 2,180.40 | -.79 |
| Emmbi Industries | 75.75 | 75.15 | -.79 |
| Rane Brake Lining Lt | 650.25 | 645.10 | -.79 |
| Capital Trust Lt | 58.4 | 57.95 | -.77 |
| Career Point | 167.85 | 166.55 | -.77 |
| Birla Tyres | 19.65 | 19.50 | -.76 |
| Dr. Lal Pathlabs Ltd | 2314.5 | 2,296.85 | -.76 |
| JBM Auto | 242.4 | 240.55 | -.76 |
| Jullundur Motor | 26.25 | 26.05 | -.76 |
| Prajay Engineers | 6.6 | 6.55 | -.76 |
| Ratnamani Metals | 1275.1 | 1,265.45 | -.76 |
| TVS Electronics | 91.55 | 90.85 | -.76 |
| Great Eastern | 226.4 | 224.70 | -.75 |
| D B Realty Ltd. | 6.8 | 6.75 | -.74 |
| Inox Leisure | 255.55 | 253.65 | -.74 |
| KPIT Technologies | 94.9 | 94.20 | -.74 |
| Linc Pen & Plast | 155.8 | 154.65 | -.74 |
| India Motor Part | 524.05 | 520.25 | -.73 |
| Take Solutions Ltd. | 41.25 | 40.95 | -.73 |
| Kothari Sugar | 13.9 | 13.80 | -.72 |
| Ponni Sugars (Erode) | 152.75 | 151.65 | -.72 |
| Gokaldas Exports | 71.9 | 71.40 | -.70 |
| GeeCee Ventures | 72.45 | 71.95 | -.69 |
| Hind Rectifiers | 122.85 | 122.00 | -.69 |
| Rane (Madras) | 198.9 | 197.55 | -.68 |
| Kakatiya Cement Suga | 163.2 | 162.10 | -.67 |
| Kanoria Chemical | 37.5 | 37.25 | -.67 |
| Lakshmi Machines | 4031.75 | 4,004.65 | -.67 |
| Ramco Systems Lt | 475 | 471.80 | -.67 |
| Dynamatic Techno | 666.95 | 662.55 | -.66 |
| Goodluck India | 38.15 | 37.90 | -.66 |
| Nelco Ltd | 182.75 | 181.55 | -.66 |
| TPL Plastech Ltd. | 106.7 | 106.00 | -.66 |
| Tin Plate Co. | 129.65 | 128.80 | -.66 |
| Castrol India | 114.75 | 114.00 | -.65 |
| Damodar Industries | 23 | 22.85 | -.65 |
| Nath Bio-Genes | 290.25 | 288.35 | -.65 |
| Alankit | 15.6 | 15.50 | -.64 |
| Astron Paper & Board | 46.7 | 46.40 | -.64 |
| Control Print Ltd. | 218.15 | 216.75 | -.64 |
| Sterlite Technologie | 148.3 | 147.35 | -.64 |
| Asian Paints Ltd. | 2225.45 | 2,211.50 | -.63 |
| S P Apparels Ltd. | 134.45 | 133.60 | -.63 |
| Jamna Auto Inds. | 40.5 | 40.25 | -.62 |
| Orient Paper | 16.1 | 16.00 | -.62 |
| Aditya Birla Capital | 65.15 | 64.75 | -.61 |
| Indraprastha Med | 49.15 | 48.85 | -.61 |
| Sangam India Ltd | 49.25 | 48.95 | -.61 |
| CARE Ratings | 300.2 | 298.40 | -.60 |
| Guj. Amb.Exports | 116.05 | 115.35 | -.60 |
| Muthoot Finance | 1238.2 | 1,230.80 | -.60 |
| Rane Holdings Ltd. | 401.05 | 398.65 | -.60 |
| Shalby | 91.2 | 90.65 | -.60 |
| Spicejet Ltd. | 49.9 | 49.60 | -.60 |
| Tips Industries | 257.15 | 255.60 | -.60 |
| Alembic Ltd. | 93 | 92.45 | -.59 |
| Hind. Zinc | 204.5 | 203.30 | -.59 |
| Navkar Corporation L | 25.45 | 25.30 | -.59 |
| Orient Refractories | 187.95 | 186.85 | -.59 |
| Syngene Internationa | 538.15 | 534.95 | -.59 |
| GP Petroleums | 34.3 | 34.10 | -.58 |
| NCL Industries | 129.95 | 129.20 | -.58 |
| Shipping Corpn. | 51.45 | 51.15 | -.58 |
| AVT Natural Prod | 43.8 | 43.55 | -.57 |
| Albert David Ltd | 388.7 | 386.50 | -.57 |
| Alembic Pharmaceutic | 970.1 | 964.60 | -.57 |
| BPL Ltd. | 17.45 | 17.35 | -.57 |
| Bharat Bijlee | 687.4 | 683.45 | -.57 |
| Satin Creditcare | 53.05 | 52.75 | -.57 |
| Thangamayil Jeweller | 393.9 | 391.65 | -.57 |
| Avanti Feeds Lim | 484.5 | 481.80 | -.56 |
| HDFC | 1934.3 | 1,923.55 | -.56 |
| Meghmani Organics | 71.7 | 71.30 | -.56 |
| STEL Holdings | 53.45 | 53.15 | -.56 |
| GPT Infraprojects | 27.25 | 27.10 | -.55 |
| Nahar Capital & Fina | 64.2 | 63.85 | -.55 |
| Rail Vikas Nigam | 18.3 | 18.20 | -.55 |
| Shoppers Stop | 173.35 | 172.40 | -.55 |
| Shreyans Inds. | 73.05 | 72.65 | -.55 |
| Sun Pharma Advanced | 164.85 | 163.95 | -.55 |
| Taj GVK Hotels & Res | 127.75 | 127.05 | -.55 |
| Colgate Palm. | 1524.95 | 1,516.70 | -.54 |
| FACT | 46.2 | 45.95 | -.54 |
| GOCL Corporation | 177.4 | 176.45 | -.54 |
| GSS Infotech | 36.8 | 36.60 | -.54 |
| Gallantt Ispat Ltd. | 27.85 | 27.70 | -.54 |
| HDFC AMC | 2262.35 | 2,250.20 | -.54 |
| ICICI Lombard Gen. | 1242.7 | 1,236.00 | -.54 |
| L&T | 934.5 | 929.50 | -.54 |
| Agarwal Industrial C | 85.45 | 85.00 | -.53 |
| IIFL Finance | 75.15 | 74.75 | -.53 |
| Kingfa Science & Tec | 582.3 | 579.20 | -.53 |
| MTNL | 9.55 | 9.50 | -.52 |
| Sadbhav Engineering | 48.15 | 47.90 | -.52 |
| Anjani Portland | 207.25 | 206.20 | -.51 |
| IndusInd Bank | 588.7 | 585.70 | -.51 |
| Jagsonpal Pharma | 38.85 | 38.65 | -.51 |
| Blue Star | 630.8 | 627.65 | -.50 |
| JSW Energy Ltd. | 60.3 | 60.00 | -.50 |
| Jindal Poly Films | 458.25 | 455.95 | -.50 |
| KM Sugar Mills | 10.1 | 10.05 | -.50 |
| L&T Infotech | 2933.2 | 2,918.50 | -.50 |
| Dhunseri Tea & Indus | 288.35 | 286.95 | -.49 |
| Phoenix Mills | 579.05 | 576.20 | -.49 |
| SRF Ltd. | 4438.4 | 4,416.80 | -.49 |
| Bombay Dyeing | 62.05 | 61.75 | -.48 |
| SMS Pharmaceuticals | 83.4 | 83.00 | -.48 |
| Veto Switchgears & C | 42.05 | 41.85 | -.48 |
| Sandhar Technologies | 224.05 | 223.00 | -.47 |
| MOIL Ltd. | 129.1 | 128.50 | -.46 |
| Nippon Life AMC | 273.1 | 271.85 | -.46 |
| Oriental Carbon | 781 | 777.45 | -.45 |
| Repro India Ltd. | 354.1 | 352.50 | -.45 |
| SJVN Ltd. | 22 | 21.90 | -.45 |
| UTI AMC | 501.4 | 499.15 | -.45 |
| Godrej Industries Lt | 367.7 | 366.10 | -.44 |
| Harita Seating Syst. | 406.8 | 405.00 | -.44 |
| Insecticides (India) | 463 | 460.95 | -.44 |
| NRB Bearings Lim | 67.45 | 67.15 | -.44 |
| Dolat Investment | 46.2 | 46.00 | -.43 |
| Indian Bank | 58.15 | 57.90 | -.43 |
| UCO Bank | 11.65 | 11.60 | -.43 |
| Indiabulls Real Esta | 47.85 | 47.65 | -.42 |
| Skipper Ltd. | 47.95 | 47.75 | -.42 |
| Birla Cable | 48.35 | 48.15 | -.41 |
| Century Textiles | 306.95 | 305.70 | -.41 |
| West Coast Paper | 158.35 | 157.70 | -.41 |
| Raymond Ltd | 273.5 | 272.40 | -.40 |
| Hatsun Agro Prod | 803.85 | 800.80 | -.38 |
| Greenply Industr | 80.9 | 80.60 | -.37 |
| Indian Terrain Fashi | 28.15 | 28.05 | -.36 |
| Astral Poly Technik | 1127.85 | 1,123.85 | -.35 |
| ICICI Securities | 465.1 | 463.45 | -.35 |
| Power Grid Corpo | 171.6 | 171.00 | -.35 |
| Asian Hotels (East) | 133.5 | 133.05 | -.34 |
| Garden Reach Ship | 193.65 | 193.00 | -.34 |
| Kalpataru Power | 250.75 | 249.90 | -.34 |
| Selan Exploratio | 101.5 | 101.15 | -.34 |
| Sterling and Wilson | 217.6 | 216.85 | -.34 |
| The United Nilgiri | 312.05 | 311.00 | -.34 |
| Weizmann | 29.25 | 29.15 | -.34 |
| Healthcare Global En | 120.5 | 120.10 | -.33 |
| Hind. Food | 885.55 | 882.65 | -.33 |
| National Fertilizers | 30.55 | 30.45 | -.33 |
| Rossari Biotech | 797.95 | 795.30 | -.33 |
| India Nippon Ele | 331.55 | 330.50 | -.32 |
| KEC International Lt | 326.1 | 325.05 | -.32 |
| PTC India | 47.15 | 47.00 | -.32 |
| BGR Energy Systems | 32.2 | 32.10 | -.31 |
| Gallantt Metal | 32.55 | 32.45 | -.31 |
| HDFC Bank | 1187.2 | 1,183.55 | -.31 |
| MSTC Ltd. | 147.45 | 147.00 | -.31 |
| Mirza International | 48.9 | 48.75 | -.31 |
| Sagar Cements | 735.4 | 733.15 | -.31 |
| Speciality Restauran | 33.8 | 33.70 | -.30 |
| Bliss GVS Pharma | 170.8 | 170.30 | -.29 |
| Murudeshwar Cer. | 17.1 | 17.05 | -.29 |
| Williamson Magor | 16.95 | 16.90 | -.29 |
| Emami | 362.95 | 361.95 | -.28 |
| GNA Axles | 229.25 | 228.60 | -.28 |
| Globe Textiles (Ind | 52.65 | 52.50 | -.28 |
| Godawari Power & Isp | 351.75 | 350.75 | -.28 |
| SML Isuzu Ltd. | 374.2 | 373.15 | -.28 |
| TTK Prestige L | 5720.55 | 5,704.70 | -.28 |
| VIP Indus. | 272.65 | 271.90 | -.28 |
| Ador Welding Ltd. | 240.95 | 240.30 | -.27 |
| Axis Bank Ltd. | 493.85 | 492.50 | -.27 |
| Munjal Showa Ltd | 130 | 129.65 | -.27 |
| Kalyani Steel | 210.5 | 209.95 | -.26 |
| Lakshmi Finance | 56.65 | 56.50 | -.26 |
| Sree Rayalaseema Hi- | 172.8 | 172.35 | -.26 |
| General Ins. Corp. | 118.15 | 117.85 | -.25 |
| Honda India Power | 989 | 986.50 | -.25 |
| Orbit Exports Li | 60.75 | 60.60 | -.25 |
| Pioneer Emb. | 20 | 19.95 | -.25 |
| Poly Medicure Lt | 482.55 | 481.35 | -.25 |
| Asahi India Glass | 224.8 | 224.25 | -.24 |
| JSW Holdings | 2418.65 | 2,412.90 | -.24 |
| Star Cement | 83.05 | 82.85 | -.24 |
| 3M India Ltd. | 18717.75 | 18,675.35 | -.23 |
| AMJ Land Holdings L | 21.3 | 21.25 | -.23 |
| IOL Chemicals and Ph | 665.35 | 663.80 | -.23 |
| Khadim India | 107.45 | 107.20 | -.23 |
| Mishra Dhatu Nig | 175.2 | 174.80 | -.23 |
| Omaxe Ltd. | 66.45 | 66.30 | -.23 |
| Prakash Indus. | 43.85 | 43.75 | -.23 |
| RBL Bank | 174.75 | 174.35 | -.23 |
| PSP Projects | 387.9 | 387.05 | -.22 |
| Bajaj Consumer Care | 186.9 | 186.50 | -.21 |
| Computer Age Mgt | 1299.6 | 1,296.85 | -.21 |
| Mukand Ltd. | 48 | 47.90 | -.21 |
| Spandana Sphoorty Fi | 540.05 | 538.90 | -.21 |
| Kamdhenu Ispat | 73.7 | 73.55 | -.20 |
| Mangalam Cement | 195.5 | 195.10 | -.20 |
| Som Distilleries | 24.5 | 24.45 | -.20 |
| DCB Bank | 77 | 76.85 | -.19 |
| Dredging Corpora | 238.65 | 238.20 | -.19 |
| Lovable Lingerie Ltd | 53.3 | 53.20 | -.19 |
| ACC | 1651.9 | 1,649.00 | -.18 |
| Bannari Amman Spinni | 85.6 | 85.45 | -.18 |
| Genus Power Infrastr | 27.15 | 27.10 | -.18 |
| India Tourism De | 222.65 | 222.25 | -.18 |
| Lincoln Pharmace | 216.85 | 216.45 | -.18 |
| Hercules Hoists | 88.6 | 88.45 | -.17 |
| Rico Auto Inds. | 29 | 28.95 | -.17 |
| Swan Energy Ltd. | 144.55 | 144.30 | -.17 |
| Talbros Auto. | 120.75 | 120.55 | -.17 |
| VRL Logistics Ltd. | 150 | 149.75 | -.17 |
| Vadilal Indus. | 780.6 | 779.25 | -.17 |
| Arvind Fashions | 123.65 | 123.45 | -.16 |
| HUDCO | 31.7 | 31.65 | -.16 |
| Honeywell Automation | 28498.15 | 28,451.65 | -.16 |
| Shankara Building Pr | 316.95 | 316.45 | -.16 |
| Hind. Copper | 33 | 32.95 | -.15 |
| Mahindra Holidays | 167.4 | 167.15 | -.15 |
| Mazagon Dock Ship | 167 | 166.75 | -.15 |
| Sumitomo Chemical | 267.6 | 267.20 | -.15 |
| Tourism Finance | 33.95 | 33.90 | -.15 |
| Cantabil Retail Indi | 327.55 | 327.10 | -.14 |
| Force Motors | 1029.2 | 1,027.75 | -.14 |
| Sanofi India | 8011.6 | 8,000.25 | -.14 |
| IZMO | 37.9 | 37.85 | -.13 |
| Bannari Amman Su | 1301.6 | 1,300.05 | -.12 |
| DFM Foods Limi | 340.05 | 339.65 | -.12 |
| Gandhi Special | 202.3 | 202.05 | -.12 |
| Krebs Biochemicals & | 87 | 86.90 | -.11 |
| United Spirits | 504.85 | 504.30 | -.11 |
| Asian Hotels (North) | 51.3 | 51.25 | -.10 |
| Bharat Gears | 49.25 | 49.20 | -.10 |
| Edelweiss Fin. Ser | 55.9 | 55.85 | -.09 |
| Gulshan Polyols Ltd. | 64.55 | 64.50 | -.08 |
| DB Corp | 73.9 | 73.85 | -.07 |
| Future Retail L | 71.2 | 71.15 | -.07 |
| Mahindra EPC Irrigat | 140.65 | 140.55 | -.07 |
| UltraTech Cement | 4576.8 | 4,574.05 | -.06 |
| Mas Financial Servic | 824.85 | 824.45 | -.05 |
| Bharat Rasayan | 8623.45 | 8,620.25 | -.04 |
| Chalet Hotels L | 136.45 | 136.40 | -.04 |
| Cochin Shipyard | 339.05 | 338.90 | -.04 |
| Hexaware Technologie | 471 | 470.80 | -.04 |
| Intellect Design | 238.8 | 238.70 | -.04 |
| Swaraj Engines | 1414.1 | 1,413.60 | -.04 |
| Grindwell Norton | 550.55 | 550.40 | -.03 |
| Subros Ltd. | 280.15 | 280.10 | -.02 |
© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback