rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 24 Sep, 12:33

Gainers

Losers

All   |   Nifty 50
CompanyPrev Close (Rs)Current Price (Rs)% Change
KPR Mill Ltd. 2098.45 472.75 -77.47
Apollo Hospitals 5084.2 4,813.55 -5.32
NDTV 101.35 96.30 -4.98
Artemis Medicare 39.25 37.30 -4.97
Servotech Power Syst 25.3 24.05 -4.94
Palred Technologies 133 126.50 -4.89
California Softw 24.7 23.50 -4.86
Next Mediaworks 6.45 6.15 -4.65
Rollatainers Ltd 2.25 2.15 -4.44
GeeCee Ventures 164.25 157.00 -4.41
TCI Developers Ltd. 393.8 376.65 -4.36
Keerti Knowledge 21.9 20.95 -4.34
AYM Syntex 112.5 107.80 -4.18
Surya Roshni Ltd 779.45 749.00 -3.91
Seya Industries 57.55 55.40 -3.74
Bhartiya Interna 229.1 220.60 -3.71
Oriental Hotels 38.2 36.80 -3.66
Bharat Bijlee 1374.7 1,324.60 -3.64
Pritish Nandy Comm. 40.35 38.90 -3.59
Bajaj Electricals 1531.8 1,477.00 -3.58
Sarda Energy & Miner 704.05 678.95 -3.57
Action Construction 270.3 261.05 -3.42
Eros International M 21.1 20.40 -3.32
Thirumalai Chem. 292.7 283.00 -3.31
Reliance Capital 21.2 20.50 -3.30
RKEC Projects 79.6 77.00 -3.27
Arshiya 29.25 28.30 -3.25
Dr. Lal Pathlabs Ltd 4040.1 3,910.80 -3.20
Kamat Hotels (In 53.35 51.65 -3.19
Kanoria Chemical 204.45 197.95 -3.18
Accuracy Shipping 136.2 131.90 -3.16
Royal Orchid Hotels 104.25 101.00 -3.12
Lokesh Machines 53.1 51.45 -3.11
Bal Pharma Ltd 106.95 103.65 -3.09
Bhandari Hosiery 3.25 3.15 -3.08
Nahar Poly Films Ltd 254.85 247.00 -3.08
Reliance Com 3.25 3.15 -3.08
Dhunseri Tea & Indus 275.35 267.00 -3.03
Alembic Pharmaceutic 820.25 795.85 -2.97
IVP 117.4 114.00 -2.90
Kiri Industries 533.1 517.75 -2.88
Ahlada Engineers 142.05 138.05 -2.82
KSB 1270.8 1,235.00 -2.82
Indian Hotels Co 183.95 178.80 -2.80
MRO-TEK Realty 66.4 64.55 -2.79
Tata Steel 1318.7 1,282.00 -2.78
InterGlobe Aviation 2216.5 2,156.10 -2.73
Sangam India Ltd 165.5 161.00 -2.72
Orient Press Ltd 70 68.10 -2.71
PVR Ltd. 1569.4 1,527.00 -2.70
HLV L 9.4 9.15 -2.66
Panama Petrochem 274.75 267.60 -2.60
Subros Ltd. 330.6 322.00 -2.60
Sun TV Network Ltd. 528.6 514.85 -2.60
JSW Steel 677.25 659.80 -2.58
Neogen Chemicals 1282.05 1,249.00 -2.58
GIC Housing Fi 151.9 148.00 -2.57
Lemon Tree Hotels 42.85 41.75 -2.57
Macrotech Developers 1106.45 1,078.00 -2.57
Metropolis Healthcar 3113.7 3,034.00 -2.56
United Drilling Tool 343.75 335.00 -2.55
Morarjee Textiles Li 15.75 15.35 -2.54
Pioneer Emb. 67.25 65.55 -2.53
IMP Powers 11.9 11.60 -2.52
Apollo Tyres 236.95 231.00 -2.51
Tata Power Co. 143.65 140.05 -2.51
The Anup Engineering 984.65 960.00 -2.50
Coffee Day Enterpris 32.1 31.30 -2.49
Synergy Green Ind 148.7 145.00 -2.49
The Byke Hospitality 32.1 31.30 -2.49
MSTC 314.8 307.00 -2.48
Oswal Green Tech 24.3 23.70 -2.47
Capital Trust Lt 97.5 95.10 -2.46
Ceat Ltd. 1364.4 1,330.80 -2.46
Inox Leisure 348.55 340.00 -2.45
Lyka Labs 88.35 86.20 -2.43
Jullundur Motor 62.5 61.00 -2.40
Setco Automotive 21 20.50 -2.38
Vivimed Labs 21 20.50 -2.38
HUDCO 46.4 45.30 -2.37
Hisar Metal Indu 127.3 124.30 -2.36
Man Industries I 112.35 109.70 -2.36
Bhansali Engg.Po 189.1 184.65 -2.35
Butterfly Gandhima 972.85 950.00 -2.35
SMS Pharmaceuticals 157.7 154.00 -2.35
SMC Global Secur 76.8 75.00 -2.34
Biocon 368.2 359.70 -2.31
Pricol L 91.3 89.20 -2.30
EIH Associated 371.05 362.55 -2.29
Ramco Industries 304.4 297.45 -2.28
NRB Bearings Lim 141.2 138.00 -2.27
PI Industries 3266.35 3,192.05 -2.27
Ami Organics 1326.2 1,296.20 -2.26
Edelweiss Fin. Ser 81.75 79.90 -2.26
Agro Phos India 15.6 15.25 -2.24
Rajdarshan Indus 29.2 28.55 -2.23
Parsvnath Developers 15.75 15.40 -2.22
Vikas Proppant & Gra 2.25 2.20 -2.22
Jai Balaji Industrie 54.5 53.30 -2.20
Nureca Ltd 1661.35 1,624.95 -2.19
Advani Hotels 84.85 83.00 -2.18
Sutlej Textiles & In 64.2 62.80 -2.18
Gyscoal Alloys Ltd. 2.3 2.25 -2.17
Ashapura Min. Lt 123 120.35 -2.15
Orient Electric 349.1 341.60 -2.15
Kingfa Science & Tec 1066.7 1,043.85 -2.14
Madhav Marbles & Gra 55.95 54.75 -2.14
Everest Kanto Cylind 122.3 119.70 -2.13
Madhucon Project 4.7 4.60 -2.13
Asian Hotels (East) 184.85 181.00 -2.08
Bannari Amman Spinni 57.9 56.70 -2.07
Silgo Retail 33.85 33.15 -2.07
Vipul Ltd. 31.45 30.80 -2.07
LIC Housing Fi 440.85 431.75 -2.06
Kirloskar Ferrou 244 239.00 -2.05
Alembic Ltd. 120.5 118.05 -2.03
Dishman Carbogen Amc 204.3 200.15 -2.03
GRP L 990.05 970.00 -2.03
Strides Pharma Scien 614.95 602.50 -2.02
Vikas WSP 4.95 4.85 -2.02
Bharat Forge 764.3 749.00 -2.00
Info Edge (India) 6836.95 6,699.95 -2.00
Anjani Portland 402.65 394.65 -1.99
Asian Hotels (North) 90.3 88.50 -1.99
HEG Ltd. 2238.85 2,194.20 -1.99
JTEKT India 110.4 108.20 -1.99
Suven Pharmaceutical 540.75 530.00 -1.99
Omkar Speciality Che 17.65 17.30 -1.98
SIS Ltd 474.55 465.15 -1.98
Pritika Auto Ind. 17.8 17.45 -1.97
Suumaya Industries 562.4 551.30 -1.97
Oswal Agro Mills 17.9 17.55 -1.96
Arvind Fashions 264.4 259.25 -1.95
Jubilant Ingrevia 777.5 762.45 -1.94
BF Investment Ltd. 377.75 370.50 -1.92
Deccan Cements 725.95 712.00 -1.92
RPG Life Sciences 709.2 695.55 -1.92
ACC 2351.05 2,306.15 -1.91
Apcotex Industries L 413.85 406.00 -1.90
Jindal Stainless 162.8 159.70 -1.90
Poly Medicure Lt 953.4 935.25 -1.90
Raymond Ltd 447.45 439.00 -1.89
S H Kelkar & Company 164.3 161.20 -1.89
Techno Electric&Eng 273.15 268.00 -1.89
L&T Finance Holdings 87.8 86.15 -1.88
GFL L 77.5 76.05 -1.87
Goldiam Internat 945.7 928.00 -1.87
Lasa Supergenerics 77.45 76.00 -1.87
Gallantt Ispat Ltd. 53.9 52.90 -1.86
FIEM Industries 1119.4 1,098.95 -1.83
TPL Plastech Ltd. 199.75 196.10 -1.83
Mangalam Drugs 145.55 142.90 -1.82
Salzer Electr. 162.4 159.45 -1.82
Fineotex Chemical Lt 135.35 132.90 -1.81
SBI Cards and Pay 1049 1,030.05 -1.81
Balaji Amines Li 4673.95 4,590.00 -1.80
Gallantt Metal 72.35 71.05 -1.80
MPS Ltd. 703.65 691.00 -1.80
Shree Cement 29919.25 29,380.00 -1.80
Trigyn Technolog 110.85 108.85 -1.80
Entertainment Networ 189.9 186.50 -1.79
Max Healthcare Inst. 371.55 364.90 -1.79
Bharat Gears 146.2 143.60 -1.78
PDS Multi. Fashions 1277.6 1,255.00 -1.77
Dalmia Bharat L 2127.15 2,089.75 -1.76
Tatva Chintan Pharm 2248.55 2,209.00 -1.76
Banswara Syntex 159.75 156.95 -1.75
GI Engineering Solut 2.85 2.80 -1.75
Uniphos Enterprises 131.3 129.00 -1.75
DIC India 476.35 468.05 -1.74
Neuland Laborat 1564.75 1,537.55 -1.74
Precision Camshafts 97.6 95.90 -1.74
Dhunseri Ventures 285.4 280.50 -1.72
MT Educare Ltd. 8.7 8.55 -1.72
Punjab Chemicals and 1649.2 1,620.80 -1.72
Dynamatic Techno 3009.7 2,958.30 -1.71
Hikal Ltd. 638.75 627.90 -1.70
Websol Energy System 65.15 64.05 -1.69
APL Apollo Tubes 913.75 898.40 -1.68
RPP Infra Projects L 71.55 70.35 -1.68
Vishnu Chemicals 749.3 736.70 -1.68
Country Condo's 3 2.95 -1.67
Prime Focus 80.7 79.35 -1.67
TV18 Broadcast 38.9 38.25 -1.67
Indoco Remedies 460.5 452.85 -1.66
Modison Metals L 72.2 71.00 -1.66
STEL Holdings 205 201.60 -1.66
Taj GVK Hotels & Res 141.85 139.50 -1.66
Exxaro Tiles 157.7 155.10 -1.65
Gufic BioSciences Lt 199 195.75 -1.63
Schaeffler India 7409.65 7,288.95 -1.63
Canara Bank 160.8 158.20 -1.62
Music Broadcast 24.65 24.25 -1.62
Walchandnagar 58.65 57.70 -1.62
Tata Communications 1462 1,438.50 -1.61
Ansal Properties & I 9.35 9.20 -1.60
Jindal St & Pwr 371.15 365.25 -1.59
Premier Polyfilm 69.25 68.15 -1.59
Astec Lifesciences L 1333.9 1,313.00 -1.57
Bombay Dyeing 95.6 94.10 -1.57
Windsor Machines 28.7 28.25 -1.57
Home First Finance 598.6 589.25 -1.56
Can Fin Homes 681.15 670.60 -1.55
Gujarat Pipavav Port 103.15 101.55 -1.55
Jayant Agro Org 248.9 245.05 -1.55
Balaji Telefilms Ltd 68.6 67.55 -1.53
Ipca Laboratorie 2474.55 2,436.80 -1.53
Dhanlaxmi Bank 16.4 16.15 -1.52
Rossari Biotech 1492.65 1,469.95 -1.52
Shree Pushkar Chemic 223.9 220.50 -1.52
Sterling and Wilson 368.1 362.50 -1.52
Superhouse 174.2 171.55 -1.52
Vidhi Specialty Food 371.8 366.15 -1.52
Bank of Baroda 79.65 78.45 -1.51
CESC Ltd. 86.15 84.85 -1.51
Havells India 1438.25 1,416.60 -1.51
NCC 82.85 81.60 -1.51
Sadbhav Infrastructu 16.55 16.30 -1.51
Likhitha Infrastruct 386.95 381.15 -1.50
Swaraj Engines 1640.4 1,615.80 -1.50
Hatsun Agro Prod 1383.85 1,363.25 -1.49
Jindal Poly Films 1020.7 1,005.50 -1.49
KIOCL 251.85 248.10 -1.49
Sanghi Industrie 70.65 69.60 -1.49
CarTrade Tech 1381.9 1,361.40 -1.48
SBI 449.8 443.15 -1.48
CCL Products India 397.85 392.00 -1.47
Escorts Ltd. 1508.4 1,486.20 -1.47
Goa Carbons 361.05 355.75 -1.47
Meghmani Organics 126.1 124.25 -1.47
Omaxe Ltd. 78.2 77.05 -1.47
Brooks Laboratories 140.85 138.80 -1.46
Shilpa Medicare L 570.85 562.55 -1.45
Prakash Pipes 163.65 161.30 -1.44
Antony Waste Handlin 404.7 398.90 -1.43
Meghmani Finechem 719.1 708.80 -1.43
Precision Wires 240 236.60 -1.42
The Ramco Cements 971.9 958.10 -1.42
Future Supply Chain 71 70.00 -1.41
Hemisphere Propertie 148.65 146.55 -1.41
Ruby Mills 290.25 286.15 -1.41
Speciality Restauran 74.65 73.60 -1.41
Allsec Technologies 431.05 425.00 -1.40
Kalyani Steel 391.85 386.35 -1.40
Navkar Corporation L 42.9 42.30 -1.40
Nelcast Ltd. 85.55 84.35 -1.40
Oricon Enterprises L 32.15 31.70 -1.40
Pennar Industrie 28.75 28.35 -1.39
Tata Consumer Produc 850.65 838.85 -1.39
JMC Projects 101.8 100.40 -1.38
Lincoln Pharmace 391.45 386.05 -1.38
Mahindra CIE Auto 232.25 229.05 -1.38
Majesco L 86.95 85.75 -1.38
Sharda Cropchem 333.25 328.65 -1.38
Snowman Logistics Lt 43.45 42.85 -1.38
Yaarii Digital Integ 101.45 100.05 -1.38
Ajooni Biotech Ltd. 51.1 50.40 -1.37
Glenmark Pharma 512 505.00 -1.37
Hindustan Unilever L 2782.3 2,744.10 -1.37
Uflex Ltd. 550.95 543.40 -1.37
Graphite India Ltd. 610.9 602.60 -1.36
Karur Vysya Bank 47.8 47.15 -1.36
AXISCADES Technologi 70.45 69.50 -1.35
Arvind SmartSpaces 162.55 160.35 -1.35
Axis Bank Ltd. 812.15 801.20 -1.35
Vimta Labs Ltd. 285.85 282.00 -1.35
India Power Corp 14.95 14.75 -1.34
TCI Express 1530.45 1,509.95 -1.34
Hind. Copper 113.1 111.60 -1.33
Kaveri Seed Company 590.35 582.50 -1.33
Nitiraj Engineers 45.1 44.50 -1.33
RSWM Ltd. 311.15 307.00 -1.33
Sagar Cements 281.4 277.65 -1.33
Sintex Industrie 3.75 3.70 -1.33
India Cements Lt 185.8 183.35 -1.32
Kirloskar Industries 1661.6 1,639.60 -1.32
Ashoka Buildcon Ltd. 99.35 98.05 -1.31
Krebs Biochemicals & 187.6 185.15 -1.31
Camlin Fine Sciences 184.4 182.00 -1.30
IndusInd Bank 1169.15 1,153.95 -1.30
Sona BLW Precision 574.85 567.35 -1.30
Infibeam Avenues 42.8 42.25 -1.29
TD Power Systems Ltd 322.2 318.05 -1.29
Accelya Solutions In 1351.6 1,334.30 -1.28
Ashok Leyland 128.85 127.20 -1.28
Gateway Distriparks 238.45 235.40 -1.28
Polyplex Corpn. 1747.6 1,725.20 -1.28
Pudumjee Paper Produ 39 38.50 -1.28
EPL L 251.9 248.70 -1.27
Kanpur Plasti. 169.85 167.70 -1.27
Indraprastha Med 83.55 82.50 -1.26
JK Cement 3195.35 3,155.00 -1.26
Greaves Cotton 139.45 137.70 -1.25
SORIL Infra Resource 112.15 110.75 -1.25
Satin Creditcare 76.25 75.30 -1.25
United Breweries Ltd 1654.35 1,633.60 -1.25
Alpa Laboratories Lt 52.3 51.65 -1.24
Ambuja Cements Ltd. 419.55 414.35 -1.24
Aurobindo Pharma 733.45 724.35 -1.24
Jindal Saw 116.9 115.45 -1.24
Cerebra Integrat 57.05 56.35 -1.23
D B Realty Ltd. 28.4 28.05 -1.23
NTPC 126.2 124.65 -1.23
Tarapur Transformers 4.05 4.00 -1.23
Kalyan Jewellers Ind 69.9 69.05 -1.22
Kolte-Patil Develope 345.35 341.15 -1.22
Marksans Pharma 69.7 68.85 -1.22
Spicejet Ltd. 77.85 76.90 -1.22
Borosil Renewables 309.05 305.30 -1.21
City Union Bank 152.55 150.70 -1.21
Emmbi Industries 107.4 106.10 -1.21
IFGL Refractories 318.45 314.60 -1.21
UFO Moviez India Ltd 107.2 105.90 -1.21
Lupin Ltd. 940.35 929.10 -1.20
PG Electroplast Ltd. 421.05 416.00 -1.20
Sintex Plastics Tech 4.15 4.10 -1.20
Godrej Consumer Prod 1058.05 1,045.50 -1.19
Jaiprakash Power Ven 4.2 4.15 -1.19
PNB Housing Finance 670.35 662.35 -1.19
Ramkrishna Forgings 1037.35 1,025.00 -1.19
TCI Ltd. 421.05 416.05 -1.19
Aakash Exploration 253.95 250.95 -1.18
Abbott India Ltd. 21604.4 21,350.00 -1.18
Bandhan Bank 288.75 285.35 -1.18
Mangalam Cement 456.6 451.20 -1.18
Steel Authority 110.45 109.15 -1.18
Vedanta 299.6 296.05 -1.18
Crompton Greaves Con 488.8 483.10 -1.17
GE T&D India 132.35 130.80 -1.17
GOCL Corporation 281.3 278.00 -1.17
I G Petrochemicals 741.5 732.85 -1.17
Mangalam Global Ent 51.4 50.80 -1.17
Prataap Snacks 695.1 687.00 -1.17
Container Corpor 711.95 703.70 -1.16
Monte Carlo Fashions 345 341.00 -1.16
Rushil Decor Ltd. 256.85 253.90 -1.15
Suvidhaa Infoserve 17.35 17.15 -1.15
Venus Remedies L 468.2 462.80 -1.15
Bharat Heavy Ele 57.15 56.50 -1.14
Guj. Mineral Dev 69.95 69.15 -1.14
Krsnaa Diagnostics 801 791.90 -1.14
Linde India 2799.95 2,768.00 -1.14
Suryoday Small Finan 184.9 182.80 -1.14
Aarvi Encon 57.7 57.05 -1.13
Aro Granite Indu 66.15 65.40 -1.13
Bajaj Finance L 7899.05 7,810.00 -1.13
Exide Inds. 181.75 179.70 -1.13
JaiprakashAssociates 8.85 8.75 -1.13
KRBL Ltd. 290.1 286.85 -1.12
Power Finance Co 138.25 136.70 -1.12
Hindustan Media Vent 76.85 76.00 -1.11
IZMO 94.6 93.55 -1.11
Munjal Showa Ltd 135 133.50 -1.11
Times Guaranty 45 44.50 -1.11
Windlas Biotech 379.2 375.00 -1.11
Wockhardt Ltd. 433 428.20 -1.11
Bank of India 54.6 54.00 -1.10
Kesoram Industri 72.85 72.05 -1.10
Nesco Ltd. 616.3 609.55 -1.10
Vardhman Textiles Lt 1815.05 1,795.00 -1.10
Au Small Finance Ban 1103.55 1,091.55 -1.09
Indian Terrain Fashi 41.25 40.80 -1.09
KEC International Lt 453.55 448.60 -1.09
Gandhi Special 457.75 452.80 -1.08
Shradha Infraproject 55.75 55.15 -1.08
Skipper Ltd. 83.2 82.30 -1.08
UltraTech Cement 7619.7 7,537.05 -1.08
Karnataka Bank 70.05 69.30 -1.07
Matrimony.com 1006.4 995.65 -1.07
Power Mech Projects 908 898.30 -1.07
Sterling Tools L 200.8 198.65 -1.07
Crisil 2890.95 2,860.30 -1.06
Hindalco Indus. 483.25 478.15 -1.06
Indian Bank 131.95 130.55 -1.06
JBM Auto 516.6 511.10 -1.06
NBCC (India) 47 46.50 -1.06
Pfizer Ltd. 5830 5,768.15 -1.06
Best Agrolife 785.25 777.00 -1.05
HLE Glasscoat 6556.4 6,487.75 -1.05
INEOS Styrolution 1368.1 1,353.75 -1.05
MSP Steel & Power Lt 9.55 9.45 -1.05
Bata India 1798.7 1,780.00 -1.04
Generic Engineering 43.1 42.65 -1.04
Morepen Labs.Lt 57.95 57.35 -1.04
National Alumini 91.05 90.10 -1.04
Punj. NationlBak 38.5 38.10 -1.04
Siyaram Silk 375.85 371.95 -1.04
ITC Ltd. 242.5 240.00 -1.03
ABB Power Products 2381.65 2,357.35 -1.02
FDC 353 349.40 -1.02
Precot 238 235.60 -1.01
Bodal Chemicals 110.35 109.25 -1.00
Divi's Lab 5212.1 5,160.00 -1.00
Jubilant Foodworks L 4181.15 4,139.50 -1.00
Jubilant Industries 510.7 505.60 -1.00
Linc Pen & Plast 215.15 213.00 -1.00
Mirza International 60.1 59.50 -1.00
Rane Brake Lining Lt 909.1 900.00 -1.00
Va Tech Wabag 345.45 342.00 -1.00
Wheels India Ltd. 799.05 791.05 -1.00
Clean Science & Tech 2122.35 2,101.35 -.99
DFM Foods Limi 359.95 356.40 -.99
Laurus Labs 622.15 616.00 -.99
Varun Beverages Ltd. 931 921.75 -.99
Federal Bank 81.85 81.05 -.98
Jyothy Labs 168.05 166.40 -.98
Welspun India 157.8 156.25 -.98
Indo National 1009.65 999.90 -.97
Khadim India 231.9 229.65 -.97
MEP Infrastructure 20.7 20.50 -.97
Zee Learn Ltd. 15.45 15.30 -.97
Pilani Investmen 1943.65 1,925.00 -.96
Arman Financial Serv 829.9 822.00 -.95
Refex Industries 152.7 151.25 -.95
AVT Natural Prod 80.05 79.30 -.94
Jagsonpal Pharma 154 152.55 -.94
MMP Industries Ltd. 155 153.55 -.94
Zota Healthcare 381.2 377.60 -.94
Donear Industrie 59.1 58.55 -.93
Gati Ltd. 139.5 138.20 -.93
Great Eastern 364.35 360.95 -.93
Lux Industries 3681.1 3,647.00 -.93
Mahamaya Steel Indus 91.55 90.70 -.93
Quick Heal Technolog 235.35 233.15 -.93
Safari Indus. 856.5 848.50 -.93
Control Print Ltd. 346.05 342.85 -.92
Steel City Securitie 59.75 59.20 -.92
AksharChem (India) 417.3 413.50 -.91
Aspinwall & Company 180.35 178.70 -.91
Elgi Equipments 213.95 212.00 -.91
Manali Petrochem 104.35 103.40 -.91
Syngene Internationa 658.65 652.65 -.91
Dredging Corpora 355.25 352.05 -.90
Om Infra 27.8 27.55 -.90
Aries Agro Ltd. 146.85 145.55 -.89
Asahi Songwon Colors 355.8 352.65 -.89
Novartis 835.15 827.75 -.89
Prince Pipes & Fitti 701.25 695.00 -.89
Shivalik Bimetal 280.05 277.55 -.89
Trent Ltd. 1006.55 997.60 -.89
Panacea Biotec L 291.4 288.85 -.88
Pioneer Distille 169.95 168.45 -.88
Rolex Rings 1064.45 1,055.10 -.88
Ujjivan Financial 152.65 151.30 -.88
3M India Ltd. 25019.9 24,801.75 -.87
GujaratStatePetronet 321.25 318.45 -.87
Punj. & Sind Ban 17.15 17.00 -.87
Advanced Enzyme Tech 387.35 384.00 -.86
Asso. Alcohols 428.2 424.50 -.86
Jindal Stainless (Hi 284.2 281.75 -.86
Kitex Garments 170.25 168.80 -.85
PSP Projects 456.9 453.00 -.85
Sree Rayalaseema Hi- 340.9 338.00 -.85
Tata Coffee Ltd. 206.55 204.80 -.85
Worth Peripherals 88.1 87.35 -.85
Borosil L 220.85 219.00 -.84
Bosch Ltd. 15369.3 15,240.05 -.84
Fairchem Organics 1838.4 1,823.00 -.84
GTPL Hathway 227.35 225.45 -.84
IL&FS Investment Man 5.95 5.90 -.84
Orient Abrasives 29.7 29.45 -.84
Polycab India 2426.65 2,406.15 -.84
Talbros Auto. 280.35 278.00 -.84
Vineet Laboratories 77.35 76.70 -.84
Vishal Fabrics Ltd. 119 118.00 -.84
Cadila Healthcar 567.25 562.55 -.83
Radico Khaitan Ltd. 900.45 892.95 -.83
Anik Industries 18.35 18.20 -.82
UTI AMC 1111.55 1,102.45 -.82
Andrew Yule & Co 24.75 24.55 -.81
Shyam Metalics 381.9 378.80 -.81
Amber Enterprises 3132.05 3,107.10 -.80
Guj. Sidhee Ceme 50.15 49.75 -.80
HT Media 24.9 24.70 -.80
MOIL 162.35 161.05 -.80
Nippon Life AMC 443.95 440.40 -.80
Salona Cotspin L 201.6 200.00 -.79
CMI L 44.6 44.25 -.78
Kalyani Investment 2131.8 2,115.10 -.78
Mishra Dhatu Nig 185.65 184.20 -.78
OnMobile Global Ltd. 115.6 114.70 -.78
Rupa & Company L 476.7 473.00 -.78
STL Global Ltd. 12.9 12.80 -.78
Siemens Ltd. 2162.7 2,145.75 -.78
Akash Infra-Projects 182.15 180.75 -.77
BGR Energy Systems 58.7 58.25 -.77
JK Tyre & Industries 155.75 154.55 -.77
Shipping Corpn. 116.15 115.25 -.77
Texmaco Infrastructu 58.1 57.65 -.77
Titan Company 2105.05 2,088.85 -.77
Aarti Surfactants 1496.55 1,485.15 -.76
Ansal Housing L 6.55 6.50 -.76
HB Stockholding 40.15 39.85 -.75
India Pesticides 312.25 309.90 -.75
Mold-Tek Packaging 540.15 536.10 -.75
Intense Technologies 67.4 66.90 -.74
Mukta Arts Ltd. 40.65 40.35 -.74
UCO Bank 13.45 13.35 -.74
Vijaya Diagnostic 579.35 575.05 -.74
Aarti Drugs Ltd 619.55 615.05 -.73
Dhunseri Investments 646.45 641.70 -.73
Nahar Capital & Fina 268.7 266.75 -.73
Transformers & Recti 27.3 27.10 -.73
Bhageria Industries 249.95 248.15 -.72
Fine Organic Indus 3162.4 3,139.75 -.72
GAIL (India) Ltd. 152.9 151.80 -.72
IDFC First Bank 48.5 48.15 -.72
Indian Oil Corp 118 117.15 -.72
Indraprastha Gas Ltd 537.3 533.45 -.72
Electrotherm (In 119.05 118.20 -.71
Tube Investments 1494.1 1,483.45 -.71
Vinati Organics 1879.3 1,866.00 -.71
Minda Corporation 128.85 127.95 -.70
Steel ExchangeIndia 71.5 71.00 -.70
Swan Energy Ltd. 129.4 128.50 -.70
The Mandhana Retail 14.5 14.40 -.69
Voltas Ltd. 1248.6 1,240.00 -.69
Engineers India 74.05 73.55 -.68
Global Vectra Helico 51.15 50.80 -.68
Hind. Motor 7.4 7.35 -.68
Insecticides (India) 706.5 701.70 -.68
Manaksia Coated Meta 14.7 14.60 -.68
Marine Electricals 36.8 36.55 -.68
Bhagyanagar Properti 29.95 29.75 -.67
Heranba Industries L 808.4 802.95 -.67
Network 18 Media & I 52 51.65 -.67
Shreyans Inds. 119.1 118.30 -.67
Sundaram Fasten. 920.5 914.30 -.67
Navin Fluorine Inter 3925.9 3,900.00 -.66
SPIC 52.95 52.60 -.66
Emami Paper Mill 160.7 159.65 -.65
Godrej Industries Lt 588.8 585.00 -.65
Kothari Petroche 53.5 53.15 -.65
Savita Oil Tech 1604.8 1,594.30 -.65
VRL Logistics Ltd. 384.1 381.60 -.65
63 Moons Technologie 93.1 92.50 -.64
Archidply Industries 31.1 30.90 -.64
Bharat Rasayan 12439.5 12,360.05 -.64
Indbank Merchant 23.35 23.20 -.64
Muthoot Finance 1519.95 1,510.15 -.64
REC 155.4 154.40 -.64
Chennai Petro. 118.75 118.00 -.63
Delphi World Money 703.8 699.40 -.63
Equitas Holdings Ltd 119.25 118.50 -.63
IDFC L 55.35 55.00 -.63
Kalpataru Power 402.65 400.10 -.63
NBI Industrial Fin 2691.85 2,675.00 -.63
NOCIL Ltd. 294.75 292.90 -.63
VST Industries 3434.95 3,413.30 -.63
AIA Engineering 2006.85 1,994.45 -.62
Adani Green Energy 1149.2 1,142.10 -.62
Balmer Lawrie & 129.1 128.30 -.62
Som Distilleries 40.55 40.30 -.62
Sunflag Iron 80.8 80.30 -.62
Ajanta Pharma Lt 2183.85 2,170.55 -.61
BayerCropscience 5405.05 5,372.05 -.61
Khaitan Chemical 57.5 57.15 -.61
PPAP Automotive 239.45 238.00 -.61
Amara Raja Batt. 736.3 731.85 -.60
Bajaj Holdings & Inv 4952 4,922.05 -.60
Piramal Enterprises 2779.6 2,763.00 -.60
Supreme Petroche 703.45 699.25 -.60
Nandani Creation 59.3 58.95 -.59
Niraj Cement Structu 42.6 42.35 -.59
Rossell India 162.3 161.35 -.59
Supreme Engineering 25.4 25.25 -.59
Tribhovandas Bhimji 76.35 75.90 -.59
ADF Foods Ltd. 921.4 916.10 -.58
Confidence Petroleum 77.6 77.15 -.58
Equitas Small Fin 59.85 59.50 -.58
Murudeshwar Cer. 26 25.85 -.58
Salasar Techno Engin 301 299.25 -.58
Star Paper Mills 147.45 146.60 -.58
Titagarh Wagons Ltd. 95 94.45 -.58
Balaxi Pharmaceutica 585.4 582.05 -.57
HG Infra Engineering 643.65 640.00 -.57
Vinyl Chemicals 226.4 225.10 -.57
DCM Shriram 1026.8 1,021.05 -.56
Dodla Dairy 611.05 607.65 -.56
NMDC Ltd. 142.9 142.10 -.56
Nazara Technologies 2160 2,147.95 -.56
P&G Hygiene&Health 14269.75 14,189.95 -.56
Universal Cables 170.45 169.50 -.56
MothersonSumiSystems 227.55 226.30 -.55
Sheela Foam 2478.5 2,464.85 -.55
TTK Healthcare Ltd. 687.75 684.00 -.55
Total Transport Sys 54.4 54.10 -.55
Bajaj Consumer Care 259.9 258.50 -.54
Energy Developme 9.2 9.15 -.54
Honda India Power 1184.45 1,178.10 -.54
IndiaMART InterMESH 8562.55 8,516.00 -.54
Maheshwari Logist 102.55 102.00 -.54
ONGC 137.75 137.00 -.54
Shree Rama Newsprint 18.45 18.35 -.54
Vindhya Telelink 1132.35 1,126.20 -.54
PNB Gilts Ltd. 66 65.65 -.53
Rico Auto Inds. 47.45 47.20 -.53
Sanofi India 8183.55 8,139.95 -.53
The Hi-Tech Gears 272.9 271.45 -.53
Adani Power Ltd. 97.05 96.55 -.52
Apex Frozen Foods 300.05 298.50 -.52
GE Power India 306.5 304.90 -.52
HDFC AMC 3240.65 3,223.90 -.52
Maral Overseas 77.35 76.95 -.52
Marico Ltd. 566.8 563.85 -.52
Moksh Ornaments Ltd. 38.55 38.35 -.52
NCL Industries 229 227.80 -.52
Timken India 1764.15 1,754.95 -.52
Vardhman Special St 240.15 238.90 -.52
CARE Ratings 691 687.50 -.51
Cochin Shipyard 363.75 361.90 -.51
HBL Power Systems Lt 48.55 48.30 -.51
Stove Kraft 963.8 958.90 -.51
Zenith Exports L 87.5 87.05 -.51
Agro Tech Foods Ltd. 1019.1 1,014.00 -.50
Cupid Ltd. 230.05 228.90 -.50
Texmo Pipes & Produc 49.6 49.35 -.50
Grauer & Weil 61.6 61.30 -.49
Indian Overseas 20.6 20.50 -.49
Indo Rama Synth. 50.55 50.30 -.49
Silly Monks Entertai 20.4 20.30 -.49
The New India Assur 163.2 162.40 -.49
Balkrishna Ind. 2648.55 2,635.75 -.48
KDDL Ltd. 419.05 417.05 -.48
Orient Cement Ltd. 157.25 156.50 -.48
Persistent Systems 3772 3,753.80 -.48
Allcargo Logistics 257.6 256.40 -.47
Finolex Cables 499.35 497.00 -.47
Galaxy Surfacta. 3375.9 3,360.05 -.47
J Kumar Infraproject 189.75 188.85 -.47
Trejhara Solutions L 63.75 63.45 -.47
Arihant Capital 140.25 139.60 -.46
Indostar Capital Fin 294.85 293.50 -.46
Kaya L 434.9 432.90 -.46
Rane Engine Valve Lt 305.55 304.15 -.46
Delta Corp Ltd. 233.3 232.25 -.45
Gujarat Gas 626.8 624.00 -.45
Hind. Zinc 322.55 321.10 -.45
Mangalore Refine 44.2 44.00 -.45
Nandan Denim 68.75 68.45 -.44
Patel Integrated Log 22.65 22.55 -.44
Veto Switchgears & C 102.4 101.95 -.44
Voltamp Transformers 1442.75 1,436.35 -.44
Aarti Ind. Ltd 918.05 914.10 -.43
Carborundum Uni. 875.1 871.35 -.43
DCB Bank 92.45 92.05 -.43
Union Bank of In 34.85 34.70 -.43
Universus Photo Imag 345.15 343.65 -.43
Vaswani Industries L 11.55 11.50 -.43
Coal India 167.35 166.65 -.42
T Nadu Newsprint 130.2 129.65 -.42
Anmol India 170 169.30 -.41
JHS Svendgaard Labor 24.55 24.45 -.41
Liberty Shoes Li 172.1 171.40 -.41
Manugraph India Ltd. 12.15 12.10 -.41
Privi Speciality Che 1845.1 1,837.45 -.41
Swelect Energy Syste 221.95 221.05 -.41
Narayana Hrudayalaya 553.3 551.10 -.40
Plastiblends Ind 275.1 274.00 -.40
Ratnamani Metals 2188.95 2,180.20 -.40
Repco Home Finance L 315.8 314.55 -.40
Sadbhav Engineering 49.45 49.25 -.40
Tarmat L 62.1 61.85 -.40
Castrol India 141.15 140.60 -.39
Geojit Financial 77.4 77.10 -.39
ICICI Pru Life 685.75 683.10 -.39
Mahindra Holidays 240.65 239.70 -.39
PC Jeweller L 25.6 25.50 -.39
Ugro Capital 127.3 126.80 -.39
Usha Martin Ltd. 77.6 77.30 -.39
BLS International Se 234.15 233.25 -.38
De Nora India Ltd. 330.15 328.90 -.38
MRF Ltd 80220.7 79,917.00 -.38
Sun Pharma. 769.85 766.90 -.38
Barbeque-Nation Hosp 1116.5 1,112.40 -.37
DB Corp 95.45 95.10 -.37
Lakshmi Finance 80.45 80.15 -.37
Sical Logistics 13.35 13.30 -.37
Sundaram Finance 2430.95 2,422.00 -.37
ARSS Infrastructure 28.05 27.95 -.36
Bharat Petroleum 419.95 418.45 -.36
Coforge 5652.75 5,632.40 -.36
Hi-Tech Pipes Ltd. 604.45 602.25 -.36
ABB India 1898.1 1,891.45 -.35
Eimco Elecon Ind 401 399.60 -.35
Ganesha Ecosphere 510.9 509.10 -.35
Munjal Auto Industr. 57.55 57.35 -.35
Simplex Infrastructu 43.2 43.05 -.35
Deep Industries 148.75 148.25 -.34
HIL 5265.35 5,247.35 -.34
Hind. Petrol 280 279.05 -.34
Orient Paper 29.55 29.45 -.34
Umang Dairies Ltd. 74.3 74.05 -.34
Atul Auto Ltd 199.35 198.70 -.33
BSE 1182.85 1,179.00 -.33
Lumax Auto Technolog 137.75 137.30 -.33
Rail Vikas Nigam 30.25 30.15 -.33
Shalby 181.6 181.00 -.33
TV Today Network Ltd 299 298.00 -.33
Triveni Turbine 138.15 137.70 -.33
BASF India Lt 3431.7 3,420.65 -.32
Godfrey Phillips Ind 1051.35 1,048.00 -.32
KNR Constructions 293.85 292.90 -.32
Capri Global Capital 517.6 516.00 -.31
Cholamandalam Invest 585.95 584.15 -.31
Future Retail L 47.95 47.80 -.31
Kirloskar Bros. 360.15 359.05 -.31
Ruchira Papers Ltd. 80.05 79.80 -.31
Seshasayee Paper 176.25 175.70 -.31
Unichem Labs 259.95 259.15 -.31
United Spirits 829.15 826.60 -.31
GSS Infotech 82.2 81.95 -.30
Indian Hume Pipe 198.05 197.45 -.30
Karda Constructions 16.6 16.55 -.30
Maha. Seamless 315.4 314.45 -.30
Mayur Uniquoters 476.45 475.00 -.30
Nava Bharat Ventures 117.7 117.35 -.30
Praxis Home Retail L 33.75 33.65 -.30
Quess Corp 933 930.20 -.30
Eris Lifesciences 746.35 744.15 -.29
Finolex Industri 192.9 192.35 -.29
V-Guard Ind.Ltd. 258.25 257.50 -.29
Ashiana Housing Ltd. 199.9 199.35 -.28
Gulf Oil Lubricants 593.7 592.05 -.28
MTAR Technologies 1425.9 1,421.85 -.28
PTC India Financial 17.8 17.75 -.28
Bank of Maharash 18.25 18.20 -.27
Jammu & Kashmir Bank 36.95 36.85 -.27
LT Foods Ltd. 73.05 72.85 -.27
Mahanagar Gas 1105 1,102.00 -.27
RBL Bank 186.5 186.00 -.27
Atul Ltd. 9602.4 9,577.00 -.26
IDBI Bank 38.95 38.85 -.26
Kirloskar Oil Engine 212 211.45 -.26
NLC India L 56.75 56.60 -.26
Pokarna Ltd. 480.5 479.25 -.26
Westlife Development 570.5 569.00 -.26
Hind Rectifiers 201.15 200.65 -.25
IFB Agro Indus 576.55 575.10 -.25
OMDC 2976.45 2,969.00 -.25
Central Bank 21.1 21.05 -.24
Ganesh Benzoplas 83.8 83.60 -.24
Mas Financial Servic 791.8 789.90 -.24
MMTC Ltd. 43.6 43.50 -.23
VLS Finance L 197.95 197.50 -.23
Alok Industries Ltd. 23 22.95 -.22
Hind. Oil Explor 201.4 200.95 -.22
Indian Railway Fin 22.4 22.35 -.22
Shivam Autotech Ltd. 22.45 22.40 -.22
Alicon Castalloy 783.65 782.00 -.21
Birla Tyres 24 23.95 -.21
India Tourism De 416.05 415.20 -.20
Krishna Institute 1230.65 1,228.15 -.20
Nilkamal Ltd. 2860.8 2,855.05 -.20
Goodyear India 1040 1,038.00 -.19
Nxtdigital L 424.9 424.10 -.19
Sanginita Chemicals 26.75 26.70 -.19
Shriram Trans.Fi 1383.1 1,380.50 -.19
Torrent Power Ltd. 495.15 494.20 -.19
AMD Industries Ltd. 27.65 27.60 -.18
Cosmo Films 1520.75 1,518.05 -.18
Dhanuka Agritech Ltd 832.55 831.05 -.18
Dr. Reddy's Labs 4797.3 4,788.75 -.18
Mazagon Dock Ship 252.65 252.20 -.18
Pressman Advertising 27.8 27.75 -.18
BEML Ltd. 1388.4 1,386.05 -.17
Bharat Road Network 29.4 29.35 -.17
Guj. Amb.Exports 173.95 173.65 -.17
ICRA Ltd. 3646.25 3,640.00 -.17
ISGEC Heavy Eng 750.2 748.95 -.17
Maithan Alloys Ltd. 995.65 994.00 -.17
Torrent Pharmac 3101.05 3,095.65 -.17
Vaibhav Global 720.1 718.85 -.17
Burger King India 160.3 160.05 -.16
Garden Reach Ship 192.55 192.25 -.16
Jagran Prakashan 61 60.90 -.16
Revathi Equipment Lt 599.95 599.00 -.16
Bafna Pharmaceutical 129.6 129.40 -.15
Force Motors 1490.55 1,488.35 -.15
Tech Mahindra 1521.5 1,519.25 -.15
Vardhman Holdings 3073 3,068.40 -.15
Consolidated Finvest 138 137.80 -.14
D P Wires 219.2 218.90 -.14
Gland Pharma 3905.25 3,899.75 -.14
Hindustan Aeronautic 1359.75 1,357.80 -.14
Menon Bearings L 72.5 72.40 -.14
Tata Metaliks 1013.9 1,012.50 -.14
Texmaco Rail & Engin 34.8 34.75 -.14
Bliss GVS Pharma 111.45 111.30 -.13
Cummins India Lt 1027.8 1,026.50 -.13
Elgi Rubber Co. 38.05 38.00 -.13
Hero MotoCorp 2853.05 2,849.30 -.13
JK Lakshmi Cement L 650.6 649.75 -.13
JK Paper Ltd. 239 238.70 -.13
Lovable Lingerie Ltd 114.4 114.25 -.13
Motilal Oswal Financ 873.35 872.25 -.13
Albert David Ltd 593.05 592.35 -.12
Ramco Systems Lt 498.4 497.80 -.12
Dolat Investment 92.1 92.00 -.11
India Motor Part 760.8 760.00 -.11
Banco Products 200.7 200.50 -.10
Colgate Palm. 1701.55 1,699.80 -.10
Den Networks Ltd. 48.05 48.00 -.10
Sarla Performance Fi 48.05 48.00 -.10
Shreyas Shipping & L 383.9 383.50 -.10
GP Petroleums 54.45 54.40 -.09
Jindal Photo 112.1 112.00 -.09
Zodiac Clothing 116.55 116.45 -.09
Parag Milk Foods 124.8 124.70 -.08
Sumitomo Chemical 399.15 398.85 -.08
Chemcon Speciality 439.55 439.25 -.07
DCM Nouvelle 208.25 208.10 -.07
Max India 73.35 73.30 -.07
Rudrabhishek Enterpr 216.1 215.95 -.07
DRC Systems India 271.95 271.80 -.06
Elecon Engg. 172.2 172.10 -.06
Lakshmi Machines 7974.3 7,969.15 -.06
Nalwa Sons Investmen 1701.1 1,700.00 -.06
Shree Digvijay 77.95 77.90 -.06
Asian Hotels (West) 277.65 277.50 -.05
Aster DM Healthcare 209.95 209.85 -.05
Bharat Dynamics 389.65 389.45 -.05
Hind. Food 2003.05 2,002.10 -.05
IRCTC 3694.05 3,692.20 -.05
Just Dial 989.15 988.65 -.05
RPSG Ventures 993.25 992.80 -.05
TVS Motor Co. Ltd. 539.7 539.45 -.05
CreditAccess Grameen 656.95 656.70 -.04
Greenlam Industries 1401.5 1,400.95 -.04
Huhtamaki India 269.05 268.95 -.04
Phillips Carbon 254.8 254.70 -.04
Heritage Foods 474.35 474.20 -.03
Johnson Controls-Hit 2190.35 2,189.70 -.03
Kilitch Drugs(I) 170.15 170.10 -.03
AstraZeneca Pharma I 3097.95 3,097.35 -.02
Bajaj Finserv Ltd. 18503.85 18,501.00 -.02
Century Textiles 939.35 939.15 -.02
Oriental Carbon 1096.15 1,095.95 -.02
Cipla 968.1 968.05 -.01

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips