rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 01 Jul, 16:00

Gainers

Losers

All   |   Nifty 50
CompanyPrev Close (Rs)Current Price (Rs)% Change
Oil India Ltd. 251.5 213.85 -14.97
ONGC 151.55 131.05 -13.53
Mangalore Refine 90.6 81.55 -9.99
Pressman Advertising 41.55 37.85 -8.90
Parag Milk Foods 74.25 68.30 -8.01
AKG Exim Ltd. 35.65 33.00 -7.43
Reliance Inds. 2595.65 2,408.70 -7.20
Dhanvarsha Finvest 107.45 99.75 -7.17
Gayatri Projects 17.45 16.25 -6.88
MITCON Consultancy 85.15 79.35 -6.81
Williamson Magor 23.1 21.55 -6.71
T T Ltd. 73.1 68.25 -6.63
India Power Corp 12.3 11.55 -6.10
Rajdarshan Indus 30.9 29.10 -5.83
Selan Exploratio 181 171.05 -5.50
Compuage Infocom Ltd 22.8 21.55 -5.48
Chennai Petro. 313.6 297.35 -5.18
Godha Cabcon & Insul 8.05 7.65 -4.97
Hilton Metal Forging 37.25 35.40 -4.97
Uniinfo Telecom Serv 21.3 20.25 -4.93
Ratnamani Metals 1654.4 1,573.35 -4.90
Alphageo (India) 277.35 263.90 -4.85
Optiemus Infracom 283.95 270.25 -4.82
Affle (India) 1060.3 1,009.45 -4.80
Guj. Leasing Fin 3.15 3.00 -4.76
Kanani Industries Lt 14.7 14.00 -4.76
Wealth First Portfol 252 240.05 -4.74
Beardsell Ltd. 15.9 15.15 -4.72
Energy Developme 15.95 15.20 -4.70
Parsvnath Developers 9.7 9.25 -4.64
Gandhi Special 376.35 359.00 -4.61
Techindia Nirman Ltd 10.85 10.35 -4.61
Vidhi Specialty Food 405 386.40 -4.59
Ajooni Biotech Ltd. 40.8 38.95 -4.53
NDTV 176 168.05 -4.52
Gyscoal Alloys Ltd. 3.35 3.20 -4.48
Setubandhan Infra 2.25 2.15 -4.44
Nagreeka Capital & I 11.3 10.80 -4.42
Viji Finance 3.4 3.25 -4.41
Matrimony.com 811.65 776.00 -4.39
Jindal Poly Investme 290.6 278.00 -4.34
Mangalam Global Ent 180.85 173.15 -4.26
Tube Investments 1841.3 1,764.90 -4.15
Nandan Denim 30.75 29.50 -4.07
Eveready Industr 331.05 317.60 -4.06
Vedanta 223 213.95 -4.06
Landmark Property De 6.2 5.95 -4.03
Naga Dhunseri Group 1278.75 1,227.30 -4.02
SRF Ltd. 2252.2 2,161.65 -4.02
IRIS Business Servic 78.95 75.80 -3.99
Maan Aluminium Ltd. 118.05 113.40 -3.94
Dev Information Tech 183.5 176.40 -3.87
Axita Cotton 244.95 235.65 -3.80
Palash Securities 92.85 89.35 -3.77
Fairchem Organics 1514.15 1,457.15 -3.76
Accuracy Shipping 217.1 208.95 -3.75
RS Software (India) 25.4 24.45 -3.74
Birla Corporation Lt 870.95 838.50 -3.73
Monarch Networth Cap 257.35 247.75 -3.73
Aavas Financiers 2015.45 1,940.70 -3.71
Nahar Capital & Fina 439.1 422.95 -3.68
Lotus Eye Hospital 55 53.00 -3.64
Expleo Solutions 1278.05 1,231.75 -3.62
Swaraj Engines 1529.9 1,474.45 -3.62
ICICI Securities 428.9 413.55 -3.58
DB (International) 21.1 20.35 -3.55
Infibeam Avenues 14.1 13.60 -3.55
KPIT Technologies 517.65 499.35 -3.54
Megasoft Ltd. 36.75 35.45 -3.54
Snowman Logistics Lt 28.25 27.25 -3.54
Sobha 577.05 556.85 -3.50
Compucom Softwr 24.35 23.50 -3.49
Capital Trust Lt 101.9 98.35 -3.48
Geojit Financial 53.25 51.40 -3.47
Arihant Superstructu 132.9 128.30 -3.46
Gillanders Arbut 62.1 59.95 -3.46
Elgi Equipments 358.5 346.25 -3.42
Cambridge Technology 52.75 50.95 -3.41
Lakshmi Finance 96.85 93.55 -3.41
Sundaram Multi P 2.95 2.85 -3.39
Supreme Engineering 2.95 2.85 -3.39
Zodiac Clothing 82.7 79.90 -3.39
Maha Rashtra Ape 78.35 75.70 -3.38
Nazara Technologies 671.4 648.75 -3.37
WinPro Industries 4.45 4.30 -3.37
Ramky Infrastructure 148.7 143.70 -3.36
The Mandhana Retail 13.4 12.95 -3.36
Tarmat L 46.5 44.95 -3.33
Times Guaranty 40.85 39.50 -3.30
Walchandnagar 52.05 50.35 -3.27
Steel City Securitie 59.35 57.45 -3.20
Hind. Oil Explor 186.9 181.00 -3.16
Medico Remedies 90.1 87.25 -3.16
Nahar Poly Films Ltd 381.75 369.70 -3.16
The Hi-Tech Gears 182.9 177.20 -3.12
Tembo Global Indust 117.7 114.05 -3.10
Bannari Amman Spinni 53.9 52.25 -3.06
Star Health & Allied 488.7 473.95 -3.02
Zuari Global 149.7 145.20 -3.01
V-Guard Ind.Ltd. 225.2 218.45 -3.00
Pioneer Emb. 38.5 37.35 -2.99
Vertoz Advertising 83.75 81.25 -2.99
Adani Transmission L 2473.65 2,400.65 -2.95
Ashima Ltd. 11.85 11.50 -2.95
SORIL Infra Resource 69.6 67.55 -2.95
RattanIndia Power 3.4 3.30 -2.94
Ganesh Housing 253.45 246.05 -2.92
AksharChem (India) 273.9 265.95 -2.90
Gravita India Ltd. 289.85 281.45 -2.90
Sundaram Clayton 4369.9 4,243.20 -2.90
PBA Infrastructure L 15.55 15.10 -2.89
Ador Welding Ltd. 666.15 647.10 -2.86
Esab India 3532.85 3,431.75 -2.86
Next Mediaworks 5.25 5.10 -2.86
Tijaria Polypipes Lt 5.25 5.10 -2.86
Murudeshwar Cer. 23.15 22.50 -2.81
Nath Bio-Genes 188.45 183.15 -2.81
The Byke Hospitality 35.6 34.60 -2.81
Focus Lighting 107.35 104.35 -2.79
Gufic BioSciences Lt 222.45 216.25 -2.79
BAG Films & Media 5.4 5.25 -2.78
Kavveri Telecom Prod 9 8.75 -2.78
One97 Communications 675.7 657.00 -2.77
Bhagyanagar India Lt 39.85 38.75 -2.76
Mahindra Logistics L 471.65 458.75 -2.74
Bodal Chemicals 84.4 82.10 -2.73
Shalimar Paints 170.1 165.45 -2.73
De Nora India Ltd. 801.15 779.35 -2.72
DCM Shriram In 75.65 73.60 -2.71
Mohit Industries 16.65 16.20 -2.70
SJS Enterprises 478.1 465.20 -2.70
DCM Financial 3.75 3.65 -2.67
Guj. Amb.Exports 282.7 275.15 -2.67
Thermax 2097.15 2,041.15 -2.67
Archies Ltd. 15.2 14.80 -2.63
Ganga Forging 5.75 5.60 -2.61
Lambodhara Texti 78.7 76.65 -2.60
SE Power 17.3 16.85 -2.60
Triveni Eng.&Ind.Ltd 236.45 230.30 -2.60
Persistent Systems 3401.8 3,314.00 -2.58
Shoppers Stop 488.45 475.85 -2.58
Shrenik L 1.95 1.90 -2.56
Guj. Mineral Dev 135.25 131.80 -2.55
Power Grid Corpo 211.9 206.50 -2.55
Dynemic Products 413.2 402.70 -2.54
Mawana Sugars Ltd. 100.55 98.00 -2.54
Donear Industrie 53.35 52.00 -2.53
CL Educate 122.9 119.80 -2.52
Privi Speciality Che 1087.3 1,060.15 -2.50
Mastek Li 2145 2,091.55 -2.49
Jindal Drilling 182.15 177.65 -2.47
Suvidhaa Infoserve 6.1 5.95 -2.46
Zota Healthcare 278.9 272.05 -2.46
Galaxy Surfacta. 2920.05 2,848.85 -2.44
Century Plyboards 525.7 513.00 -2.42
3P Land Holdings 14.55 14.20 -2.41
Nelco Ltd 606.9 592.35 -2.40
Kridhan Infra 4.25 4.15 -2.35
Entertainment Networ 177.55 173.40 -2.34
SAL Steel 8.55 8.35 -2.34
Ashiana Housing Ltd. 124.65 121.75 -2.33
Barbeque-Nation Hosp 1083.95 1,058.80 -2.32
Pix Transmission 830.4 811.10 -2.32
Precot 222 216.85 -2.32
Sree Rayalaseema Hi- 424.65 414.80 -2.32
Crest Ventures 175.7 171.65 -2.31
Madhav Marbles & Gra 41.15 40.20 -2.31
MphasiS Ltd. 2294.05 2,241.15 -2.31
Nagreeka Exports 32.5 31.75 -2.31
Newgen Software Tech 357.6 349.35 -2.31
Quess Corp 613.65 599.45 -2.31
Sun Pharma Advanced 209.1 204.30 -2.30
Bhartiya Interna 163.9 160.15 -2.29
Somi Conveyor Beltin 32.7 31.95 -2.29
Bhagiradha Chemi 933.3 912.10 -2.27
Manaksia Coated Meta 19.85 19.40 -2.27
Pearl Polymers 22 21.50 -2.27
Arvind SmartSpaces 157.3 153.75 -2.26
Va Tech Wabag 234.85 229.55 -2.26
We Win 37.65 36.80 -2.26
JTL Infra L 208.75 204.05 -2.25
ITI 100.65 98.40 -2.24
Jayant Agro Org 201.55 197.05 -2.23
63 Moons Technologie 167.55 163.85 -2.21
Bajaj Auto Ltd. 3706.6 3,624.60 -2.21
Lokesh Machines 75.15 73.50 -2.20
Sakthi Sugars 15.95 15.60 -2.19
Creative Newtech 531.1 519.55 -2.17
Hind Rectifiers 179.6 175.70 -2.17
Au Small Finance Ban 591.7 578.90 -2.16
Nahar Spg Mills 319.9 313.00 -2.16
United Drilling Tool 395 386.45 -2.16
NOCIL Ltd. 253.2 247.75 -2.15
Cineline India 133.8 130.95 -2.13
GAIL (India) 135.2 132.35 -2.11
Sterling Tools L 262.45 256.90 -2.11
Tarsons Products 715.2 700.10 -2.11
Sharda Cropchem 632.05 618.75 -2.10
Allied Digital Servi 124.25 121.65 -2.09
Chemfab Alkalis 160.4 157.05 -2.09
Clean Science & Tech 1490.05 1,458.95 -2.09
PNC Infratech 242.15 237.10 -2.09
TD Power Systems Ltd 466.65 456.90 -2.09
MTAR Technologies 1271.25 1,244.75 -2.08
Mukand Ltd. 105.9 103.70 -2.08
Navkar Corporation L 52.85 51.75 -2.08
Oswal Green Tech 24 23.50 -2.08
Bharat Dynamics 681.25 667.20 -2.06
Eris Lifesciences 667.2 653.45 -2.06
Max Healthcare Inst. 366.95 359.40 -2.06
Tide Water Oil 1028.7 1,007.55 -2.06
Vadilal Indus. 2048.25 2,006.05 -2.06
JM Financial Ltd. 60.95 59.70 -2.05
Pritish Nandy Comm. 43.85 42.95 -2.05
Shankara Building Pr 668.8 655.25 -2.03
Kesoram Industri 47.1 46.15 -2.02
MSP Steel & Power Lt 9.9 9.70 -2.02
Medplus Health Serv 767.3 751.80 -2.02
Sanginita Chemicals 19.8 19.40 -2.02
GP Petroleums 44.75 43.85 -2.01
Rane Brake Lining Lt 712.65 698.30 -2.01
Rossell India 171.95 168.50 -2.01
Karur Vysya Bank 44.95 44.05 -2.00
Ritco Logistics 135.2 132.50 -2.00
Bombay Dyeing 95.55 93.65 -1.99
Bang Overseas Ltd. 40.45 39.65 -1.98
Veto Switchgears & C 83.25 81.60 -1.98
Godrej Industries Lt 433.85 425.30 -1.97
Rajshree Sugars 33 32.35 -1.97
Smartlink Holdings 111.75 109.55 -1.97
Vascon Engineers Ltd 20.35 19.95 -1.97
Inox Wind Ltd. 79.15 77.60 -1.96
Kilitch Drugs(I) 155.8 152.75 -1.96
Network 18 Media & I 69 67.65 -1.96
Solara Active Pharma 352.3 345.40 -1.96
Subex Ltd. 25.55 25.05 -1.96
Ambika Cotton Mi 1567.75 1,537.15 -1.95
Sagar Cements 172.05 168.70 -1.95
Shaily Engineering P 1900.8 1,863.75 -1.95
Prudent Corporate Ad 497.8 488.20 -1.93
Sreeleathers Ltd. 160.45 157.35 -1.93
ADF Foods Ltd. 722.35 708.45 -1.92
Dolat Algotech 67.85 66.55 -1.92
Genus Power Infrastr 75.5 74.05 -1.92
Welspun Corp 218.85 214.65 -1.92
Centrum Capital 20.9 20.50 -1.91
Jubilant Industries 373.8 366.65 -1.91
Supriya Lifescience 358.55 351.70 -1.91
Hindustan Aeronautic 1769.8 1,736.20 -1.90
Manaksia Aluminium 21.1 20.70 -1.90
CARE Ratings 419.8 411.85 -1.89
Crown Lifters 31.8 31.20 -1.89
Eros International M 23.85 23.40 -1.89
Gallantt Metal 73.9 72.50 -1.89
Khaitan Chemical 97.95 96.10 -1.89
Kirloskar Ferrou 193.25 189.60 -1.89
Kanpur Plasti. 125.75 123.40 -1.87
Asian Energy Service 88.6 86.95 -1.86
Inventure Growth & S 2.7 2.65 -1.85
Universal Cables 143.6 140.95 -1.85
Bharat Electroni 234.1 229.80 -1.84
Career Point 112.3 110.25 -1.83
Delphi World Money 406.7 399.25 -1.83
Anjani Portland 205.5 201.75 -1.82
FACT 96.4 94.65 -1.82
Premier Explos. 305.6 300.05 -1.82
Signet Industries 32.95 32.35 -1.82
Ganges Securities 107.45 105.50 -1.81
Gland Pharma 2701.7 2,652.90 -1.81
Orient Cement Ltd. 116.15 114.05 -1.81
S P Apparels Ltd. 371.75 365.05 -1.80
Bharat Wire Ropes Lt 58.8 57.75 -1.79
Sastasundar Ventures 302.35 296.95 -1.79
Twentyfirst Cent 25.2 24.75 -1.79
Garware Tech. Fibres 3078.35 3,023.45 -1.78
Gokul Refoils & Solv 30.9 30.35 -1.78
JSW Energy Ltd. 207.95 204.25 -1.78
Kewal Kiran Clothing 248.65 244.25 -1.77
RattanIndia Enterp 42.4 41.65 -1.77
Tatva Chintan Pharm 2343.6 2,302.10 -1.77
AMJ Land Holdings L 25.5 25.05 -1.76
Jubilant Ingrevia 485.85 477.30 -1.76
Keynote Financial 97.9 96.20 -1.74
Khadim India 189.7 186.40 -1.74
Share India Securiti 1112.95 1,093.55 -1.74
Indo National 330.15 324.45 -1.73
Starteck Finance 129.75 127.50 -1.73
D P Abhushan 386.5 379.85 -1.72
Dhunseri Investments 582.7 572.70 -1.72
Prajay Engineers 14.55 14.30 -1.72
Fortis Healthcare 240 235.90 -1.71
Superhouse 173.45 170.50 -1.70
KPI Green Energy 658.2 647.10 -1.69
Nila Spaces L 2.95 2.90 -1.69
Artemis Medicare 41.65 40.95 -1.68
Bedmutha Industries 71.5 70.30 -1.68
Bharti Airtel 684.95 673.45 -1.68
MCX 1307.95 1,286.00 -1.68
Zee Learn Ltd. 6 5.90 -1.67
HEG Ltd. 997.85 981.40 -1.65
Happiest Minds Tech 828.95 815.30 -1.65
NLC India L 63.65 62.60 -1.65
Tata Teleservices (M 121.1 119.10 -1.65
Shakti Pumps (In 503.9 495.65 -1.64
Voltas Ltd. 972.4 956.45 -1.64
Savita Oil Tech 1092 1,074.15 -1.63
Yuken India 465.65 458.05 -1.63
Reliance Ind.Inf 952.75 937.30 -1.62
Garden Reach Ship 224.15 220.55 -1.61
Reliance Chemote 211.2 207.80 -1.61
Bhageria Industries 174.85 172.05 -1.60
Century Enka 419.4 412.75 -1.59
Honeywell Automation 33787.7 33,253.60 -1.58
Muthoot Capital 170.55 167.85 -1.58
Summit Securities 538.85 530.35 -1.58
Emami Realty 63.6 62.60 -1.57
Indian Metal & F 260.4 256.30 -1.57
NTPC 142.9 140.65 -1.57
The Grob Tea Company 839.5 826.35 -1.57
Dhunseri Ventures 198.3 195.20 -1.56
Hind. Food 1754.25 1,726.90 -1.56
Aarti Drugs Ltd 403.85 397.60 -1.55
Force Motors 1022.75 1,006.90 -1.55
Trident Ltd. 38.7 38.10 -1.55
Wonderla Holidays Lt 234.95 231.30 -1.55
Mahindra CIE Auto 233.1 229.50 -1.54
Kellton Tech Solutio 72.05 70.95 -1.53
Oriental Hotels 55.7 54.85 -1.53
Aurum Proptech 79.1 77.90 -1.52
Shree Renuka Sugars 46.4 45.70 -1.51
Jindal Photo 200.65 197.65 -1.50
Praj Industries 363.9 358.45 -1.50
The New India Assur 79.8 78.60 -1.50
L&T Technology Serv 3030.8 2,985.60 -1.49
Symphony 876.7 863.65 -1.49
Biofil Chemicals 50.8 50.05 -1.48
Poddar Pigments 250.4 246.70 -1.48
Asian Hotels (North) 81.85 80.65 -1.47
Gokaldas Exports 346.2 341.10 -1.47
Raj Television Netwo 37.4 36.85 -1.47
Computer Age Mgt 2257.75 2,224.80 -1.46
Poly Medicure Lt 750.85 739.90 -1.46
Suzlon Energy Ltd. 6.85 6.75 -1.46
California Softw 20.75 20.45 -1.45
Coforge 3539.3 3,488.05 -1.45
Kaushalya Infrastruc 3.45 3.40 -1.45
Kennametal India 1874.1 1,846.85 -1.45
Univastu India 65.4 64.45 -1.45
Jubilant Pharmova 343.7 338.75 -1.44
KPR Mill Ltd. 515.65 508.20 -1.44
KSB 1483.75 1,462.40 -1.44
One Point One Soluti 10.4 10.25 -1.44
Weizmann 45.5 44.85 -1.43
Aries Agro Ltd. 120 118.30 -1.42
Gateway Distriparks 67.2 66.25 -1.41
Vardhman Holdings 2744.3 2,705.65 -1.41
Kiri Industries 468.55 462.00 -1.40
LG Balakrishnan&Bros 596.35 588.00 -1.40
V2 Retail 107.35 105.85 -1.40
Dhani Services 35.85 35.35 -1.39
Manaksia Ltd. 75.35 74.30 -1.39
Tera Software 36.1 35.60 -1.39
Schaeffler India 2290.5 2,259.05 -1.37
Silly Monks Entertai 18.25 18.00 -1.37
Asahi Songwon Colors 298.55 294.50 -1.36
VIP Indus. 626.5 617.95 -1.36
Balaji Telefilms Ltd 40.95 40.40 -1.34
GKW L 549.65 542.30 -1.34
RKEC Projects 37.35 36.85 -1.34
GSFC 132 130.25 -1.33
Kalyani Investment 1494.85 1,474.95 -1.33
Sonam Clock 86.35 85.20 -1.33
Aster DM Healthcare 178 175.65 -1.32
Black Box 148.2 146.25 -1.32
Federal-Mogul Goetze 283.55 279.80 -1.32
LT Foods Ltd. 75.5 74.50 -1.32
Aro Granite Indu 38.3 37.80 -1.31
Goldstone Tech 45.85 45.25 -1.31
Panama Petrochem 263.5 260.05 -1.31
Johnson Controls-Hit 1481.25 1,462.00 -1.30
Morepen Labs.Lt 38.6 38.10 -1.30
IFGL Refractories 272.75 269.25 -1.28
Shyam Metalics 280.45 276.85 -1.28
Coal India 185.6 183.25 -1.27
Nava Bharat Ventures 177.45 175.20 -1.27
Indo Amines Limi 79.5 78.50 -1.26
Mangalam Organics 562.7 555.60 -1.26
Oracle Financial Ser 3098.3 3,059.15 -1.26
Excel Industries 1212.3 1,197.10 -1.25
Indian Terrain Fashi 43.9 43.35 -1.25
Ramco Systems Lt 280.8 277.30 -1.25
Motilal Oswal Financ 766.5 757.00 -1.24
RPP Infra Projects L 36.25 35.80 -1.24
IRIS Clothings 195.9 193.50 -1.23
Kakatiya Cement Suga 191.5 189.15 -1.23
Paras Defence 603.3 595.85 -1.23
Acrysil Ltd. 627.3 619.65 -1.22
Maral Overseas 69.4 68.55 -1.22
Shriram Trans.Fi 1281.35 1,265.70 -1.22
The United Nilgiri 335.65 331.60 -1.21
VST Tillers Tr 2537.25 2,506.60 -1.21
Country Condo's 4.15 4.10 -1.20
Kopran Ltd 201.5 199.10 -1.19
Pilani Investmen 1602.6 1,583.55 -1.19
Skipper Ltd. 54.4 53.75 -1.19
Aurionpro Solutions 254.8 251.80 -1.18
Ponni Sugars (Erode) 245.9 243.00 -1.18
Bliss GVS Pharma 72.9 72.05 -1.17
GeeCee Ventures 128.4 126.90 -1.17
Vipul Ltd. 17.1 16.90 -1.17
Celebrity Fashions L 12.9 12.75 -1.16
Dish TV India Ltd. 12.95 12.80 -1.16
Great Eastern 395.6 391.00 -1.16
Delhivery L 506.8 500.95 -1.15
HG Infra Engineering 519.7 513.70 -1.15
Jindal Stainless (Hi 204 201.65 -1.15
MEP Infrastructure 17.35 17.15 -1.15
Par Drugs & Chemical 143.5 141.85 -1.15
P&G Health 4190.85 4,142.90 -1.14
Krsnaa Diagnostics 535.1 529.05 -1.13
Steel Strips Wheels 832.45 823.05 -1.13
ABB India 2300.9 2,275.45 -1.11
Asso. Alcohols 449.1 444.10 -1.11
Burnpur Cement Ltd. 4.5 4.45 -1.11
Ethos Ltd. 793.9 785.05 -1.11
Khaitan (India) 44.95 44.45 -1.11
PTL Enterprises 31.45 31.10 -1.11
TARC 36.05 35.65 -1.11
UTI AMC 645.9 638.75 -1.11
Polycab India 2201.2 2,176.90 -1.10
Tata Metaliks 674.2 666.80 -1.10
Ajmera Realty & Infr 230.4 227.90 -1.09
Bal Pharma Ltd 96.35 95.30 -1.09
Birlasoft 353.25 349.45 -1.08
Indo Borax 106 104.85 -1.08
Marine Electricals 27.8 27.50 -1.08
Suryalakshmi Cot 60.1 59.45 -1.08
Xelpmoc Design and T 171.5 169.65 -1.08
Graphite India Ltd. 393.05 388.85 -1.07
Kitex Garments 222.55 220.20 -1.06
Sasken Technologies 769.45 761.30 -1.06
Sonata Software 669.45 662.35 -1.06
GFL L 66.75 66.05 -1.05
Ami Organics 878.25 869.10 -1.04
B L Kashyap & Sons 19.2 19.00 -1.04
Kamdhenu Ispat 192.7 190.70 -1.04
MPS Ltd. 719.3 711.80 -1.04
Century Extru. 9.7 9.60 -1.03
Ganesha Ecosphere 598.55 592.40 -1.03
TTK Prestige L 830.75 822.20 -1.03
Windlas Biotech 218.6 216.35 -1.03
NRB Industrial Beari 19.7 19.50 -1.02
Nandani Creation 63.55 62.90 -1.02
Sanghvi Movers L 224.8 222.50 -1.02
Ashok Leyland 147.8 146.30 -1.01
IFB Agro Indus 534.9 529.50 -1.01
Arihant Capital 80.35 79.55 -1.00
SVP Global Textiles 35.45 35.10 -.99
Central Depository 1114.4 1,103.50 -.98
Control Print Ltd. 442.45 438.10 -.98
DCM Ltd. 66.4 65.75 -.98
Kapston Services 143.35 141.95 -.98
Hatsun Agro Prod 881.15 872.60 -.97
RPSG Ventures 493.55 488.75 -.97
Advanced Enzyme Tech 266.2 263.65 -.96
Stylam Industries 809.6 801.80 -.96
Dhanuka Agritech Ltd 695 688.40 -.95
Jain Irrigation 36.75 36.40 -.95
Rana Sugars 26.4 26.15 -.95
Supreme Petroche 886.4 877.95 -.95
BGR Energy Systems 63.9 63.30 -.94
Rane Engine Valve Lt 243.85 241.55 -.94
Sansera Engineering 663.3 657.05 -.94
Generic Engineering 32.1 31.80 -.93
Bharat Forge 651.8 645.80 -.92
Genus Paper & Boards 16.35 16.20 -.92
SMS Pharmaceuticals 81.45 80.70 -.92
Sanofi India 6437.4 6,378.35 -.92
Simbhaoli Sugars 21.85 21.65 -.92
Tega Industries 460.05 455.80 -.92
Aban Offshore 44.3 43.90 -.90
Cerebra Integrat 49.85 49.40 -.90
India Motor Part 779.2 772.15 -.90
Roto Pumps Ltd 476.15 471.85 -.90
Ambica Agarbathi 22.5 22.30 -.89
Mirza International 229.6 227.55 -.89
Pitti Engineering 305.6 302.90 -.88
Dhunseri Tea & Indus 212.3 210.45 -.87
Lux Industries 1754.45 1,739.25 -.87
Prince Pipes & Fitti 598.15 592.95 -.87
Reliance Power L 11.5 11.40 -.87
VRL Logistics Ltd. 625.45 620.00 -.87
Bharat Gears 140.05 138.85 -.86
Deep Industries 197.6 195.90 -.86
Dhanlaxmi Bank 11.6 11.50 -.86
Dredging Corpora 261.7 259.45 -.86
Info Edge (India) 3758.8 3,726.50 -.86
Banco Products 176.8 175.30 -.85
Indian Hume Pipe 141.15 139.95 -.85
SMS Lifesciences Ind 721.35 715.25 -.85
Shivalik Bimetal 395.2 391.85 -.85
Swelect Energy Syste 299.5 296.95 -.85
3i Infotech 41.6 41.25 -.84
Blue Star 903.75 896.15 -.84
KEC International Lt 391.25 387.95 -.84
Revathi Equipment Lt 663.35 657.75 -.84
Tejas Networks 450.9 447.10 -.84
Indigo Paints 1395.65 1,384.15 -.82
Just Dial 565.25 560.60 -.82
Prime Securities 97.3 96.50 -.82
Solar Industries Ind 2745.3 2,722.85 -.82
Vardhman Acrylics Lt 48.65 48.25 -.82
Eldeco Housing & 545.7 541.30 -.81
The Andhra Sugars 123.45 122.45 -.81
ART Nirman 62.6 62.10 -.80
Bajaj Consumer Care 138.35 137.25 -.80
CSB Bank 193.1 191.55 -.80
Maruti Suzuki India 8470.75 8,402.60 -.80
Shiva Mills 94 93.25 -.80
eClerx Services 1920.25 1,904.90 -.80
Ahlada Engineers 82.3 81.65 -.79
Malu Paper Mills 31.65 31.40 -.79
Aether Industries 780.45 774.35 -.78
Ingersoll Rand 1433.2 1,422.00 -.78
Jaiprakash Power Ven 6.45 6.40 -.78
KRBL Ltd. 217.85 216.15 -.78
Kingfa Science & Tec 910.95 903.80 -.78
Kriti Industries 70.25 69.70 -.78
Zydus Wellness Ltd. 1636.85 1,624.05 -.78
Bombay Super Hybrid 395.25 392.20 -.77
Deepak Nitrite 1736.4 1,722.95 -.77
Shipping Corpn. 97.65 96.90 -.77
Zensar Technologies 272.1 270.00 -.77
Jindal Saw 78.8 78.20 -.76
Kalyani Steel 281.6 279.45 -.76
Wheels India Ltd. 634.5 629.65 -.76
Go Fashion (India) 993.45 986.00 -.75
Gulf Oil Lubricants 402 399.00 -.75
RSWM Ltd. 365.4 362.65 -.75
Sakuma Exports 13.25 13.15 -.75
Ansal Housing L 6.75 6.70 -.74
Autoline Industries 60.85 60.40 -.74
Chaman Lal Setia 94.95 94.25 -.74
Greaves Cotton 148.5 147.40 -.74
Man Industries I 74.35 73.80 -.74
Ravinder Heights 20.25 20.10 -.74
Alkali Metals Ltd. 75.6 75.05 -.73
EID Parry 530.6 526.75 -.73
IVP 164 162.80 -.73
Nucleus Software 384.3 381.50 -.73
RPG Life Sciences 560.25 556.15 -.73
Hind. Zinc 249.35 247.55 -.72
Igarashi Motors Indi 278.2 276.20 -.72
PCBL 104.75 104.00 -.72
Tata Steel Long Prod 575.6 571.45 -.72
UFO Moviez India Ltd 89.7 89.05 -.72
Coastal Corporation 261.7 259.85 -.71
Dynamatic Techno 1818.2 1,805.25 -.71
PPAP Automotive 188.95 187.60 -.71
Pritika Auto Ind. 14.1 14.00 -.71
Sumeet Industrie 7 6.95 -.71
Carborundum Uni. 716.9 711.85 -.70
Ortin Laborator. 21.4 21.25 -.70
Suryoday Small Finan 78.7 78.15 -.70
VST Industries 3054.35 3,033.00 -.70
DCW Ltd. 36.1 35.85 -.69
G R Infraprojects 1100.55 1,092.95 -.69
NoidaTollBridge 7.2 7.15 -.69
Prakash Indus. 50.6 50.25 -.69
Shanthi Gears 217.4 215.90 -.69
Shivalik Rasayan 713.1 708.20 -.69
Thyrocare Tech. 621.05 616.75 -.69
Damodar Industries 43.8 43.50 -.68
Data Patterns (India 640.5 636.20 -.67
Mishra Dhatu Nig 163.65 162.55 -.67
PNB Housing Finance 330.3 328.10 -.67
Panache Digilife 67.45 67.00 -.67
Cosmo Films 987.85 981.30 -.66
Rajesh Exports L 625.4 621.25 -.66
Godrej Agrovet L 506.95 503.65 -.65
Pil Italica Lifestyl 7.75 7.70 -.65
Uflex Ltd. 580.6 576.80 -.65
Avadh Sugar & Energy 526.85 523.50 -.64
CG Power and Indust 191.65 190.45 -.63
Home First Finance 743.7 739.10 -.62
ICE Make Refrigerati 120.4 119.65 -.62
Kalpataru Power 356.7 354.50 -.62
South West Pinnacle 193.4 192.20 -.62
Agro Phos India 32.75 32.55 -.61
Anand Rathi Wealth 656.7 652.70 -.61
Asian Hotels (East) 220.4 219.05 -.61
IFB Industries 899.6 894.15 -.61
Triveni Turbine 156.35 155.40 -.61
MT Educare Ltd. 8.3 8.25 -.60
NACL Industries L 75.35 74.90 -.60
Nureca Ltd 990.25 984.35 -.60
Quick Heal Technolog 158.45 157.50 -.60
Repro India Ltd. 377.9 375.65 -.60
Trejhara Solutions L 49.95 49.65 -.60
Zuari Agro Chemicals 140.7 139.85 -.60
Central Bank 16.9 16.80 -.59
Garware Hi-Tech Film 672.25 668.30 -.59
Linc L 243.8 242.35 -.59
Thirumalai Chem. 245.9 244.45 -.59
AMD Industries Ltd. 42.8 42.55 -.58
Gulshan Polyols Ltd. 241.35 239.95 -.58
TCPL Packaging 848.75 843.80 -.58
TGB Banquets 8.55 8.50 -.58
SIS Ltd 453.9 451.30 -.57
Astra Microwave 196.8 195.70 -.56
Total Transport Sys 62.45 62.10 -.56
Westlife Development 497.3 494.50 -.56
Magadh Sugar & Energ 317.05 315.35 -.54
Gokul Agro Resources 94.3 93.80 -.53
Hind. Composites 265.9 264.50 -.53
Indus Towers 209.1 208.00 -.53
Jay Bharat Marut 142.3 141.55 -.53
Lincoln Pharmace 293.95 292.40 -.53
MTNL 18.85 18.75 -.53
Man Infraconstructio 76.05 75.65 -.53
PTC India 76.05 75.65 -.53
Visaka Indus. 473.7 471.20 -.53
AIA Engineering 2223.8 2,212.15 -.52
Bhansali Engg.Po 106.65 106.10 -.52
JK Lakshmi Cement L 420.25 418.05 -.52
Jai Corp Ltd. 115.75 115.15 -.52
NIIT Ltd. 413.6 411.45 -.52
Shivam Autotech Ltd. 38.45 38.25 -.52
Swan Energy Ltd. 184.35 183.40 -.52
Thangamayil Jeweller 974.75 969.65 -.52
Avenue Supermarts 3406.1 3,388.75 -.51
Balmer Lawrie & 108.45 107.90 -.51
Deccan Cements 468 465.60 -.51
Hitech Corporation 225.3 224.15 -.51
S Chand & Company 107.05 106.50 -.51
SPL Industries L 48.8 48.55 -.51
C.E. Info Systems 1411.9 1,404.80 -.50
Motherson Sumi Wirin 70.4 70.05 -.50
Rallis India 188.65 187.70 -.50
Sirca Paints India 429.25 427.10 -.50
Sumit Woods 10.05 10.00 -.50
Waterbase Ltd. 79.3 78.90 -.50
Hardwyn India 225.35 224.25 -.49
Zen Technologies Ltd 172.6 171.75 -.49
Andrew Yule & Co 21.05 20.95 -.48
Ashoka Buildcon Ltd. 73.15 72.80 -.48
Deep Energy Resource 83.25 82.85 -.48
Mazda Ltd. 556.95 554.25 -.48
Whirlpool of Ind 1560.85 1,553.40 -.48
Allsec Technologies 427.45 425.45 -.47
ICICI Bank 707.2 703.90 -.47
Mold-Tek Technologi. 94.95 94.50 -.47
Pasupati Acrylon 32.05 31.90 -.47
Star Cement 85.4 85.00 -.47
Sterlite Technologie 148.45 147.75 -.47
Bank of Baroda 97.4 96.95 -.46
Gujarat Fluorochem 2774.95 2,762.15 -.46
Madras Fertilize 43.6 43.40 -.46
Maha. Scooters 3695.7 3,678.60 -.46
Munjal Auto Industr. 43.25 43.05 -.46
Rossari Biotech 873.05 869.00 -.46
Salona Cotspin L 215.75 214.75 -.46
Take Solutions Ltd. 21.95 21.85 -.46
VLS Finance L 141.55 140.90 -.46
Ashapura Min. Lt 100.8 100.35 -.45
Den Networks Ltd. 33.45 33.30 -.45
20 Microns Ltd. 68.6 68.30 -.44
APL Apollo Tubes 849.95 846.25 -.44
Fino Payments Bank 239.6 238.55 -.44
Glenmark Life Scienc 444.3 442.40 -.43
Magnum Ventures Ltd. 11.75 11.70 -.43
Tin Plate Co. 315.35 314.00 -.43
Akzo Nobel India 1885.15 1,877.30 -.42
GNA Axles 502.15 500.05 -.42
Choice Internati 385.7 384.10 -.41
Confidence Petroleum 48.2 48.00 -.41
Eicher Motors 2794.35 2,782.80 -.41
Ester India 121.55 121.05 -.41
Lemon Tree Hotels 61.05 60.80 -.41
Mas Financial Servic 494.05 492.00 -.41
S H Kelkar & Company 135.55 135.00 -.41
Salzer Electr. 170.8 170.10 -.41
Surya Roshni Ltd 356.55 355.10 -.41
Trigyn Technolog 97.6 97.20 -.41
Ansal Properties & I 12.5 12.45 -.40
Mold-Tek Packaging 730.65 727.75 -.40
GMM Pfaudler Ltd 4345.6 4,328.80 -.39
Prime Focus 63.5 63.25 -.39
Olectra Greentech 587.45 585.20 -.38
Safari Indus. 922.8 919.25 -.38
Samvardhana Mother 118.15 117.70 -.38
GRP L 1307.25 1,302.40 -.37
Kothari Petroche 80.8 80.50 -.37
Pearl Global Industr 403.35 401.85 -.37
Prism Johnson 107.95 107.55 -.37
Capri Global Capital 687.4 684.90 -.36
J B Chemicals & Phar 1572.65 1,567.00 -.36
Tanla Platforms 1004.65 1,001.05 -.36
Bajaj Holdings & Inv 4585.2 4,569.30 -.35
Saregama India Ltd. 361.95 360.70 -.35
Maheshwari Logist 72.65 72.40 -.34
R Systems Internat. 223.1 222.35 -.34
TTK Healthcare Ltd. 789.8 787.15 -.34
Wockhardt Ltd. 208.55 207.85 -.34
Orissa Bengal Carrie 119.55 119.15 -.33
Dilip Buildcon Ltd. 190.4 189.80 -.32
Punjab Chemicals and 1191.5 1,187.70 -.32
Sequent Scientific 92.85 92.55 -.32
Dhampur Sugar 213.1 212.45 -.31
Precision Wires 64.35 64.15 -.31
Refex Industries 111.4 111.05 -.31
Vishwaraj Sugar Ind 16.05 16.00 -.31
Wendt India 8350.6 8,324.45 -.31
NCL Industries 175.15 174.65 -.29
Stove Kraft 573.15 571.50 -.29
Uniphos Enterprises 122.2 121.85 -.29
Aditya Birla Money L 53.55 53.40 -.28
CESC Ltd. 71.2 71.00 -.28
Chemcon Speciality 290.35 289.55 -.28
BLB Ltd. 18.2 18.15 -.27
Healthcare Global En 278.05 277.30 -.27
Indraprastha Med 55.25 55.10 -.27
Sumitomo Chemical 424.15 423.00 -.27
TVS Electronics 187.2 186.70 -.27
Inox Wind Energy 459.85 458.65 -.26
Vaswani Industries L 19.5 19.45 -.26
Equitas Small Fin 39.45 39.35 -.25
HP Adhesives 356.85 355.95 -.25
Shyam Century Ferro 19.65 19.60 -.25
BPL Ltd. 62.55 62.40 -.24
Kirloskar Industries 1306.25 1,303.15 -.24
Meghmani Organics 124.35 124.05 -.24
Omaxe Ltd. 84.9 84.70 -.24
Tata Investment 1342.15 1,338.95 -.24
Vimta Labs Ltd. 389.75 388.80 -.24
Caplin Point Lab 710.4 708.75 -.23
GE Power India 130.25 129.95 -.23
Jayaswal Neco Indust 21.6 21.55 -.23
Marksans Pharma 43.6 43.50 -.23
Restaurant Brands 111 110.75 -.23
Tata Elxsi 8170.55 8,152.05 -.23
Ahluwalia Contra 431.5 430.55 -.22
IIFL Securities 69.6 69.45 -.22
Nectar Lifesciences 23.25 23.20 -.22
Oriental Carbon 748.9 747.25 -.22
SMC Global Secur 92.25 92.05 -.22
Hikal Ltd. 239 238.50 -.21
Bannari Amman Su 2171.35 2,166.95 -.20
CarTrade Tech 592.1 590.90 -.20
Delta Manufacturing 74.85 74.70 -.20
ICRA Ltd. 3696.85 3,689.55 -.20
Indian Bank 149.85 149.55 -.20
Jammu & Kashmir Bank 25.3 25.25 -.20
Macrotech Developers 1069 1,066.90 -.20
North Eastern Carry 25.45 25.40 -.20
TCI Express 1594.4 1,591.15 -.20
Welspun Enterprises 97.65 97.45 -.20
Birla Cable 107.65 107.45 -.19
Cords Cable Industri 52.5 52.40 -.19
Dodla Dairy 481.35 480.45 -.19
Hemisphere Propertie 105.3 105.10 -.19
Heritage Foods 264.75 264.25 -.19
JTEKT India 77.1 76.95 -.19
Dr. Reddy's Labs 4393.8 4,385.90 -.18
Hexa Tradex Ltd. 168.55 168.25 -.18
Modison Metals L 55.75 55.65 -.18
Puravankara 82.8 82.65 -.18
Vishal Fabrics Ltd. 27.65 27.60 -.18
Apollo Pipes 411.55 410.85 -.17
Arrow Greentech 89.4 89.25 -.17
Cera Sanitaryware L 4132.75 4,125.65 -.17
Hi-Tech Pipes Ltd. 471.8 471.00 -.17
Adani Total Gas 2392.9 2,389.00 -.16
Brigade Enterprises 444.4 443.70 -.16
MRO-TEK Realty 61.45 61.35 -.16
Sun Pharma. 830.6 829.25 -.16
eMudhra 252.9 252.50 -.16
Advani Hotels 66.35 66.25 -.15
Dangee Dums 398.95 398.35 -.15
Guj. Sidhee Ceme 33.05 33.00 -.15
Jullundur Motor 65.9 65.80 -.15
Oriental Aromatics 566.65 565.80 -.15
Rudrabhishek Enterpr 168.6 168.35 -.15
Apollo Micro Systems 118.85 118.70 -.13
I G Petrochemicals 596.45 595.70 -.13
MindTree Ltd. 2887.05 2,883.35 -.13
Butterfly Gandhima 1104.7 1,103.40 -.12
Atul Ltd. 8030.8 8,023.85 -.09
Kokuyo Camlin 56.4 56.35 -.09
Guj. Alkalie & C 689.35 688.80 -.08
PNB Gilts Ltd. 62.1 62.05 -.08
Tribhovandas Bhimji 64.3 64.25 -.08
Dharamsi Morar. 363.45 363.20 -.07
Menon Bearings L 75 74.95 -.07
DCM Nouvelle 172.7 172.60 -.06
Hitachi Energy India 3151.7 3,149.95 -.06
Prakash Pipes 164.5 164.40 -.06
Trent Ltd. 1074.15 1,073.55 -.06
Vinyl Chemicals 270.3 270.15 -.06
CCL Products India 383.45 383.25 -.05
D P Wires 289.2 289.05 -.05
Endurance Technologi 1411.7 1,410.95 -.05
GSS Infotech 215.2 215.10 -.05
Railtel Corporation 91.1 91.05 -.05
Gati Ltd. 133.85 133.80 -.04
OnMobile Global Ltd. 118.95 118.90 -.04
Rites Ltd. 234.85 234.75 -.04
Anmol India 158.4 158.35 -.03
Agarwal Industrial C 434.85 434.80 -.01
Sapphire Foods India 1085 1,084.95 .00

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips