rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 30 Oct, 15:59

Gainers

Losers

All   |   Nifty 50
CompanyPrev Close (Rs)Current Price (Rs)% Change
Uttam Value Steels .3 .25 -16.67
GE Power India 227.7 204.95 -9.99
Globus Spirits Ltd. 316.95 289.15 -8.77
Shah Alloys 7.1 6.50 -8.45
Ravi Kumar Distiller 6.85 6.30 -8.03
SITI Networks .65 .60 -7.69
Suven Pharmaceutical 338.8 314.10 -7.29
Lloyds Steels Ind. .7 .65 -7.14
Likhitha Infrastruct 159.1 149.15 -6.25
Welspun Corp 114.05 107.45 -5.79
Patel Engg. Ltd. 10 9.45 -5.50
De Nora India Ltd. 210.6 199.20 -5.41
Chemfab Alkalis 137.85 130.60 -5.26
Bang Overseas Ltd. 20.2 19.15 -5.20
Ujaas Energy 3.9 3.70 -5.13
Uniphos Enterprises 62.85 59.65 -5.09
NDR Auto Components 155.1 147.35 -5.00
Trejhara Solutions L 19 18.05 -5.00
Jump Networks 41.05 39.00 -4.99
Vishal Fabrics Ltd. 219.35 208.40 -4.99
Tera Software 34.2 32.50 -4.97
Welspun India 73.5 69.85 -4.97
Indo Thai Securities 21.3 20.25 -4.93
Mittal Life Style 14.2 13.50 -4.93
Orient Green Power C 2.05 1.95 -4.88
Zensar Technologies 186.95 177.85 -4.87
MRO-TEK Realty 20.75 19.75 -4.82
BLS International Se 86.75 82.60 -4.78
Simbhaoli Sugars 6.3 6.00 -4.76
Apcotex Industries L 157.9 150.60 -4.62
Consolidated Finvest 35.75 34.10 -4.62
Patspin India 4.35 4.15 -4.60
PTC India Financial 18.95 18.10 -4.49
MarathonNextgenRea 52.75 50.40 -4.45
Sumeet Industrie 2.25 2.15 -4.44
Bhandari Hosiery 1.15 1.10 -4.35
Just Dial 681.35 652.30 -4.26
Gujarat Apollo Indus 218.9 209.95 -4.09
Aegis Logistics Ltd. 215.85 207.05 -4.08
TGB Banquets 4.95 4.75 -4.04
BSEL Infra. Realty 1.25 1.20 -4.00
IFB Agro Indus 340.3 326.70 -4.00
Shiva Texyarn Ltd. 80.85 77.65 -3.96
Ganges Securities 41.8 40.15 -3.95
Kanani Industries Lt 3.8 3.65 -3.95
Suzlon Energy Ltd. 3.8 3.65 -3.95
Sintex Plastics Tech 2.55 2.45 -3.92
Ajanta Pharma Lt 1636.95 1,573.15 -3.90
Bharti Airtel 450.8 433.75 -3.78
Bombay Super Hybrid 92.5 89.00 -3.78
Snowman Logistics Lt 36.7 35.35 -3.68
Arrow Greentech 48.35 46.60 -3.62
Sri Adhikari Bro 1.4 1.35 -3.57
Manaksia Aluminium 7.1 6.85 -3.52
Omkar Speciality Che 7.2 6.95 -3.47
Shirpur Gold Refiner 7.25 7.00 -3.45
Confidence Petroleum 27.6 26.65 -3.44
AGC Networks 652.6 630.30 -3.42
AYM Syntex 28 27.05 -3.39
Arihant Superstructu 20.7 20.00 -3.38
Rajratan Global Wire 359.75 347.60 -3.38
Puravankara 44.55 43.05 -3.37
Windsor Machines 13.4 12.95 -3.36
Pricol L 62.05 60.00 -3.30
Lux Industries 1448.4 1,400.90 -3.28
IFB Industries 728.7 704.90 -3.27
Hero MotoCorp 2894 2,799.80 -3.26
Electrotherm (In 92.9 89.90 -3.23
Nelcast Ltd. 58.75 56.85 -3.23
Welspun Enterprises 77.55 75.05 -3.22
Laurus Labs 329.95 319.40 -3.20
LT Foods Ltd. 54.9 53.15 -3.19
Himadri Speciality 48.7 47.15 -3.18
Jay Bharat Marut 236.05 228.60 -3.16
Sanghvi Movers L 79.15 76.65 -3.16
Saregama India Ltd. 682.55 661.15 -3.14
CIL Nova Petrochemic 6.4 6.20 -3.13
Jindal Poly Investme 11.4 11.05 -3.07
Sonata Software 326.9 316.95 -3.04
Palash Securities 30 29.10 -3.00
Vardhman Polytex 8.35 8.10 -2.99
MRF Ltd 67298.35 65,303.25 -2.96
S Chand & Company 64.1 62.20 -2.96
KCP Sugar & In 15.25 14.80 -2.95
Dwarikesh Sugar 28.9 28.05 -2.94
Dynemic Products 232.95 226.15 -2.92
Godrej Consumer Prod 684.8 664.80 -2.92
Bank of Baroda 42.95 41.70 -2.91
Federal-Mogul Goetze 266.2 258.45 -2.91
Indiabulls Integrate 53.35 51.80 -2.91
Finolex Industri 537.95 522.45 -2.88
Dishman Carbogen Amc 156.15 151.70 -2.85
Pearl Global Industr 167.95 163.20 -2.83
Vinyl Chemicals 107.8 104.75 -2.83
Sirca Paints India 254.95 247.90 -2.77
JK Tyre & Industries 68.75 66.85 -2.76
DCM Ltd. 18.35 17.85 -2.72
Inspirisys Solutions 27.6 26.85 -2.72
S H Kelkar & Company 87.6 85.25 -2.68
Orient Cement Ltd. 66.35 64.60 -2.64
Sundaram Finance 1486.8 1,447.65 -2.63
HOV Services Ltd. 30.5 29.70 -2.62
Aster DM Healthcare 137.9 134.30 -2.61
Kapston Facilities 100.75 98.15 -2.58
Entertainment Networ 148 144.20 -2.57
CESC Ventures 226.75 220.95 -2.56
Arihant Foundat 15.7 15.30 -2.55
TIL Ltd. 134.45 131.05 -2.53
Cyient Ltd. 404.45 394.30 -2.51
Cambridge Technology 30.05 29.30 -2.50
LG Balakrishnan&Bros 255.85 249.50 -2.48
India Glycols 281.35 274.40 -2.47
Balrampur Chini 164.45 160.40 -2.46
Renaissance Global 228.75 223.20 -2.43
Nxtdigital L 631.15 615.90 -2.42
JMC Projects 47.7 46.55 -2.41
Jammu & Kashmir Bank 14.55 14.20 -2.41
Kirloskar Industries 619.3 604.40 -2.41
Eicher Motors 2136.85 2,085.60 -2.40
Hindustan Unilever L 2122.1 2,071.30 -2.39
Triveni Eng.&Ind.Ltd 73.35 71.60 -2.39
Aavas Financiers 1465.85 1,431.40 -2.35
Surya Roshni Ltd 227.75 222.40 -2.35
IndiaMART InterMESH 4961.6 4,846.00 -2.33
Harrisons Malaya 96.85 94.60 -2.32
Golden Tobacco Ltd. 21.65 21.15 -2.31
Vascon Engineers Ltd 8.65 8.45 -2.31
Deep Energy Resource 63.2 61.75 -2.29
JTEKT India 75.6 73.90 -2.25
Caplin Point Lab 508.8 497.45 -2.23
PC Jeweller L 15.7 15.35 -2.23
Balaji Amines Li 862 842.95 -2.21
Magnum Ventures Ltd. 4.55 4.45 -2.20
Anik Industries 11.4 11.15 -2.19
Rupa & Company L 191.45 187.25 -2.19
Surana Solar 6.85 6.70 -2.19
Apollo Tyres 143 139.90 -2.17
Bharat Road Network 29.95 29.30 -2.17
Reliance Infrastruct 20.7 20.25 -2.17
Affle (India) 2713.1 2,654.40 -2.16
Celebrity Fashions L 4.65 4.55 -2.15
JK Cement 1892 1,851.40 -2.15
Oswal Green Tech 11.65 11.40 -2.15
Voltamp Transformers 1007.45 985.80 -2.15
Maruti Suzuki India 7117.7 6,965.15 -2.14
Poddar Housing 149.85 146.65 -2.14
Next Mediaworks 4.7 4.60 -2.13
Jubilant Foodworks L 2221.75 2,174.75 -2.12
N K Industries L 18.9 18.50 -2.12
Bajaj Finance L 3380.05 3,309.00 -2.10
Shalimar Paints 71.8 70.30 -2.09
Malu Paper Mills 24.1 23.60 -2.07
Univastu India 31.4 30.75 -2.07
Repco Home Finance L 196.15 192.10 -2.06
Andhra Cement 4.9 4.80 -2.04
Hikal Ltd. 167.05 163.65 -2.04
KDDL Ltd. 162.15 158.85 -2.04
Naga Dhunseri Group 609.7 597.25 -2.04
Lumax Inds. 1272.8 1,247.00 -2.03
Vaishali Pharma 34.4 33.70 -2.03
Hisar Metal Indu 79.65 78.05 -2.01
Trident Ltd. 7.45 7.30 -2.01
Kwality 2.5 2.45 -2.00
Star Paper Mills 90.25 88.45 -1.99
B C Power Controls L 5.05 4.95 -1.98
Ceat Ltd. 1115.15 1,093.10 -1.98
Savita Oil Tech 703.75 689.90 -1.97
Kridhan Infra 2.55 2.50 -1.96
Radico Khaitan Ltd. 445.7 437.00 -1.95
Sakthi Sugars 7.75 7.60 -1.94
Tasty Bite 10199.65 10,003.80 -1.92
Orient Electric 211.85 207.80 -1.91
Mukta Arts Ltd. 26.3 25.80 -1.90
Prabhat Dairy 52.95 51.95 -1.89
TCPL Packaging 371.65 364.70 -1.87
P&G Hygiene&Health 10388.9 10,197.10 -1.85
JK Paper Ltd. 89.5 87.85 -1.84
Sanginita Chemicals 65.25 64.05 -1.84
CCL Products India 245.4 240.90 -1.83
ICICI Bank 399.9 392.60 -1.83
Gabriel India 95.95 94.20 -1.82
Sundaram Finance Hol 54.95 53.95 -1.82
Tijaria Polypipes Lt 5.5 5.40 -1.82
L&T Technology Serv 1698.05 1,667.35 -1.81
Avadh Sugar & Energy 185.9 182.55 -1.80
Supreme Inds. 1473.2 1,446.70 -1.80
Trent Ltd. 671.65 659.55 -1.80
Autoline Industries 28 27.50 -1.79
GujaratStatePetronet 196.65 193.20 -1.75
Kaveri Seed Company 516 506.95 -1.75
OCL Iron & Steel 2.85 2.80 -1.75
Wendt India 2981.95 2,929.75 -1.75
Apollo Pipes 466.35 458.25 -1.74
Arvind Ltd. 34.4 33.80 -1.74
Ashok Leyland 80.35 78.95 -1.74
Manugraph India Ltd. 8.6 8.45 -1.74
Oriental Trimex 8.6 8.45 -1.74
Share India Securiti 101.1 99.35 -1.73
Rossell India 128.1 125.90 -1.72
Cummins India Lt 441.65 434.10 -1.71
DB (International) 8.8 8.65 -1.70
Lumax Auto Technolog 96.95 95.30 -1.70
Britannia Ind. 3532.65 3,473.25 -1.68
Lupin Ltd. 924.75 909.25 -1.68
Allcargo Logistics 119.9 117.90 -1.67
HSIL Ltd. 78.8 77.50 -1.65
Siemens Ltd. 1289 1,267.75 -1.65
ABB Power Products 980.4 964.30 -1.64
Country Club Hospita 3.05 3.00 -1.64
IRB Infrastructure 115.65 113.75 -1.64
SKF India 1500.75 1,476.20 -1.64
Fineotex Chemical Lt 30.7 30.20 -1.63
MothersonSumiSystems 107.35 105.60 -1.63
AstraZeneca Pharma I 4370.9 4,300.20 -1.62
BSE 501.4 493.35 -1.61
Gulf Oil Lubricants 670.65 659.85 -1.61
InterGlobe Aviation 1330.9 1,309.50 -1.61
Dabur India 519.75 511.45 -1.60
Foseco India Lim 1181.75 1,162.90 -1.60
TCI Ltd. 228 224.35 -1.60
Vindhya Telelink 729.1 717.40 -1.60
Equitas Holdings Ltd 47.55 46.80 -1.58
Oberoi Realty 450.2 443.15 -1.57
Vakrangee 28.7 28.25 -1.57
AMD Industries Ltd. 16.05 15.80 -1.56
Advanced Enzyme Tech 317.75 312.80 -1.56
GTL Ltd. 3.2 3.15 -1.56
Firstsource Solution 71.1 70.00 -1.55
Indian Hotels Co 96.9 95.40 -1.55
Marico Ltd. 362.25 356.65 -1.55
Natco Pharma 914.6 900.40 -1.55
Ipca Laboratorie 2349.3 2,313.10 -1.54
Ramky Infrastructure 29.25 28.80 -1.54
Jayshree Tea 61.9 60.95 -1.53
Vesuvius India 902.6 888.75 -1.53
WABCO India 4957.05 4,881.35 -1.53
GE T&D India 82.35 81.10 -1.52
TD Power Systems Ltd 105.25 103.65 -1.52
Indo Count Inds. 145.35 143.15 -1.51
Liberty Shoes Li 142.65 140.50 -1.51
Orient Abrasives 19.9 19.60 -1.51
Pennar Industrie 16.55 16.30 -1.51
Thirumalai Chem. 72.8 71.70 -1.51
Bhagyanagar Properti 23.35 23.00 -1.50
Cosmo Films 465.65 458.65 -1.50
Karnataka Bank 43.25 42.60 -1.50
Kotak Mahindra Bank 1570.9 1,547.40 -1.50
SBI Cards and Pay 811.9 799.75 -1.50
Info Edge (India) 3602.45 3,548.95 -1.49
Ingersoll Rand 580.45 571.80 -1.49
Suven Life Sciences 47 46.30 -1.49
Praj Industries 77.95 76.80 -1.48
Dalmia Bharat Sugar 132.4 130.45 -1.47
Navin Fluorine Inter 2275.05 2,241.55 -1.47
Punjab Chemicals and 614.05 605.10 -1.46
Commercial Engineers 13.75 13.55 -1.45
Dhampur Sugar 145.15 143.05 -1.45
Inventure Growth & S 17.25 17.00 -1.45
Sandesh 504.05 496.75 -1.45
Eimco Elecon Ind 313.05 308.55 -1.44
Orient Bell 128.8 126.95 -1.44
SMS Lifesciences Ind 595 586.45 -1.44
Siyaram Silk 139.35 137.35 -1.44
Somany Home Innovat 76.25 75.15 -1.44
TV Today Network Ltd 204.7 201.75 -1.44
Century Plyboards 175.1 172.60 -1.43
GFL L 80.5 79.35 -1.43
Gillanders Arbut 31.8 31.35 -1.42
Bosch Ltd. 11776.7 11,610.15 -1.41
Jubilant Life Scienc 738.9 728.45 -1.41
Ucal Fuel System 113.3 111.70 -1.41
NOCIL Ltd. 139.15 137.20 -1.40
Power Mech Projects 381.9 376.55 -1.40
Tata Metaliks 522.05 514.75 -1.40
Thermax 769.85 759.10 -1.40
Macpower CNC Machine 61.4 60.55 -1.38
Sudarshan Chem. 445.7 439.55 -1.38
Zuari Agro Chemicals 79.5 78.40 -1.38
Alkem Laboratories 2670.8 2,634.30 -1.37
Maha. Scooters 2827.15 2,788.30 -1.37
TV18 Broadcast 29.15 28.75 -1.37
Kuantum Papers 40.4 39.85 -1.36
LIC Housing Fi 286.85 282.95 -1.36
Solar Industries Ind 1023.7 1,009.85 -1.35
Sterling Tools L 174.65 172.30 -1.35
Symphony 857.05 845.60 -1.34
Infosys 1074.85 1,060.60 -1.33
Intense Technologies 33.85 33.40 -1.33
Ramkrishna Forgings 379.65 374.60 -1.33
Vidhi Specialty Food 131.25 129.50 -1.33
Ducon Infratech 3.8 3.75 -1.32
Ashapura Min. Lt 80.1 79.05 -1.31
Bajaj Auto Ltd. 2925.35 2,886.90 -1.31
Minda Corporation 68.55 67.65 -1.31
Bandhan Bank 293.25 289.45 -1.30
Can Fin Homes 463.25 457.25 -1.30
TVS Srichakra Lt 1434.85 1,416.25 -1.30
Tide Water Oil 4429.7 4,371.90 -1.30
Pidilite Inds. 1590.85 1,570.40 -1.29
Sequent Scientific 143.65 141.80 -1.29
Gati Ltd. 66.45 65.60 -1.28
Ginni Filaments 11.75 11.60 -1.28
JaiprakashAssociates 3.9 3.85 -1.28
Mawana Sugars Ltd. 23.7 23.40 -1.27
Nectar Lifesciences 19.65 19.40 -1.27
Omax Auto 39.35 38.85 -1.27
Aakash Exploration 51.45 50.80 -1.26
Ester India 123.15 121.60 -1.26
Godrej Agrovet L 522.2 515.60 -1.26
Schaeffler India 3812.6 3,764.70 -1.26
Donear Industrie 24 23.70 -1.25
Nagarjuna Fertilizer 4 3.95 -1.25
UFO Moviez India Ltd 72.05 71.15 -1.25
Archies Ltd. 12.05 11.90 -1.24
Hind. Oil Explor 64.45 63.65 -1.24
Varroc Engineering 290.95 287.35 -1.24
Aarti Ind. Ltd 1012.95 1,000.55 -1.22
Atul Ltd. 6082.75 6,008.60 -1.22
IDBI Bank Ltd. 36.9 36.45 -1.22
Sadbhav Infrastructu 16.4 16.20 -1.22
Trigyn Technolog 49.4 48.80 -1.21
Agro Phos India 8.35 8.25 -1.20
Avenue Supermarts 2267.1 2,239.90 -1.20
Indraprastha Gas Ltd 407.15 402.25 -1.20
Sasken Technologies 662.9 654.95 -1.20
HPL Electric & Power 29.35 29.00 -1.19
La Opala RG Ltd. 206.65 204.20 -1.19
ICICI Pru Life 408.15 403.35 -1.18
Alphageo (India) 149.95 148.20 -1.17
Hindustan Aeronautic 695.2 687.10 -1.17
Cineline India 25.8 25.50 -1.16
IRCTC 1330.6 1,315.20 -1.16
Indbank Merchant 8.6 8.50 -1.16
Oswal Agro Mills 8.6 8.50 -1.16
Crest Ventures 82.8 81.85 -1.15
AksharChem (India) 206.8 204.45 -1.14
Asso. Alcohols 244.95 242.15 -1.14
Lyka Labs 17.55 17.35 -1.14
M M Forgings Ltd. 310.95 307.45 -1.13
Tata Chemicals 326.05 322.35 -1.13
Uttam Sugar Mills 84.1 83.15 -1.13
CESC Ltd. 569.4 563.00 -1.12
Clariant Chemicals ( 297.85 294.50 -1.12
AIA Engineering 1718.2 1,699.20 -1.11
Alicon Castalloy 309.75 306.30 -1.11
Berger Paints I 630 623.05 -1.10
Shiva Mills 22.9 22.65 -1.09
Ugar Sugar Works 13.8 13.65 -1.09
Dr. Reddy's Labs 4941.95 4,888.65 -1.08
Federal Bank 51 50.45 -1.08
Indian Overseas 9.25 9.15 -1.08
Magadh Sugar & Energ 110.9 109.70 -1.08
Manappuram Finance 157.1 155.40 -1.08
Muthoot Capital 369.65 365.65 -1.08
NBCC (India) 23.05 22.80 -1.08
Persistent Systems 1171.35 1,158.65 -1.08
Tribhovandas Bhimji 37.4 37.00 -1.07
Aditya Birla Fashion 154.95 153.30 -1.06
Bajaj HindusthanSuga 4.7 4.65 -1.06
Indian Energy Exchan 193.35 191.30 -1.06
Signet Industries 18.95 18.75 -1.06
Titan Company 1178.2 1,165.75 -1.06
GlaxoSmithKline Phar 1480.35 1,464.75 -1.05
State Trading 52.55 52.00 -1.05
KRBL Ltd. 258.55 255.85 -1.04
Madhav Copper 62.5 61.85 -1.04
Plastiblends Ind 207.55 205.40 -1.04
Apex Frozen Foods 252.75 250.15 -1.03
GMM Pfaudler Ltd 3588.2 3,551.20 -1.03
Inox Wind Ltd. 38.65 38.25 -1.03
Manaksia Ltd. 38.7 38.30 -1.03
SPL Industries L 29.1 28.80 -1.03
Shree Pushkar Chemic 107.1 106.00 -1.03
Cipla 762.3 754.50 -1.02
Aries Agro Ltd. 79.3 78.50 -1.01
ITD Cementation Indi 49.5 49.00 -1.01
Kothari Products 59.5 58.90 -1.01
Pfizer Ltd. 5035.75 4,984.95 -1.01
Prime Securities 44.65 44.20 -1.01
Hubtown 10 9.90 -1.00
NHPC 20.05 19.85 -1.00
Banco Products 90.9 90.00 -.99
Fortis Healthcare 126.85 125.60 -.99
Ganesh Housing 25.25 25.00 -.99
Rajdarshan Indus 10.2 10.10 -.98
Agro Tech Foods Ltd. 721.05 714.05 -.97
Dynacons Systems 41.2 40.80 -.97
P&G Health 5191.1 5,140.85 -.97
V2 Retail 46.45 46.00 -.97
Au Small Finance Ban 782.85 775.35 -.96
PPAP Automotive 212.8 210.75 -.96
Refex Industries 47.05 46.60 -.96
Aditya Birla Money L 42.6 42.20 -.94
Gujarat Narmada Vall 207.75 205.80 -.94
Gravita India Ltd. 42.8 42.40 -.93
Lemon Tree Hotels 27.25 27.00 -.92
Music Broadcast 21.65 21.45 -.92
Prozone Intu Propert 16.25 16.10 -.92
Steel Strips Wheels 478.15 473.80 -.91
Bajaj Finserv Ltd. 5623.95 5,573.50 -.90
Bank of India 38.95 38.60 -.90
Cybertech System 77.65 76.95 -.90
Allsec Technologies 252.35 250.10 -.89
Monte Carlo Fashions 178.85 177.25 -.89
OM Metals Infraproje 16.9 16.75 -.89
IFGL Refractories 142.8 141.55 -.88
Onelife Capital Adv 5.65 5.60 -.88
Accelya Solutions In 870.25 862.70 -.87
Bharat Dynamics 291.95 289.40 -.87
City Union Bank 149 147.70 -.87
Paisalo Digital L 389.15 385.75 -.87
Sharda Motor Ind 857.45 850.00 -.87
Spencer's Retail 74.9 74.25 -.87
Cords Cable Industri 40.55 40.20 -.86
Nitco Ltd. 17.65 17.50 -.85
Tata Steel Long Prod 437.15 433.45 -.85
Vivimed Labs 17.65 17.50 -.85
Arman Financial Serv 545.05 540.50 -.83
Techno Electric&Eng 193.3 191.70 -.83
JSW Ispat Special 18.3 18.15 -.82
NACL Industries L 36.45 36.15 -.82
Nilkamal Ltd. 1271.75 1,261.30 -.82
Bajaj Electricals 491.45 487.45 -.81
Shriram Trans.Fi 699.1 693.45 -.81
Va Tech Wabag 184.05 182.55 -.81
Bharat Forge 454.95 451.30 -.80
Igarashi Motors Indi 273.4 271.20 -.80
Max Ventures and Ind 37.7 37.40 -.80
TTK Healthcare Ltd. 433.45 430.00 -.80
Zen Technologies Ltd 74.55 73.95 -.80
Amber Enterprises 2197.7 2,180.40 -.79
Emmbi Industries 75.75 75.15 -.79
Rane Brake Lining Lt 650.25 645.10 -.79
Capital Trust Lt 58.4 57.95 -.77
Career Point 167.85 166.55 -.77
Birla Tyres 19.65 19.50 -.76
Dr. Lal Pathlabs Ltd 2314.5 2,296.85 -.76
JBM Auto 242.4 240.55 -.76
Jullundur Motor 26.25 26.05 -.76
Prajay Engineers 6.6 6.55 -.76
Ratnamani Metals 1275.1 1,265.45 -.76
TVS Electronics 91.55 90.85 -.76
Great Eastern 226.4 224.70 -.75
D B Realty Ltd. 6.8 6.75 -.74
Inox Leisure 255.55 253.65 -.74
KPIT Technologies 94.9 94.20 -.74
Linc Pen & Plast 155.8 154.65 -.74
India Motor Part 524.05 520.25 -.73
Take Solutions Ltd. 41.25 40.95 -.73
Kothari Sugar 13.9 13.80 -.72
Ponni Sugars (Erode) 152.75 151.65 -.72
Gokaldas Exports 71.9 71.40 -.70
GeeCee Ventures 72.45 71.95 -.69
Hind Rectifiers 122.85 122.00 -.69
Rane (Madras) 198.9 197.55 -.68
Kakatiya Cement Suga 163.2 162.10 -.67
Kanoria Chemical 37.5 37.25 -.67
Lakshmi Machines 4031.75 4,004.65 -.67
Ramco Systems Lt 475 471.80 -.67
Dynamatic Techno 666.95 662.55 -.66
Goodluck India 38.15 37.90 -.66
Nelco Ltd 182.75 181.55 -.66
TPL Plastech Ltd. 106.7 106.00 -.66
Tin Plate Co. 129.65 128.80 -.66
Castrol India 114.75 114.00 -.65
Damodar Industries 23 22.85 -.65
Nath Bio-Genes 290.25 288.35 -.65
Alankit 15.6 15.50 -.64
Astron Paper & Board 46.7 46.40 -.64
Control Print Ltd. 218.15 216.75 -.64
Sterlite Technologie 148.3 147.35 -.64
Asian Paints Ltd. 2225.45 2,211.50 -.63
S P Apparels Ltd. 134.45 133.60 -.63
Jamna Auto Inds. 40.5 40.25 -.62
Orient Paper 16.1 16.00 -.62
Aditya Birla Capital 65.15 64.75 -.61
Indraprastha Med 49.15 48.85 -.61
Sangam India Ltd 49.25 48.95 -.61
CARE Ratings 300.2 298.40 -.60
Guj. Amb.Exports 116.05 115.35 -.60
Muthoot Finance 1238.2 1,230.80 -.60
Rane Holdings Ltd. 401.05 398.65 -.60
Shalby 91.2 90.65 -.60
Spicejet Ltd. 49.9 49.60 -.60
Tips Industries 257.15 255.60 -.60
Alembic Ltd. 93 92.45 -.59
Hind. Zinc 204.5 203.30 -.59
Navkar Corporation L 25.45 25.30 -.59
Orient Refractories 187.95 186.85 -.59
Syngene Internationa 538.15 534.95 -.59
GP Petroleums 34.3 34.10 -.58
NCL Industries 129.95 129.20 -.58
Shipping Corpn. 51.45 51.15 -.58
AVT Natural Prod 43.8 43.55 -.57
Albert David Ltd 388.7 386.50 -.57
Alembic Pharmaceutic 970.1 964.60 -.57
BPL Ltd. 17.45 17.35 -.57
Bharat Bijlee 687.4 683.45 -.57
Satin Creditcare 53.05 52.75 -.57
Thangamayil Jeweller 393.9 391.65 -.57
Avanti Feeds Lim 484.5 481.80 -.56
HDFC 1934.3 1,923.55 -.56
Meghmani Organics 71.7 71.30 -.56
STEL Holdings 53.45 53.15 -.56
GPT Infraprojects 27.25 27.10 -.55
Nahar Capital & Fina 64.2 63.85 -.55
Rail Vikas Nigam 18.3 18.20 -.55
Shoppers Stop 173.35 172.40 -.55
Shreyans Inds. 73.05 72.65 -.55
Sun Pharma Advanced 164.85 163.95 -.55
Taj GVK Hotels & Res 127.75 127.05 -.55
Colgate Palm. 1524.95 1,516.70 -.54
FACT 46.2 45.95 -.54
GOCL Corporation 177.4 176.45 -.54
GSS Infotech 36.8 36.60 -.54
Gallantt Ispat Ltd. 27.85 27.70 -.54
HDFC AMC 2262.35 2,250.20 -.54
ICICI Lombard Gen. 1242.7 1,236.00 -.54
L&T 934.5 929.50 -.54
Agarwal Industrial C 85.45 85.00 -.53
IIFL Finance 75.15 74.75 -.53
Kingfa Science & Tec 582.3 579.20 -.53
MTNL 9.55 9.50 -.52
Sadbhav Engineering 48.15 47.90 -.52
Anjani Portland 207.25 206.20 -.51
IndusInd Bank 588.7 585.70 -.51
Jagsonpal Pharma 38.85 38.65 -.51
Blue Star 630.8 627.65 -.50
JSW Energy Ltd. 60.3 60.00 -.50
Jindal Poly Films 458.25 455.95 -.50
KM Sugar Mills 10.1 10.05 -.50
L&T Infotech 2933.2 2,918.50 -.50
Dhunseri Tea & Indus 288.35 286.95 -.49
Phoenix Mills 579.05 576.20 -.49
SRF Ltd. 4438.4 4,416.80 -.49
Bombay Dyeing 62.05 61.75 -.48
SMS Pharmaceuticals 83.4 83.00 -.48
Veto Switchgears & C 42.05 41.85 -.48
Sandhar Technologies 224.05 223.00 -.47
MOIL Ltd. 129.1 128.50 -.46
Nippon Life AMC 273.1 271.85 -.46
Oriental Carbon 781 777.45 -.45
Repro India Ltd. 354.1 352.50 -.45
SJVN Ltd. 22 21.90 -.45
UTI AMC 501.4 499.15 -.45
Godrej Industries Lt 367.7 366.10 -.44
Harita Seating Syst. 406.8 405.00 -.44
Insecticides (India) 463 460.95 -.44
NRB Bearings Lim 67.45 67.15 -.44
Dolat Investment 46.2 46.00 -.43
Indian Bank 58.15 57.90 -.43
UCO Bank 11.65 11.60 -.43
Indiabulls Real Esta 47.85 47.65 -.42
Skipper Ltd. 47.95 47.75 -.42
Birla Cable 48.35 48.15 -.41
Century Textiles 306.95 305.70 -.41
West Coast Paper 158.35 157.70 -.41
Raymond Ltd 273.5 272.40 -.40
Hatsun Agro Prod 803.85 800.80 -.38
Greenply Industr 80.9 80.60 -.37
Indian Terrain Fashi 28.15 28.05 -.36
Astral Poly Technik 1127.85 1,123.85 -.35
ICICI Securities 465.1 463.45 -.35
Power Grid Corpo 171.6 171.00 -.35
Asian Hotels (East) 133.5 133.05 -.34
Garden Reach Ship 193.65 193.00 -.34
Kalpataru Power 250.75 249.90 -.34
Selan Exploratio 101.5 101.15 -.34
Sterling and Wilson 217.6 216.85 -.34
The United Nilgiri 312.05 311.00 -.34
Weizmann 29.25 29.15 -.34
Healthcare Global En 120.5 120.10 -.33
Hind. Food 885.55 882.65 -.33
National Fertilizers 30.55 30.45 -.33
Rossari Biotech 797.95 795.30 -.33
India Nippon Ele 331.55 330.50 -.32
KEC International Lt 326.1 325.05 -.32
PTC India 47.15 47.00 -.32
BGR Energy Systems 32.2 32.10 -.31
Gallantt Metal 32.55 32.45 -.31
HDFC Bank 1187.2 1,183.55 -.31
MSTC Ltd. 147.45 147.00 -.31
Mirza International 48.9 48.75 -.31
Sagar Cements 735.4 733.15 -.31
Speciality Restauran 33.8 33.70 -.30
Bliss GVS Pharma 170.8 170.30 -.29
Murudeshwar Cer. 17.1 17.05 -.29
Williamson Magor 16.95 16.90 -.29
Emami 362.95 361.95 -.28
GNA Axles 229.25 228.60 -.28
Globe Textiles (Ind 52.65 52.50 -.28
Godawari Power & Isp 351.75 350.75 -.28
SML Isuzu Ltd. 374.2 373.15 -.28
TTK Prestige L 5720.55 5,704.70 -.28
VIP Indus. 272.65 271.90 -.28
Ador Welding Ltd. 240.95 240.30 -.27
Axis Bank Ltd. 493.85 492.50 -.27
Munjal Showa Ltd 130 129.65 -.27
Kalyani Steel 210.5 209.95 -.26
Lakshmi Finance 56.65 56.50 -.26
Sree Rayalaseema Hi- 172.8 172.35 -.26
General Ins. Corp. 118.15 117.85 -.25
Honda India Power 989 986.50 -.25
Orbit Exports Li 60.75 60.60 -.25
Pioneer Emb. 20 19.95 -.25
Poly Medicure Lt 482.55 481.35 -.25
Asahi India Glass 224.8 224.25 -.24
JSW Holdings 2418.65 2,412.90 -.24
Star Cement 83.05 82.85 -.24
3M India Ltd. 18717.75 18,675.35 -.23
AMJ Land Holdings L 21.3 21.25 -.23
IOL Chemicals and Ph 665.35 663.80 -.23
Khadim India 107.45 107.20 -.23
Mishra Dhatu Nig 175.2 174.80 -.23
Omaxe Ltd. 66.45 66.30 -.23
Prakash Indus. 43.85 43.75 -.23
RBL Bank 174.75 174.35 -.23
PSP Projects 387.9 387.05 -.22
Bajaj Consumer Care 186.9 186.50 -.21
Computer Age Mgt 1299.6 1,296.85 -.21
Mukand Ltd. 48 47.90 -.21
Spandana Sphoorty Fi 540.05 538.90 -.21
Kamdhenu Ispat 73.7 73.55 -.20
Mangalam Cement 195.5 195.10 -.20
Som Distilleries 24.5 24.45 -.20
DCB Bank 77 76.85 -.19
Dredging Corpora 238.65 238.20 -.19
Lovable Lingerie Ltd 53.3 53.20 -.19
ACC 1651.9 1,649.00 -.18
Bannari Amman Spinni 85.6 85.45 -.18
Genus Power Infrastr 27.15 27.10 -.18
India Tourism De 222.65 222.25 -.18
Lincoln Pharmace 216.85 216.45 -.18
Hercules Hoists 88.6 88.45 -.17
Rico Auto Inds. 29 28.95 -.17
Swan Energy Ltd. 144.55 144.30 -.17
Talbros Auto. 120.75 120.55 -.17
VRL Logistics Ltd. 150 149.75 -.17
Vadilal Indus. 780.6 779.25 -.17
Arvind Fashions 123.65 123.45 -.16
HUDCO 31.7 31.65 -.16
Honeywell Automation 28498.15 28,451.65 -.16
Shankara Building Pr 316.95 316.45 -.16
Hind. Copper 33 32.95 -.15
Mahindra Holidays 167.4 167.15 -.15
Mazagon Dock Ship 167 166.75 -.15
Sumitomo Chemical 267.6 267.20 -.15
Tourism Finance 33.95 33.90 -.15
Cantabil Retail Indi 327.55 327.10 -.14
Force Motors 1029.2 1,027.75 -.14
Sanofi India 8011.6 8,000.25 -.14
IZMO 37.9 37.85 -.13
Bannari Amman Su 1301.6 1,300.05 -.12
DFM Foods Limi 340.05 339.65 -.12
Gandhi Special 202.3 202.05 -.12
Krebs Biochemicals & 87 86.90 -.11
United Spirits 504.85 504.30 -.11
Asian Hotels (North) 51.3 51.25 -.10
Bharat Gears 49.25 49.20 -.10
Edelweiss Fin. Ser 55.9 55.85 -.09
Gulshan Polyols Ltd. 64.55 64.50 -.08
DB Corp 73.9 73.85 -.07
Future Retail L 71.2 71.15 -.07
Mahindra EPC Irrigat 140.65 140.55 -.07
UltraTech Cement 4576.8 4,574.05 -.06
Mas Financial Servic 824.85 824.45 -.05
Bharat Rasayan 8623.45 8,620.25 -.04
Chalet Hotels L 136.45 136.40 -.04
Cochin Shipyard 339.05 338.90 -.04
Hexaware Technologie 471 470.80 -.04
Intellect Design 238.8 238.70 -.04
Swaraj Engines 1414.1 1,413.60 -.04
Grindwell Norton 550.55 550.40 -.03
Subros Ltd. 280.15 280.10 -.02

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips