Top Losers
Last updated: 01 Jul, 16:00
All |
Nifty 50
| Company | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|
| Oil India Ltd. | 251.5 | 213.85 | -14.97 |
| ONGC | 151.55 | 131.05 | -13.53 |
| Mangalore Refine | 90.6 | 81.55 | -9.99 |
| Pressman Advertising | 41.55 | 37.85 | -8.90 |
| Parag Milk Foods | 74.25 | 68.30 | -8.01 |
| AKG Exim Ltd. | 35.65 | 33.00 | -7.43 |
| Reliance Inds. | 2595.65 | 2,408.70 | -7.20 |
| Dhanvarsha Finvest | 107.45 | 99.75 | -7.17 |
| Gayatri Projects | 17.45 | 16.25 | -6.88 |
| MITCON Consultancy | 85.15 | 79.35 | -6.81 |
| Williamson Magor | 23.1 | 21.55 | -6.71 |
| T T Ltd. | 73.1 | 68.25 | -6.63 |
| India Power Corp | 12.3 | 11.55 | -6.10 |
| Rajdarshan Indus | 30.9 | 29.10 | -5.83 |
| Selan Exploratio | 181 | 171.05 | -5.50 |
| Compuage Infocom Ltd | 22.8 | 21.55 | -5.48 |
| Chennai Petro. | 313.6 | 297.35 | -5.18 |
| Godha Cabcon & Insul | 8.05 | 7.65 | -4.97 |
| Hilton Metal Forging | 37.25 | 35.40 | -4.97 |
| Uniinfo Telecom Serv | 21.3 | 20.25 | -4.93 |
| Ratnamani Metals | 1654.4 | 1,573.35 | -4.90 |
| Alphageo (India) | 277.35 | 263.90 | -4.85 |
| Optiemus Infracom | 283.95 | 270.25 | -4.82 |
| Affle (India) | 1060.3 | 1,009.45 | -4.80 |
| Guj. Leasing Fin | 3.15 | 3.00 | -4.76 |
| Kanani Industries Lt | 14.7 | 14.00 | -4.76 |
| Wealth First Portfol | 252 | 240.05 | -4.74 |
| Beardsell Ltd. | 15.9 | 15.15 | -4.72 |
| Energy Developme | 15.95 | 15.20 | -4.70 |
| Parsvnath Developers | 9.7 | 9.25 | -4.64 |
| Gandhi Special | 376.35 | 359.00 | -4.61 |
| Techindia Nirman Ltd | 10.85 | 10.35 | -4.61 |
| Vidhi Specialty Food | 405 | 386.40 | -4.59 |
| Ajooni Biotech Ltd. | 40.8 | 38.95 | -4.53 |
| NDTV | 176 | 168.05 | -4.52 |
| Gyscoal Alloys Ltd. | 3.35 | 3.20 | -4.48 |
| Setubandhan Infra | 2.25 | 2.15 | -4.44 |
| Nagreeka Capital & I | 11.3 | 10.80 | -4.42 |
| Viji Finance | 3.4 | 3.25 | -4.41 |
| Matrimony.com | 811.65 | 776.00 | -4.39 |
| Jindal Poly Investme | 290.6 | 278.00 | -4.34 |
| Mangalam Global Ent | 180.85 | 173.15 | -4.26 |
| Tube Investments | 1841.3 | 1,764.90 | -4.15 |
| Nandan Denim | 30.75 | 29.50 | -4.07 |
| Eveready Industr | 331.05 | 317.60 | -4.06 |
| Vedanta | 223 | 213.95 | -4.06 |
| Landmark Property De | 6.2 | 5.95 | -4.03 |
| Naga Dhunseri Group | 1278.75 | 1,227.30 | -4.02 |
| SRF Ltd. | 2252.2 | 2,161.65 | -4.02 |
| IRIS Business Servic | 78.95 | 75.80 | -3.99 |
| Maan Aluminium Ltd. | 118.05 | 113.40 | -3.94 |
| Dev Information Tech | 183.5 | 176.40 | -3.87 |
| Axita Cotton | 244.95 | 235.65 | -3.80 |
| Palash Securities | 92.85 | 89.35 | -3.77 |
| Fairchem Organics | 1514.15 | 1,457.15 | -3.76 |
| Accuracy Shipping | 217.1 | 208.95 | -3.75 |
| RS Software (India) | 25.4 | 24.45 | -3.74 |
| Birla Corporation Lt | 870.95 | 838.50 | -3.73 |
| Monarch Networth Cap | 257.35 | 247.75 | -3.73 |
| Aavas Financiers | 2015.45 | 1,940.70 | -3.71 |
| Nahar Capital & Fina | 439.1 | 422.95 | -3.68 |
| Lotus Eye Hospital | 55 | 53.00 | -3.64 |
| Expleo Solutions | 1278.05 | 1,231.75 | -3.62 |
| Swaraj Engines | 1529.9 | 1,474.45 | -3.62 |
| ICICI Securities | 428.9 | 413.55 | -3.58 |
| DB (International) | 21.1 | 20.35 | -3.55 |
| Infibeam Avenues | 14.1 | 13.60 | -3.55 |
| KPIT Technologies | 517.65 | 499.35 | -3.54 |
| Megasoft Ltd. | 36.75 | 35.45 | -3.54 |
| Snowman Logistics Lt | 28.25 | 27.25 | -3.54 |
| Sobha | 577.05 | 556.85 | -3.50 |
| Compucom Softwr | 24.35 | 23.50 | -3.49 |
| Capital Trust Lt | 101.9 | 98.35 | -3.48 |
| Geojit Financial | 53.25 | 51.40 | -3.47 |
| Arihant Superstructu | 132.9 | 128.30 | -3.46 |
| Gillanders Arbut | 62.1 | 59.95 | -3.46 |
| Elgi Equipments | 358.5 | 346.25 | -3.42 |
| Cambridge Technology | 52.75 | 50.95 | -3.41 |
| Lakshmi Finance | 96.85 | 93.55 | -3.41 |
| Sundaram Multi P | 2.95 | 2.85 | -3.39 |
| Supreme Engineering | 2.95 | 2.85 | -3.39 |
| Zodiac Clothing | 82.7 | 79.90 | -3.39 |
| Maha Rashtra Ape | 78.35 | 75.70 | -3.38 |
| Nazara Technologies | 671.4 | 648.75 | -3.37 |
| WinPro Industries | 4.45 | 4.30 | -3.37 |
| Ramky Infrastructure | 148.7 | 143.70 | -3.36 |
| The Mandhana Retail | 13.4 | 12.95 | -3.36 |
| Tarmat L | 46.5 | 44.95 | -3.33 |
| Times Guaranty | 40.85 | 39.50 | -3.30 |
| Walchandnagar | 52.05 | 50.35 | -3.27 |
| Steel City Securitie | 59.35 | 57.45 | -3.20 |
| Hind. Oil Explor | 186.9 | 181.00 | -3.16 |
| Medico Remedies | 90.1 | 87.25 | -3.16 |
| Nahar Poly Films Ltd | 381.75 | 369.70 | -3.16 |
| The Hi-Tech Gears | 182.9 | 177.20 | -3.12 |
| Tembo Global Indust | 117.7 | 114.05 | -3.10 |
| Bannari Amman Spinni | 53.9 | 52.25 | -3.06 |
| Star Health & Allied | 488.7 | 473.95 | -3.02 |
| Zuari Global | 149.7 | 145.20 | -3.01 |
| V-Guard Ind.Ltd. | 225.2 | 218.45 | -3.00 |
| Pioneer Emb. | 38.5 | 37.35 | -2.99 |
| Vertoz Advertising | 83.75 | 81.25 | -2.99 |
| Adani Transmission L | 2473.65 | 2,400.65 | -2.95 |
| Ashima Ltd. | 11.85 | 11.50 | -2.95 |
| SORIL Infra Resource | 69.6 | 67.55 | -2.95 |
| RattanIndia Power | 3.4 | 3.30 | -2.94 |
| Ganesh Housing | 253.45 | 246.05 | -2.92 |
| AksharChem (India) | 273.9 | 265.95 | -2.90 |
| Gravita India Ltd. | 289.85 | 281.45 | -2.90 |
| Sundaram Clayton | 4369.9 | 4,243.20 | -2.90 |
| PBA Infrastructure L | 15.55 | 15.10 | -2.89 |
| Ador Welding Ltd. | 666.15 | 647.10 | -2.86 |
| Esab India | 3532.85 | 3,431.75 | -2.86 |
| Next Mediaworks | 5.25 | 5.10 | -2.86 |
| Tijaria Polypipes Lt | 5.25 | 5.10 | -2.86 |
| Murudeshwar Cer. | 23.15 | 22.50 | -2.81 |
| Nath Bio-Genes | 188.45 | 183.15 | -2.81 |
| The Byke Hospitality | 35.6 | 34.60 | -2.81 |
| Focus Lighting | 107.35 | 104.35 | -2.79 |
| Gufic BioSciences Lt | 222.45 | 216.25 | -2.79 |
| BAG Films & Media | 5.4 | 5.25 | -2.78 |
| Kavveri Telecom Prod | 9 | 8.75 | -2.78 |
| One97 Communications | 675.7 | 657.00 | -2.77 |
| Bhagyanagar India Lt | 39.85 | 38.75 | -2.76 |
| Mahindra Logistics L | 471.65 | 458.75 | -2.74 |
| Bodal Chemicals | 84.4 | 82.10 | -2.73 |
| Shalimar Paints | 170.1 | 165.45 | -2.73 |
| De Nora India Ltd. | 801.15 | 779.35 | -2.72 |
| DCM Shriram In | 75.65 | 73.60 | -2.71 |
| Mohit Industries | 16.65 | 16.20 | -2.70 |
| SJS Enterprises | 478.1 | 465.20 | -2.70 |
| DCM Financial | 3.75 | 3.65 | -2.67 |
| Guj. Amb.Exports | 282.7 | 275.15 | -2.67 |
| Thermax | 2097.15 | 2,041.15 | -2.67 |
| Archies Ltd. | 15.2 | 14.80 | -2.63 |
| Ganga Forging | 5.75 | 5.60 | -2.61 |
| Lambodhara Texti | 78.7 | 76.65 | -2.60 |
| SE Power | 17.3 | 16.85 | -2.60 |
| Triveni Eng.&Ind.Ltd | 236.45 | 230.30 | -2.60 |
| Persistent Systems | 3401.8 | 3,314.00 | -2.58 |
| Shoppers Stop | 488.45 | 475.85 | -2.58 |
| Shrenik L | 1.95 | 1.90 | -2.56 |
| Guj. Mineral Dev | 135.25 | 131.80 | -2.55 |
| Power Grid Corpo | 211.9 | 206.50 | -2.55 |
| Dynemic Products | 413.2 | 402.70 | -2.54 |
| Mawana Sugars Ltd. | 100.55 | 98.00 | -2.54 |
| Donear Industrie | 53.35 | 52.00 | -2.53 |
| CL Educate | 122.9 | 119.80 | -2.52 |
| Privi Speciality Che | 1087.3 | 1,060.15 | -2.50 |
| Mastek Li | 2145 | 2,091.55 | -2.49 |
| Jindal Drilling | 182.15 | 177.65 | -2.47 |
| Suvidhaa Infoserve | 6.1 | 5.95 | -2.46 |
| Zota Healthcare | 278.9 | 272.05 | -2.46 |
| Galaxy Surfacta. | 2920.05 | 2,848.85 | -2.44 |
| Century Plyboards | 525.7 | 513.00 | -2.42 |
| 3P Land Holdings | 14.55 | 14.20 | -2.41 |
| Nelco Ltd | 606.9 | 592.35 | -2.40 |
| Kridhan Infra | 4.25 | 4.15 | -2.35 |
| Entertainment Networ | 177.55 | 173.40 | -2.34 |
| SAL Steel | 8.55 | 8.35 | -2.34 |
| Ashiana Housing Ltd. | 124.65 | 121.75 | -2.33 |
| Barbeque-Nation Hosp | 1083.95 | 1,058.80 | -2.32 |
| Pix Transmission | 830.4 | 811.10 | -2.32 |
| Precot | 222 | 216.85 | -2.32 |
| Sree Rayalaseema Hi- | 424.65 | 414.80 | -2.32 |
| Crest Ventures | 175.7 | 171.65 | -2.31 |
| Madhav Marbles & Gra | 41.15 | 40.20 | -2.31 |
| MphasiS Ltd. | 2294.05 | 2,241.15 | -2.31 |
| Nagreeka Exports | 32.5 | 31.75 | -2.31 |
| Newgen Software Tech | 357.6 | 349.35 | -2.31 |
| Quess Corp | 613.65 | 599.45 | -2.31 |
| Sun Pharma Advanced | 209.1 | 204.30 | -2.30 |
| Bhartiya Interna | 163.9 | 160.15 | -2.29 |
| Somi Conveyor Beltin | 32.7 | 31.95 | -2.29 |
| Bhagiradha Chemi | 933.3 | 912.10 | -2.27 |
| Manaksia Coated Meta | 19.85 | 19.40 | -2.27 |
| Pearl Polymers | 22 | 21.50 | -2.27 |
| Arvind SmartSpaces | 157.3 | 153.75 | -2.26 |
| Va Tech Wabag | 234.85 | 229.55 | -2.26 |
| We Win | 37.65 | 36.80 | -2.26 |
| JTL Infra L | 208.75 | 204.05 | -2.25 |
| ITI | 100.65 | 98.40 | -2.24 |
| Jayant Agro Org | 201.55 | 197.05 | -2.23 |
| 63 Moons Technologie | 167.55 | 163.85 | -2.21 |
| Bajaj Auto Ltd. | 3706.6 | 3,624.60 | -2.21 |
| Lokesh Machines | 75.15 | 73.50 | -2.20 |
| Sakthi Sugars | 15.95 | 15.60 | -2.19 |
| Creative Newtech | 531.1 | 519.55 | -2.17 |
| Hind Rectifiers | 179.6 | 175.70 | -2.17 |
| Au Small Finance Ban | 591.7 | 578.90 | -2.16 |
| Nahar Spg Mills | 319.9 | 313.00 | -2.16 |
| United Drilling Tool | 395 | 386.45 | -2.16 |
| NOCIL Ltd. | 253.2 | 247.75 | -2.15 |
| Cineline India | 133.8 | 130.95 | -2.13 |
| GAIL (India) | 135.2 | 132.35 | -2.11 |
| Sterling Tools L | 262.45 | 256.90 | -2.11 |
| Tarsons Products | 715.2 | 700.10 | -2.11 |
| Sharda Cropchem | 632.05 | 618.75 | -2.10 |
| Allied Digital Servi | 124.25 | 121.65 | -2.09 |
| Chemfab Alkalis | 160.4 | 157.05 | -2.09 |
| Clean Science & Tech | 1490.05 | 1,458.95 | -2.09 |
| PNC Infratech | 242.15 | 237.10 | -2.09 |
| TD Power Systems Ltd | 466.65 | 456.90 | -2.09 |
| MTAR Technologies | 1271.25 | 1,244.75 | -2.08 |
| Mukand Ltd. | 105.9 | 103.70 | -2.08 |
| Navkar Corporation L | 52.85 | 51.75 | -2.08 |
| Oswal Green Tech | 24 | 23.50 | -2.08 |
| Bharat Dynamics | 681.25 | 667.20 | -2.06 |
| Eris Lifesciences | 667.2 | 653.45 | -2.06 |
| Max Healthcare Inst. | 366.95 | 359.40 | -2.06 |
| Tide Water Oil | 1028.7 | 1,007.55 | -2.06 |
| Vadilal Indus. | 2048.25 | 2,006.05 | -2.06 |
| JM Financial Ltd. | 60.95 | 59.70 | -2.05 |
| Pritish Nandy Comm. | 43.85 | 42.95 | -2.05 |
| Shankara Building Pr | 668.8 | 655.25 | -2.03 |
| Kesoram Industri | 47.1 | 46.15 | -2.02 |
| MSP Steel & Power Lt | 9.9 | 9.70 | -2.02 |
| Medplus Health Serv | 767.3 | 751.80 | -2.02 |
| Sanginita Chemicals | 19.8 | 19.40 | -2.02 |
| GP Petroleums | 44.75 | 43.85 | -2.01 |
| Rane Brake Lining Lt | 712.65 | 698.30 | -2.01 |
| Rossell India | 171.95 | 168.50 | -2.01 |
| Karur Vysya Bank | 44.95 | 44.05 | -2.00 |
| Ritco Logistics | 135.2 | 132.50 | -2.00 |
| Bombay Dyeing | 95.55 | 93.65 | -1.99 |
| Bang Overseas Ltd. | 40.45 | 39.65 | -1.98 |
| Veto Switchgears & C | 83.25 | 81.60 | -1.98 |
| Godrej Industries Lt | 433.85 | 425.30 | -1.97 |
| Rajshree Sugars | 33 | 32.35 | -1.97 |
| Smartlink Holdings | 111.75 | 109.55 | -1.97 |
| Vascon Engineers Ltd | 20.35 | 19.95 | -1.97 |
| Inox Wind Ltd. | 79.15 | 77.60 | -1.96 |
| Kilitch Drugs(I) | 155.8 | 152.75 | -1.96 |
| Network 18 Media & I | 69 | 67.65 | -1.96 |
| Solara Active Pharma | 352.3 | 345.40 | -1.96 |
| Subex Ltd. | 25.55 | 25.05 | -1.96 |
| Ambika Cotton Mi | 1567.75 | 1,537.15 | -1.95 |
| Sagar Cements | 172.05 | 168.70 | -1.95 |
| Shaily Engineering P | 1900.8 | 1,863.75 | -1.95 |
| Prudent Corporate Ad | 497.8 | 488.20 | -1.93 |
| Sreeleathers Ltd. | 160.45 | 157.35 | -1.93 |
| ADF Foods Ltd. | 722.35 | 708.45 | -1.92 |
| Dolat Algotech | 67.85 | 66.55 | -1.92 |
| Genus Power Infrastr | 75.5 | 74.05 | -1.92 |
| Welspun Corp | 218.85 | 214.65 | -1.92 |
| Centrum Capital | 20.9 | 20.50 | -1.91 |
| Jubilant Industries | 373.8 | 366.65 | -1.91 |
| Supriya Lifescience | 358.55 | 351.70 | -1.91 |
| Hindustan Aeronautic | 1769.8 | 1,736.20 | -1.90 |
| Manaksia Aluminium | 21.1 | 20.70 | -1.90 |
| CARE Ratings | 419.8 | 411.85 | -1.89 |
| Crown Lifters | 31.8 | 31.20 | -1.89 |
| Eros International M | 23.85 | 23.40 | -1.89 |
| Gallantt Metal | 73.9 | 72.50 | -1.89 |
| Khaitan Chemical | 97.95 | 96.10 | -1.89 |
| Kirloskar Ferrou | 193.25 | 189.60 | -1.89 |
| Kanpur Plasti. | 125.75 | 123.40 | -1.87 |
| Asian Energy Service | 88.6 | 86.95 | -1.86 |
| Inventure Growth & S | 2.7 | 2.65 | -1.85 |
| Universal Cables | 143.6 | 140.95 | -1.85 |
| Bharat Electroni | 234.1 | 229.80 | -1.84 |
| Career Point | 112.3 | 110.25 | -1.83 |
| Delphi World Money | 406.7 | 399.25 | -1.83 |
| Anjani Portland | 205.5 | 201.75 | -1.82 |
| FACT | 96.4 | 94.65 | -1.82 |
| Premier Explos. | 305.6 | 300.05 | -1.82 |
| Signet Industries | 32.95 | 32.35 | -1.82 |
| Ganges Securities | 107.45 | 105.50 | -1.81 |
| Gland Pharma | 2701.7 | 2,652.90 | -1.81 |
| Orient Cement Ltd. | 116.15 | 114.05 | -1.81 |
| S P Apparels Ltd. | 371.75 | 365.05 | -1.80 |
| Bharat Wire Ropes Lt | 58.8 | 57.75 | -1.79 |
| Sastasundar Ventures | 302.35 | 296.95 | -1.79 |
| Twentyfirst Cent | 25.2 | 24.75 | -1.79 |
| Garware Tech. Fibres | 3078.35 | 3,023.45 | -1.78 |
| Gokul Refoils & Solv | 30.9 | 30.35 | -1.78 |
| JSW Energy Ltd. | 207.95 | 204.25 | -1.78 |
| Kewal Kiran Clothing | 248.65 | 244.25 | -1.77 |
| RattanIndia Enterp | 42.4 | 41.65 | -1.77 |
| Tatva Chintan Pharm | 2343.6 | 2,302.10 | -1.77 |
| AMJ Land Holdings L | 25.5 | 25.05 | -1.76 |
| Jubilant Ingrevia | 485.85 | 477.30 | -1.76 |
| Keynote Financial | 97.9 | 96.20 | -1.74 |
| Khadim India | 189.7 | 186.40 | -1.74 |
| Share India Securiti | 1112.95 | 1,093.55 | -1.74 |
| Indo National | 330.15 | 324.45 | -1.73 |
| Starteck Finance | 129.75 | 127.50 | -1.73 |
| D P Abhushan | 386.5 | 379.85 | -1.72 |
| Dhunseri Investments | 582.7 | 572.70 | -1.72 |
| Prajay Engineers | 14.55 | 14.30 | -1.72 |
| Fortis Healthcare | 240 | 235.90 | -1.71 |
| Superhouse | 173.45 | 170.50 | -1.70 |
| KPI Green Energy | 658.2 | 647.10 | -1.69 |
| Nila Spaces L | 2.95 | 2.90 | -1.69 |
| Artemis Medicare | 41.65 | 40.95 | -1.68 |
| Bedmutha Industries | 71.5 | 70.30 | -1.68 |
| Bharti Airtel | 684.95 | 673.45 | -1.68 |
| MCX | 1307.95 | 1,286.00 | -1.68 |
| Zee Learn Ltd. | 6 | 5.90 | -1.67 |
| HEG Ltd. | 997.85 | 981.40 | -1.65 |
| Happiest Minds Tech | 828.95 | 815.30 | -1.65 |
| NLC India L | 63.65 | 62.60 | -1.65 |
| Tata Teleservices (M | 121.1 | 119.10 | -1.65 |
| Shakti Pumps (In | 503.9 | 495.65 | -1.64 |
| Voltas Ltd. | 972.4 | 956.45 | -1.64 |
| Savita Oil Tech | 1092 | 1,074.15 | -1.63 |
| Yuken India | 465.65 | 458.05 | -1.63 |
| Reliance Ind.Inf | 952.75 | 937.30 | -1.62 |
| Garden Reach Ship | 224.15 | 220.55 | -1.61 |
| Reliance Chemote | 211.2 | 207.80 | -1.61 |
| Bhageria Industries | 174.85 | 172.05 | -1.60 |
| Century Enka | 419.4 | 412.75 | -1.59 |
| Honeywell Automation | 33787.7 | 33,253.60 | -1.58 |
| Muthoot Capital | 170.55 | 167.85 | -1.58 |
| Summit Securities | 538.85 | 530.35 | -1.58 |
| Emami Realty | 63.6 | 62.60 | -1.57 |
| Indian Metal & F | 260.4 | 256.30 | -1.57 |
| NTPC | 142.9 | 140.65 | -1.57 |
| The Grob Tea Company | 839.5 | 826.35 | -1.57 |
| Dhunseri Ventures | 198.3 | 195.20 | -1.56 |
| Hind. Food | 1754.25 | 1,726.90 | -1.56 |
| Aarti Drugs Ltd | 403.85 | 397.60 | -1.55 |
| Force Motors | 1022.75 | 1,006.90 | -1.55 |
| Trident Ltd. | 38.7 | 38.10 | -1.55 |
| Wonderla Holidays Lt | 234.95 | 231.30 | -1.55 |
| Mahindra CIE Auto | 233.1 | 229.50 | -1.54 |
| Kellton Tech Solutio | 72.05 | 70.95 | -1.53 |
| Oriental Hotels | 55.7 | 54.85 | -1.53 |
| Aurum Proptech | 79.1 | 77.90 | -1.52 |
| Shree Renuka Sugars | 46.4 | 45.70 | -1.51 |
| Jindal Photo | 200.65 | 197.65 | -1.50 |
| Praj Industries | 363.9 | 358.45 | -1.50 |
| The New India Assur | 79.8 | 78.60 | -1.50 |
| L&T Technology Serv | 3030.8 | 2,985.60 | -1.49 |
| Symphony | 876.7 | 863.65 | -1.49 |
| Biofil Chemicals | 50.8 | 50.05 | -1.48 |
| Poddar Pigments | 250.4 | 246.70 | -1.48 |
| Asian Hotels (North) | 81.85 | 80.65 | -1.47 |
| Gokaldas Exports | 346.2 | 341.10 | -1.47 |
| Raj Television Netwo | 37.4 | 36.85 | -1.47 |
| Computer Age Mgt | 2257.75 | 2,224.80 | -1.46 |
| Poly Medicure Lt | 750.85 | 739.90 | -1.46 |
| Suzlon Energy Ltd. | 6.85 | 6.75 | -1.46 |
| California Softw | 20.75 | 20.45 | -1.45 |
| Coforge | 3539.3 | 3,488.05 | -1.45 |
| Kaushalya Infrastruc | 3.45 | 3.40 | -1.45 |
| Kennametal India | 1874.1 | 1,846.85 | -1.45 |
| Univastu India | 65.4 | 64.45 | -1.45 |
| Jubilant Pharmova | 343.7 | 338.75 | -1.44 |
| KPR Mill Ltd. | 515.65 | 508.20 | -1.44 |
| KSB | 1483.75 | 1,462.40 | -1.44 |
| One Point One Soluti | 10.4 | 10.25 | -1.44 |
| Weizmann | 45.5 | 44.85 | -1.43 |
| Aries Agro Ltd. | 120 | 118.30 | -1.42 |
| Gateway Distriparks | 67.2 | 66.25 | -1.41 |
| Vardhman Holdings | 2744.3 | 2,705.65 | -1.41 |
| Kiri Industries | 468.55 | 462.00 | -1.40 |
| LG Balakrishnan&Bros | 596.35 | 588.00 | -1.40 |
| V2 Retail | 107.35 | 105.85 | -1.40 |
| Dhani Services | 35.85 | 35.35 | -1.39 |
| Manaksia Ltd. | 75.35 | 74.30 | -1.39 |
| Tera Software | 36.1 | 35.60 | -1.39 |
| Schaeffler India | 2290.5 | 2,259.05 | -1.37 |
| Silly Monks Entertai | 18.25 | 18.00 | -1.37 |
| Asahi Songwon Colors | 298.55 | 294.50 | -1.36 |
| VIP Indus. | 626.5 | 617.95 | -1.36 |
| Balaji Telefilms Ltd | 40.95 | 40.40 | -1.34 |
| GKW L | 549.65 | 542.30 | -1.34 |
| RKEC Projects | 37.35 | 36.85 | -1.34 |
| GSFC | 132 | 130.25 | -1.33 |
| Kalyani Investment | 1494.85 | 1,474.95 | -1.33 |
| Sonam Clock | 86.35 | 85.20 | -1.33 |
| Aster DM Healthcare | 178 | 175.65 | -1.32 |
| Black Box | 148.2 | 146.25 | -1.32 |
| Federal-Mogul Goetze | 283.55 | 279.80 | -1.32 |
| LT Foods Ltd. | 75.5 | 74.50 | -1.32 |
| Aro Granite Indu | 38.3 | 37.80 | -1.31 |
| Goldstone Tech | 45.85 | 45.25 | -1.31 |
| Panama Petrochem | 263.5 | 260.05 | -1.31 |
| Johnson Controls-Hit | 1481.25 | 1,462.00 | -1.30 |
| Morepen Labs.Lt | 38.6 | 38.10 | -1.30 |
| IFGL Refractories | 272.75 | 269.25 | -1.28 |
| Shyam Metalics | 280.45 | 276.85 | -1.28 |
| Coal India | 185.6 | 183.25 | -1.27 |
| Nava Bharat Ventures | 177.45 | 175.20 | -1.27 |
| Indo Amines Limi | 79.5 | 78.50 | -1.26 |
| Mangalam Organics | 562.7 | 555.60 | -1.26 |
| Oracle Financial Ser | 3098.3 | 3,059.15 | -1.26 |
| Excel Industries | 1212.3 | 1,197.10 | -1.25 |
| Indian Terrain Fashi | 43.9 | 43.35 | -1.25 |
| Ramco Systems Lt | 280.8 | 277.30 | -1.25 |
| Motilal Oswal Financ | 766.5 | 757.00 | -1.24 |
| RPP Infra Projects L | 36.25 | 35.80 | -1.24 |
| IRIS Clothings | 195.9 | 193.50 | -1.23 |
| Kakatiya Cement Suga | 191.5 | 189.15 | -1.23 |
| Paras Defence | 603.3 | 595.85 | -1.23 |
| Acrysil Ltd. | 627.3 | 619.65 | -1.22 |
| Maral Overseas | 69.4 | 68.55 | -1.22 |
| Shriram Trans.Fi | 1281.35 | 1,265.70 | -1.22 |
| The United Nilgiri | 335.65 | 331.60 | -1.21 |
| VST Tillers Tr | 2537.25 | 2,506.60 | -1.21 |
| Country Condo's | 4.15 | 4.10 | -1.20 |
| Kopran Ltd | 201.5 | 199.10 | -1.19 |
| Pilani Investmen | 1602.6 | 1,583.55 | -1.19 |
| Skipper Ltd. | 54.4 | 53.75 | -1.19 |
| Aurionpro Solutions | 254.8 | 251.80 | -1.18 |
| Ponni Sugars (Erode) | 245.9 | 243.00 | -1.18 |
| Bliss GVS Pharma | 72.9 | 72.05 | -1.17 |
| GeeCee Ventures | 128.4 | 126.90 | -1.17 |
| Vipul Ltd. | 17.1 | 16.90 | -1.17 |
| Celebrity Fashions L | 12.9 | 12.75 | -1.16 |
| Dish TV India Ltd. | 12.95 | 12.80 | -1.16 |
| Great Eastern | 395.6 | 391.00 | -1.16 |
| Delhivery L | 506.8 | 500.95 | -1.15 |
| HG Infra Engineering | 519.7 | 513.70 | -1.15 |
| Jindal Stainless (Hi | 204 | 201.65 | -1.15 |
| MEP Infrastructure | 17.35 | 17.15 | -1.15 |
| Par Drugs & Chemical | 143.5 | 141.85 | -1.15 |
| P&G Health | 4190.85 | 4,142.90 | -1.14 |
| Krsnaa Diagnostics | 535.1 | 529.05 | -1.13 |
| Steel Strips Wheels | 832.45 | 823.05 | -1.13 |
| ABB India | 2300.9 | 2,275.45 | -1.11 |
| Asso. Alcohols | 449.1 | 444.10 | -1.11 |
| Burnpur Cement Ltd. | 4.5 | 4.45 | -1.11 |
| Ethos Ltd. | 793.9 | 785.05 | -1.11 |
| Khaitan (India) | 44.95 | 44.45 | -1.11 |
| PTL Enterprises | 31.45 | 31.10 | -1.11 |
| TARC | 36.05 | 35.65 | -1.11 |
| UTI AMC | 645.9 | 638.75 | -1.11 |
| Polycab India | 2201.2 | 2,176.90 | -1.10 |
| Tata Metaliks | 674.2 | 666.80 | -1.10 |
| Ajmera Realty & Infr | 230.4 | 227.90 | -1.09 |
| Bal Pharma Ltd | 96.35 | 95.30 | -1.09 |
| Birlasoft | 353.25 | 349.45 | -1.08 |
| Indo Borax | 106 | 104.85 | -1.08 |
| Marine Electricals | 27.8 | 27.50 | -1.08 |
| Suryalakshmi Cot | 60.1 | 59.45 | -1.08 |
| Xelpmoc Design and T | 171.5 | 169.65 | -1.08 |
| Graphite India Ltd. | 393.05 | 388.85 | -1.07 |
| Kitex Garments | 222.55 | 220.20 | -1.06 |
| Sasken Technologies | 769.45 | 761.30 | -1.06 |
| Sonata Software | 669.45 | 662.35 | -1.06 |
| GFL L | 66.75 | 66.05 | -1.05 |
| Ami Organics | 878.25 | 869.10 | -1.04 |
| B L Kashyap & Sons | 19.2 | 19.00 | -1.04 |
| Kamdhenu Ispat | 192.7 | 190.70 | -1.04 |
| MPS Ltd. | 719.3 | 711.80 | -1.04 |
| Century Extru. | 9.7 | 9.60 | -1.03 |
| Ganesha Ecosphere | 598.55 | 592.40 | -1.03 |
| TTK Prestige L | 830.75 | 822.20 | -1.03 |
| Windlas Biotech | 218.6 | 216.35 | -1.03 |
| NRB Industrial Beari | 19.7 | 19.50 | -1.02 |
| Nandani Creation | 63.55 | 62.90 | -1.02 |
| Sanghvi Movers L | 224.8 | 222.50 | -1.02 |
| Ashok Leyland | 147.8 | 146.30 | -1.01 |
| IFB Agro Indus | 534.9 | 529.50 | -1.01 |
| Arihant Capital | 80.35 | 79.55 | -1.00 |
| SVP Global Textiles | 35.45 | 35.10 | -.99 |
| Central Depository | 1114.4 | 1,103.50 | -.98 |
| Control Print Ltd. | 442.45 | 438.10 | -.98 |
| DCM Ltd. | 66.4 | 65.75 | -.98 |
| Kapston Services | 143.35 | 141.95 | -.98 |
| Hatsun Agro Prod | 881.15 | 872.60 | -.97 |
| RPSG Ventures | 493.55 | 488.75 | -.97 |
| Advanced Enzyme Tech | 266.2 | 263.65 | -.96 |
| Stylam Industries | 809.6 | 801.80 | -.96 |
| Dhanuka Agritech Ltd | 695 | 688.40 | -.95 |
| Jain Irrigation | 36.75 | 36.40 | -.95 |
| Rana Sugars | 26.4 | 26.15 | -.95 |
| Supreme Petroche | 886.4 | 877.95 | -.95 |
| BGR Energy Systems | 63.9 | 63.30 | -.94 |
| Rane Engine Valve Lt | 243.85 | 241.55 | -.94 |
| Sansera Engineering | 663.3 | 657.05 | -.94 |
| Generic Engineering | 32.1 | 31.80 | -.93 |
| Bharat Forge | 651.8 | 645.80 | -.92 |
| Genus Paper & Boards | 16.35 | 16.20 | -.92 |
| SMS Pharmaceuticals | 81.45 | 80.70 | -.92 |
| Sanofi India | 6437.4 | 6,378.35 | -.92 |
| Simbhaoli Sugars | 21.85 | 21.65 | -.92 |
| Tega Industries | 460.05 | 455.80 | -.92 |
| Aban Offshore | 44.3 | 43.90 | -.90 |
| Cerebra Integrat | 49.85 | 49.40 | -.90 |
| India Motor Part | 779.2 | 772.15 | -.90 |
| Roto Pumps Ltd | 476.15 | 471.85 | -.90 |
| Ambica Agarbathi | 22.5 | 22.30 | -.89 |
| Mirza International | 229.6 | 227.55 | -.89 |
| Pitti Engineering | 305.6 | 302.90 | -.88 |
| Dhunseri Tea & Indus | 212.3 | 210.45 | -.87 |
| Lux Industries | 1754.45 | 1,739.25 | -.87 |
| Prince Pipes & Fitti | 598.15 | 592.95 | -.87 |
| Reliance Power L | 11.5 | 11.40 | -.87 |
| VRL Logistics Ltd. | 625.45 | 620.00 | -.87 |
| Bharat Gears | 140.05 | 138.85 | -.86 |
| Deep Industries | 197.6 | 195.90 | -.86 |
| Dhanlaxmi Bank | 11.6 | 11.50 | -.86 |
| Dredging Corpora | 261.7 | 259.45 | -.86 |
| Info Edge (India) | 3758.8 | 3,726.50 | -.86 |
| Banco Products | 176.8 | 175.30 | -.85 |
| Indian Hume Pipe | 141.15 | 139.95 | -.85 |
| SMS Lifesciences Ind | 721.35 | 715.25 | -.85 |
| Shivalik Bimetal | 395.2 | 391.85 | -.85 |
| Swelect Energy Syste | 299.5 | 296.95 | -.85 |
| 3i Infotech | 41.6 | 41.25 | -.84 |
| Blue Star | 903.75 | 896.15 | -.84 |
| KEC International Lt | 391.25 | 387.95 | -.84 |
| Revathi Equipment Lt | 663.35 | 657.75 | -.84 |
| Tejas Networks | 450.9 | 447.10 | -.84 |
| Indigo Paints | 1395.65 | 1,384.15 | -.82 |
| Just Dial | 565.25 | 560.60 | -.82 |
| Prime Securities | 97.3 | 96.50 | -.82 |
| Solar Industries Ind | 2745.3 | 2,722.85 | -.82 |
| Vardhman Acrylics Lt | 48.65 | 48.25 | -.82 |
| Eldeco Housing & | 545.7 | 541.30 | -.81 |
| The Andhra Sugars | 123.45 | 122.45 | -.81 |
| ART Nirman | 62.6 | 62.10 | -.80 |
| Bajaj Consumer Care | 138.35 | 137.25 | -.80 |
| CSB Bank | 193.1 | 191.55 | -.80 |
| Maruti Suzuki India | 8470.75 | 8,402.60 | -.80 |
| Shiva Mills | 94 | 93.25 | -.80 |
| eClerx Services | 1920.25 | 1,904.90 | -.80 |
| Ahlada Engineers | 82.3 | 81.65 | -.79 |
| Malu Paper Mills | 31.65 | 31.40 | -.79 |
| Aether Industries | 780.45 | 774.35 | -.78 |
| Ingersoll Rand | 1433.2 | 1,422.00 | -.78 |
| Jaiprakash Power Ven | 6.45 | 6.40 | -.78 |
| KRBL Ltd. | 217.85 | 216.15 | -.78 |
| Kingfa Science & Tec | 910.95 | 903.80 | -.78 |
| Kriti Industries | 70.25 | 69.70 | -.78 |
| Zydus Wellness Ltd. | 1636.85 | 1,624.05 | -.78 |
| Bombay Super Hybrid | 395.25 | 392.20 | -.77 |
| Deepak Nitrite | 1736.4 | 1,722.95 | -.77 |
| Shipping Corpn. | 97.65 | 96.90 | -.77 |
| Zensar Technologies | 272.1 | 270.00 | -.77 |
| Jindal Saw | 78.8 | 78.20 | -.76 |
| Kalyani Steel | 281.6 | 279.45 | -.76 |
| Wheels India Ltd. | 634.5 | 629.65 | -.76 |
| Go Fashion (India) | 993.45 | 986.00 | -.75 |
| Gulf Oil Lubricants | 402 | 399.00 | -.75 |
| RSWM Ltd. | 365.4 | 362.65 | -.75 |
| Sakuma Exports | 13.25 | 13.15 | -.75 |
| Ansal Housing L | 6.75 | 6.70 | -.74 |
| Autoline Industries | 60.85 | 60.40 | -.74 |
| Chaman Lal Setia | 94.95 | 94.25 | -.74 |
| Greaves Cotton | 148.5 | 147.40 | -.74 |
| Man Industries I | 74.35 | 73.80 | -.74 |
| Ravinder Heights | 20.25 | 20.10 | -.74 |
| Alkali Metals Ltd. | 75.6 | 75.05 | -.73 |
| EID Parry | 530.6 | 526.75 | -.73 |
| IVP | 164 | 162.80 | -.73 |
| Nucleus Software | 384.3 | 381.50 | -.73 |
| RPG Life Sciences | 560.25 | 556.15 | -.73 |
| Hind. Zinc | 249.35 | 247.55 | -.72 |
| Igarashi Motors Indi | 278.2 | 276.20 | -.72 |
| PCBL | 104.75 | 104.00 | -.72 |
| Tata Steel Long Prod | 575.6 | 571.45 | -.72 |
| UFO Moviez India Ltd | 89.7 | 89.05 | -.72 |
| Coastal Corporation | 261.7 | 259.85 | -.71 |
| Dynamatic Techno | 1818.2 | 1,805.25 | -.71 |
| PPAP Automotive | 188.95 | 187.60 | -.71 |
| Pritika Auto Ind. | 14.1 | 14.00 | -.71 |
| Sumeet Industrie | 7 | 6.95 | -.71 |
| Carborundum Uni. | 716.9 | 711.85 | -.70 |
| Ortin Laborator. | 21.4 | 21.25 | -.70 |
| Suryoday Small Finan | 78.7 | 78.15 | -.70 |
| VST Industries | 3054.35 | 3,033.00 | -.70 |
| DCW Ltd. | 36.1 | 35.85 | -.69 |
| G R Infraprojects | 1100.55 | 1,092.95 | -.69 |
| NoidaTollBridge | 7.2 | 7.15 | -.69 |
| Prakash Indus. | 50.6 | 50.25 | -.69 |
| Shanthi Gears | 217.4 | 215.90 | -.69 |
| Shivalik Rasayan | 713.1 | 708.20 | -.69 |
| Thyrocare Tech. | 621.05 | 616.75 | -.69 |
| Damodar Industries | 43.8 | 43.50 | -.68 |
| Data Patterns (India | 640.5 | 636.20 | -.67 |
| Mishra Dhatu Nig | 163.65 | 162.55 | -.67 |
| PNB Housing Finance | 330.3 | 328.10 | -.67 |
| Panache Digilife | 67.45 | 67.00 | -.67 |
| Cosmo Films | 987.85 | 981.30 | -.66 |
| Rajesh Exports L | 625.4 | 621.25 | -.66 |
| Godrej Agrovet L | 506.95 | 503.65 | -.65 |
| Pil Italica Lifestyl | 7.75 | 7.70 | -.65 |
| Uflex Ltd. | 580.6 | 576.80 | -.65 |
| Avadh Sugar & Energy | 526.85 | 523.50 | -.64 |
| CG Power and Indust | 191.65 | 190.45 | -.63 |
| Home First Finance | 743.7 | 739.10 | -.62 |
| ICE Make Refrigerati | 120.4 | 119.65 | -.62 |
| Kalpataru Power | 356.7 | 354.50 | -.62 |
| South West Pinnacle | 193.4 | 192.20 | -.62 |
| Agro Phos India | 32.75 | 32.55 | -.61 |
| Anand Rathi Wealth | 656.7 | 652.70 | -.61 |
| Asian Hotels (East) | 220.4 | 219.05 | -.61 |
| IFB Industries | 899.6 | 894.15 | -.61 |
| Triveni Turbine | 156.35 | 155.40 | -.61 |
| MT Educare Ltd. | 8.3 | 8.25 | -.60 |
| NACL Industries L | 75.35 | 74.90 | -.60 |
| Nureca Ltd | 990.25 | 984.35 | -.60 |
| Quick Heal Technolog | 158.45 | 157.50 | -.60 |
| Repro India Ltd. | 377.9 | 375.65 | -.60 |
| Trejhara Solutions L | 49.95 | 49.65 | -.60 |
| Zuari Agro Chemicals | 140.7 | 139.85 | -.60 |
| Central Bank | 16.9 | 16.80 | -.59 |
| Garware Hi-Tech Film | 672.25 | 668.30 | -.59 |
| Linc L | 243.8 | 242.35 | -.59 |
| Thirumalai Chem. | 245.9 | 244.45 | -.59 |
| AMD Industries Ltd. | 42.8 | 42.55 | -.58 |
| Gulshan Polyols Ltd. | 241.35 | 239.95 | -.58 |
| TCPL Packaging | 848.75 | 843.80 | -.58 |
| TGB Banquets | 8.55 | 8.50 | -.58 |
| SIS Ltd | 453.9 | 451.30 | -.57 |
| Astra Microwave | 196.8 | 195.70 | -.56 |
| Total Transport Sys | 62.45 | 62.10 | -.56 |
| Westlife Development | 497.3 | 494.50 | -.56 |
| Magadh Sugar & Energ | 317.05 | 315.35 | -.54 |
| Gokul Agro Resources | 94.3 | 93.80 | -.53 |
| Hind. Composites | 265.9 | 264.50 | -.53 |
| Indus Towers | 209.1 | 208.00 | -.53 |
| Jay Bharat Marut | 142.3 | 141.55 | -.53 |
| Lincoln Pharmace | 293.95 | 292.40 | -.53 |
| MTNL | 18.85 | 18.75 | -.53 |
| Man Infraconstructio | 76.05 | 75.65 | -.53 |
| PTC India | 76.05 | 75.65 | -.53 |
| Visaka Indus. | 473.7 | 471.20 | -.53 |
| AIA Engineering | 2223.8 | 2,212.15 | -.52 |
| Bhansali Engg.Po | 106.65 | 106.10 | -.52 |
| JK Lakshmi Cement L | 420.25 | 418.05 | -.52 |
| Jai Corp Ltd. | 115.75 | 115.15 | -.52 |
| NIIT Ltd. | 413.6 | 411.45 | -.52 |
| Shivam Autotech Ltd. | 38.45 | 38.25 | -.52 |
| Swan Energy Ltd. | 184.35 | 183.40 | -.52 |
| Thangamayil Jeweller | 974.75 | 969.65 | -.52 |
| Avenue Supermarts | 3406.1 | 3,388.75 | -.51 |
| Balmer Lawrie & | 108.45 | 107.90 | -.51 |
| Deccan Cements | 468 | 465.60 | -.51 |
| Hitech Corporation | 225.3 | 224.15 | -.51 |
| S Chand & Company | 107.05 | 106.50 | -.51 |
| SPL Industries L | 48.8 | 48.55 | -.51 |
| C.E. Info Systems | 1411.9 | 1,404.80 | -.50 |
| Motherson Sumi Wirin | 70.4 | 70.05 | -.50 |
| Rallis India | 188.65 | 187.70 | -.50 |
| Sirca Paints India | 429.25 | 427.10 | -.50 |
| Sumit Woods | 10.05 | 10.00 | -.50 |
| Waterbase Ltd. | 79.3 | 78.90 | -.50 |
| Hardwyn India | 225.35 | 224.25 | -.49 |
| Zen Technologies Ltd | 172.6 | 171.75 | -.49 |
| Andrew Yule & Co | 21.05 | 20.95 | -.48 |
| Ashoka Buildcon Ltd. | 73.15 | 72.80 | -.48 |
| Deep Energy Resource | 83.25 | 82.85 | -.48 |
| Mazda Ltd. | 556.95 | 554.25 | -.48 |
| Whirlpool of Ind | 1560.85 | 1,553.40 | -.48 |
| Allsec Technologies | 427.45 | 425.45 | -.47 |
| ICICI Bank | 707.2 | 703.90 | -.47 |
| Mold-Tek Technologi. | 94.95 | 94.50 | -.47 |
| Pasupati Acrylon | 32.05 | 31.90 | -.47 |
| Star Cement | 85.4 | 85.00 | -.47 |
| Sterlite Technologie | 148.45 | 147.75 | -.47 |
| Bank of Baroda | 97.4 | 96.95 | -.46 |
| Gujarat Fluorochem | 2774.95 | 2,762.15 | -.46 |
| Madras Fertilize | 43.6 | 43.40 | -.46 |
| Maha. Scooters | 3695.7 | 3,678.60 | -.46 |
| Munjal Auto Industr. | 43.25 | 43.05 | -.46 |
| Rossari Biotech | 873.05 | 869.00 | -.46 |
| Salona Cotspin L | 215.75 | 214.75 | -.46 |
| Take Solutions Ltd. | 21.95 | 21.85 | -.46 |
| VLS Finance L | 141.55 | 140.90 | -.46 |
| Ashapura Min. Lt | 100.8 | 100.35 | -.45 |
| Den Networks Ltd. | 33.45 | 33.30 | -.45 |
| 20 Microns Ltd. | 68.6 | 68.30 | -.44 |
| APL Apollo Tubes | 849.95 | 846.25 | -.44 |
| Fino Payments Bank | 239.6 | 238.55 | -.44 |
| Glenmark Life Scienc | 444.3 | 442.40 | -.43 |
| Magnum Ventures Ltd. | 11.75 | 11.70 | -.43 |
| Tin Plate Co. | 315.35 | 314.00 | -.43 |
| Akzo Nobel India | 1885.15 | 1,877.30 | -.42 |
| GNA Axles | 502.15 | 500.05 | -.42 |
| Choice Internati | 385.7 | 384.10 | -.41 |
| Confidence Petroleum | 48.2 | 48.00 | -.41 |
| Eicher Motors | 2794.35 | 2,782.80 | -.41 |
| Ester India | 121.55 | 121.05 | -.41 |
| Lemon Tree Hotels | 61.05 | 60.80 | -.41 |
| Mas Financial Servic | 494.05 | 492.00 | -.41 |
| S H Kelkar & Company | 135.55 | 135.00 | -.41 |
| Salzer Electr. | 170.8 | 170.10 | -.41 |
| Surya Roshni Ltd | 356.55 | 355.10 | -.41 |
| Trigyn Technolog | 97.6 | 97.20 | -.41 |
| Ansal Properties & I | 12.5 | 12.45 | -.40 |
| Mold-Tek Packaging | 730.65 | 727.75 | -.40 |
| GMM Pfaudler Ltd | 4345.6 | 4,328.80 | -.39 |
| Prime Focus | 63.5 | 63.25 | -.39 |
| Olectra Greentech | 587.45 | 585.20 | -.38 |
| Safari Indus. | 922.8 | 919.25 | -.38 |
| Samvardhana Mother | 118.15 | 117.70 | -.38 |
| GRP L | 1307.25 | 1,302.40 | -.37 |
| Kothari Petroche | 80.8 | 80.50 | -.37 |
| Pearl Global Industr | 403.35 | 401.85 | -.37 |
| Prism Johnson | 107.95 | 107.55 | -.37 |
| Capri Global Capital | 687.4 | 684.90 | -.36 |
| J B Chemicals & Phar | 1572.65 | 1,567.00 | -.36 |
| Tanla Platforms | 1004.65 | 1,001.05 | -.36 |
| Bajaj Holdings & Inv | 4585.2 | 4,569.30 | -.35 |
| Saregama India Ltd. | 361.95 | 360.70 | -.35 |
| Maheshwari Logist | 72.65 | 72.40 | -.34 |
| R Systems Internat. | 223.1 | 222.35 | -.34 |
| TTK Healthcare Ltd. | 789.8 | 787.15 | -.34 |
| Wockhardt Ltd. | 208.55 | 207.85 | -.34 |
| Orissa Bengal Carrie | 119.55 | 119.15 | -.33 |
| Dilip Buildcon Ltd. | 190.4 | 189.80 | -.32 |
| Punjab Chemicals and | 1191.5 | 1,187.70 | -.32 |
| Sequent Scientific | 92.85 | 92.55 | -.32 |
| Dhampur Sugar | 213.1 | 212.45 | -.31 |
| Precision Wires | 64.35 | 64.15 | -.31 |
| Refex Industries | 111.4 | 111.05 | -.31 |
| Vishwaraj Sugar Ind | 16.05 | 16.00 | -.31 |
| Wendt India | 8350.6 | 8,324.45 | -.31 |
| NCL Industries | 175.15 | 174.65 | -.29 |
| Stove Kraft | 573.15 | 571.50 | -.29 |
| Uniphos Enterprises | 122.2 | 121.85 | -.29 |
| Aditya Birla Money L | 53.55 | 53.40 | -.28 |
| CESC Ltd. | 71.2 | 71.00 | -.28 |
| Chemcon Speciality | 290.35 | 289.55 | -.28 |
| BLB Ltd. | 18.2 | 18.15 | -.27 |
| Healthcare Global En | 278.05 | 277.30 | -.27 |
| Indraprastha Med | 55.25 | 55.10 | -.27 |
| Sumitomo Chemical | 424.15 | 423.00 | -.27 |
| TVS Electronics | 187.2 | 186.70 | -.27 |
| Inox Wind Energy | 459.85 | 458.65 | -.26 |
| Vaswani Industries L | 19.5 | 19.45 | -.26 |
| Equitas Small Fin | 39.45 | 39.35 | -.25 |
| HP Adhesives | 356.85 | 355.95 | -.25 |
| Shyam Century Ferro | 19.65 | 19.60 | -.25 |
| BPL Ltd. | 62.55 | 62.40 | -.24 |
| Kirloskar Industries | 1306.25 | 1,303.15 | -.24 |
| Meghmani Organics | 124.35 | 124.05 | -.24 |
| Omaxe Ltd. | 84.9 | 84.70 | -.24 |
| Tata Investment | 1342.15 | 1,338.95 | -.24 |
| Vimta Labs Ltd. | 389.75 | 388.80 | -.24 |
| Caplin Point Lab | 710.4 | 708.75 | -.23 |
| GE Power India | 130.25 | 129.95 | -.23 |
| Jayaswal Neco Indust | 21.6 | 21.55 | -.23 |
| Marksans Pharma | 43.6 | 43.50 | -.23 |
| Restaurant Brands | 111 | 110.75 | -.23 |
| Tata Elxsi | 8170.55 | 8,152.05 | -.23 |
| Ahluwalia Contra | 431.5 | 430.55 | -.22 |
| IIFL Securities | 69.6 | 69.45 | -.22 |
| Nectar Lifesciences | 23.25 | 23.20 | -.22 |
| Oriental Carbon | 748.9 | 747.25 | -.22 |
| SMC Global Secur | 92.25 | 92.05 | -.22 |
| Hikal Ltd. | 239 | 238.50 | -.21 |
| Bannari Amman Su | 2171.35 | 2,166.95 | -.20 |
| CarTrade Tech | 592.1 | 590.90 | -.20 |
| Delta Manufacturing | 74.85 | 74.70 | -.20 |
| ICRA Ltd. | 3696.85 | 3,689.55 | -.20 |
| Indian Bank | 149.85 | 149.55 | -.20 |
| Jammu & Kashmir Bank | 25.3 | 25.25 | -.20 |
| Macrotech Developers | 1069 | 1,066.90 | -.20 |
| North Eastern Carry | 25.45 | 25.40 | -.20 |
| TCI Express | 1594.4 | 1,591.15 | -.20 |
| Welspun Enterprises | 97.65 | 97.45 | -.20 |
| Birla Cable | 107.65 | 107.45 | -.19 |
| Cords Cable Industri | 52.5 | 52.40 | -.19 |
| Dodla Dairy | 481.35 | 480.45 | -.19 |
| Hemisphere Propertie | 105.3 | 105.10 | -.19 |
| Heritage Foods | 264.75 | 264.25 | -.19 |
| JTEKT India | 77.1 | 76.95 | -.19 |
| Dr. Reddy's Labs | 4393.8 | 4,385.90 | -.18 |
| Hexa Tradex Ltd. | 168.55 | 168.25 | -.18 |
| Modison Metals L | 55.75 | 55.65 | -.18 |
| Puravankara | 82.8 | 82.65 | -.18 |
| Vishal Fabrics Ltd. | 27.65 | 27.60 | -.18 |
| Apollo Pipes | 411.55 | 410.85 | -.17 |
| Arrow Greentech | 89.4 | 89.25 | -.17 |
| Cera Sanitaryware L | 4132.75 | 4,125.65 | -.17 |
| Hi-Tech Pipes Ltd. | 471.8 | 471.00 | -.17 |
| Adani Total Gas | 2392.9 | 2,389.00 | -.16 |
| Brigade Enterprises | 444.4 | 443.70 | -.16 |
| MRO-TEK Realty | 61.45 | 61.35 | -.16 |
| Sun Pharma. | 830.6 | 829.25 | -.16 |
| eMudhra | 252.9 | 252.50 | -.16 |
| Advani Hotels | 66.35 | 66.25 | -.15 |
| Dangee Dums | 398.95 | 398.35 | -.15 |
| Guj. Sidhee Ceme | 33.05 | 33.00 | -.15 |
| Jullundur Motor | 65.9 | 65.80 | -.15 |
| Oriental Aromatics | 566.65 | 565.80 | -.15 |
| Rudrabhishek Enterpr | 168.6 | 168.35 | -.15 |
| Apollo Micro Systems | 118.85 | 118.70 | -.13 |
| I G Petrochemicals | 596.45 | 595.70 | -.13 |
| MindTree Ltd. | 2887.05 | 2,883.35 | -.13 |
| Butterfly Gandhima | 1104.7 | 1,103.40 | -.12 |
| Atul Ltd. | 8030.8 | 8,023.85 | -.09 |
| Kokuyo Camlin | 56.4 | 56.35 | -.09 |
| Guj. Alkalie & C | 689.35 | 688.80 | -.08 |
| PNB Gilts Ltd. | 62.1 | 62.05 | -.08 |
| Tribhovandas Bhimji | 64.3 | 64.25 | -.08 |
| Dharamsi Morar. | 363.45 | 363.20 | -.07 |
| Menon Bearings L | 75 | 74.95 | -.07 |
| DCM Nouvelle | 172.7 | 172.60 | -.06 |
| Hitachi Energy India | 3151.7 | 3,149.95 | -.06 |
| Prakash Pipes | 164.5 | 164.40 | -.06 |
| Trent Ltd. | 1074.15 | 1,073.55 | -.06 |
| Vinyl Chemicals | 270.3 | 270.15 | -.06 |
| CCL Products India | 383.45 | 383.25 | -.05 |
| D P Wires | 289.2 | 289.05 | -.05 |
| Endurance Technologi | 1411.7 | 1,410.95 | -.05 |
| GSS Infotech | 215.2 | 215.10 | -.05 |
| Railtel Corporation | 91.1 | 91.05 | -.05 |
| Gati Ltd. | 133.85 | 133.80 | -.04 |
| OnMobile Global Ltd. | 118.95 | 118.90 | -.04 |
| Rites Ltd. | 234.85 | 234.75 | -.04 |
| Anmol India | 158.4 | 158.35 | -.03 |
| Agarwal Industrial C | 434.85 | 434.80 | -.01 |
| Sapphire Foods India | 1085 | 1,084.95 | .00 |
© 2022 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback