Top Losers
Last updated: 28 Nov, 14:49
All |
Nifty 50
| Company | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|
| Vaxtex Cotfab | 9 | 8.00 | -11.11 |
| Incredible Industrie | 23.1 | 21.00 | -9.09 |
| Oriental Trimex | 8.75 | 8.05 | -8.00 |
| Dish TV India Ltd. | 21.35 | 19.80 | -7.26 |
| Yaari Digital Inte | 30.25 | 28.45 | -5.95 |
| West Coast Paper | 625.75 | 589.10 | -5.86 |
| Hind. Food | 684.85 | 648.35 | -5.33 |
| IRIS Business Servic | 87.4 | 82.80 | -5.26 |
| Pennar Industrie | 67.2 | 63.80 | -5.06 |
| Genesys Int.Corp. | 494.3 | 469.60 | -5.00 |
| BSL Ltd | 224.95 | 213.75 | -4.98 |
| Fino Payments Bank | 254.95 | 242.25 | -4.98 |
| United Polyfab Gujar | 74.4 | 70.70 | -4.97 |
| Shivam Autotech Ltd. | 33.55 | 31.90 | -4.92 |
| Agri-Tech (India) | 95.15 | 90.50 | -4.89 |
| Magnum Ventures Ltd. | 21.7 | 20.65 | -4.84 |
| Nagreeka Exports | 39.1 | 37.25 | -4.73 |
| TD Power Systems Ltd | 115.85 | 110.70 | -4.45 |
| Infomedia Press | 4.6 | 4.40 | -4.35 |
| Shreyans Inds. | 177 | 169.40 | -4.29 |
| Future Lifestyle | 5.85 | 5.60 | -4.27 |
| India Tourism De | 404.55 | 387.50 | -4.21 |
| Lotus Eye Hospital | 88.3 | 84.65 | -4.13 |
| Pearl Polymers | 20.95 | 20.10 | -4.06 |
| CMI L | 21.1 | 20.25 | -4.03 |
| WinPro Industries | 3.8 | 3.65 | -3.95 |
| Times Guaranty | 61.3 | 59.05 | -3.67 |
| Data Patterns (India | 1356.45 | 1,307.00 | -3.65 |
| Nureca Ltd | 563.8 | 543.25 | -3.64 |
| Eveready Industr | 366.7 | 353.55 | -3.59 |
| Ingersoll Rand | 2214.35 | 2,135.00 | -3.58 |
| Elecon Engg. | 456.35 | 440.55 | -3.46 |
| RPG Life Sciences | 905.35 | 874.00 | -3.46 |
| Rainbow Childrens | 795.2 | 767.80 | -3.45 |
| Rossell India | 373.05 | 360.40 | -3.39 |
| Safari Indus. | 1700.65 | 1,643.40 | -3.37 |
| NDR Auto Components | 614.75 | 594.15 | -3.35 |
| Swelect Energy Syste | 360.95 | 348.95 | -3.32 |
| Patel Engg. Ltd. | 21.55 | 20.85 | -3.25 |
| Omaxe Ltd. | 75.85 | 73.40 | -3.23 |
| 3P Land Holdings | 17.1 | 16.55 | -3.22 |
| Bharat Wire Ropes Lt | 119.45 | 115.60 | -3.22 |
| Khandwala Securi | 39.55 | 38.30 | -3.16 |
| Macrotech Developers | 1030 | 997.55 | -3.15 |
| Ace Integrated Solut | 57.7 | 55.90 | -3.12 |
| Revathi Equipment Lt | 1122.4 | 1,089.95 | -2.89 |
| Keynote Financial | 106.15 | 103.10 | -2.87 |
| Banka Bioloo | 87.75 | 85.25 | -2.85 |
| Vedant Fashions | 1389.95 | 1,351.00 | -2.80 |
| Guj. Sidhee Ceme | 38.2 | 37.15 | -2.75 |
| Next Mediaworks | 5.45 | 5.30 | -2.75 |
| T Nadu Newsprint | 255.65 | 248.70 | -2.72 |
| GujaratStatePetronet | 278.8 | 271.30 | -2.69 |
| Jindal St & Pwr | 520.8 | 506.85 | -2.68 |
| Pearl Global Industr | 440.8 | 429.00 | -2.68 |
| Diligent Media Corp | 3.75 | 3.65 | -2.67 |
| Anant Raj Ltd. | 103.75 | 101.00 | -2.65 |
| VST Industries | 3668.65 | 3,572.05 | -2.63 |
| EIH Associated | 451.45 | 439.80 | -2.58 |
| Cigniti Technologies | 537.1 | 523.40 | -2.55 |
| Rolex Rings | 1948.4 | 1,898.75 | -2.55 |
| Satia Industries | 147.65 | 143.90 | -2.54 |
| Apex Frozen Foods | 267.65 | 260.90 | -2.52 |
| Global Education | 237.7 | 231.80 | -2.48 |
| Ruchira Papers Ltd. | 138.15 | 134.75 | -2.46 |
| Five-Star Business F | 512.55 | 500.00 | -2.45 |
| Goa Carbons | 596.45 | 582.00 | -2.42 |
| GRP L | 1998.15 | 1,949.95 | -2.41 |
| Landmark Property De | 6.25 | 6.10 | -2.40 |
| VIP Clothing | 39.9 | 38.95 | -2.38 |
| Entertainment Networ | 160.8 | 157.00 | -2.36 |
| Lagnam Spintex | 59.85 | 58.45 | -2.34 |
| Arman Financial Serv | 1527.55 | 1,492.00 | -2.33 |
| Bank of India | 81.8 | 79.90 | -2.32 |
| Sheetal Cool Product | 639.65 | 625.00 | -2.29 |
| Astec Lifesciences L | 2128.8 | 2,080.55 | -2.27 |
| RateGain Travel Tech | 305.95 | 299.00 | -2.27 |
| Manorama Industries | 1058.85 | 1,035.00 | -2.25 |
| Windsor Machines | 49.7 | 48.60 | -2.21 |
| Honeywell Automation | 42396.55 | 41,465.10 | -2.20 |
| Shiva Texyarn Ltd. | 136.45 | 133.45 | -2.20 |
| Coffee Day Enterpris | 52.45 | 51.30 | -2.19 |
| Ethos Ltd. | 918.4 | 898.50 | -2.17 |
| Hindalco Indus. | 440.65 | 431.20 | -2.14 |
| Alkyl Amines Che | 2870.9 | 2,809.95 | -2.12 |
| Manugraph India Ltd. | 14.15 | 13.85 | -2.12 |
| Aegis Logistics Ltd. | 336.2 | 329.20 | -2.08 |
| Antony Waste Handlin | 333.8 | 326.90 | -2.07 |
| Finolex Industries | 161.75 | 158.45 | -2.04 |
| Ganga Forging | 4.9 | 4.80 | -2.04 |
| Prakash Steelage Ltd | 4.9 | 4.80 | -2.04 |
| Chemcon Speciality | 304.85 | 298.70 | -2.02 |
| Devyani Internationa | 189.95 | 186.15 | -2.00 |
| Ester India | 142.25 | 139.40 | -2.00 |
| SKF India | 4998.95 | 4,899.50 | -1.99 |
| Tatva Chintan Pharm | 2289.6 | 2,244.00 | -1.99 |
| AVT Natural Prod | 108.65 | 106.50 | -1.98 |
| Jayaswal Neco Indust | 25.4 | 24.90 | -1.97 |
| Sintex Plastics Tech | 2.55 | 2.50 | -1.96 |
| Rane Holdings Ltd. | 934.75 | 916.65 | -1.94 |
| Shanthi Gears | 384.85 | 377.40 | -1.94 |
| Indian Energy Exchan | 150.35 | 147.45 | -1.93 |
| Seshasayee Paper | 295.55 | 289.85 | -1.93 |
| Birla Corporation Lt | 951.45 | 933.20 | -1.92 |
| Hinduja Global Solut | 1265.95 | 1,241.70 | -1.92 |
| Dhunseri Tea & Indus | 217.65 | 213.50 | -1.91 |
| Prism Johnson | 123.4 | 121.05 | -1.90 |
| Zim Laboratories | 336.4 | 330.00 | -1.90 |
| Brightcom Group | 37.35 | 36.65 | -1.87 |
| Sequent Scientific | 91.6 | 89.90 | -1.86 |
| Debock Industries | 13.5 | 13.25 | -1.85 |
| Keystone Realtors | 567.5 | 557.00 | -1.85 |
| Vedanta | 316.55 | 310.70 | -1.85 |
| LT Foods Ltd. | 115.05 | 112.95 | -1.83 |
| Man Infraconstructio | 77.1 | 75.70 | -1.82 |
| DCM Nouvelle | 152.7 | 149.95 | -1.80 |
| Mirza International | 316.25 | 310.60 | -1.79 |
| Websol Energy System | 94.9 | 93.20 | -1.79 |
| ADF Foods Ltd. | 771.75 | 758.00 | -1.78 |
| JSW Ispat Special | 30.95 | 30.40 | -1.78 |
| Remsons Industri | 244.4 | 240.05 | -1.78 |
| Orient Paper | 39.5 | 38.80 | -1.77 |
| Unichem Labs | 426.9 | 419.35 | -1.77 |
| Motor & General | 25.5 | 25.05 | -1.76 |
| Globus Spirits Ltd. | 797.5 | 783.75 | -1.72 |
| Havells India | 1246.5 | 1,225.00 | -1.72 |
| Jammu & Kashmir Bank | 47.1 | 46.30 | -1.70 |
| Rajesh Exports L | 722.05 | 709.75 | -1.70 |
| CarTrade Tech | 495.15 | 486.80 | -1.69 |
| Dhampur Bio Organics | 186.4 | 183.25 | -1.69 |
| Jai Balaji Industrie | 41.45 | 40.75 | -1.69 |
| Liberty Shoes Li | 370.1 | 363.90 | -1.68 |
| Sharda Cropchem | 409.95 | 403.15 | -1.66 |
| Advanced Enzyme Tech | 285.1 | 280.40 | -1.65 |
| Thermax | 2057.75 | 2,024.10 | -1.64 |
| Vineet Laboratories | 58.2 | 57.25 | -1.63 |
| Butterfly Gandhima | 1531.75 | 1,506.95 | -1.62 |
| Steel Authority | 83.35 | 82.00 | -1.62 |
| Timken India | 3577 | 3,519.00 | -1.62 |
| Vivimed Labs | 9.25 | 9.10 | -1.62 |
| Inox Green Energy Se | 62.3 | 61.30 | -1.61 |
| Ksolves India | 422.95 | 416.20 | -1.60 |
| Maha. Scooters | 5247.65 | 5,164.85 | -1.58 |
| Alicon Castalloy | 1022.15 | 1,006.15 | -1.57 |
| Jubilant Ingrevia | 539.6 | 531.15 | -1.57 |
| Schaeffler India | 2942.1 | 2,896.00 | -1.57 |
| Harsha Engineers Int | 409.65 | 403.25 | -1.56 |
| Murudeshwar Cer. | 41.6 | 40.95 | -1.56 |
| Kiri Industries | 504.7 | 496.90 | -1.55 |
| Fourth Dimension Sol | 84.55 | 83.25 | -1.54 |
| Kilitch Drugs(I) | 165.1 | 162.55 | -1.54 |
| CARE Ratings | 555.15 | 546.65 | -1.53 |
| BLS International Se | 361.25 | 355.75 | -1.52 |
| Career Point | 145.05 | 142.85 | -1.52 |
| De Nora India Ltd. | 702.6 | 692.00 | -1.51 |
| Optiemus Infracom | 248.45 | 244.70 | -1.51 |
| GPT Infraprojects | 60 | 59.10 | -1.50 |
| Tokyo Plast Inte | 100 | 98.50 | -1.50 |
| Indian Bank | 271.95 | 267.90 | -1.49 |
| Jindal Stainless (Hi | 339.1 | 334.05 | -1.49 |
| Creative Newtech | 542.25 | 534.25 | -1.48 |
| Deep Industries | 264.4 | 260.50 | -1.48 |
| Tin Plate Co. | 317.05 | 312.35 | -1.48 |
| TRF Ltd | 162.95 | 160.55 | -1.47 |
| Satin Creditcare | 130.3 | 128.40 | -1.46 |
| Archies Ltd. | 24.1 | 23.75 | -1.45 |
| Dynemic Products | 386.9 | 381.30 | -1.45 |
| JK Paper Ltd. | 411.95 | 406.00 | -1.44 |
| MTNL | 24.5 | 24.15 | -1.43 |
| Power Finance Co | 136.5 | 134.55 | -1.43 |
| Premier Explos. | 446.65 | 440.30 | -1.42 |
| JSW Steel | 726.2 | 715.95 | -1.41 |
| La Opala RG Ltd. | 400.2 | 394.60 | -1.40 |
| Starteck Finance | 135.6 | 133.70 | -1.40 |
| Time Technoplast Ltd | 96.1 | 94.75 | -1.40 |
| Delhivery L | 331.7 | 327.10 | -1.39 |
| Gravita India Ltd. | 363.2 | 358.15 | -1.39 |
| J B Chemicals & Phar | 2057.55 | 2,029.00 | -1.39 |
| California Softw | 21.7 | 21.40 | -1.38 |
| Shree Ram Proteins | 80.5 | 79.40 | -1.37 |
| Surana Telecom and P | 11 | 10.85 | -1.36 |
| Madhav Copper | 25.85 | 25.50 | -1.35 |
| GSS Infotech | 319.95 | 315.65 | -1.34 |
| Adroit Infotech | 18.8 | 18.55 | -1.33 |
| Aether Industries | 904 | 892.00 | -1.33 |
| SIL Investments Ltd. | 306.1 | 302.05 | -1.32 |
| Tarmat L | 50.05 | 49.40 | -1.30 |
| GMM Pfaudler Ltd | 1908.3 | 1,883.70 | -1.29 |
| GMR Power and Urban | 23.3 | 23.00 | -1.29 |
| Everest Kanto Cylind | 97.65 | 96.40 | -1.28 |
| Finolex Cables | 566.25 | 559.00 | -1.28 |
| Medicamen Biotec | 863.85 | 852.75 | -1.28 |
| Orbit Exports Li | 163.85 | 161.75 | -1.28 |
| Surana Solar | 23.45 | 23.15 | -1.28 |
| Tata Steel Long Prod | 640 | 631.80 | -1.28 |
| Amber Enterprises | 1997.75 | 1,972.35 | -1.27 |
| Rajratan Global Wire | 914.7 | 903.10 | -1.27 |
| Suven Pharmaceutical | 464.25 | 458.35 | -1.27 |
| Tata Steel | 106.2 | 104.85 | -1.27 |
| Indbank Merchant | 27.9 | 27.55 | -1.25 |
| Mayur Uniquoters | 447.7 | 442.15 | -1.24 |
| Jindal Stainless | 176.55 | 174.40 | -1.22 |
| EIH Ltd. | 177 | 174.85 | -1.21 |
| FDC | 292.7 | 289.20 | -1.20 |
| Lancer Container Lin | 473.05 | 467.35 | -1.20 |
| Nakoda Group Of Ind | 104.2 | 102.95 | -1.20 |
| Andhra Paper | 435.2 | 430.00 | -1.19 |
| DIC India | 392.35 | 387.70 | -1.19 |
| Kuantum Papers | 150.8 | 149.00 | -1.19 |
| Prime Securities | 100.45 | 99.25 | -1.19 |
| Mohit Industries | 16.9 | 16.70 | -1.18 |
| NMDC Ltd. | 118.3 | 116.90 | -1.18 |
| Quick Heal Technolog | 183 | 180.85 | -1.17 |
| Canara Bank | 326.85 | 323.10 | -1.15 |
| Dynamatic Techno | 2731.4 | 2,700.00 | -1.15 |
| Dynamic Cables | 168.9 | 166.95 | -1.15 |
| Lloyds Steels Ind. | 13.05 | 12.90 | -1.15 |
| Kabra Extrusion | 508.55 | 502.75 | -1.14 |
| Narayana Hrudayalaya | 753.75 | 745.15 | -1.14 |
| National Alumini | 75.4 | 74.55 | -1.13 |
| Adani Green Energy | 2023.95 | 2,001.20 | -1.12 |
| Geekay Wires | 75.95 | 75.10 | -1.12 |
| Punj. NationlBak | 53.6 | 53.00 | -1.12 |
| SMS Pharmaceuticals | 84.7 | 83.75 | -1.12 |
| Grasim Inds. | 1735.15 | 1,715.90 | -1.11 |
| Ortin Laborator. | 22.5 | 22.25 | -1.11 |
| Synergy Green Ind | 141.55 | 140.00 | -1.10 |
| Dixon Technologies | 4368.3 | 4,320.90 | -1.09 |
| FIEM Industries | 1964.7 | 1,943.20 | -1.09 |
| Kaushalya Infrastruc | 4.6 | 4.55 | -1.09 |
| Wonderla Holidays Lt | 363.95 | 360.00 | -1.09 |
| Gateway Distriparks | 69.75 | 69.00 | -1.08 |
| Mahindra Logistics L | 503.4 | 497.95 | -1.08 |
| Meghmani Finechem | 1249.65 | 1,236.15 | -1.08 |
| TPL Plastech Ltd. | 32.3 | 31.95 | -1.08 |
| Mold-Tek Technologi. | 103.85 | 102.75 | -1.06 |
| Dev Information Tech | 138.35 | 136.90 | -1.05 |
| Gujarat Apollo Indus | 199.2 | 197.10 | -1.05 |
| Spencer's Retail | 71.4 | 70.65 | -1.05 |
| Jain Irrigation | 33.7 | 33.35 | -1.04 |
| Ram Ratna Wires | 184.55 | 182.65 | -1.03 |
| TTK Healthcare Ltd. | 897.2 | 888.00 | -1.03 |
| Orissa Bengal Carrie | 97.6 | 96.60 | -1.02 |
| Astra Microwave | 312.25 | 309.10 | -1.01 |
| N R Agarwal Indu | 335.75 | 332.35 | -1.01 |
| Cubex Tubings Lt | 30 | 29.70 | -1.00 |
| Bharti Airtel | 846.85 | 838.50 | -.99 |
| Chembond Chemica | 246.85 | 244.40 | -.99 |
| Dhanlaxmi Bank | 15.1 | 14.95 | -.99 |
| GHCL | 569.15 | 563.50 | -.99 |
| GMR Airports Infra | 40.7 | 40.30 | -.98 |
| Tata Metaliks | 756.65 | 749.25 | -.98 |
| Cords Cable Industri | 67.45 | 66.80 | -.96 |
| Kritika Wires | 15.65 | 15.50 | -.96 |
| Neogen Chemicals | 1339.6 | 1,326.80 | -.96 |
| Airo Lam | 89.05 | 88.20 | -.95 |
| Apollo Hospitals | 4789.45 | 4,744.00 | -.95 |
| Federal-Mogul Goetze | 309.05 | 306.10 | -.95 |
| Zota Healthcare | 267.6 | 265.05 | -.95 |
| Bombay Burmah | 918.65 | 910.00 | -.94 |
| Rama Phosphates | 253.35 | 251.00 | -.93 |
| Cholamandalam Financ | 585.4 | 580.00 | -.92 |
| Dhunseri Ventures | 267.45 | 265.00 | -.92 |
| Bank of Maharash | 27.45 | 27.20 | -.91 |
| Suryalakshmi Cot | 60.45 | 59.90 | -.91 |
| TGB Banquets | 11 | 10.90 | -.91 |
| IOL Chemicals and Ph | 350.1 | 346.95 | -.90 |
| Mallcom (India) L | 676.2 | 670.10 | -.90 |
| Jayant Agro Org | 174.9 | 173.35 | -.89 |
| Sarda Energy & Miner | 930.2 | 921.95 | -.89 |
| Allsec Technologies | 504.45 | 500.00 | -.88 |
| HDFC Bank | 1617.65 | 1,603.45 | -.88 |
| Himadri Speciality | 102.9 | 102.00 | -.87 |
| Kanpur Plasti. | 92.3 | 91.50 | -.87 |
| Laurus Labs | 455.2 | 451.25 | -.87 |
| Shakti Pumps (In | 406.55 | 403.00 | -.87 |
| Coral India Finance | 34.7 | 34.40 | -.86 |
| KRBL Ltd. | 396.6 | 393.20 | -.86 |
| Palred Technologies | 151.45 | 150.15 | -.86 |
| Aurionpro Solutions | 335.85 | 333.00 | -.85 |
| Bharat Heavy Ele | 81.95 | 81.25 | -.85 |
| Tata Investment | 2385.15 | 2,364.85 | -.85 |
| Repro India Ltd. | 398.35 | 395.00 | -.84 |
| Shalimar Paints | 149.6 | 148.35 | -.84 |
| TV Today Network Ltd | 249.15 | 247.05 | -.84 |
| Narmada Agrobase | 24.2 | 24.00 | -.83 |
| Vesuvius India | 1736.9 | 1,722.50 | -.83 |
| Archean Chemical | 534 | 529.60 | -.82 |
| Dolat Algotech | 68.25 | 67.70 | -.81 |
| Pudumjee Paper Produ | 49.4 | 49.00 | -.81 |
| GE Power India | 142.95 | 141.80 | -.80 |
| Greenlam Industries | 331.1 | 328.45 | -.80 |
| Visaka Indus. | 450.6 | 447.00 | -.80 |
| Welspun India | 80.9 | 80.25 | -.80 |
| Kolte-Patil Develope | 312.95 | 310.50 | -.78 |
| Anmol India | 156.1 | 154.90 | -.77 |
| Mas Financial Servic | 846.5 | 839.95 | -.77 |
| Responsive Industrie | 149.6 | 148.45 | -.77 |
| Vertoz Advertising | 182.8 | 181.40 | -.77 |
| Godawari Power & Isp | 302.9 | 300.60 | -.76 |
| Gati Ltd. | 166.5 | 165.25 | -.75 |
| ONGC | 140.55 | 139.50 | -.75 |
| Allcargo Logistics | 467.45 | 464.00 | -.74 |
| BCL Industries | 325.9 | 323.50 | -.74 |
| Dynacons Systems | 338.2 | 335.70 | -.74 |
| Graphite India Ltd. | 380.45 | 377.65 | -.74 |
| Kopran Ltd | 168.75 | 167.50 | -.74 |
| Prajay Engineers | 13.45 | 13.35 | -.74 |
| VRL Logistics Ltd. | 559.2 | 555.05 | -.74 |
| eMudhra | 311 | 308.70 | -.74 |
| Dhunseri Investments | 733.35 | 728.00 | -.73 |
| Karur Vysya Bank | 103 | 102.25 | -.73 |
| Shilpa Medicare L | 281.4 | 279.35 | -.73 |
| Vardhman Textiles Lt | 341.35 | 338.85 | -.73 |
| Barbeque-Nation Hosp | 1053.2 | 1,045.60 | -.72 |
| UCO Bank | 20.75 | 20.60 | -.72 |
| Borosil L | 408.85 | 406.00 | -.70 |
| HB Stockholding | 57.15 | 56.75 | -.70 |
| Prataap Snacks | 960.25 | 953.50 | -.70 |
| Steel Strips Wheels | 164.85 | 163.70 | -.70 |
| Castrol India | 130.55 | 129.65 | -.69 |
| Coal India | 231.4 | 229.80 | -.69 |
| Goodluck India | 473.2 | 469.95 | -.69 |
| Mahi. & Mahi | 1260.8 | 1,252.10 | -.69 |
| Coromandel Internati | 920.35 | 914.10 | -.68 |
| HDFC | 2681.35 | 2,663.05 | -.68 |
| KPIT Technologies | 718.35 | 713.50 | -.68 |
| Beardsell Ltd. | 22.45 | 22.30 | -.67 |
| Garware Hi-Tech Film | 682 | 677.45 | -.67 |
| Indian Terrain Fashi | 75.1 | 74.60 | -.67 |
| JHS Svendgaard Labor | 22.35 | 22.20 | -.67 |
| Shaily Engineering P | 1641.05 | 1,630.00 | -.67 |
| DCW Ltd. | 52.85 | 52.50 | -.66 |
| Escorts Kubota | 2288.35 | 2,273.30 | -.66 |
| Pricol L | 190.4 | 189.15 | -.66 |
| ART Nirman | 68.95 | 68.50 | -.65 |
| Bhagyanagar India Lt | 46.3 | 46.00 | -.65 |
| Dalmia Bharat Sugar | 352.6 | 350.30 | -.65 |
| Praj Industries | 389.55 | 387.00 | -.65 |
| Ajooni Biotech Ltd. | 7.8 | 7.75 | -.64 |
| Galaxy Surfacta. | 2826.05 | 2,807.90 | -.64 |
| Goldiam Internat | 124.75 | 123.95 | -.64 |
| Paras Defence | 621.85 | 617.85 | -.64 |
| Syncom Formul. | 7.8 | 7.75 | -.64 |
| Bharat Rasayan | 10137.6 | 10,073.95 | -.63 |
| Lambodhara Texti | 102.95 | 102.30 | -.63 |
| NoidaTollBridge | 8 | 7.95 | -.63 |
| PG Electroplast Ltd. | 1011.85 | 1,005.45 | -.63 |
| Choice Internati | 268.05 | 266.40 | -.62 |
| Dhampur Sugar | 227.4 | 226.00 | -.62 |
| Vijaya Diagnostic | 451.2 | 448.40 | -.62 |
| Visa Steel | 16.1 | 16.00 | -.62 |
| Westlife Development | 742.75 | 738.15 | -.62 |
| Wheels India Ltd. | 609.75 | 605.95 | -.62 |
| Ashiana Housing Ltd. | 146.95 | 146.05 | -.61 |
| Electrosteel Cas | 41.05 | 40.80 | -.61 |
| HP Adhesives | 390.3 | 387.90 | -.61 |
| KEC International Lt | 417.55 | 415.00 | -.61 |
| Kanani Industries Lt | 8.2 | 8.15 | -.61 |
| Medplus Health Serv | 675.9 | 671.80 | -.61 |
| Rites Ltd. | 390.75 | 388.35 | -.61 |
| Amara Raja Batt. | 646.5 | 642.65 | -.60 |
| IFB Industries | 976.15 | 970.30 | -.60 |
| Shree Digvijay | 66.4 | 66.00 | -.60 |
| Star Paper Mills | 198.65 | 197.45 | -.60 |
| Thirumalai Chem. | 199.35 | 198.15 | -.60 |
| Vishnu Chemicals | 1622.85 | 1,613.10 | -.60 |
| Grindwell Norton | 1931.95 | 1,920.60 | -.59 |
| The Hi-Tech Gears | 252.8 | 251.30 | -.59 |
| Central Bank | 25.65 | 25.50 | -.58 |
| Garware Tech. Fibres | 3324.35 | 3,305.00 | -.58 |
| Jubilant Foodworks L | 556.25 | 553.00 | -.58 |
| Shyam Metalics | 293.65 | 291.95 | -.58 |
| The Indian Card Clot | 215.25 | 214.00 | -.58 |
| Abbott India Ltd. | 20267.5 | 20,151.00 | -.57 |
| Bank of Baroda | 167.85 | 166.90 | -.57 |
| Clariant Chemicals ( | 401.3 | 399.00 | -.57 |
| NAVA L | 185.75 | 184.70 | -.57 |
| Asian Hotels (North) | 88.5 | 88.00 | -.56 |
| Laxmi Organic Indust | 302.55 | 300.85 | -.56 |
| NCL Industries | 179.75 | 178.75 | -.56 |
| RS Software (India) | 26.75 | 26.60 | -.56 |
| SE Power | 17.7 | 17.60 | -.56 |
| Solar Industries Ind | 3759.7 | 3,738.80 | -.56 |
| Tejas Networks | 633.7 | 630.15 | -.56 |
| BASF India Lt | 2658.6 | 2,644.00 | -.55 |
| Nalwa Sons Investmen | 2403.15 | 2,390.00 | -.55 |
| Endurance Technologi | 1515.65 | 1,507.50 | -.54 |
| Fiberweb (India) | 37.05 | 36.85 | -.54 |
| JMC Projects | 130.55 | 129.85 | -.54 |
| NRB Bearings Lim | 148.6 | 147.80 | -.54 |
| Rane (Madras) | 370.05 | 368.05 | -.54 |
| Gillanders Arbut | 75.65 | 75.25 | -.53 |
| PSP Projects | 628.7 | 625.35 | -.53 |
| Super Spinning | 9.45 | 9.40 | -.53 |
| Syngene Internationa | 608.75 | 605.55 | -.53 |
| Zydus Lifesciences | 402.1 | 399.95 | -.53 |
| Sukhjit Starch & | 423.6 | 421.40 | -.52 |
| Ashapura Min. Lt | 87.45 | 87.00 | -.51 |
| CMS Info Systems | 333.65 | 331.95 | -.51 |
| Neuland Laborat | 1771.9 | 1,762.95 | -.51 |
| Simplex Infrastructu | 58.4 | 58.10 | -.51 |
| Alkali Metals Ltd. | 119.95 | 119.35 | -.50 |
| Black Box | 138.7 | 138.00 | -.50 |
| Campus Activewear | 439.7 | 437.50 | -.50 |
| Agarwal Industrial C | 634.5 | 631.40 | -.49 |
| Deepak Fertilisers | 803.4 | 799.50 | -.49 |
| HCL Technologies | 1128.2 | 1,122.70 | -.49 |
| Kirloskar Bros. | 399.95 | 398.00 | -.49 |
| Consolidated Finvest | 134.3 | 133.65 | -.48 |
| GlaxoSmithKline Phar | 1333.7 | 1,327.35 | -.48 |
| Hind. Copper | 114.6 | 114.05 | -.48 |
| Manaksia Aluminium | 21 | 20.90 | -.48 |
| Samvardhana Mother | 73.4 | 73.05 | -.48 |
| Apollo Sindoori Hote | 1353.4 | 1,347.05 | -.47 |
| Kohinoor Foods Ltd. | 53.45 | 53.20 | -.47 |
| Suven Life Sciences | 64.45 | 64.15 | -.47 |
| Morarjee Textiles Li | 22 | 21.90 | -.45 |
| Chalet Hotels L | 362.1 | 360.50 | -.44 |
| Cipla | 1105.35 | 1,100.50 | -.44 |
| Crompton Greaves Con | 365.2 | 363.60 | -.44 |
| Indian Overseas | 22.8 | 22.70 | -.44 |
| Shreyas Shipping & L | 306.85 | 305.50 | -.44 |
| Arihant Superstructu | 223.5 | 222.55 | -.43 |
| DiGiSPICE Technologi | 23.2 | 23.10 | -.43 |
| Hester Biosciences L | 1940.4 | 1,932.15 | -.43 |
| ICRA Ltd. | 4288.5 | 4,270.00 | -.43 |
| Healthcare Global En | 306.8 | 305.50 | -.42 |
| Hindustan Unilever L | 2537.45 | 2,526.90 | -.42 |
| Weizmann | 107.1 | 106.65 | -.42 |
| Aster DM Healthcare | 232.05 | 231.10 | -.41 |
| CG Power and Indust | 281.15 | 280.00 | -.41 |
| Dr. Reddy's Labs | 4418.1 | 4,400.00 | -.41 |
| Eimco Elecon Ind | 427.9 | 426.15 | -.41 |
| Krebs Biochemicals & | 108.5 | 108.05 | -.41 |
| Sandhar Technologies | 228.95 | 228.00 | -.41 |
| Godrej Consumer Prod | 859.35 | 855.95 | -.40 |
| Steel ExchangeIndia | 12.6 | 12.55 | -.40 |
| Tasty Bite | 11959.1 | 11,911.65 | -.40 |
| India Cements Lt | 240.95 | 240.00 | -.39 |
| North Eastern Carry | 25.9 | 25.80 | -.39 |
| Shiva Mills | 102.75 | 102.35 | -.39 |
| Tarsons Products | 692.5 | 689.80 | -.39 |
| Aarti Surfactants | 725.85 | 723.10 | -.38 |
| Akzo Nobel India | 2310 | 2,301.15 | -.38 |
| DLF Ltd. | 396.6 | 395.10 | -.38 |
| Sanofi India | 5689.5 | 5,668.15 | -.38 |
| TCPL Packaging | 1612.4 | 1,606.30 | -.38 |
| Heads UP Ventures | 13.35 | 13.30 | -.37 |
| Piramal Pharma | 133.6 | 133.10 | -.37 |
| TCI Express | 1877.2 | 1,870.30 | -.37 |
| Anand Rathi Wealth | 709.85 | 707.30 | -.36 |
| Nilkamal Ltd. | 1925.95 | 1,919.05 | -.36 |
| Taj GVK Hotels & Res | 205.75 | 205.00 | -.36 |
| Ador Welding Ltd. | 860 | 857.00 | -.35 |
| Bajaj Consumer Care | 158.05 | 157.50 | -.35 |
| Capacit'e Infraproje | 143.9 | 143.40 | -.35 |
| Mahalaxmi Rubtec | 225.65 | 224.85 | -.35 |
| Pitti Engineering | 316.9 | 315.80 | -.35 |
| Biocon | 282.15 | 281.20 | -.34 |
| Sakuma Exports | 14.9 | 14.85 | -.34 |
| Siemens Ltd. | 2778.55 | 2,769.00 | -.34 |
| Yuken India | 499.7 | 498.00 | -.34 |
| Chaman Lal Setia | 119.9 | 119.50 | -.33 |
| Hexa Tradex Ltd. | 164.7 | 164.15 | -.33 |
| ICICI Lombard Gen. | 1159.35 | 1,155.50 | -.33 |
| Jindal Poly Investme | 551.95 | 550.15 | -.33 |
| Pilani Investmen | 1916.25 | 1,910.00 | -.33 |
| Ratnamani Metals | 1913.65 | 1,907.35 | -.33 |
| Astral Ltd | 1894 | 1,888.00 | -.32 |
| GKW L | 593.4 | 591.50 | -.32 |
| Mangalam Global Ent | 31.3 | 31.20 | -.32 |
| Prestige Estates Pro | 460 | 458.55 | -.32 |
| Sheela Foam | 2672.65 | 2,664.15 | -.32 |
| Shree Rama Newsprint | 15.6 | 15.55 | -.32 |
| Swan Energy Ltd. | 231 | 230.25 | -.32 |
| Tera Software | 46.8 | 46.65 | -.32 |
| Vardhman Holdings | 2949.1 | 2,939.75 | -.32 |
| Gallantt Ispat | 64.2 | 64.00 | -.31 |
| Gujarat Narmada Vall | 607.2 | 605.35 | -.30 |
| Kriti Industries | 82 | 81.75 | -.30 |
| Tourism Finance | 82.55 | 82.30 | -.30 |
| Phoenix Mills | 1444.25 | 1,440.00 | -.29 |
| Subros Ltd. | 294.7 | 293.85 | -.29 |
| Torrent Pharmac | 1629.55 | 1,624.90 | -.29 |
| Asahi Songwon Colors | 269 | 268.25 | -.28 |
| BayerCropscience | 4541.45 | 4,528.65 | -.28 |
| Gufic BioSciences Lt | 214.1 | 213.50 | -.28 |
| Guj. Mineral Dev | 144.7 | 144.30 | -.28 |
| Happiest Minds Tech | 948.4 | 945.70 | -.28 |
| Hatsun Agro Prod | 908.3 | 905.75 | -.28 |
| Info Edge (India) | 3954.6 | 3,943.55 | -.28 |
| Jubilant Pharmova | 379.4 | 378.35 | -.28 |
| Muthoot Capital | 285.3 | 284.50 | -.28 |
| Cineline India | 111.25 | 110.95 | -.27 |
| Crown Lifters | 36.4 | 36.30 | -.27 |
| GAIL (India) | 93.25 | 93.00 | -.27 |
| Greaves Cotton | 148.4 | 148.00 | -.27 |
| Shah Alloys | 55.95 | 55.80 | -.27 |
| Talbros Auto. | 461.95 | 460.70 | -.27 |
| Macpower CNC Machine | 349.65 | 348.75 | -.26 |
| Poddar Pigments | 286.7 | 285.95 | -.26 |
| Palash Securities | 99.25 | 99.00 | -.25 |
| Rane Brake Lining Lt | 722.85 | 721.05 | -.25 |
| Vaswani Industries L | 20.55 | 20.50 | -.24 |
| Atul Auto Ltd | 322.9 | 322.15 | -.23 |
| Autoline Industries | 87.2 | 87.00 | -.23 |
| Avanti Feeds | 388.95 | 388.05 | -.23 |
| NHPC | 43.85 | 43.75 | -.23 |
| Shivalik Rasayan | 751.7 | 750.00 | -.23 |
| Apcotex Industries L | 487.5 | 486.45 | -.22 |
| Equitas Holdings Ltd | 113.9 | 113.65 | -.22 |
| Mahamaya Steel Indus | 68.95 | 68.80 | -.22 |
| Alembic Ltd. | 72.8 | 72.65 | -.21 |
| Aspinwall and Co | 211.45 | 211.00 | -.21 |
| Crisil | 2981.2 | 2,975.00 | -.21 |
| Delta Manufacturing | 71.2 | 71.05 | -.21 |
| Menon Bearings L | 97.25 | 97.05 | -.21 |
| Music Broadcast | 23.7 | 23.65 | -.21 |
| SBI | 607.4 | 606.10 | -.21 |
| TeamLease Service | 2486.95 | 2,481.65 | -.21 |
| Asahi India Glass | 616.25 | 615.00 | -.20 |
| R Systems Internat. | 254 | 253.50 | -.20 |
| Tribhovandas Bhimji | 73.9 | 73.75 | -.20 |
| BSE | 571.95 | 570.85 | -.19 |
| JSW Holdings | 4138.95 | 4,131.10 | -.19 |
| L&T Technology Serv | 3885.85 | 3,878.30 | -.19 |
| One97 Communications | 465.2 | 464.30 | -.19 |
| PNB Housing Finance | 443.85 | 443.00 | -.19 |
| Plastiblends Ind | 193.35 | 193.00 | -.18 |
| Surya Roshni Ltd | 475.55 | 474.70 | -.18 |
| Bal Pharma Ltd | 88.7 | 88.55 | -.17 |
| Borosil Renewables | 542.4 | 541.50 | -.17 |
| Inox Wind Energy | 997.8 | 996.15 | -.17 |
| Oricon Enterprises L | 29.1 | 29.05 | -.17 |
| Orient Abrasives | 29.6 | 29.55 | -.17 |
| Ruby Mills | 211.9 | 211.55 | -.17 |
| Cambridge Technology | 62.3 | 62.20 | -.16 |
| GFL L | 67.55 | 67.45 | -.15 |
| Allied Digital Servi | 105.2 | 105.05 | -.14 |
| Aptus Value Housing | 313.3 | 312.85 | -.14 |
| EID Parry | 613.05 | 612.20 | -.14 |
| Polyplex Corpn. | 1782.5 | 1,780.00 | -.14 |
| Expleo Solutions | 1236.1 | 1,234.55 | -.13 |
| Meghmani Organics | 113.15 | 113.00 | -.13 |
| Sakar Healthcare | 235.3 | 235.00 | -.13 |
| ABB India | 3090.85 | 3,087.20 | -.12 |
| Banaras Beads Li | 82.55 | 82.45 | -.12 |
| Bombay Dyeing | 80.8 | 80.70 | -.12 |
| Home First Finance | 720.15 | 719.25 | -.12 |
| Indraprastha Med | 85.2 | 85.10 | -.12 |
| Krishna Institute | 1473.7 | 1,472.00 | -.12 |
| Sharda Motor Ind | 813.35 | 812.35 | -.12 |
| PB Fintech | 460.55 | 460.05 | -.11 |
| Aban Offshore | 48.65 | 48.60 | -.10 |
| Bannari Amman Spinni | 48.15 | 48.10 | -.10 |
| Filatex India | 95.4 | 95.30 | -.10 |
| Goldstone Tech | 51.55 | 51.50 | -.10 |
| Kakatiya Cement Suga | 204.8 | 204.60 | -.10 |
| Lux Industries | 1694.75 | 1,693.05 | -.10 |
| UFO Moviez India Ltd | 100.1 | 100.00 | -.10 |
| Zuari Industries | 146.1 | 145.95 | -.10 |
| Gillette India | 5055.3 | 5,050.85 | -.09 |
| Gokaldas Exports | 381.35 | 381.00 | -.09 |
| Polycab India | 2550.1 | 2,547.80 | -.09 |
| Navneet Education | 125.15 | 125.05 | -.08 |
| Accelya Solutions In | 1524.05 | 1,523.00 | -.07 |
| Hind. Oil Explor | 140.1 | 140.00 | -.07 |
| Manaksia Ltd. | 76.25 | 76.20 | -.07 |
| S H Kelkar & Company | 138.7 | 138.60 | -.07 |
| Ganesha Ecosphere | 913.8 | 913.25 | -.06 |
| Share India Securiti | 1272.8 | 1,272.05 | -.06 |
| Zydus Wellness Ltd. | 1579.1 | 1,578.20 | -.06 |
| Hemisphere Propertie | 97.85 | 97.80 | -.05 |
| Kalyan Jewellers Ind | 100.15 | 100.10 | -.05 |
| Mukand Ltd. | 102.15 | 102.10 | -.05 |
| Natco Pharma | 566.3 | 566.00 | -.05 |
| Albert David Ltd | 589.65 | 589.50 | -.03 |
| Granules India L | 356.6 | 356.50 | -.03 |
| Sandesh | 814.35 | 814.10 | -.03 |
| Thangamayil Jeweller | 1004.2 | 1,003.90 | -.03 |
| Vindhya Telelink | 1651.5 | 1,651.00 | -.03 |
| Adani Enterprises Lt | 3901.1 | 3,900.30 | -.02 |
| Hitachi Energy India | 2904.1 | 2,903.50 | -.02 |
| TVS Electronics | 283.4 | 283.35 | -.02 |
| Bhagiradha Chemi | 1400.1 | 1,400.00 | -.01 |
| Colgate Palm. | 1580 | 1,579.85 | -.01 |
| Maithan Alloys Ltd. | 931.1 | 931.05 | -.01 |
© 2022 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback