Top Losers
Last updated: 26 Apr, 16:14
All |
Nifty 50
| Company | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|
| L&T Technology Serv | 5182.85 | 4,778.10 | -7.81 |
| Bajaj Finance L | 7294.9 | 6,731.20 | -7.73 |
| DB (International) | 54.1 | 50.90 | -5.91 |
| Compucom Softwr | 35.95 | 33.95 | -5.56 |
| KSB | 4931.7 | 4,674.75 | -5.21 |
| Anmol India | 42.3 | 40.10 | -5.20 |
| CSB Bank | 404.9 | 384.10 | -5.14 |
| KPI Green Energy | 2109.15 | 2,003.70 | -5.00 |
| PC Jeweller L | 52.95 | 50.30 | -5.00 |
| Sun Pharma Advanced | 270.9 | 257.35 | -5.00 |
| Soma Textiles | 40.2 | 38.20 | -4.98 |
| IFB Industries | 1656.25 | 1,574.40 | -4.94 |
| Paisalo Digital L | 76.7 | 73.00 | -4.82 |
| McNally Bharat E | 4.25 | 4.05 | -4.71 |
| MIC Electronics Ltd. | 51.2 | 48.80 | -4.69 |
| Atal Realtech | 9.75 | 9.30 | -4.62 |
| Genesys Int.Corp. | 645.1 | 616.50 | -4.43 |
| Hitachi Energy India | 9329.5 | 8,916.25 | -4.43 |
| Cosmo First | 617.2 | 590.15 | -4.38 |
| Khadim India | 366.1 | 350.60 | -4.23 |
| Par Drugs & Chemical | 276.1 | 264.90 | -4.06 |
| Hind. Motor | 29.85 | 28.65 | -4.02 |
| Godfrey Phillips Ind | 3449.7 | 3,312.50 | -3.98 |
| Jindal Stainless | 729.7 | 701.15 | -3.91 |
| Shradha Infraproject | 80.3 | 77.20 | -3.86 |
| Krishana Phoschem | 237.7 | 228.75 | -3.77 |
| Sandur M & I Ore | 544.85 | 524.30 | -3.77 |
| Thomas Cook (I) | 212.15 | 204.30 | -3.70 |
| Pyramid Technoplast | 165.9 | 159.80 | -3.68 |
| 360 One Wam | 838.75 | 808.05 | -3.66 |
| Mohit Industries | 23.3 | 22.45 | -3.65 |
| Authum Investment | 885.95 | 854.10 | -3.60 |
| Bajaj Finserv | 1655.55 | 1,597.35 | -3.52 |
| Olectra Greentech | 1807.8 | 1,745.30 | -3.46 |
| eMudhra | 764.35 | 737.95 | -3.45 |
| DOMS Industries | 1823.45 | 1,761.95 | -3.37 |
| Tanla Platforms | 967.15 | 934.70 | -3.36 |
| IndusInd Bank | 1496.1 | 1,446.40 | -3.32 |
| PVP Ventures Ltd. | 33.2 | 32.10 | -3.31 |
| Solara Active Pharma | 560.8 | 542.35 | -3.29 |
| SML Isuzu Ltd. | 2330.2 | 2,254.70 | -3.24 |
| Neogen Chemicals | 1557.75 | 1,507.50 | -3.23 |
| Hariom Pipe Industri | 614.6 | 594.80 | -3.22 |
| Simbhaoli Sugars | 31.1 | 30.10 | -3.22 |
| Vimta Labs Ltd. | 560.35 | 542.35 | -3.21 |
| Career Point | 370.85 | 359.10 | -3.17 |
| Apar Industries | 7848.9 | 7,602.20 | -3.14 |
| Electrosteel Cas | 199.35 | 193.10 | -3.14 |
| Jindal Drilling | 813.7 | 788.20 | -3.13 |
| Nestle India | 2562.65 | 2,482.75 | -3.12 |
| Mallcom (India) L | 1075 | 1,041.85 | -3.08 |
| Panache Digilife | 84.5 | 81.90 | -3.08 |
| Chemfab Alkalis | 633.45 | 614.00 | -3.07 |
| UCAL L | 189.85 | 184.15 | -3.00 |
| Mindteck (India) | 308.75 | 299.65 | -2.95 |
| Sona BLW Precision | 667.4 | 647.70 | -2.95 |
| Avro India | 136.15 | 132.15 | -2.94 |
| Oriental Aromatics | 381.45 | 370.30 | -2.92 |
| Rane (Madras) | 842.55 | 817.95 | -2.92 |
| Ester India | 126.35 | 122.70 | -2.89 |
| Jubilant Ingrevia | 560.15 | 544.10 | -2.87 |
| Bang Overseas Ltd. | 56 | 54.40 | -2.86 |
| MOIL | 430.7 | 418.40 | -2.86 |
| Aptus Value Housing | 346.4 | 336.70 | -2.80 |
| Agro Phos India | 46.65 | 45.35 | -2.79 |
| Pritish Nandy Comm. | 65 | 63.20 | -2.77 |
| Cantabil Retail Indi | 217.35 | 211.35 | -2.76 |
| DCM Nouvelle | 219.3 | 213.25 | -2.76 |
| Usha Martin Educatio | 5.5 | 5.35 | -2.73 |
| Kirloskar Bros. | 1335 | 1,299.15 | -2.69 |
| Foods & Inns | 167.55 | 163.10 | -2.66 |
| Silly Monks Entertai | 16.9 | 16.45 | -2.66 |
| Mangalam Cement | 890.2 | 866.75 | -2.63 |
| Som Distilleries | 338.3 | 329.40 | -2.63 |
| Dhampur Bio Organics | 139.05 | 135.40 | -2.62 |
| Hitech Corporation | 238.3 | 232.10 | -2.60 |
| Force Motors | 9869.85 | 9,614.55 | -2.59 |
| Oriental Hotels | 137.85 | 134.30 | -2.58 |
| Synergy Green Ind | 388.85 | 378.85 | -2.57 |
| NGL Fine-Chem Li | 2710.95 | 2,641.80 | -2.55 |
| SKM Egg Produc | 304 | 296.35 | -2.52 |
| Pix Transmission | 1422.75 | 1,387.15 | -2.50 |
| Sarda Energy & Miner | 238.1 | 232.15 | -2.50 |
| Subex Ltd. | 32.1 | 31.30 | -2.49 |
| Mahi. & Mahi | 2096.85 | 2,044.90 | -2.48 |
| Subros Ltd. | 650.35 | 634.40 | -2.45 |
| Ahluwalia Contra | 1145.55 | 1,117.65 | -2.44 |
| KCP Sugar & In | 40.9 | 39.90 | -2.44 |
| Pearl Polymers | 38.9 | 37.95 | -2.44 |
| Delta Manufacturing | 108.85 | 106.20 | -2.43 |
| Garden Reach Ship | 1023.75 | 998.85 | -2.43 |
| Bedmutha Industries | 204.55 | 199.60 | -2.42 |
| FCS Software Sol.Ltd | 4.2 | 4.10 | -2.38 |
| ASK Automotive | 315.2 | 307.75 | -2.36 |
| Bhagyanagar India Lt | 116.6 | 113.85 | -2.36 |
| Paras Defence | 757.85 | 739.95 | -2.36 |
| Ankit Metal & Power | 4.25 | 4.15 | -2.35 |
| L&T Finance L | 167.75 | 163.80 | -2.35 |
| Pavna Industries | 536.5 | 523.95 | -2.34 |
| Network18 Media & In | 92.75 | 90.60 | -2.32 |
| Indowind Energy Ltd. | 23.85 | 23.30 | -2.31 |
| Religare Enterprises | 223.05 | 217.90 | -2.31 |
| UFO Moviez India Ltd | 146.45 | 143.10 | -2.29 |
| Chennai Petro. | 1076.2 | 1,051.65 | -2.28 |
| Phoenix Mills | 3162.85 | 3,091.10 | -2.27 |
| Aakash Exploration | 11.05 | 10.80 | -2.26 |
| Lyka Labs | 126 | 123.15 | -2.26 |
| Jash Engineering | 1887.95 | 1,845.45 | -2.25 |
| Tembo Global Indust | 232.85 | 227.60 | -2.25 |
| India Shelter Financ | 573.9 | 561.05 | -2.24 |
| Sheela Foam | 925.85 | 905.10 | -2.24 |
| Avenue Supermarts | 4657.1 | 4,553.15 | -2.23 |
| GE Power India | 353.75 | 345.85 | -2.23 |
| JBM Auto | 1821.4 | 1,780.85 | -2.23 |
| Orbit Exports Li | 179.6 | 175.60 | -2.23 |
| Sakthi Sugars | 38.5 | 37.65 | -2.21 |
| Liberty Shoes Li | 337.9 | 330.45 | -2.20 |
| Hindware Home Innova | 374.7 | 366.50 | -2.19 |
| Indian Metal & F | 737.35 | 721.20 | -2.19 |
| Manaksia Ltd. | 119.5 | 116.90 | -2.18 |
| Arvind Ltd. | 320.9 | 313.95 | -2.17 |
| Om Infra | 140.75 | 137.70 | -2.17 |
| RateGain Travel Tech | 729.55 | 713.75 | -2.17 |
| Kanpur Plasti. | 111.35 | 108.95 | -2.16 |
| Saurashtra Cemen | 123.45 | 120.80 | -2.15 |
| Weizmann | 132.5 | 129.65 | -2.15 |
| Aarvee Denims an | 28 | 27.40 | -2.14 |
| ISMT Ltd. | 105.45 | 103.20 | -2.13 |
| PG Electroplast Ltd. | 2000.9 | 1,958.35 | -2.13 |
| Oricon Enterprises L | 42.45 | 41.55 | -2.12 |
| Sat Industries Ltd. | 101.65 | 99.50 | -2.12 |
| Seamec Ltd. | 1124.8 | 1,101.05 | -2.11 |
| GeeCee Ventures | 301.75 | 295.40 | -2.10 |
| Kotak Mahindra Bank | 1642.45 | 1,608.50 | -2.07 |
| Godawari Power & Isp | 907.8 | 889.10 | -2.06 |
| Bharat Dynamics | 2060.15 | 2,018.00 | -2.05 |
| JSW Steel | 905.8 | 887.25 | -2.05 |
| Jupiter Wagons | 419.55 | 410.95 | -2.05 |
| Rama Phosphates | 185.65 | 181.85 | -2.05 |
| Silgo Retail | 39.2 | 38.40 | -2.04 |
| I G Petrochemicals | 521.4 | 510.80 | -2.03 |
| Nitiraj Engineers | 182.1 | 178.40 | -2.03 |
| Landmark Property De | 9.9 | 9.70 | -2.02 |
| Manali Petrochem | 79.1 | 77.50 | -2.02 |
| SBI Life Insurance | 1444.45 | 1,415.25 | -2.02 |
| HCL Technologies | 1504.15 | 1,473.85 | -2.01 |
| Lumax Auto Technolog | 488.75 | 478.95 | -2.01 |
| Ratnaveer Precision | 141.55 | 138.70 | -2.01 |
| TCI Express | 1060.05 | 1,038.75 | -2.01 |
| Madhya Bharat Agro | 245.6 | 240.70 | -2.00 |
| J G Chemicals | 255.7 | 250.60 | -1.99 |
| Sandhar Technologies | 518.55 | 508.25 | -1.99 |
| Brigade Enterprises | 1041.05 | 1,020.40 | -1.98 |
| Venus Pipes & Tubes | 2120.8 | 2,078.85 | -1.98 |
| Apollo Hospitals | 6384.1 | 6,258.60 | -1.97 |
| Healthcare Global En | 357.3 | 350.25 | -1.97 |
| PTC Industries | 7831.1 | 7,677.60 | -1.96 |
| Spencers Retail | 104.45 | 102.40 | -1.96 |
| Aster DM Healthcare | 366 | 358.85 | -1.95 |
| Panacea Biotec L | 146.5 | 143.65 | -1.95 |
| Aarti Pharmalabs | 531.85 | 521.55 | -1.94 |
| Alphageo (India) | 396.35 | 388.65 | -1.94 |
| Astec Lifesciences L | 1243.75 | 1,219.60 | -1.94 |
| Epigral Ltd | 1333 | 1,307.20 | -1.94 |
| Vardhman Textiles Lt | 460.45 | 451.50 | -1.94 |
| Dharmaj Crop Guard | 241.5 | 236.85 | -1.93 |
| Mazagon Dock Ship | 2455.85 | 2,408.55 | -1.93 |
| BCL Industries | 60 | 58.85 | -1.92 |
| DMCC Speciality Chem | 359 | 352.10 | -1.92 |
| Dhunseri Tea & Indus | 205.4 | 201.45 | -1.92 |
| Nuvama Wealth Manage | 5453.4 | 5,348.80 | -1.92 |
| MSTC | 927.9 | 910.15 | -1.91 |
| PSP Projects | 695.25 | 682.00 | -1.91 |
| Dhunseri Ventures | 345.15 | 338.60 | -1.90 |
| Arvind Fashions | 485.05 | 475.90 | -1.89 |
| Asian Energy Service | 285.3 | 279.90 | -1.89 |
| D P Wires | 526.8 | 516.85 | -1.89 |
| Gensol Engineering | 961.25 | 943.05 | -1.89 |
| Greenply Industr | 267.85 | 262.80 | -1.89 |
| Maha. Seamless | 905.75 | 888.60 | -1.89 |
| Suven Life Sciences | 113.6 | 111.45 | -1.89 |
| BEML Ltd. | 3610.7 | 3,543.65 | -1.86 |
| Gujarat Apollo Indus | 285.6 | 280.30 | -1.86 |
| JSW Holdings | 6976.05 | 6,846.55 | -1.86 |
| MRO-TEK Realty | 83.55 | 82.00 | -1.86 |
| Max Financial Servic | 1017.75 | 998.85 | -1.86 |
| Snowman Logistics Lt | 69.75 | 68.45 | -1.86 |
| IIFL Securities | 143.3 | 140.65 | -1.85 |
| Blue Jet Healthcare | 391.75 | 384.60 | -1.83 |
| United Drilling Tool | 278.5 | 273.40 | -1.83 |
| Dilip Buildcon Ltd. | 461.4 | 453.00 | -1.82 |
| ACC | 2579.6 | 2,533.05 | -1.80 |
| Archean Chemical | 679.4 | 667.20 | -1.80 |
| Niraj Cement Structu | 44.35 | 43.55 | -1.80 |
| AGS Transact Tech | 76.3 | 74.95 | -1.77 |
| Abans Holdings | 422.55 | 415.05 | -1.77 |
| Kopran Ltd | 259.5 | 254.90 | -1.77 |
| Motor & General | 36.85 | 36.20 | -1.76 |
| TruCap Finance | 62.55 | 61.45 | -1.76 |
| Jamna Auto Inds. | 134.5 | 132.15 | -1.75 |
| Dhani Services | 51.6 | 50.70 | -1.74 |
| Dynamatic Techno | 8063.45 | 7,923.20 | -1.74 |
| Faze Three Ltd. | 429.8 | 422.30 | -1.74 |
| Fine Organic Indus | 4560.8 | 4,481.85 | -1.73 |
| Repro India Ltd. | 825.95 | 811.65 | -1.73 |
| Jupiter Life Line Ho | 1231.35 | 1,210.20 | -1.72 |
| Coffee Day Enterpris | 64.25 | 63.15 | -1.71 |
| Kriti Nutrients | 111.1 | 109.20 | -1.71 |
| Voltamp Transformers | 10438.2 | 10,259.80 | -1.71 |
| Ganges Securities | 147.45 | 144.95 | -1.70 |
| Ion Exchange (India) | 557.15 | 547.70 | -1.70 |
| Maruti Suzuki India | 12922.5 | 12,703.35 | -1.70 |
| Asso. Alcohols | 547.4 | 538.15 | -1.69 |
| Maha. Scooters | 8040.9 | 7,905.00 | -1.69 |
| Neuland Laborat | 7092.15 | 6,973.40 | -1.67 |
| Tejas Networks | 1045.4 | 1,027.95 | -1.67 |
| Welspun Living | 155.6 | 153.00 | -1.67 |
| Action Construction | 1553.85 | 1,528.00 | -1.66 |
| Fiberweb (India) | 36.15 | 35.55 | -1.66 |
| Rico Auto Inds. | 139.4 | 137.10 | -1.65 |
| T T Ltd. | 112.45 | 110.60 | -1.65 |
| The Peria Karamalai | 322 | 316.70 | -1.65 |
| HPL Electric & Power | 371.95 | 365.85 | -1.64 |
| Khaitan (India) | 70.1 | 68.95 | -1.64 |
| Signet Industries | 79.15 | 77.85 | -1.64 |
| Bajel Projects | 282.15 | 277.55 | -1.63 |
| Nahar Spg Mills | 290.55 | 285.80 | -1.63 |
| Poonawalla Fincorp | 493 | 484.95 | -1.63 |
| Sapphire Foods India | 1379 | 1,356.50 | -1.63 |
| Salona Cotspin L | 292.75 | 288.00 | -1.62 |
| Dishman Carbogen Amc | 233.4 | 229.65 | -1.61 |
| ICICI Securities | 741.25 | 729.35 | -1.61 |
| Symphony | 948.15 | 932.85 | -1.61 |
| Zim Laboratories | 124.4 | 122.40 | -1.61 |
| Avadh Sugar & Energy | 596.45 | 586.90 | -1.60 |
| Dollar Industries | 567 | 557.95 | -1.60 |
| Mufin Green Finance | 140.3 | 138.05 | -1.60 |
| Vibhor Steel Tubes | 304.1 | 299.25 | -1.59 |
| Sundaram Finance Hol | 245.75 | 241.90 | -1.57 |
| Arvind SmartSpaces | 753.45 | 741.70 | -1.56 |
| Automotive Stampings | 835.65 | 822.65 | -1.56 |
| Elin Electronics | 169.6 | 166.95 | -1.56 |
| Pennar Industrie | 141.2 | 139.00 | -1.56 |
| Kiri Industries | 378.05 | 372.20 | -1.55 |
| TV Today Network Ltd | 238.85 | 235.15 | -1.55 |
| D-Link (India) | 328 | 322.95 | -1.54 |
| Entero Healthcare So | 1169.65 | 1,151.75 | -1.53 |
| S H Kelkar & Company | 209.1 | 205.90 | -1.53 |
| Cyient Ltd. | 1914.95 | 1,885.80 | -1.52 |
| SEL Manufacturing Co | 79.2 | 78.00 | -1.52 |
| Autoline Industries | 125.8 | 123.90 | -1.51 |
| Capacit'e Infraproje | 315.5 | 310.75 | -1.51 |
| Kaushalya Infrastruc | 817 | 804.65 | -1.51 |
| The Anup Engineering | 1816.25 | 1,788.85 | -1.51 |
| Bharti Hexacom | 908.25 | 894.65 | -1.50 |
| Au Small Finance Ban | 608.85 | 599.80 | -1.49 |
| Lumax Inds. | 2552.3 | 2,514.25 | -1.49 |
| SKF India | 4669.05 | 4,599.55 | -1.49 |
| Vesuvius India | 4366.3 | 4,301.75 | -1.48 |
| Ingersoll Rand | 4001.25 | 3,942.25 | -1.47 |
| Airan Ltd. | 27.4 | 27.00 | -1.46 |
| Central Depository | 2151 | 2,119.50 | -1.46 |
| Centrum Capital | 37.6 | 37.05 | -1.46 |
| Jyothy Labs | 426.7 | 420.45 | -1.46 |
| Kothari Petroche | 134 | 132.05 | -1.46 |
| Nahar Capital & Fina | 305.55 | 301.10 | -1.46 |
| Orient Bell | 391.1 | 385.40 | -1.46 |
| Wonderla Holidays Lt | 995.25 | 980.75 | -1.46 |
| BEML Land Assets | 262.95 | 259.15 | -1.45 |
| Computer Age Mgt | 3253.4 | 3,206.50 | -1.44 |
| Esab India | 5300.1 | 5,223.95 | -1.44 |
| India Glycols | 852.4 | 840.10 | -1.44 |
| Indian Hotels Co | 577.25 | 568.95 | -1.44 |
| Touchwood Entertainm | 149.05 | 146.90 | -1.44 |
| VIP Indus. | 553.85 | 545.90 | -1.44 |
| BF Utilities Ltd. | 810.05 | 798.50 | -1.43 |
| Navkar Corporation L | 108.1 | 106.55 | -1.43 |
| Route Mobile | 1559.95 | 1,537.70 | -1.43 |
| AGI Greenpac | 831.9 | 820.05 | -1.42 |
| Atul Auto Ltd | 535.4 | 527.80 | -1.42 |
| Deep Industries | 294.8 | 290.60 | -1.42 |
| Donear Industrie | 105.8 | 104.30 | -1.42 |
| Kernex Microsystems | 544.05 | 536.30 | -1.42 |
| LGB Forge Ltd. | 10.55 | 10.40 | -1.42 |
| OnMobile Global Ltd. | 80.85 | 79.70 | -1.42 |
| HLE Glascoat | 458.95 | 452.50 | -1.41 |
| Linc L | 599.3 | 590.85 | -1.41 |
| Uniphos Enterprises | 152.75 | 150.60 | -1.41 |
| Ace Integrated Solut | 35.8 | 35.30 | -1.40 |
| DCX Systems | 329.15 | 324.55 | -1.40 |
| IRM Energy | 575.9 | 567.85 | -1.40 |
| Kalyani Investment | 4437.35 | 4,375.25 | -1.40 |
| SBI | 812.7 | 801.30 | -1.40 |
| TCI Ltd. | 889.7 | 877.25 | -1.40 |
| IZMO | 363.9 | 358.85 | -1.39 |
| Precision Camshafts | 215.4 | 212.40 | -1.39 |
| Apollo Tyres | 499.3 | 492.40 | -1.38 |
| Avalon Technologies | 528 | 520.70 | -1.38 |
| CarTrade Tech | 720 | 710.05 | -1.38 |
| Elecon Engg. | 1142 | 1,126.20 | -1.38 |
| Nahar Poly Films Ltd | 206.4 | 203.55 | -1.38 |
| Ramky Infrastructure | 607.85 | 599.55 | -1.37 |
| Universal Cables | 588.45 | 580.40 | -1.37 |
| Laxmi Cotspin | 33 | 32.55 | -1.36 |
| Shalby | 283.6 | 279.75 | -1.36 |
| Sula Vineyards | 553.95 | 546.40 | -1.36 |
| Apollo Pipes | 660.65 | 651.75 | -1.35 |
| Tamilnadu Petroprod | 88.85 | 87.65 | -1.35 |
| Biofil Chemicals | 70.85 | 69.90 | -1.34 |
| Bombay Super Hybrid | 220.25 | 217.30 | -1.34 |
| HFCL | 97.1 | 95.80 | -1.34 |
| Orissa Bengal Carrie | 52.35 | 51.65 | -1.34 |
| Indo Amines Limi | 140 | 138.15 | -1.32 |
| Tirupati Forge | 18.9 | 18.65 | -1.32 |
| Torrent Power Ltd. | 1509.8 | 1,489.80 | -1.32 |
| Essar Shipping | 30.7 | 30.30 | -1.30 |
| Macrotech Developers | 1213.3 | 1,197.55 | -1.30 |
| Matrimony.com | 575.25 | 567.80 | -1.30 |
| Royal Orchid Hotels | 397.15 | 392.00 | -1.30 |
| Sagardeep Alloys | 26.9 | 26.55 | -1.30 |
| Jai Corp Ltd. | 321.1 | 316.95 | -1.29 |
| L&T | 3652.3 | 3,605.20 | -1.29 |
| Nupur Recyclers | 81.65 | 80.60 | -1.29 |
| TGB Banquets | 15.45 | 15.25 | -1.29 |
| Netweb Technologies | 1719.5 | 1,697.50 | -1.28 |
| Tilaknagar Industrie | 234.85 | 231.85 | -1.28 |
| 63 Moons Technologie | 425.2 | 419.80 | -1.27 |
| BLS International Se | 333.65 | 329.40 | -1.27 |
| Peninsula Land L | 51.35 | 50.70 | -1.27 |
| Sarla Performance Fi | 58.95 | 58.20 | -1.27 |
| AMD Industries Ltd. | 72.05 | 71.15 | -1.25 |
| Everest Kanto Cylind | 151.4 | 149.50 | -1.25 |
| ICE Make Refrigerati | 521.95 | 515.45 | -1.25 |
| Mas Financial Servic | 308.7 | 304.85 | -1.25 |
| Chembond Chemica | 558.7 | 551.75 | -1.24 |
| STL Global Ltd. | 16.1 | 15.90 | -1.24 |
| Sanghvi Movers L | 1366.95 | 1,350.00 | -1.24 |
| Diamines & Chem. | 584.35 | 577.15 | -1.23 |
| Mankind Pharma | 2398.55 | 2,369.00 | -1.23 |
| DCM Shriram In | 193.25 | 190.90 | -1.22 |
| Jubilant Industries | 1199.15 | 1,184.50 | -1.22 |
| PNB Gilts Ltd. | 110.6 | 109.25 | -1.22 |
| Plaza Wires | 94.5 | 93.35 | -1.22 |
| Arihant Capital | 62.1 | 61.35 | -1.21 |
| Hisar Metal Indu | 186 | 183.75 | -1.21 |
| Nureca Ltd | 288.95 | 285.45 | -1.21 |
| Vascon Engineers Ltd | 74.2 | 73.30 | -1.21 |
| Aki India | 20.9 | 20.65 | -1.20 |
| Megastar Foods | 287.5 | 284.05 | -1.20 |
| Nandan Denim | 41.55 | 41.05 | -1.20 |
| S P Apparels Ltd. | 596.55 | 589.40 | -1.20 |
| Tata Teleservices (M | 83.35 | 82.35 | -1.20 |
| Updater Service | 309.5 | 305.80 | -1.20 |
| Campus Activewear | 254.45 | 251.45 | -1.18 |
| JK Tyre & Industries | 414.3 | 409.40 | -1.18 |
| Monarch Networth Cap | 597.35 | 590.35 | -1.17 |
| 3P Land Holdings | 30.05 | 29.70 | -1.16 |
| Amrutanjan Health Ca | 689.5 | 681.50 | -1.16 |
| Chalet Hotels L | 894.15 | 883.80 | -1.16 |
| Goodluck India | 911.4 | 900.80 | -1.16 |
| Lloyds Engineering | 64.45 | 63.70 | -1.16 |
| AYM Syntex | 95.6 | 94.50 | -1.15 |
| HDFC Life Insurance | 594.7 | 587.85 | -1.15 |
| Nazara Technologies | 638.15 | 630.80 | -1.15 |
| Pondy Oxides & C | 702.65 | 694.60 | -1.15 |
| Power Mech Projects | 5340.95 | 5,279.40 | -1.15 |
| Sukhjit Starch & | 496.6 | 490.90 | -1.15 |
| BF Investment Ltd. | 577.25 | 570.65 | -1.14 |
| Credo Brands Marketi | 188.65 | 186.50 | -1.14 |
| Indbank Merchant | 52.65 | 52.05 | -1.14 |
| Tata Steel | 167.7 | 165.80 | -1.13 |
| Va Tech Wabag | 1000.1 | 988.75 | -1.13 |
| Adani Enterprises | 3115.25 | 3,080.40 | -1.12 |
| Kalyani Forge | 441.15 | 436.25 | -1.11 |
| Vadilal Indus. | 4519.85 | 4,469.80 | -1.11 |
| Everest Industries L | 1262.3 | 1,248.40 | -1.10 |
| IFGL Refractories | 656.9 | 649.70 | -1.10 |
| Jindal St & Pwr | 942.25 | 931.85 | -1.10 |
| Shankara Building Pr | 697.25 | 689.60 | -1.10 |
| Confidence Petroleum | 91.4 | 90.40 | -1.09 |
| Goldiam Internat | 179.05 | 177.10 | -1.09 |
| HP Adhesives | 105.6 | 104.45 | -1.09 |
| Nesco Ltd. | 860.75 | 851.40 | -1.09 |
| RBZ Jewellers | 147.1 | 145.50 | -1.09 |
| Relaxo Footwears | 840.45 | 831.25 | -1.09 |
| Talbros Auto. | 299 | 295.75 | -1.09 |
| Allsec Technologies | 786.1 | 777.65 | -1.07 |
| Krsnaa Diagnostics | 571.6 | 565.50 | -1.07 |
| Nelcast Ltd. | 153.85 | 152.20 | -1.07 |
| Rane Brake Lining Lt | 842.15 | 833.10 | -1.07 |
| Axita Cotton | 23.6 | 23.35 | -1.06 |
| Global Surfaces | 208.5 | 206.30 | -1.06 |
| Grasim Inds. | 2367.45 | 2,342.45 | -1.06 |
| Gulf Oil Lubricants | 1043.15 | 1,032.10 | -1.06 |
| Indraprastha Med | 265 | 262.20 | -1.06 |
| Page Industries Ltd. | 35560.75 | 35,183.05 | -1.06 |
| Hind.ConstructionCo. | 38.2 | 37.80 | -1.05 |
| KM Sugar Mills | 43.05 | 42.60 | -1.05 |
| SBI Cards and Pay | 758.4 | 750.45 | -1.05 |
| Whirlpool of Ind | 1517.1 | 1,501.10 | -1.05 |
| Aether Industries | 847.3 | 838.45 | -1.04 |
| B L Kashyap & Sons | 67.4 | 66.70 | -1.04 |
| Cyient DLM | 698.9 | 691.60 | -1.04 |
| KEC International Lt | 733.8 | 726.15 | -1.04 |
| Spandana Sphoorty Fi | 889.35 | 880.10 | -1.04 |
| Supriya Lifescience | 413.8 | 409.50 | -1.04 |
| Uflex Ltd. | 463.7 | 458.90 | -1.04 |
| DRC Systems India | 19.5 | 19.30 | -1.03 |
| Nova Agritech | 53.45 | 52.90 | -1.03 |
| PTC India | 229 | 226.65 | -1.03 |
| Hemisphere Propertie | 215.35 | 213.15 | -1.02 |
| GRP L | 6586.8 | 6,520.55 | -1.01 |
| SMC Global Secur | 148.75 | 147.25 | -1.01 |
| B&B Triplewall Conta | 264.55 | 261.90 | -1.00 |
| Heidelberg Cement In | 200.85 | 198.85 | -1.00 |
| Star Cement | 229.65 | 227.35 | -1.00 |
| Akash Infra-Projects | 40.35 | 39.95 | -.99 |
| Automotive Axles | 1888.45 | 1,869.75 | -.99 |
| KRBL Ltd. | 299.25 | 296.30 | -.99 |
| Khandwala Securi | 30.25 | 29.95 | -.99 |
| eClerx Services | 2454.85 | 2,430.60 | -.99 |
| Edelweiss Fin. Ser | 76.9 | 76.15 | -.98 |
| Indiabulls Real Esta | 137.6 | 136.25 | -.98 |
| Paradeep Phospha | 71.15 | 70.45 | -.98 |
| Sandesh | 1230.45 | 1,218.35 | -.98 |
| State Trading | 143.5 | 142.10 | -.98 |
| Technocraft Industri | 2263.5 | 2,241.25 | -.98 |
| Wealth First Portfol | 752.15 | 744.80 | -.98 |
| Gopal Snacks | 320.2 | 317.10 | -.97 |
| ITD Cementation Indi | 376.55 | 372.90 | -.97 |
| Maithan Alloys Ltd. | 1239.55 | 1,227.55 | -.97 |
| Rain Industries | 181 | 179.25 | -.97 |
| Veto Switchgears & C | 134.1 | 132.80 | -.97 |
| Persistent Systems | 3430.35 | 3,397.45 | -.96 |
| Sigachi Industries | 67.4 | 66.75 | -.96 |
| Welspun Corp | 576.95 | 571.40 | -.96 |
| Bharti Airtel | 1338.7 | 1,326.00 | -.95 |
| Siyaram Silk | 477.9 | 473.35 | -.95 |
| Sunflag Iron | 216.4 | 214.35 | -.95 |
| Ambuja Cements | 638.35 | 632.35 | -.94 |
| Bombay Dyeing | 169.45 | 167.85 | -.94 |
| Filatex India | 63.85 | 63.25 | -.94 |
| Mukta Arts Ltd. | 74.65 | 73.95 | -.94 |
| Zuari Industries | 355.1 | 351.75 | -.94 |
| Barbeque-Nation Hosp | 559.6 | 554.40 | -.93 |
| Motherson Sumi Wirin | 70.2 | 69.55 | -.93 |
| Uniparts India | 554 | 548.85 | -.93 |
| Vikas Lifecare | 5.35 | 5.30 | -.93 |
| Control Print Ltd. | 947.95 | 939.25 | -.92 |
| Genus Power Infrastr | 305.65 | 302.85 | -.92 |
| Reliance Chemote | 229 | 226.90 | -.92 |
| Speciality Restauran | 194.65 | 192.85 | -.92 |
| Aditya Birla SL AMC | 560.05 | 554.95 | -.91 |
| Datamatics Global Se | 616.15 | 610.55 | -.91 |
| IndiaMART InterMESH | 2658.3 | 2,634.05 | -.91 |
| Quick Heal Technolog | 503.2 | 498.60 | -.91 |
| Reliance Infrastruct | 192.65 | 190.90 | -.91 |
| Tega Industries | 1525.25 | 1,511.35 | -.91 |
| Britannia Ind. | 4844.15 | 4,800.45 | -.90 |
| Likhitha Infrastruct | 316.75 | 313.90 | -.90 |
| Pioneer Emb. | 44.6 | 44.20 | -.90 |
| Share India Securiti | 1704 | 1,688.60 | -.90 |
| Vardhman Holdings | 3109.3 | 3,081.20 | -.90 |
| NTPC | 359.2 | 356.00 | -.89 |
| Prime Focus | 101.5 | 100.60 | -.89 |
| Shree Digvijay | 112.45 | 111.45 | -.89 |
| Sun Pharma. | 1520.15 | 1,506.55 | -.89 |
| Pricol L | 434 | 430.20 | -.88 |
| Ceat Ltd. | 2545.8 | 2,523.55 | -.87 |
| BayerCropscience | 5573 | 5,525.35 | -.86 |
| Gokaldas Exports | 803.7 | 796.75 | -.86 |
| Uttam Sugar Mills | 348.2 | 345.20 | -.86 |
| Just Dial | 1075.95 | 1,066.80 | -.85 |
| Texmo Pipes & Produc | 88.5 | 87.75 | -.85 |
| Gabriel India | 352.85 | 349.90 | -.84 |
| TeamLease Service | 3277.4 | 3,249.75 | -.84 |
| Bannari Amman Su | 2627.9 | 2,606.15 | -.83 |
| GHCL Textiles | 84.8 | 84.10 | -.83 |
| ICICI Lombard Gen. | 1706.8 | 1,692.65 | -.83 |
| Johnson Controls-Hit | 1150.8 | 1,141.25 | -.83 |
| Oriental Carbon | 768.1 | 761.70 | -.83 |
| TTK Healthcare Ltd. | 1606.1 | 1,592.70 | -.83 |
| Cholamandalam Financ | 1093.85 | 1,084.85 | -.82 |
| Music Broadcast | 18.3 | 18.15 | -.82 |
| BSL Ltd | 190.7 | 189.15 | -.81 |
| Mukka Proteins | 37.15 | 36.85 | -.81 |
| Norben Tea & Exp | 12.4 | 12.30 | -.81 |
| ZF Commercial Vehicl | 13988.4 | 13,874.50 | -.81 |
| Allcargo Logistics | 74.65 | 74.05 | -.80 |
| CSL Finance | 465 | 461.30 | -.80 |
| Tata Consultancy | 3852.2 | 3,821.35 | -.80 |
| Time Technoplast Ltd | 274.85 | 272.65 | -.80 |
| Alicon Castalloy | 944.9 | 937.45 | -.79 |
| Capri Global Capital | 226.85 | 225.05 | -.79 |
| Gloster L | 925.15 | 917.85 | -.79 |
| HEG Ltd. | 2443.2 | 2,423.95 | -.79 |
| Sigma Solve | 412.55 | 409.30 | -.79 |
| Finolex Cables | 1012.3 | 1,004.40 | -.78 |
| Ramco Industries | 230.85 | 229.05 | -.78 |
| Sadhana Nitro | 70.15 | 69.60 | -.78 |
| Shree Pushkar Chemic | 184.9 | 183.45 | -.78 |
| IIFL Finance | 418.15 | 414.95 | -.77 |
| Krishna Institute | 2020.45 | 2,004.80 | -.77 |
| Patel Engg. Ltd. | 65.1 | 64.60 | -.77 |
| Sansera Engineering | 1017.1 | 1,009.30 | -.77 |
| Aarti Industries | 753.65 | 747.95 | -.76 |
| GPT Healthcare | 177.4 | 176.05 | -.76 |
| Garware Tech. Fibres | 3280.3 | 3,255.40 | -.76 |
| Inox Green Energy Se | 151.9 | 150.75 | -.76 |
| Inox Wind Ltd. | 645.5 | 640.60 | -.76 |
| Medplus Health Serv | 680.45 | 675.30 | -.76 |
| Strides Pharma Scien | 883.45 | 876.70 | -.76 |
| Valiant Laboratories | 158.5 | 157.30 | -.76 |
| Intellect Design | 1049.35 | 1,041.50 | -.75 |
| Kothari Sugar | 60.2 | 59.75 | -.75 |
| Prism Johnson | 167.35 | 166.10 | -.75 |
| Radiant Cash Manage | 86.6 | 85.95 | -.75 |
| Suryalakshmi Cot | 73 | 72.45 | -.75 |
| Trident Ltd. | 40.1 | 39.80 | -.75 |
| Nitin Spinners | 357.2 | 354.55 | -.74 |
| Orchid Pharma | 1092.4 | 1,084.35 | -.74 |
| SEPC Ltd | 20.2 | 20.05 | -.74 |
| Satin Creditcare | 255.3 | 253.40 | -.74 |
| Sudarshan Chem. | 728.35 | 722.95 | -.74 |
| Alembic Pharmaceutic | 997.5 | 990.25 | -.73 |
| Aptech | 254.25 | 252.40 | -.73 |
| Aro Granite Indu | 54.65 | 54.25 | -.73 |
| Fino Payments Bank | 294.65 | 292.50 | -.73 |
| Flair Writing Indust | 306.55 | 304.30 | -.73 |
| Fusion Micro Finance | 512.4 | 508.65 | -.73 |
| Pokarna Ltd. | 471.35 | 467.90 | -.73 |
| SIL Investments Ltd. | 518.65 | 514.85 | -.73 |
| Thyrocare Tech. | 659.8 | 655.00 | -.73 |
| Avonmore Capital | 111.75 | 110.95 | -.72 |
| Dredging Corpora | 830.65 | 824.70 | -.72 |
| Texmaco Rail & Engin | 188.05 | 186.70 | -.72 |
| Angel One | 2837.05 | 2,816.80 | -.71 |
| Tourism Finance | 182.6 | 181.30 | -.71 |
| Borosil L | 355.55 | 353.05 | -.70 |
| Polycab India | 5633.1 | 5,593.65 | -.70 |
| Somany Ceramics Ltd. | 646.45 | 641.90 | -.70 |
| Suryoday Small Finan | 207.65 | 206.20 | -.70 |
| Bodal Chemicals | 79.95 | 79.40 | -.69 |
| Sumitomo Chemical | 407.05 | 404.25 | -.69 |
| Taj GVK Hotels & Res | 376.45 | 373.85 | -.69 |
| Vaishali Pharma | 158.9 | 157.80 | -.69 |
| CreditAccess Grameen | 1477.95 | 1,467.90 | -.68 |
| Tamilnad Mercantile | 491.3 | 487.95 | -.68 |
| Ami Organics | 1222.25 | 1,214.10 | -.67 |
| Hathway Cable & Data | 22.35 | 22.20 | -.67 |
| NMDC Steel | 66.8 | 66.35 | -.67 |
| Palash Securities | 134.6 | 133.70 | -.67 |
| Astra Microwave | 715.2 | 710.50 | -.66 |
| Bajaj Holdings & Inv | 8200.55 | 8,146.65 | -.66 |
| Balaji Amines Li | 2236.15 | 2,221.35 | -.66 |
| Greaves Cotton | 135.55 | 134.65 | -.66 |
| Imagicaaworld Entert | 83.7 | 83.15 | -.66 |
| Incredible Industrie | 37.7 | 37.45 | -.66 |
| Indo Thai Securities | 346.25 | 343.95 | -.66 |
| Responsive Industrie | 289.45 | 287.55 | -.66 |
| Roto Pumps Ltd | 421.25 | 418.45 | -.66 |
| SBFC Finance | 90.9 | 90.30 | -.66 |
| Star Health & Allied | 563.7 | 560.00 | -.66 |
| Bikaji Foods Inter | 530.9 | 527.45 | -.65 |
| Focus Lighting | 169.85 | 168.75 | -.65 |
| GMR Power and Urban | 69.5 | 69.05 | -.65 |
| Kuantum Papers | 161.6 | 160.55 | -.65 |
| Next Mediaworks | 7.7 | 7.65 | -.65 |
| Parag Milk Foods | 215.4 | 214.00 | -.65 |
| Prakash Pipes | 391.65 | 389.10 | -.65 |
| Zen Technologies Ltd | 1023.5 | 1,016.80 | -.65 |
| Accelya Solutions In | 1722.1 | 1,711.10 | -.64 |
| Camlin Fine Sciences | 109.3 | 108.60 | -.64 |
| Harrisons Malaya | 172.6 | 171.50 | -.64 |
| Jayshree Tea | 102.25 | 101.60 | -.64 |
| Sterling Tools L | 356.75 | 354.45 | -.64 |
| AION-TECH Solutions | 135.6 | 134.75 | -.63 |
| Balkrishna Ind. | 2390.75 | 2,375.80 | -.63 |
| Dalmia Bharat Sugar | 396.55 | 394.05 | -.63 |
| Gujarat Pipavav Port | 215.65 | 214.30 | -.63 |
| JSW Energy Ltd. | 604.7 | 600.90 | -.63 |
| Pakka | 277 | 275.25 | -.63 |
| SinclairsHotels | 126.65 | 125.85 | -.63 |
| TVS Supply Chain Sol | 183.7 | 182.55 | -.63 |
| Blue Star | 1464.65 | 1,455.50 | -.62 |
| Bombay Burmah | 1578.9 | 1,569.10 | -.62 |
| Apcotex Industries L | 448.9 | 446.15 | -.61 |
| Aspinwall and Co | 297.5 | 295.70 | -.61 |
| Huhtamaki India | 309.75 | 307.85 | -.61 |
| JTEKT India | 180 | 178.90 | -.61 |
| Kajaria Ceramics | 1212.85 | 1,205.50 | -.61 |
| Xpro India Ltd. | 1099.15 | 1,092.50 | -.61 |
| Asian Paints Ltd. | 2861.45 | 2,844.15 | -.60 |
| Polyplex Corpn. | 943.55 | 937.85 | -.60 |
| Raymond Ltd | 2120.4 | 2,107.75 | -.60 |
| Gland Pharma | 1738.6 | 1,728.35 | -.59 |
| NRB Bearings Lim | 315.35 | 313.50 | -.59 |
| Sutlej Textiles & In | 59.75 | 59.40 | -.59 |
| Bajaj HindusthanSuga | 34.3 | 34.10 | -.58 |
| Garware Hi-Tech Film | 1762.05 | 1,751.85 | -.58 |
| Lasa Supergenerics | 25.7 | 25.55 | -.58 |
| Plastiblends Ind | 273.75 | 272.15 | -.58 |
| Agri-Tech (India) | 209.35 | 208.15 | -.57 |
| Infibeam Avenues | 35.2 | 35.00 | -.57 |
| Infosys L | 1438.45 | 1,430.25 | -.57 |
| Intl. Coveyors | 87.75 | 87.25 | -.57 |
| Lincoln Pharmace | 600.35 | 596.90 | -.57 |
| One97 Communications | 379.05 | 376.90 | -.57 |
| Popular Vehicles | 236.5 | 235.15 | -.57 |
| Shriram Properties | 122.65 | 121.95 | -.57 |
| Wanbury | 158.65 | 157.75 | -.57 |
| Cera Sanitaryware L | 7245.1 | 7,204.20 | -.56 |
| Emmbi Industries | 106.65 | 106.05 | -.56 |
| FSN E-Commerce Ventu | 178.1 | 177.10 | -.56 |
| GRM Overseas | 143.45 | 142.65 | -.56 |
| Advani Hotels | 81.1 | 80.65 | -.55 |
| CCL Products India | 584.05 | 580.85 | -.55 |
| Graphite India Ltd. | 688.7 | 684.90 | -.55 |
| JM Financial Ltd. | 82.35 | 81.90 | -.55 |
| MTAR Technologies | 1894.4 | 1,884.05 | -.55 |
| SBC Exports | 27.15 | 27.00 | -.55 |
| Sportking India | 861.95 | 857.25 | -.55 |
| Thirumalai Chem. | 273.8 | 272.30 | -.55 |
| Airo Lam | 166.4 | 165.50 | -.54 |
| Go Fashion (India) | 1117.5 | 1,111.50 | -.54 |
| Hindustan Media Vent | 110.4 | 109.80 | -.54 |
| KEI Industries | 3918.15 | 3,897.15 | -.54 |
| MSP Steel & Power Lt | 27.55 | 27.40 | -.54 |
| NBI Industrial Fin | 1850 | 1,839.95 | -.54 |
| Welspun Enterprises | 345.75 | 343.90 | -.54 |
| DCW Ltd. | 56.95 | 56.65 | -.53 |
| GOCL Corporation | 431 | 428.70 | -.53 |
| ICICI Bank | 1113.75 | 1,107.90 | -.53 |
| Kanoria Chemical | 123.2 | 122.55 | -.53 |
| Pudumjee Paper Produ | 74.95 | 74.55 | -.53 |
| Linde India | 8390 | 8,346.35 | -.52 |
| Berger Paints I | 505.7 | 503.10 | -.51 |
| Innova Captab | 471.95 | 469.55 | -.51 |
| Reliance Inds. | 2919.95 | 2,905.10 | -.51 |
| Samhi Hotels | 194.5 | 193.50 | -.51 |
| VIP Clothing | 38.85 | 38.65 | -.51 |
| Virinchi L | 38.85 | 38.65 | -.51 |
| Arihant Superstructu | 362 | 360.20 | -.50 |
| DCM Ltd. | 79.75 | 79.35 | -.50 |
| Genus Paper & Boards | 20.3 | 20.20 | -.49 |
| Stylam Industries | 1747.65 | 1,739.10 | -.49 |
| Alkali Metals Ltd. | 115.1 | 114.55 | -.48 |
| Ashoka Buildcon Ltd. | 175.8 | 174.95 | -.48 |
| Asian Granito India | 63 | 62.70 | -.48 |
| JK Lakshmi Cement L | 798.1 | 794.25 | -.48 |
| PPAP Automotive | 207.05 | 206.05 | -.48 |
| Divgi Torqtransfer | 832.2 | 828.25 | -.47 |
| Generic Engineering | 42.3 | 42.10 | -.47 |
| Indo Borax | 181.9 | 181.05 | -.47 |
| Mazda Ltd. | 1458 | 1,451.15 | -.47 |
| Priti International | 169.45 | 168.65 | -.47 |
| AVT Natural Prod | 87.85 | 87.45 | -.46 |
| Apeejay Surrendra Pa | 197.4 | 196.50 | -.46 |
| Hexa Tradex Ltd. | 151.25 | 150.55 | -.46 |
| OMDC | 6730.45 | 6,699.80 | -.46 |
| PVR INOX | 1409.4 | 1,402.85 | -.46 |
| Smartlink Holdings | 207.55 | 206.60 | -.46 |
| Zodiac Clothing | 118.95 | 118.40 | -.46 |
| Adani Ports & Speci | 1330.55 | 1,324.60 | -.45 |
| Ambika Cotton Mi | 1543.2 | 1,536.25 | -.45 |
| Deccan Cements | 637.85 | 635.00 | -.45 |
| Hind Rectifiers | 761.75 | 758.35 | -.45 |
| Meghmani Organics | 88.9 | 88.50 | -.45 |
| Redington L | 223.6 | 222.60 | -.45 |
| Yuken India | 1280.35 | 1,274.65 | -.45 |
| Lloyds Metals & Ener | 730.5 | 727.25 | -.44 |
| RSWM Ltd. | 191.85 | 191.00 | -.44 |
| Restaurant Brands | 101.9 | 101.45 | -.44 |
| Kapston Services | 290.2 | 288.95 | -.43 |
| SMS Pharmaceuticals | 208.35 | 207.45 | -.43 |
| Alembic Ltd. | 94.75 | 94.35 | -.42 |
| PB Fintech | 1262.95 | 1,257.70 | -.42 |
| Sastasundar Ventures | 318.9 | 317.55 | -.42 |
| Standard Indust | 23.65 | 23.55 | -.42 |
| Take Solutions Ltd. | 23.55 | 23.45 | -.42 |
| Trent Ltd. | 4323.15 | 4,304.85 | -.42 |
| Arman Financial Serv | 1992.9 | 1,984.75 | -.41 |
| Banco Products | 631.45 | 628.85 | -.41 |
| Butterfly Gandhima | 844.95 | 841.50 | -.41 |
| GVP Infotech | 12.2 | 12.15 | -.41 |
| Gandhar Oil Refinery | 221.05 | 220.15 | -.41 |
| Hindustan Aeronautic | 4000.75 | 3,984.40 | -.41 |
| La Opala RG Ltd. | 328.7 | 327.35 | -.41 |
| Lakshmi Machines | 16718.25 | 16,650.05 | -.41 |
| Mawana Sugars Ltd. | 97.7 | 97.30 | -.41 |
| Mishra Dhatu Nig | 443.5 | 441.70 | -.41 |
| Tips Industries | 461.5 | 459.60 | -.41 |
| Indiabulls Enterpris | 12.65 | 12.60 | -.40 |
| RHI Magnesita India | 643.65 | 641.10 | -.40 |
| Sasken Technologies | 1603.45 | 1,597.05 | -.40 |
| TTK Prestige L | 699.4 | 696.60 | -.40 |
| Zydus Lifesciences | 951.25 | 947.40 | -.40 |
| Amber Enterprises | 3794.2 | 3,779.50 | -.39 |
| Hind. Composites | 425.35 | 423.70 | -.39 |
| Sai Silks (Kalamandi | 202.75 | 201.95 | -.39 |
| Tatva Chintan Pharm | 1244.7 | 1,239.90 | -.39 |
| Udaipur Cement Works | 38.95 | 38.80 | -.39 |
| Windlas Biotech | 549.3 | 547.15 | -.39 |
| Azad Engineering | 1380 | 1,374.75 | -.38 |
| Jubilant Foodworks L | 439 | 437.35 | -.38 |
| Mold-Tek Technologi. | 221.75 | 220.90 | -.38 |
| Rushil Decor Ltd. | 315.95 | 314.75 | -.38 |
| Anik Industries | 54.75 | 54.55 | -.37 |
| Dalmia Bharat L | 1806.45 | 1,799.75 | -.37 |
| Expleo Solutions | 1307 | 1,302.15 | -.37 |
| Hindustan Unilever L | 2230.85 | 2,222.65 | -.37 |
| TARC | 160.4 | 159.80 | -.37 |
| Grindwell Norton | 2097.15 | 2,089.60 | -.36 |
| Inox India | 1375.1 | 1,370.15 | -.36 |
| Munjal Auto Industr. | 84.4 | 84.10 | -.36 |
| Power Grid Corpo | 293.3 | 292.25 | -.36 |
| Prime Securities | 179 | 178.35 | -.36 |
| Rama Steel Tubes | 13.75 | 13.70 | -.36 |
| Superhouse | 222.85 | 222.05 | -.36 |
| The Western India | 150.95 | 150.40 | -.36 |
| Titagarh Rail System | 1045.55 | 1,041.80 | -.36 |
| ideaForge Technology | 689.5 | 687.05 | -.36 |
| Beardsell Ltd. | 42.6 | 42.45 | -.35 |
| Delhivery L | 459.25 | 457.65 | -.35 |
| Dodla Dairy | 963.6 | 960.25 | -.35 |
| GNA Axles | 416.15 | 414.70 | -.35 |
| Jindal Photo | 644.1 | 641.90 | -.34 |
| Ratnamani Metals | 3015.9 | 3,005.70 | -.34 |
| ABB India | 6431.7 | 6,410.45 | -.33 |
| Adani Green Energy | 1812.65 | 1,806.65 | -.33 |
| Bajaj Healthcare | 328.45 | 327.35 | -.33 |
| Heubach Colorants | 418.4 | 417.00 | -.33 |
| Indian Terrain Fashi | 74.7 | 74.45 | -.33 |
| Jayant Agro Org | 245.35 | 244.55 | -.33 |
| Nilkamal Ltd. | 1921.8 | 1,915.40 | -.33 |
| SJS Enterprises | 614.45 | 612.45 | -.33 |
| Tata Consumer Produc | 1106.25 | 1,102.65 | -.33 |
| Ugro Capital | 256.25 | 255.40 | -.33 |
| Cheviot Co Ltd | 1328.3 | 1,324.00 | -.32 |
| Muthoot Microfin | 235 | 234.25 | -.32 |
| Prakash Indus. | 171.95 | 171.40 | -.32 |
| Radico Khaitan | 1734.25 | 1,728.65 | -.32 |
| Sanghi Industrie | 93.25 | 92.95 | -.32 |
| Eicher Motors | 4615.2 | 4,601.00 | -.31 |
| Indian Energy Exchan | 159.35 | 158.85 | -.31 |
| Munjal Showa Ltd | 163.4 | 162.90 | -.31 |
| Pilani Investmen | 3968.4 | 3,956.15 | -.31 |
| Steel City Securitie | 98 | 97.70 | -.31 |
| Asian Hotels (East) | 150.4 | 149.95 | -.30 |
| Bharat Rasayan | 9612.25 | 9,583.10 | -.30 |
| LG Balakrishnan&Bros | 1308.3 | 1,304.35 | -.30 |
| Fortis Healthcare | 444.85 | 443.55 | -.29 |
| GHCL | 533 | 531.45 | -.29 |
| Happiest Minds Tech | 819.85 | 817.45 | -.29 |
| Sahyadri Industries | 363 | 361.95 | -.29 |
| Zota Healthcare | 486.4 | 485.00 | -.29 |
| Century Enka | 463.9 | 462.60 | -.28 |
| Krystal Integrated | 767.15 | 765.00 | -.28 |
| Nuvoco Vistas Corp | 342.65 | 341.70 | -.28 |
| Davangere Sugar | 93.95 | 93.70 | -.27 |
| Geojit Financial | 93.1 | 92.85 | -.27 |
| J Kumar Infraproject | 650.05 | 648.30 | -.27 |
| AIA Engineering | 3914.7 | 3,904.50 | -.26 |
| Shipping Corpn. | 232.85 | 232.25 | -.26 |
| 3i Infotech | 40.1 | 40.00 | -.25 |
| IFB Agro Indus | 474.75 | 473.55 | -.25 |
| Ujjivan Financial | 561.1 | 559.70 | -.25 |
| Archidply Decor | 83.15 | 82.95 | -.24 |
| Kohinoor Foods Ltd. | 41.8 | 41.70 | -.24 |
| Motisons Jewellers | 165.3 | 164.90 | -.24 |
| Salasar Techno Engin | 20.9 | 20.85 | -.24 |
| Swan Energy Ltd. | 615.1 | 613.65 | -.24 |
| Xchanging Solutions | 122.8 | 122.50 | -.24 |
| Baid Finserv | 21.8 | 21.75 | -.23 |
| Borosil Renewables | 522.85 | 521.65 | -.23 |
| Nippon Life AMC | 581.45 | 580.10 | -.23 |
| Servotech Power Syst | 86.4 | 86.20 | -.23 |
| Shyam Metalics | 643.65 | 642.15 | -.23 |
| Allied Digital Servi | 137.85 | 137.55 | -.22 |
| Bandhan Bank | 184.6 | 184.20 | -.22 |
| Bank of Baroda | 268.65 | 268.05 | -.22 |
| Indian Overseas | 66.9 | 66.75 | -.22 |
| Magadh Sugar & Energ | 594.2 | 592.90 | -.22 |
| Pitti Engineering | 859.9 | 858.05 | -.22 |
| Power Finance Co | 407.05 | 406.15 | -.22 |
| Rana Sugars | 22.85 | 22.80 | -.22 |
| TV18 Broadcast | 46.45 | 46.35 | -.22 |
| Devyani Internationa | 169 | 168.65 | -.21 |
| IOL Chemicals and Ph | 400.35 | 399.50 | -.21 |
| IRIS Business Servic | 139.9 | 139.60 | -.21 |
| Minda Corporation | 410 | 409.15 | -.21 |
| Umang Dairies Ltd. | 96.65 | 96.45 | -.21 |
| Kabra Extrusion | 378.25 | 377.50 | -.20 |
| Damodar Industries | 51.95 | 51.85 | -.19 |
| Greenpanel Industrie | 317.9 | 317.30 | -.19 |
| ITI | 293.5 | 292.95 | -.19 |
| Lambodhara Texti | 156.35 | 156.05 | -.19 |
| Sharda Motor Ind | 1485.65 | 1,482.80 | -.19 |
| Solar Industries Ind | 8801.6 | 8,784.70 | -.19 |
| Vindhya Telelink | 2642.95 | 2,637.80 | -.19 |
| Alok Industries Ltd. | 27.6 | 27.55 | -.18 |
| Loyal Textiles M | 571.25 | 570.20 | -.18 |
| Rajratan Global Wire | 632.55 | 631.40 | -.18 |
| Renaissance Global | 113.4 | 113.20 | -.18 |
| BLS E-Services | 299.5 | 299.00 | -.17 |
| DiGiSPICE Technologi | 29.5 | 29.45 | -.17 |
| Tata Motors Ltd. | 1001.25 | 999.50 | -.17 |
| Vardhman Acrylics Lt | 57.7 | 57.60 | -.17 |
| Fineotex Chemical Lt | 380.35 | 379.75 | -.16 |
| Indo Count Inds. | 398.25 | 397.60 | -.16 |
| Info Edge (India) | 5906.1 | 5,896.85 | -.16 |
| Ksolves India | 1105.25 | 1,103.45 | -.16 |
| Rajesh Exports L | 319.35 | 318.85 | -.16 |
| Vaibhav Global | 401.7 | 401.05 | -.16 |
| Bharat Forge | 1311.85 | 1,309.90 | -.15 |
| Equitas Small Fin | 99 | 98.85 | -.15 |
| Hero MotoCorp | 4498.3 | 4,491.60 | -.15 |
| Honda India Power | 2477.95 | 2,474.25 | -.15 |
| Kolte-Patil Develope | 543.7 | 542.90 | -.15 |
| Menon Bearings L | 129.25 | 129.05 | -.15 |
| Orient Cement Ltd. | 229.45 | 229.10 | -.15 |
| Ruby Mills | 201.6 | 201.30 | -.15 |
| SRM Contractors | 199 | 198.70 | -.15 |
| Dwarikesh Sugar | 73.7 | 73.60 | -.14 |
| Ginni Filaments | 35.7 | 35.65 | -.14 |
| Jio Financial Servic | 382.3 | 381.75 | -.14 |
| Shivalik Bimetal | 577.45 | 576.65 | -.14 |
| Sikko Industries | 73.8 | 73.70 | -.14 |
| Sirca Paints India | 319 | 318.55 | -.14 |
| Varroc Engineering | 514.9 | 514.20 | -.14 |
| Adani Power Ltd. | 592.35 | 591.60 | -.13 |
| Ramkrishna Forgings | 760.9 | 759.90 | -.13 |
| Caplin Point Lab | 1357.15 | 1,355.50 | -.12 |
| Indo National | 725.3 | 724.45 | -.12 |
| KPR Mill Ltd. | 866.4 | 865.35 | -.12 |
| PTL Enterprises | 42.5 | 42.45 | -.12 |
| Shivam Autotech Ltd. | 42.5 | 42.45 | -.12 |
| Torrent Pharmac | 2694.3 | 2,691.00 | -.12 |
| Zydus Wellness Ltd. | 1671.4 | 1,669.45 | -.12 |
| Anjani Portland | 186.3 | 186.10 | -.11 |
| Shree Renuka Sugars | 44.95 | 44.90 | -.11 |
| Alpa Laboratories Lt | 96.6 | 96.50 | -.10 |
| Murudeshwar Cer. | 51.45 | 51.40 | -.10 |
| The Investment Trust | 150.2 | 150.05 | -.10 |
| Den Networks Ltd. | 53.15 | 53.10 | -.09 |
| Glenmark Pharma | 1080.3 | 1,079.35 | -.09 |
| GujaratStatePetronet | 293.3 | 293.05 | -.09 |
| Hatsun Agro Prod | 1091.7 | 1,090.70 | -.09 |
| Indian Bank | 527.05 | 526.55 | -.09 |
| Univastu India | 164 | 163.85 | -.09 |
| V-Guard Ind.Ltd. | 342.85 | 342.55 | -.09 |
| Akzo Nobel India | 2444.05 | 2,442.00 | -.08 |
| Bosch Ltd. | 28901.05 | 28,877.20 | -.08 |
| Tribhovandas Bhimji | 125.6 | 125.50 | -.08 |
| Aarvi Encon | 153.6 | 153.50 | -.07 |
| Maan Aluminium Ltd. | 151.75 | 151.65 | -.07 |
| Mahindra Logistics L | 472.15 | 471.80 | -.07 |
| Syngene Internationa | 699.1 | 698.60 | -.07 |
| Carysil L | 955.8 | 955.20 | -.06 |
| HDFC Bank | 1510.75 | 1,509.80 | -.06 |
| N R Agarwal Indu | 484.8 | 484.50 | -.06 |
| Sreeleathers Ltd. | 309.95 | 309.75 | -.06 |
| FDC | 456.95 | 456.70 | -.05 |
| Mangalam Drugs | 100.75 | 100.70 | -.05 |
| AAA Technologies | 122.75 | 122.70 | -.04 |
| Sequent Scientific | 124.95 | 124.90 | -.04 |
| 3M India Ltd. | 29975.6 | 29,967.95 | -.03 |
| Karur Vysya Bank | 191.25 | 191.20 | -.03 |
| Max Healthcare Inst. | 803.45 | 803.20 | -.03 |
| Poddar Pigments | 349.2 | 349.10 | -.03 |
| Hind. Petrol | 491.2 | 491.10 | -.02 |
| Heritage Foods | 333.5 | 333.45 | -.01 |
| Sobha | 1752.65 | 1,752.55 | -.01 |
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback