rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 28 Feb, 9:31

Gainers

Losers

All   |   Nifty 50
CompanyPrev Close (Rs)Current Price (Rs)% Change
Juniper Hotels 360 .00 -100.00
FIEM Industries 2493.05 1,243.75 -50.11
Moksh Ornaments Ltd. 28.25 25.80 -8.67
BGR Energy Systems 60.95 55.80 -8.45
JaiprakashAssociates 22.05 20.95 -4.99
AksharChem (India) 357.15 340.00 -4.80
T T Ltd. 123.8 118.20 -4.52
Jubilant Industries 1363.15 1,302.00 -4.49
Andhra Cement 112.25 107.25 -4.45
Orient Ceratech 70.2 67.50 -3.85
Tarmat L 148.35 142.75 -3.77
ABM International L 60.55 58.45 -3.47
KPI Green Energy 1744.5 1,685.00 -3.41
Tourism Finance 258.6 250.00 -3.33
Hubtown 157.05 151.90 -3.28
Panache Digilife 85.05 82.30 -3.23
Capital Small Financ 418.5 405.05 -3.21
Digicontent 23.75 23.00 -3.16
India Power Corp 20.65 20.00 -3.15
Shivam Autotech Ltd. 49.55 48.15 -2.83
Refex Industries 669.4 650.70 -2.79
Servotech Power Syst 103.45 100.60 -2.75
Sigachi Industries 91.5 89.00 -2.73
PNC Infratech 460.35 448.00 -2.68
Patanjali Foods 1622.7 1,579.20 -2.68
Patel Engg. Ltd. 70.9 69.00 -2.68
PNB Gilts Ltd. 115.1 112.05 -2.65
Ganesh Housing 883.5 860.30 -2.63
Bodhi Tree Multimed 179.25 174.70 -2.54
One97 Communications 427.55 416.70 -2.54
Pearl Polymers 41.4 40.35 -2.54
Cyient DLM 869.8 848.60 -2.44
Dhanuka Agritech Ltd 1174.5 1,145.85 -2.44
Suratwwala Business 791.55 772.35 -2.43
HUDCO 199 194.25 -2.39
Electrosteel Cas 169.1 165.10 -2.37
Varun Beverages Ltd. 1467 1,432.60 -2.34
Websol Energy System 402.5 393.50 -2.24
Global Surfaces 302.1 295.50 -2.18
GTL Infrastructure 2.3 2.25 -2.17
Union Bank of In 146.1 142.95 -2.16
Senco Gold 871.25 852.50 -2.15
Wonder Electricals 433.15 423.85 -2.15
Vikas Ecotech L 4.7 4.60 -2.13
Lypsa Gems & Jewell 7.1 6.95 -2.11
Keynote Financial 171.8 168.35 -2.01
Puravankara 253.85 248.90 -1.95
SKM Egg Produc 269.75 264.55 -1.93
The United Nilgiri 362 355.05 -1.92
Prime Securities 184.4 180.90 -1.90
JHS Svendgaard Labor 23.75 23.30 -1.89
FACT 772.25 757.75 -1.88
Arvind Fashions 486.6 477.50 -1.87
Bartronics India Ltd 24.05 23.60 -1.87
Precision Camshafts 235.6 231.20 -1.87
Aarti Pharmalabs 515.85 506.30 -1.85
Godrej Properties Lt 2493.05 2,446.95 -1.85
Sobha 1621.6 1,591.70 -1.84
Flexituff Ventures 41 40.25 -1.83
Abans Holdings 340.4 334.25 -1.81
Texmaco Infrastructu 118.95 116.80 -1.81
ICICI Lombard Gen. 1726.75 1,696.00 -1.78
Magnum Ventures Ltd. 64.45 63.30 -1.78
Phoenix Mills 2828.3 2,777.85 -1.78
GP Petroleums 71.15 69.90 -1.76
Generic Engineering 49.05 48.20 -1.73
IFCI Ltd. 46.2 45.40 -1.73
PCBL 302.55 297.35 -1.72
Indo National 718.15 705.95 -1.70
Everest Kanto Cylind 165.45 162.65 -1.69
Spacenet Enterprises 38.55 37.90 -1.69
Veto Switchgears & C 145.05 142.60 -1.69
South Indian Ban 32.7 32.15 -1.68
Zomato 161.3 158.60 -1.67
Infibeam Avenues 36.1 35.50 -1.66
Hemisphere Propertie 215.05 211.55 -1.63
Som Distilleries 282.85 278.25 -1.63
Uniinfo Telecom Serv 46.05 45.30 -1.63
Precision Wires 144.85 142.55 -1.59
Shalimar Paints 180.35 177.50 -1.58
Apollo Hospitals 6620.6 6,518.30 -1.55
The New India Assur 272.2 268.00 -1.54
Oberoi Realty 1385.05 1,363.80 -1.53
Indiabulls Real Esta 120.25 118.50 -1.46
Manaksia Ltd. 120.3 118.55 -1.45
Welspun Corp 558.15 550.15 -1.43
Medico Remedies 88 86.75 -1.42
Take Solutions Ltd. 28.5 28.10 -1.40
General Ins. Corp. 407.5 401.85 -1.39
Thermax 3698.5 3,647.00 -1.39
SEPC Ltd 21.85 21.55 -1.37
Indo Count Inds. 341.6 336.95 -1.36
Nippon Life AMC 528.95 521.75 -1.36
Ashoka Buildcon Ltd. 185.1 182.60 -1.35
Ginni Filaments 37.35 36.85 -1.34
Pitti Engineering 798.45 787.90 -1.32
Narayana Hrudayalaya 1381.65 1,363.50 -1.31
Ethos Ltd. 2745.85 2,710.10 -1.30
Race Eco Chain 367.95 363.15 -1.30
JBM Auto 2250.7 2,222.00 -1.28
Bajel Projects 230.95 228.05 -1.26
TCI Express 1180.2 1,165.30 -1.26
DCM Shriram 1004.05 991.45 -1.25
Aarvee Denims an 32.25 31.85 -1.24
Dollar Industries 514 507.65 -1.24
Emami 469.2 463.40 -1.24
Xchanging Solutions 141.8 140.05 -1.23
Alembic Pharmaceutic 1050.3 1,037.50 -1.22
ITI 315.1 311.25 -1.22
Orient Bell 381.5 376.85 -1.22
Indian Hotels Co 589.25 582.10 -1.21
GHCL Textiles 91.55 90.45 -1.20
The Hi-Tech Gears 493.95 488.00 -1.20
Jio Financial Servic 318.5 314.70 -1.19
Asian Paints Ltd. 2859.55 2,826.05 -1.17
MIC Electronics Ltd. 47.15 46.60 -1.17
Kiri Industries 400.35 395.70 -1.16
Metropolis Healthcar 1631.8 1,613.05 -1.15
Glenmark Pharma 927.65 917.05 -1.14
Den Networks Ltd. 57.6 56.95 -1.13
IRB Infrastructure 66.15 65.40 -1.13
Zuari Agro Chemicals 225.85 223.30 -1.13
Orient Cement Ltd. 240.35 237.65 -1.12
Usha Martin Ltd. 322.75 319.15 -1.12
Balaxi Pharmaceutica 619.95 613.05 -1.11
PTC Industries 8597.7 8,501.90 -1.11
Allsec Technologies 851.05 841.65 -1.10
Carysil L 992.9 982.00 -1.10
Karnataka Bank 240.4 237.75 -1.10
Prataap Snacks 1150.55 1,137.95 -1.10
Syrma SGS Technology 525.2 519.40 -1.10
Va Tech Wabag 784.55 775.95 -1.10
Lexus Granito(India) 41.15 40.70 -1.09
DCM Shriram In 204.75 202.55 -1.07
Foseco India Lim 3639.1 3,600.00 -1.07
NIIT Learning System 523 517.40 -1.07
Patel Integrated Log 28.15 27.85 -1.07
Pyramid Technoplast 177.75 175.85 -1.07
Yasho Industries 2182.35 2,159.05 -1.07
3M India Ltd. 31246.15 30,913.85 -1.06
Mahindra Logistics L 444.7 440.00 -1.06
Rites Ltd. 793.85 785.50 -1.05
Happiest Minds Tech 872.65 863.60 -1.04
Whirlpool of Ind 1263.2 1,250.00 -1.04
Trident Ltd. 43.6 43.15 -1.03
DCM Nouvelle 184.05 182.20 -1.01
Himatsingka Seid 153.65 152.10 -1.01
Sterling and Wilson 595.95 589.95 -1.01
Global Education 270.2 267.50 -1.00
Greenpanel Industrie 390.5 386.60 -1.00
Adani Green Energy 1979.5 1,959.95 -.99
Intrasoft Technologi 164.1 162.50 -.98
Hind.ConstructionCo. 41.45 41.05 -.97
NMDC Steel 61.75 61.15 -.97
Rico Auto Inds. 98.3 97.35 -.97
NCC 260 257.50 -.96
Blue Jet Healthcare 359.3 355.90 -.95
Jubilant Ingrevia 481.25 476.70 -.95
Shilpa Medicare L 430.6 426.50 -.95
Vodafone Idea L 15.85 15.70 -.95
BEML Land Assets 285.95 283.25 -.94
Bata India 1437.75 1,424.20 -.94
Aarti Drugs Ltd 516.1 511.30 -.93
Hind. Petrol 529.85 524.90 -.93
Man Infraconstructio 215.6 213.60 -.93
SEL Manufacturing Co 86.25 85.45 -.93
Sanghi Industrie 113.45 112.40 -.93
Tembo Global Indust 275.15 272.60 -.93
V2 Retail 374.5 371.00 -.93
Asahi India Glass 535.8 530.85 -.92
Astral Ltd 2095.25 2,076.00 -.92
Hercules Hoists 439.85 435.80 -.92
Jindal Saw 502.5 497.90 -.92
Neuland Laborat 7065.55 7,000.55 -.92
Redington L 212.15 210.20 -.92
Supreme Petroche 765.75 758.70 -.92
Ratnamani Metals 3085.65 3,057.55 -.91
Voltamp Transformers 8504.65 8,426.95 -.91
Biofil Chemicals 66.6 66.00 -.90
Cantabil Retail Indi 239.1 236.95 -.90
NBCC (India) 138.35 137.10 -.90
REC 443.2 439.20 -.90
Safari Indus. 1965.6 1,948.00 -.90
Delta Manufacturing 95.9 95.05 -.89
Sat Industries Ltd. 107.5 106.55 -.88
Avanti Feeds 522.3 517.75 -.87
Birlasoft 798.2 791.30 -.86
LGB Forge Ltd. 11.6 11.50 -.86
Rajesh Exports L 324.25 321.45 -.86
Silly Monks Entertai 17.4 17.25 -.86
Advani Hotels 169.75 168.30 -.85
Bharat Gears 128.85 127.75 -.85
Ind-Swift L 17.55 17.40 -.85
Swelect Energy Syste 1144.45 1,134.80 -.84
Dangee Dums 12.1 12.00 -.83
GOCL Corporation 505.2 501.00 -.83
Indian Hume Pipe 312.25 309.65 -.83
Zaggle Prepaid Ocean 329.8 327.05 -.83
Arvind SmartSpaces 613.1 608.10 -.82
Epigral Ltd 1240.2 1,230.05 -.82
Glenmark Life Scienc 888.3 881.05 -.82
Mankind Pharma 2099.25 2,082.00 -.82
Archean Chemical 794.25 787.80 -.81
Commercial Syn Bags 80.6 79.95 -.81
Hisar Metal Indu 204.15 202.50 -.81
Agro Tech Foods Ltd. 984.55 976.80 -.79
GKW L 1623.55 1,610.70 -.79
NIIT Ltd. 127.25 126.25 -.79
Pakka 324.1 321.55 -.79
Healthcare Global En 385.5 382.50 -.78
Jana Small Finance B 454.35 450.80 -.78
Nandan Denim 38.3 38.00 -.78
Pudumjee Paper Produ 70.6 70.05 -.78
Quick Heal Technolog 570.95 566.50 -.78
UltraTech Cement 9951.1 9,873.95 -.78
Wipro 531.45 527.30 -.78
Bharat Forge 1177.95 1,168.85 -.77
Kewal Kiran Clothing 755.85 750.05 -.77
Nuvama Wealth Manage 4250.6 4,218.00 -.77
Omaxe Ltd. 104.15 103.35 -.77
Orient Press Ltd 97.7 96.95 -.77
Indo Rama Synth. 52.4 52.00 -.76
Snowman Logistics Lt 79.2 78.60 -.76
Indian Oil Corp 173.25 171.95 -.75
Rolex Rings 2162.8 2,146.55 -.75
Paramount Commun 87.85 87.20 -.74
Steel Strips Wheels 258.5 256.60 -.74
IFB Industries 1466.7 1,456.00 -.73
KCP Ltd. 199 197.55 -.73
Max Estates 280.9 278.85 -.73
Nelcast Ltd. 157.65 156.50 -.73
R R Kabel 1480.9 1,470.10 -.73
Swan Energy Ltd. 753.05 747.55 -.73
Virinchi L 41 40.70 -.73
Godrej Industries Lt 815.4 809.55 -.72
Sandesh 1331.5 1,321.90 -.72
HFCL 112.75 111.95 -.71
J Kumar Infraproject 699.75 694.80 -.71
Vimta Labs Ltd. 508.15 504.55 -.71
Bigbloc Construction 235.65 234.00 -.70
Max Healthcare Inst. 849.9 843.95 -.70
AGI Greenpac 838.3 832.55 -.69
Deepak Nitrite 2263.1 2,247.45 -.69
Fedbank Financial 122.65 121.80 -.69
Kirloskar Industries 4373.15 4,343.00 -.69
Sandur M & I Ore 433.7 430.70 -.69
JSW Infrastructure 249.8 248.10 -.68
Cello World 875.8 869.95 -.67
Five-Star Business F 721.65 716.80 -.67
Texmaco Rail & Engin 195 193.70 -.67
Xpro India Ltd. 1265.45 1,256.95 -.67
Cipla 1487.45 1,477.70 -.66
Genus Paper & Boards 22.75 22.60 -.66
KFIN Technologies 718.45 713.70 -.66
LTIMindtree 5442.7 5,406.60 -.66
Persistent Systems 8518.8 8,462.55 -.66
Religare Enterprises 228.1 226.60 -.66
Sirca Paints India 355 352.65 -.66
AVG Logistics 614.5 610.50 -.65
Fine Organic Indus 4293.3 4,265.25 -.65
Mohit Industries 23.15 23.00 -.65
Rossari Biotech 758.2 753.30 -.65
Sona BLW Precision 688.1 683.65 -.65
Eldeco Housing & 824.55 819.30 -.64
JK Lakshmi Cement L 943.9 937.90 -.64
Genus Power Infrastr 245.4 243.85 -.63
KPIT Technologies 1579.95 1,570.00 -.63
Schaeffler India 2928.55 2,910.00 -.63
Westlife Foodworld 790.05 785.05 -.63
Sundaram Fasten. 1098.6 1,091.80 -.62
Wheels India Ltd. 634.95 631.00 -.62
Keystone Realtors 682.95 678.75 -.61
NCL Industries 236.75 235.30 -.61
Oracle Financial Ser 7849.75 7,801.55 -.61
Atal Realtech 16.6 16.50 -.60
CG Power and Indust 439.1 436.45 -.60
Kirloskar Bros. 926.95 921.40 -.60
Vidhi Specialty Food 435.25 432.65 -.60
Century Textiles 1480.2 1,471.50 -.59
NOCIL Ltd. 271.65 270.05 -.59
Orient Electric 213.55 212.30 -.59
Adani Wilmar 387.85 385.60 -.58
Ajmera Realty & Infr 738.3 734.05 -.58
Anand Rathi Wealth 3677.9 3,656.55 -.58
Bombay Dyeing 182 180.95 -.58
Campus Activewear 249.35 247.90 -.58
Indo Amines Limi 146 145.15 -.58
L&T 3506.45 3,486.20 -.58
Century Plyboards 722.8 718.65 -.57
Deepak Fertilisers 514.95 512.00 -.57
Dishman Carbogen Amc 254.2 252.75 -.57
Maral Overseas 78.75 78.30 -.57
Plaza Wires 97.05 96.50 -.57
Sigma Solve 427.55 425.10 -.57
Supreme Inds. 4174.75 4,151.05 -.57
Tube Investments 3555.4 3,535.05 -.57
Royal Orchid Hotels 412.85 410.55 -.56
Sarda Energy & Miner 214.65 213.45 -.56
Shree Cement 26191.3 26,045.90 -.56
UNO Minda 666.4 662.70 -.56
VST Industries 3687.15 3,666.55 -.56
B&B Triplewall Conta 273.5 272.00 -.55
Bharat Petroleum 625.05 621.60 -.55
Star Cement 210.35 209.20 -.55
Venky's (India) Ltd. 1819.1 1,809.05 -.55
Zuari Industries 325.6 323.80 -.55
Engineers India 213.55 212.40 -.54
Hester Biosciences L 1408.65 1,401.00 -.54
Mindteck (India) 231.95 230.70 -.54
Satin Creditcare 242.3 241.00 -.54
Windsor Machines 83.3 82.85 -.54
KRBL Ltd. 331.45 329.70 -.53
MarathonNextgenRea 486.6 484.00 -.53
Sagar Cements 246.6 245.30 -.53
Concord Biotech Ltd. 1499.45 1,491.65 -.52
BSE 2396.1 2,383.85 -.51
KCP Sugar & In 39.05 38.85 -.51
Pidilite Inds. 2731.95 2,718.10 -.51
Renaissance Global 136.65 135.95 -.51
Munjal Showa Ltd 181.3 180.40 -.50
Dhunseri Ventures 385.6 383.70 -.49
Indian Metal & F 635.2 632.10 -.49
Lokesh Machines 349.95 348.25 -.49
Oriental Hotels 133.6 132.95 -.49
Bajaj Electricals 1030.05 1,025.15 -.48
HDFC AMC 3903.85 3,885.00 -.48
Pearl Global Industr 672.85 669.60 -.48
Creative Newtech 758.55 755.00 -.47
Sharda Cropchem 357.95 356.25 -.47
Supriya Lifescience 358.1 356.40 -.47
Texmo Pipes & Produc 96.4 95.95 -.47
Ujjivan SmallFinance 53.1 52.85 -.47
Ami Organics 1131.65 1,126.40 -.46
La Opala RG Ltd. 348.1 346.50 -.46
Abbott India Ltd. 28670.35 28,540.00 -.45
Bandhan Bank 201.15 200.25 -.45
Bhagyanagar India Lt 99 98.55 -.45
D B Realty Ltd. 275 273.75 -.45
GRM Overseas 177.95 177.15 -.45
Geojit Financial 77.5 77.15 -.45
Granules India L 468.1 466.00 -.45
Pasupati Acrylon 44.75 44.55 -.45
Power Finance Co 401.5 399.70 -.45
Adani Total Gas 1048.3 1,043.65 -.44
Entero Healthcare So 1121 1,116.10 -.44
Guj. Alkalie & C 814.65 811.05 -.44
Johnson Controls-Hit 1136.55 1,131.60 -.44
Syngene Internationa 727.5 724.30 -.44
Anmol India 57.5 57.25 -.43
Expleo Solutions 1356.85 1,351.00 -.43
Indian Bank 536.75 534.45 -.43
Steel Cast 653.4 650.60 -.43
Tide Water Oil 1675.5 1,668.35 -.43
Trigyn Technolog 128.3 127.75 -.43
Vadilal Indus. 3500.95 3,486.05 -.43
Cholamandalam Invest 1098.65 1,094.00 -.42
Gateway Distriparks 107.3 106.85 -.42
Krishana Phoschem 251.1 250.05 -.42
Clean Science & Tech 1461.05 1,455.00 -.41
Inox Wind Ltd. 627.85 625.30 -.41
PI Industries 3672.25 3,657.15 -.41
Wockhardt Ltd. 602.35 599.90 -.41
Balaji Telefilms Ltd 137.3 136.75 -.40
Coforge 6561.55 6,535.10 -.40
Uniparts India 605.15 602.75 -.40
Albert David Ltd 1330.25 1,325.00 -.39
Berger Paints I 562.9 560.70 -.39
Kanoria Chemical 129.1 128.60 -.39
Kesoram Industri 167.75 167.10 -.39
Morepen Labs.Lt 51.45 51.25 -.39
Navneet Education 152 151.40 -.39
Poonawalla Fincorp 473.25 471.40 -.39
GHCL 512.4 510.45 -.38
IIFL Finance 607.9 605.60 -.38
Insecticides (India) 549.85 547.75 -.38
Kuantum Papers 183 182.30 -.38
Laurus Labs 399.95 398.45 -.38
Rossell India 451.65 449.95 -.38
Welspun Living 159.15 158.55 -.38
Bank of India 135.8 135.30 -.37
Chalet Hotels L 840.15 837.05 -.37
Control Print Ltd. 916.45 913.05 -.37
Excel Industries 844.3 841.15 -.37
Fairchem Organics 1461.75 1,456.30 -.37
Hariom Pipe Industri 526.65 524.70 -.37
Maruti Suzuki India 11500.65 11,458.65 -.37
Nestle India 2598.7 2,589.20 -.37
Voltas Ltd. 1117.25 1,113.15 -.37
Aarvi Encon 138.4 137.90 -.36
Arman Financial Serv 2280.4 2,272.25 -.36
Au Small Finance Ban 590.4 588.30 -.36
L&T Technology Serv 5393.2 5,373.80 -.36
Navin Fluorine Inter 3120.55 3,109.45 -.36
Skipper Ltd. 351.15 349.90 -.36
Transindia Real Esta 55.25 55.05 -.36
Black Box 273.25 272.30 -.35
Garware Tech. Fibres 3516.85 3,504.40 -.35
India Shelter Financ 647.35 645.10 -.35
Indigo Paints 1423.4 1,418.45 -.35
JSW Energy Ltd. 521.85 520.00 -.35
NDTV 268.1 267.15 -.35
National Fertilizers 99.6 99.25 -.35
Olectra Greentech 2024 2,017.00 -.35
P&G Hygiene&Health 16214.6 16,157.30 -.35
Rain Industries 185.05 184.40 -.35
Sun Pharma. 1582.75 1,577.20 -.35
Techno Electric&Eng 738.9 736.30 -.35
VIP Clothing 43.45 43.30 -.35
Dr. Lal Pathlabs Ltd 2370.1 2,362.10 -.34
GIC Housing Fi 236.95 236.15 -.34
Megastar Foods 338.95 337.80 -.34
Punjab Chemicals and 1049.8 1,046.25 -.34
Sahyadri Industries 427.1 425.65 -.34
Synergy Green Ind 351.05 349.85 -.34
Zee Media Corp 14.5 14.45 -.34
Adani Energy Solutio 1122.7 1,119.00 -.33
DLF Ltd. 916.4 913.35 -.33
Eicher Motors 4002.75 3,989.45 -.33
Kaveri Seed Company 659.75 657.55 -.33
Medplus Health Serv 701.8 699.45 -.33
NTPC 336.1 335.00 -.33
Ramky Infrastructure 618.35 616.30 -.33
Automotive Stampings 598 596.10 -.32
Eveready Industr 345.7 344.60 -.32
JK Cement 4503 4,488.50 -.32
Kansai Nerolac Paint 295.95 295.00 -.32
Mahi. & Mahi 1950.6 1,944.30 -.32
Page Industries Ltd. 35675.8 35,560.00 -.32
Quess Corp 535.85 534.15 -.32
Sasken Technologies 1728.35 1,722.80 -.32
Shreyans Inds. 246.85 246.05 -.32
CSL Finance 473.45 472.00 -.31
Diamines & Chem. 548.75 547.05 -.31
SIS Ltd 430.6 429.25 -.31
Shriram Properties 130.3 129.90 -.31
Spandana Sphoorty Fi 966.8 963.80 -.31
Arvind Ltd. 283.6 282.75 -.30
Asian Energy Service 298.95 298.05 -.30
DiGiSPICE Technologi 33 32.90 -.30
IDFC First Bank 83.3 83.05 -.30
N R Agarwal Indu 449.15 447.80 -.30
Shemaroo Entertainme 164.35 163.85 -.30
Bikaji Foods Inter 525.6 524.10 -.29
Brigade Enterprises 1023.6 1,020.65 -.29
Dixon Technologies 6761.25 6,741.65 -.29
Gujarat Fluorochem 3683.85 3,673.10 -.29
Jubilant Foodworks L 483.25 481.85 -.29
Mrs. Bectors Food Sp 1094.85 1,091.70 -.29
Power Grid Corpo 292.5 291.65 -.29
Reliance Infrastruct 220.55 219.90 -.29
SMS Pharmaceuticals 153.1 152.65 -.29
Uravi T & Wedge Lamp 297.05 296.20 -.29
Apar Industries 6289.65 6,271.85 -.28
Fortis Healthcare 429.05 427.85 -.28
IOL Chemicals and Ph 411 409.85 -.28
Kriti Industries 163.4 162.95 -.28
STL Global Ltd. 17.75 17.70 -.28
Satia Industries 126.05 125.70 -.28
Vinati Organics 1662.65 1,658.05 -.28
BF Utilities Ltd. 877.4 875.00 -.27
DCB Bank 132.05 131.70 -.27
Exxaro Tiles 113.1 112.80 -.27
Greenply Industr 274.7 273.95 -.27
The Anup Engineering 2786.25 2,778.70 -.27
Zim Laboratories 111.55 111.25 -.27
ADF Foods Ltd. 191.4 190.90 -.26
Bombay Burmah 1727.55 1,723.00 -.26
Honeywell Automation 38367.1 38,267.90 -.26
Indian Railway Fin 151.6 151.20 -.26
Kopran Ltd 251.85 251.20 -.26
Praj Industries 516.05 514.70 -.26
Shree Rama Newsprint 18.9 18.85 -.26
VRL Logistics Ltd. 587.85 586.30 -.26
Arrow Greentech 407 406.00 -.25
IRIS Clothings 78.7 78.50 -.25
JK Tyre & Industries 516.1 514.80 -.25
Manoj Vaibhav Gems N 257.6 256.95 -.25
Meghmani Organics 98.95 98.70 -.25
Sunteck Realty Ltd. 478.65 477.45 -.25
Suprajit Enginee 432.15 431.05 -.25
The Ramco Cements 869.9 867.70 -.25
Balmer Lawrie & 254.6 254.00 -.24
Banco Products 661.9 660.30 -.24
Delhivery L 470.7 469.55 -.24
Elgi Rubber Co. 62.6 62.45 -.24
Hindware Home Innova 417.95 416.95 -.24
Indoco Remedies 361.3 360.45 -.24
OMDC 6706.1 6,690.00 -.24
OnMobile Global Ltd. 84.5 84.30 -.24
SecUR Credentials 20.45 20.40 -.24
Arihant Superstructu 367.75 366.90 -.23
Aurobindo Pharma 1045.6 1,043.15 -.23
Emmbi Industries 108.25 108.00 -.23
IRCTC 952.75 950.60 -.23
Jindal Poly Investme 735.7 734.00 -.23
Ksolves India 1264.6 1,261.65 -.23
PVR INOX 1399.75 1,396.55 -.23
SBI Cards and Pay 731.8 730.10 -.23
Stylam Industries 1569.15 1,565.50 -.23
SundaramBrakeLining 726.75 725.10 -.23
Balkrishna Ind. 2289.25 2,284.30 -.22
Borosil Renewables 543.1 541.90 -.22
Coal India 441.4 440.45 -.22
Elin Electronics 158.75 158.40 -.22
GeeCee Ventures 277.7 277.10 -.22
ICICI Securities 821.35 819.55 -.22
Nesco Ltd. 893.7 891.70 -.22
Piramal Pharma 136.2 135.90 -.22
SBC Exports 23.05 23.00 -.22
Sunflag Iron 203.95 203.50 -.22
ACC 2669.4 2,663.70 -.21
Anupam Rasayan India 953 951.00 -.21
Axita Cotton 24.15 24.10 -.21
Coastal Corporation 289.5 288.90 -.21
HEG Ltd. 1677.35 1,673.85 -.21
IDFC L 118.7 118.45 -.21
Krebs Biochemicals & 72.2 72.05 -.21
Minda Corporation 429.4 428.50 -.21
Polycab India 4766.9 4,757.00 -.21
S P Apparels Ltd. 619.3 618.00 -.21
TTK Prestige L 751.75 750.15 -.21
Thangamayil Jeweller 1309.2 1,306.50 -.21
Ajanta Pharma Lt 2122.55 2,118.30 -.20
Bannari Amman Su 2717.45 2,712.10 -.20
IndiaMART InterMESH 2711.25 2,705.85 -.20
Vakrangee 25.45 25.40 -.20
Windlas Biotech 512.3 511.25 -.20
Zydus Lifesciences 942.85 940.95 -.20
Adani Enterprises 3302.3 3,296.00 -.19
Aditya Birla Capital 187.85 187.50 -.19
Advanced Enzyme Tech 397.8 397.05 -.19
Apcotex Industries L 466.5 465.60 -.19
Bombay Super Hybrid 231.1 230.65 -.19
Canara Bank 571.9 570.80 -.19
Escorts Kubota 2855.55 2,850.00 -.19
Jay Bharat Marut 129.9 129.65 -.19
Motisons Jewellers 185.25 184.90 -.19
Nureca Ltd 343.7 343.05 -.19
Baid Finserv 27.4 27.35 -.18
Bajaj Auto 8463.5 8,448.65 -.18
JSW Steel 818.95 817.50 -.18
Optiemus Infracom 301.5 300.95 -.18
TVS Motor Co. Ltd. 2133.15 2,129.25 -.18
V-Mart Retail 1970.7 1,967.20 -.18
Ambika Cotton Mi 1686.95 1,684.10 -.17
Asahi Songwon Colors 315.4 314.85 -.17
Fusion Micro Finance 548.1 547.15 -.17
Jayant Agro Org 233 232.60 -.17
Jindal Stainless 663.2 662.10 -.17
Kellton Tech Solutio 118.45 118.25 -.17
Manappuram Finance 179.1 178.80 -.17
Premier Polyfilm 181.8 181.50 -.17
South West Pinnacle 142.9 142.65 -.17
Allied Digital Servi 158.55 158.30 -.16
Apollo Pipes 735.2 734.05 -.16
Bajaj Finserv 1600.6 1,598.00 -.16
Birla Corporation Lt 1767.1 1,764.20 -.16
Cigniti Technologies 1080.6 1,078.90 -.16
Cosmo First 527.55 526.70 -.16
P&G Health 5080.4 5,072.30 -.16
Star Paper Mills 245.15 244.75 -.16
Tribhovandas Bhimji 121.7 121.50 -.16
Adani Ports & Speci 1329.45 1,327.50 -.15
Divgi Torqtransfer 846.95 845.65 -.15
JM Financial Ltd. 101.5 101.35 -.15
Jindal Drilling 678.45 677.45 -.15
Khandwala Securi 33.75 33.70 -.15
ABB India 5450.5 5,443.00 -.14
Amines & Plast. 179.9 179.65 -.14
Centrum Capital 35.2 35.15 -.14
DCX Systems 327.2 326.75 -.14
GlaxoSmithKline Phar 2167.6 2,164.55 -.14
Indian Energy Exchan 145.2 145.00 -.14
Kanpur Plasti. 106.8 106.65 -.14
Krishna Institute 2262.95 2,259.75 -.14
Restaurant Brands 110.7 110.55 -.14
Suven Pharmaceutical 664.3 663.40 -.14
Ace Integrated Solut 38.05 38.00 -.13
Esab India 5081.35 5,074.55 -.13
Godrej Agrovet L 517.75 517.10 -.13
ITC Ltd. 411.15 410.60 -.13
India Cements Lt 234.35 234.05 -.13
Krsnaa Diagnostics 671.85 670.95 -.13
Rajshree Sugars 75.25 75.15 -.13
Surya Roshni Ltd 617.55 616.75 -.13
TVS Srichakra Lt 4363.25 4,357.45 -.13
CSB Bank 361.2 360.75 -.12
G R Infraprojects 1274.55 1,273.00 -.12
Guj. Mineral Dev 402 401.50 -.12
RattanIndia Enterp 80.65 80.55 -.12
AYM Syntex 88.4 88.30 -.11
Divi's Lab 3539.8 3,536.05 -.11
RateGain Travel Tech 832.7 831.80 -.11
20 Microns Ltd. 149.15 149.00 -.10
Bharat Rasayan 9045.4 9,036.25 -.10
Dalmia Bharat L 2072.65 2,070.65 -.10
Gokaldas Exports 841.75 840.95 -.10
Guj. Industries 193.9 193.70 -.10
ICICI Bank 1060.2 1,059.15 -.10
Kingfa Science & Tec 1992.15 1,990.20 -.10
Monte Carlo Fashions 641 640.35 -.10
Orchid Pharma 1222.8 1,221.55 -.10
Rashtriya Chemicals 145.95 145.80 -.10
The Grob Tea Company 966 965.00 -.10
Aro Granite Indu 53.8 53.75 -.09
Ashok Leyland 174 173.85 -.09
Choice Internati 279.85 279.60 -.09
FDC 456.25 455.85 -.09
HP Adhesives 112.5 112.40 -.09
Just Dial 918.15 917.30 -.09
Titagarh Rail System 975.9 975.05 -.09
Amrutanjan Health Ca 651.25 650.70 -.08
BEML Ltd. 3372.75 3,369.90 -.08
Central Bank 63.25 63.20 -.08
Colgate Palm. 2531.75 2,529.70 -.08
DCW Ltd. 59.05 59.00 -.08
IRIS Business Servic 133.15 133.05 -.08
PNB Housing Finance 715.1 714.55 -.08
Palash Securities 119.1 119.00 -.08
Sai Silks (Kalamandi 236.2 236.00 -.08
Sarla Performance Fi 65.6 65.55 -.08
Vardhman Acrylics Lt 65.8 65.75 -.08
Britannia Ind. 4904.35 4,900.90 -.07
Grasim Inds. 2204.8 2,203.20 -.07
Indian Terrain Fashi 69.95 69.90 -.07
Motherson Sumi Wirin 72 71.95 -.07
Sakar Healthcare 381 380.75 -.07
Sree Rayalaseema Hi- 548.85 548.45 -.07
TCI Ltd. 829.65 829.10 -.07
WelspunInvestments 728.65 728.15 -.07
ZF Commercial Vehicl 14499 14,489.50 -.07
BayerCropscience 5815.1 5,811.45 -.06
Federal Bank 154.2 154.10 -.06
Greaves Cotton 159.55 159.45 -.06
Imagicaaworld Entert 83.2 83.15 -.06
Lambodhara Texti 176 175.90 -.06
Prism Johnson 170.65 170.55 -.06
Prudent Corporate Ad 1398.35 1,397.45 -.06
Rail Vikas Nigam 266.9 266.75 -.06
Tata Teleservices (M 89 88.95 -.06
Zensar Technologies 545.1 544.75 -.06
Zydus Wellness Ltd. 1593.5 1,592.55 -.06
Bhansali Engg.Po 97.95 97.90 -.05
Fino Payments Bank 315.1 314.95 -.05
Muthoot Capital 317.35 317.20 -.05
Shivalik Rasayan 616.35 616.05 -.05
Sumitomo Chemical 382.95 382.75 -.05
Tasty Bite 13465.85 13,458.70 -.05
Welspun Enterprises 320.75 320.60 -.05
CIE Automotive India 461.2 461.00 -.04
Data Patterns (India 2549.35 2,548.40 -.04
SRF Ltd. 2392.75 2,391.75 -.04
Sanofi India 9000.45 8,996.55 -.04
Vesuvius India 3325.3 3,324.00 -.04
Avalon Technologies 524.15 524.00 -.03
HDFC Bank 1420.15 1,419.70 -.03
Huhtamaki India 352.1 352.00 -.03
Marksans Pharma 158.2 158.15 -.03
UPL 484.6 484.45 -.03
Zee Entertainment En 173.05 173.00 -.03
Ambuja Cements 603.35 603.25 -.02
Blue Dart Expres 6175.1 6,173.95 -.02
Dabur India 535.6 535.50 -.02
I G Petrochemicals 466.95 466.85 -.02
Kamat Hotels (In 303.25 303.20 -.02
Radico Khaitan 1617.4 1,617.15 -.02
Reliance Ind.Inf 1464.3 1,463.95 -.02
Tata Consultancy 4104.4 4,103.75 -.02
Tech Mahindra 1296.05 1,295.75 -.02
Guj. Amb.Exports 409.2 409.15 -.01
IndusInd Bank 1493.05 1,492.95 -.01
Pokarna Ltd. 495.45 495.40 -.01
SBI Life Insurance 1542.7 1,542.50 -.01
Sula Vineyards 549.1 549.05 -.01