rediff.com
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 02 Jul, 16:15

Gainers

Losers

All   |   Nifty 50

CompanyPrev Close (Rs)Current Price (Rs)% ChangeTrade on Dhan
Oil India Ltd. 713.85 485.35 -32.01 Buy  |  Sell
Allcargo Gati 111.54 99.24 -11.03 Buy  |  Sell
Hilton Metal Forging 90.41 81.36 -10.01 Buy  |  Sell
Pearl Global Industr 796.6 719.80 -9.64 Buy  |  Sell
Angel One 2578.6 2,353.25 -8.74 Buy  |  Sell
Prime Focus 145.38 133.08 -8.46 Buy  |  Sell
Brand Concepts L 650.3 601.90 -7.44 Buy  |  Sell
Geojit Financial 104.03 96.49 -7.25 Buy  |  Sell
Euro India Fresh 146.93 136.52 -7.09 Buy  |  Sell
Share India Securiti 305.3 287.45 -5.85 Buy  |  Sell
Teamo Productions HQ 1.42 1.34 -5.63 Buy  |  Sell
Yuken India 1211.35 1,147.90 -5.24 Buy  |  Sell
TruCap Finance 52.96 50.25 -5.12 Buy  |  Sell
Orient Cement Ltd. 314.15 299.05 -4.81 Buy  |  Sell
Subros Ltd. 767.2 730.30 -4.81 Buy  |  Sell
Ion Exchange (India) 663.45 632.45 -4.67 Buy  |  Sell
Max Healthcare Inst. 955.8 913.10 -4.47 Buy  |  Sell
AION-TECH Solutions 148.31 141.73 -4.44 Buy  |  Sell
Baid Finserv 18.35 17.54 -4.41 Buy  |  Sell
RKEC Projects 124.79 119.50 -4.24 Buy  |  Sell
Motilal Oswal Financ 591.5 566.55 -4.22 Buy  |  Sell
Tree House Education 28.57 27.38 -4.17 Buy  |  Sell
Suryalakshmi Cot 89.08 85.40 -4.13 Buy  |  Sell
Prism Johnson 176.95 169.82 -4.03 Buy  |  Sell
Hexa Tradex Ltd. 192.07 184.40 -3.99 Buy  |  Sell
Alkali Metals Ltd. 151.08 145.10 -3.96 Buy  |  Sell
Universus Photo Imag 386.55 371.35 -3.93 Buy  |  Sell
Archies Ltd. 26.03 25.01 -3.92 Buy  |  Sell
Religare Enterprises 255.89 245.90 -3.90 Buy  |  Sell
Biofil Chemicals 69.68 67.03 -3.80 Buy  |  Sell
Century Plyboards 753.4 725.05 -3.76 Buy  |  Sell
Stanley Lifestyles 505.65 486.65 -3.76 Buy  |  Sell
Lexus Granito(India) 42.75 41.17 -3.70 Buy  |  Sell
IIFL Securities 211.3 203.50 -3.69 Buy  |  Sell
Rane Engine Valve Lt 446.3 429.85 -3.69 Buy  |  Sell
Can Fin Homes 923.45 889.80 -3.64 Buy  |  Sell
Asahi Songwon Colors 488.55 470.85 -3.62 Buy  |  Sell
DiGiSPICE Technologi 46.16 44.49 -3.62 Buy  |  Sell
TBO Tek 1899.2 1,830.85 -3.60 Buy  |  Sell
Allsec Technologies 1220.85 1,177.80 -3.53 Buy  |  Sell
PTC India Financial 49.81 48.05 -3.53 Buy  |  Sell
Ravinder Heights 48.13 46.45 -3.49 Buy  |  Sell
Amines & Plast. 313.1 302.35 -3.43 Buy  |  Sell
Indo Count Inds. 446.9 431.60 -3.42 Buy  |  Sell
Radhika Jeweltech 63.65 61.48 -3.41 Buy  |  Sell
Vodafone Idea L 17.62 17.02 -3.41 Buy  |  Sell
Shriram Finance 2924.25 2,824.90 -3.40 Buy  |  Sell
Dishman Carbogen Amc 175.46 169.51 -3.39 Buy  |  Sell
BSE 2574.1 2,487.10 -3.38 Buy  |  Sell
ART Nirman 64 61.86 -3.34 Buy  |  Sell
STL Global Ltd. 17.95 17.36 -3.29 Buy  |  Sell
Next Mediaworks 7.05 6.82 -3.26 Buy  |  Sell
BPL Ltd. 139.7 135.25 -3.19 Buy  |  Sell
South West Pinnacle 116.49 112.77 -3.19 Buy  |  Sell
Jana Small Finance B 695.25 673.45 -3.14 Buy  |  Sell
Donear Industrie 134.96 130.73 -3.13 Buy  |  Sell
SMC Global Secur 165.78 160.59 -3.13 Buy  |  Sell
V-Mart Retail 2991 2,897.35 -3.13 Buy  |  Sell
Orient Electric 283.05 274.25 -3.11 Buy  |  Sell
R Systems Internat. 531.95 515.60 -3.07 Buy  |  Sell
Rashi Peripherals 335.35 325.10 -3.06 Buy  |  Sell
Nagarjuna Fertilizer 12.54 12.16 -3.03 Buy  |  Sell
JK Cement 4469.2 4,335.75 -2.99 Buy  |  Sell
Cholamandalam Financ 1609.3 1,561.30 -2.98 Buy  |  Sell
GFL L 83.03 80.56 -2.97 Buy  |  Sell
Peninsula Land L 75.04 72.85 -2.92 Buy  |  Sell
Black Box 385.4 374.20 -2.91 Buy  |  Sell
Hind.ConstructionCo. 48.31 46.91 -2.90 Buy  |  Sell
Chambal Fertilis 523.15 508.10 -2.88 Buy  |  Sell
NMDC Ltd. 251.6 244.35 -2.88 Buy  |  Sell
Nuvoco Vistas Corp 371.5 360.85 -2.87 Buy  |  Sell
Tube Investments 4235.1 4,114.25 -2.85 Buy  |  Sell
Sterling and Wilson 709.5 689.35 -2.84 Buy  |  Sell
TGB Banquets 17.01 16.53 -2.82 Buy  |  Sell
Marico Ltd. 620.5 603.15 -2.80 Buy  |  Sell
SRF Ltd. 2462.4 2,393.70 -2.79 Buy  |  Sell
VIP Clothing 40.13 39.01 -2.79 Buy  |  Sell
Go Digit General Ins 351 341.25 -2.78 Buy  |  Sell
Kanpur Plasti. 109.84 106.79 -2.78 Buy  |  Sell
MITCON Consultancy 133.53 129.82 -2.78 Buy  |  Sell
Ceat Ltd. 2837.3 2,758.75 -2.77 Buy  |  Sell
IDFC First Bank 81.14 78.89 -2.77 Buy  |  Sell
Info Edge (India) 6937.35 6,746.60 -2.75 Buy  |  Sell
Lovable Lingerie Ltd 143.93 139.99 -2.74 Buy  |  Sell
MarathonNextgenRea 599.95 583.60 -2.73 Buy  |  Sell
SVP Global Textiles 8.05 7.83 -2.73 Buy  |  Sell
Sarla Performance Fi 110.32 107.31 -2.73 Buy  |  Sell
Banco Products 699.95 680.90 -2.72 Buy  |  Sell
Barbeque-Nation Hosp 585.95 570.10 -2.71 Buy  |  Sell
Lorenzini Apparels 22.52 21.91 -2.71 Buy  |  Sell
Steel City Securitie 93.03 90.52 -2.70 Buy  |  Sell
GMR Power and Urban 86.49 84.17 -2.68 Buy  |  Sell
DMCC Speciality Chem 323 314.40 -2.66 Buy  |  Sell
Indbank Merchant 51.89 50.51 -2.66 Buy  |  Sell
Bank of India 121.01 117.80 -2.65 Buy  |  Sell
Sindhu Trade Links 20.41 19.87 -2.65 Buy  |  Sell
McLeod Russel 27.29 26.57 -2.64 Buy  |  Sell
Bank of Baroda 272.15 265.00 -2.63 Buy  |  Sell
Indo Rama Synth. 49.36 48.06 -2.63 Buy  |  Sell
JSW Energy Ltd. 750.2 730.50 -2.63 Buy  |  Sell
IDFC L 120.13 116.99 -2.61 Buy  |  Sell
Manappuram Finance 211.74 206.22 -2.61 Buy  |  Sell
Mindteck (India) 313.85 305.65 -2.61 Buy  |  Sell
Cheviot Co Ltd 1453.9 1,416.40 -2.58 Buy  |  Sell
Suven Life Sciences 109.13 106.31 -2.58 Buy  |  Sell
Bhagiradha Chemi 270.26 263.32 -2.57 Buy  |  Sell
J Kumar Infraproject 898.15 875.10 -2.57 Buy  |  Sell
Celebrity Fashions L 19.5 19.00 -2.56 Buy  |  Sell
Fortis Healthcare 471.55 459.50 -2.56 Buy  |  Sell
Gravita India Ltd. 1476.75 1,438.95 -2.56 Buy  |  Sell
LIC Housing Fi 816.35 795.45 -2.56 Buy  |  Sell
Jain Irrigation 76.03 74.09 -2.55 Buy  |  Sell
KPR Mill Ltd. 912.2 888.90 -2.55 Buy  |  Sell
Sun Pharma Advanced 241.23 235.09 -2.55 Buy  |  Sell
Barak Valley Cements 65.12 63.47 -2.53 Buy  |  Sell
Just Dial 1052.35 1,025.70 -2.53 Buy  |  Sell
AXISCADES Technologi 596 581.05 -2.51 Buy  |  Sell
Indian Hume Pipe 434.1 423.20 -2.51 Buy  |  Sell
Equitas Small Fin 96.31 93.91 -2.49 Buy  |  Sell
Kopran Ltd 257.75 251.35 -2.48 Buy  |  Sell
Sutlej Textiles & In 64.39 62.79 -2.48 Buy  |  Sell
Uniphos Enterprises 173.94 169.63 -2.48 Buy  |  Sell
WelspunInvestments 809.2 789.15 -2.48 Buy  |  Sell
Aptus Value Housing 344.25 335.75 -2.47 Buy  |  Sell
Home First Finance 1126.3 1,098.50 -2.47 Buy  |  Sell
AVG Logistics 495.3 483.15 -2.45 Buy  |  Sell
Chembond Chemica 641.35 625.65 -2.45 Buy  |  Sell
SPL Industries L 64.02 62.45 -2.45 Buy  |  Sell
Welspun Living 154.88 151.08 -2.45 Buy  |  Sell
Bajaj Consumer Care 270.55 263.95 -2.44 Buy  |  Sell
Swaraj Engines 2866.45 2,796.65 -2.44 Buy  |  Sell
Thermax 5298.15 5,168.65 -2.44 Buy  |  Sell
Vardhman Polytex 9.84 9.60 -2.44 Buy  |  Sell
Bajaj Healthcare 354.6 346.00 -2.43 Buy  |  Sell
Rajdarshan Indus 47.45 46.30 -2.42 Buy  |  Sell
Shiva Texyarn Ltd. 176.18 171.92 -2.42 Buy  |  Sell
Bharti Airtel 1454 1,418.95 -2.41 Buy  |  Sell
Go Fashion (India) 1057.35 1,031.85 -2.41 Buy  |  Sell
Jubilant Ingrevia 534.75 521.85 -2.41 Buy  |  Sell
Airan Ltd. 31.64 30.88 -2.40 Buy  |  Sell
RBL Bank 264.6 258.25 -2.40 Buy  |  Sell
Cholamandalam Invest 1434.6 1,400.25 -2.39 Buy  |  Sell
CreditAccess Grameen 1374.4 1,341.65 -2.38 Buy  |  Sell
IFB Industries 1707.25 1,666.70 -2.38 Buy  |  Sell
Rico Auto Inds. 141.32 137.95 -2.38 Buy  |  Sell
State Trading 157.43 153.69 -2.38 Buy  |  Sell
Madras Fertilize 109.66 107.06 -2.37 Buy  |  Sell
Finolex Industries 332.6 324.75 -2.36 Buy  |  Sell
Dodla Dairy 1049.45 1,024.80 -2.35 Buy  |  Sell
HB Stockholding 111.76 109.13 -2.35 Buy  |  Sell
Generic Engineering 47.07 45.97 -2.34 Buy  |  Sell
Likhitha Infrastruct 469.8 458.80 -2.34 Buy  |  Sell
BayerCropscience 6693.7 6,538.15 -2.32 Buy  |  Sell
Indian Terrain Fashi 78.92 77.10 -2.31 Buy  |  Sell
Man Industries I 468.8 457.95 -2.31 Buy  |  Sell
Naga Dhunseri Group 3564.75 3,482.55 -2.31 Buy  |  Sell
Shree Cement 28353.35 27,697.75 -2.31 Buy  |  Sell
Mangalore Chem. 130.96 127.95 -2.30 Buy  |  Sell
Oswal Green Tech 37.41 36.55 -2.30 Buy  |  Sell
Sadbhav Infrastructu 5.71 5.58 -2.28 Buy  |  Sell
Dangee Dums 7.94 7.76 -2.27 Buy  |  Sell
Indian Energy Exchan 189.34 185.05 -2.27 Buy  |  Sell
Patanjali Foods 1699.35 1,660.95 -2.26 Buy  |  Sell
Symphony 1210.45 1,183.20 -2.25 Buy  |  Sell
Steel ExchangeIndia 14.82 14.49 -2.23 Buy  |  Sell
Punjab Chemicals and 1448 1,416.05 -2.21 Buy  |  Sell
Vascon Engineers Ltd 75.17 73.51 -2.21 Buy  |  Sell
IRIS Clothings 69 67.48 -2.20 Buy  |  Sell
Indostar Capital Fin 253.67 248.14 -2.18 Buy  |  Sell
Sharda Motor Ind 2537.8 2,482.40 -2.18 Buy  |  Sell
Cybertech System 182.67 178.71 -2.17 Buy  |  Sell
FCS Software Sol.Ltd 4.15 4.06 -2.17 Buy  |  Sell
Jullundur Motor 111.03 108.62 -2.17 Buy  |  Sell
Vishnu Chemicals 474.3 464.00 -2.17 Buy  |  Sell
Dynamatic Techno 7376.85 7,218.80 -2.14 Buy  |  Sell
Mahanagar Gas 1746.8 1,709.40 -2.14 Buy  |  Sell
Raymond Ltd 3043.35 2,978.25 -2.14 Buy  |  Sell
Dollar Industries 545.8 534.15 -2.13 Buy  |  Sell
Guj. Industries 244.49 239.29 -2.13 Buy  |  Sell
Kotak Mahindra Bank 1808.1 1,769.60 -2.13 Buy  |  Sell
Niraj Cement Structu 53.74 52.60 -2.12 Buy  |  Sell
Aarvee Denims an 28.41 27.81 -2.11 Buy  |  Sell
Ingersoll Rand 4638.95 4,541.15 -2.11 Buy  |  Sell
360 One Wam 973 952.65 -2.09 Buy  |  Sell
Everest Industries L 1198.4 1,173.50 -2.08 Buy  |  Sell
PB Fintech 1517.15 1,485.65 -2.08 Buy  |  Sell
REC 550.65 539.20 -2.08 Buy  |  Sell
Shreyas Shipping & L 343.5 336.35 -2.08 Buy  |  Sell
TVS Srichakra Lt 4335.65 4,245.55 -2.08 Buy  |  Sell
Tata Motors 1002.05 981.30 -2.07 Buy  |  Sell
AMJ Land Holdings L 44 43.10 -2.05 Buy  |  Sell
Landmark Property De 10.22 10.01 -2.05 Buy  |  Sell
Maheshwari Logist 65.01 63.68 -2.05 Buy  |  Sell
SoftTech Engineers 389.75 381.75 -2.05 Buy  |  Sell
Parsvnath Developers 12.72 12.46 -2.04 Buy  |  Sell
Tourism Finance 204.84 200.66 -2.04 Buy  |  Sell
BF Utilities Ltd. 893.7 875.60 -2.03 Buy  |  Sell
ADF Foods Ltd. 242.3 237.41 -2.02 Buy  |  Sell
Selan Exploratio 727.05 712.35 -2.02 Buy  |  Sell
Yasho Industries 1984.85 1,944.80 -2.02 Buy  |  Sell
MBL Infrastructure L 66.72 65.38 -2.01 Buy  |  Sell
Metropolis Healthcar 2054.65 2,013.25 -2.01 Buy  |  Sell
Responsive Industrie 320.85 314.40 -2.01 Buy  |  Sell
Control Print 866.85 849.55 -2.00 Buy  |  Sell
Dolat Algotech 139.81 137.02 -2.00 Buy  |  Sell
Olectra Greentech 1840.65 1,803.75 -2.00 Buy  |  Sell
Savita Oil Tech 566.8 555.45 -2.00 Buy  |  Sell
Indian Metal & F 752.4 737.45 -1.99 Buy  |  Sell
Oswal Agro Mills 45.3 44.40 -1.99 Buy  |  Sell
Amara Raja Ene & Mob 1714.95 1,680.95 -1.98 Buy  |  Sell
HT Media 28.27 27.71 -1.98 Buy  |  Sell
Deccan Cements 698.55 684.80 -1.97 Buy  |  Sell
LancorHoldings Ltd 43.61 42.75 -1.97 Buy  |  Sell
Nippon Life AMC 663.75 650.75 -1.96 Buy  |  Sell
20 Microns Ltd. 220.41 216.11 -1.95 Buy  |  Sell
AYM Syntex 110.56 108.41 -1.94 Buy  |  Sell
Hercules Hoists 576.65 565.45 -1.94 Buy  |  Sell
Kronox Lab Sciences 156.62 153.58 -1.94 Buy  |  Sell
Allcargo Terminals 51.82 50.82 -1.93 Buy  |  Sell
Sonam L 39.41 38.65 -1.93 Buy  |  Sell
Balkrishna Ind. 3190.9 3,129.65 -1.92 Buy  |  Sell
Central Depository 2438 2,391.10 -1.92 Buy  |  Sell
Godrej Consumer Prod 1398.05 1,371.15 -1.92 Buy  |  Sell
Stove Kraft 646.95 634.55 -1.92 Buy  |  Sell
Apollo Tyres 545.9 535.50 -1.91 Buy  |  Sell
DB (International) 49.12 48.18 -1.91 Buy  |  Sell
Himatsingka Seid 143.11 140.38 -1.91 Buy  |  Sell
Summit Securities 1949.45 1,912.15 -1.91 Buy  |  Sell
Varun Beverages Ltd. 1607.85 1,577.15 -1.91 Buy  |  Sell
Mufin Green Finance 119.94 117.66 -1.90 Buy  |  Sell
IndusInd Bank 1456.9 1,429.45 -1.88 Buy  |  Sell
Piramal Enterprises 922.9 905.55 -1.88 Buy  |  Sell
SBI 841.95 826.15 -1.88 Buy  |  Sell
Ugro Capital 281.9 276.60 -1.88 Buy  |  Sell
Alok Industries Ltd. 29.35 28.80 -1.87 Buy  |  Sell
Astra Microwave 965.55 947.50 -1.87 Buy  |  Sell
Macrotech Developers 1521.55 1,493.05 -1.87 Buy  |  Sell
Nilkamal Ltd. 1999.45 1,962.10 -1.87 Buy  |  Sell
Orient Ceratech 52 51.03 -1.87 Buy  |  Sell
Krishna Institute 2133.55 2,093.90 -1.86 Buy  |  Sell
MTNL 41.4 40.63 -1.86 Buy  |  Sell
Williamson Magor 37.92 37.22 -1.85 Buy  |  Sell
FACT 1021.75 1,002.90 -1.84 Buy  |  Sell
PVR INOX 1497.8 1,470.25 -1.84 Buy  |  Sell
Credo Brands Marketi 169.88 166.78 -1.82 Buy  |  Sell
HDFC Life Insurance 600.75 589.80 -1.82 Buy  |  Sell
eMudhra 897.85 881.50 -1.82 Buy  |  Sell
Gopal Snacks 329.25 323.30 -1.81 Buy  |  Sell
Indian Hotels Co 614.8 603.70 -1.81 Buy  |  Sell
Race Eco Chain 438.65 430.70 -1.81 Buy  |  Sell
Zaggle Prepaid Ocean 295 289.65 -1.81 Buy  |  Sell
B&B Triplewall Conta 250.62 246.10 -1.80 Buy  |  Sell
Mahamaya Steel Indus 106.38 104.47 -1.80 Buy  |  Sell
Redington L 222.75 218.73 -1.80 Buy  |  Sell
Transindia Real Esta 47.21 46.36 -1.80 Buy  |  Sell
Bharti Hexacom 1099.85 1,080.20 -1.79 Buy  |  Sell
Elgi Equipments 732.2 719.10 -1.79 Buy  |  Sell
GMR Airports Infra 97.62 95.87 -1.79 Buy  |  Sell
Sheetal Cool Product 553.15 543.25 -1.79 Buy  |  Sell
Ashok Leyland 238.78 234.52 -1.78 Buy  |  Sell
CESC Ltd. 161.44 158.57 -1.78 Buy  |  Sell
Canara Bank 118.36 116.25 -1.78 Buy  |  Sell
Essar Shipping 50.04 49.15 -1.78 Buy  |  Sell
Motherson Sumi Wirin 74.21 72.89 -1.78 Buy  |  Sell
Pavna Industries 532.85 523.35 -1.78 Buy  |  Sell
Radico Khaitan 1780.05 1,748.45 -1.78 Buy  |  Sell
Tips Films 560.65 550.65 -1.78 Buy  |  Sell
Fiberweb (India) 44.75 43.96 -1.77 Buy  |  Sell
JBM Auto 2197.3 2,158.50 -1.77 Buy  |  Sell
Lloyds Engineering 71.94 70.67 -1.77 Buy  |  Sell
Bandhan Bank 205.86 202.24 -1.76 Buy  |  Sell
Menon Bearings L 139.48 137.02 -1.76 Buy  |  Sell
ICICI Bank 1211.85 1,190.60 -1.75 Buy  |  Sell
Royal Orchid Hotels 374.75 368.20 -1.75 Buy  |  Sell
Signet Industries 88.46 86.91 -1.75 Buy  |  Sell
Bharat Heavy Ele 302.4 297.15 -1.74 Buy  |  Sell
National Fertilizers 134.26 131.92 -1.74 Buy  |  Sell
South Indian Ban 27.05 26.58 -1.74 Buy  |  Sell
Sundaram-Clayton 1563.2 1,536.05 -1.74 Buy  |  Sell
Crisil 4435.7 4,359.00 -1.73 Buy  |  Sell
Advanced Enzyme Tech 375.4 368.95 -1.72 Buy  |  Sell
Mastek Li 2805.4 2,757.05 -1.72 Buy  |  Sell
Rallis India 317.25 311.80 -1.72 Buy  |  Sell
Spencers Retail 90.66 89.10 -1.72 Buy  |  Sell
Lakshmi Machines 16766.45 16,479.40 -1.71 Buy  |  Sell
Reliance Ind.Inf 1401.1 1,377.25 -1.70 Buy  |  Sell
Monarch Networth Cap 525.75 516.85 -1.69 Buy  |  Sell
NBI Industrial Fin 2509.3 2,466.90 -1.69 Buy  |  Sell
Coromandel Internati 1597.2 1,570.40 -1.68 Buy  |  Sell
Hardwyn India 32.22 31.68 -1.68 Buy  |  Sell
Jocil Ltd. 208.08 204.58 -1.68 Buy  |  Sell
Tata Teleservices (M 77.94 76.63 -1.68 Buy  |  Sell
Future Market Net 6.59 6.48 -1.67 Buy  |  Sell
Vaibhav Global 331.75 326.20 -1.67 Buy  |  Sell
Taj GVK Hotels & Res 332.15 326.65 -1.66 Buy  |  Sell
Exxaro Tiles 92.94 91.42 -1.64 Buy  |  Sell
HFCL 114.54 112.66 -1.64 Buy  |  Sell
SBI Cards and Pay 723 711.15 -1.64 Buy  |  Sell
BSL Ltd 201.33 198.05 -1.63 Buy  |  Sell
SPIC 83.9 82.53 -1.63 Buy  |  Sell
Zuari Agro Chemicals 227.26 223.58 -1.62 Buy  |  Sell
Damodar Industries 52.92 52.07 -1.61 Buy  |  Sell
IFCI Ltd. 60.93 59.95 -1.61 Buy  |  Sell
Borosil Scientific 223.77 220.19 -1.60 Buy  |  Sell
GOCL Corporation 469 461.50 -1.60 Buy  |  Sell
Polycab India 6735.95 6,628.10 -1.60 Buy  |  Sell
Steel Authority 149.06 146.68 -1.60 Buy  |  Sell
Entero Healthcare So 1064.1 1,047.25 -1.58 Buy  |  Sell
Filatex India 58.85 57.92 -1.58 Buy  |  Sell
Gujarat Fluorochem 3283.3 3,231.30 -1.58 Buy  |  Sell
PNB Gilts Ltd. 135.51 133.37 -1.58 Buy  |  Sell
Paradeep Phospha 84.92 83.58 -1.58 Buy  |  Sell
Reliance Chemote 244.21 240.35 -1.58 Buy  |  Sell
Prudential Sugar 22.96 22.60 -1.57 Buy  |  Sell
Dhunseri Ventures 369.15 363.40 -1.56 Buy  |  Sell
IVP 193.63 190.60 -1.56 Buy  |  Sell
Keystone Realtors 673.55 663.05 -1.56 Buy  |  Sell
The United Nilgiri 409.65 403.25 -1.56 Buy  |  Sell
Albert David Ltd 1360.9 1,339.75 -1.55 Buy  |  Sell
Gandhi Special 823.9 811.10 -1.55 Buy  |  Sell
PI Industries 3815.65 3,756.65 -1.55 Buy  |  Sell
Vaishali Pharma 157.42 154.98 -1.55 Buy  |  Sell
Cantabil Retail Indi 266.93 262.82 -1.54 Buy  |  Sell
Max Financial Servic 995.7 980.40 -1.54 Buy  |  Sell
Vedanta 465 457.85 -1.54 Buy  |  Sell
Bajaj Finance L 7276.75 7,165.60 -1.53 Buy  |  Sell
Federal Bank 177.74 175.02 -1.53 Buy  |  Sell
Newgen Software Tech 1004.95 989.60 -1.53 Buy  |  Sell
Saregama India Ltd. 554 545.50 -1.53 Buy  |  Sell
Shiva Mills 93.2 91.77 -1.53 Buy  |  Sell
Aditya Birla Capital 240.2 236.56 -1.52 Buy  |  Sell
Aether Industries 927 912.90 -1.52 Buy  |  Sell
Agro Phos India 46.82 46.11 -1.52 Buy  |  Sell
Dr. Lal Pathlabs Ltd 2823.5 2,780.50 -1.52 Buy  |  Sell
Elin Electronics 211.25 208.03 -1.52 Buy  |  Sell
Gateway Distriparks 108 106.36 -1.52 Buy  |  Sell
Nelcast Ltd. 152.7 150.38 -1.52 Buy  |  Sell
Dish TV India Ltd. 15.91 15.67 -1.51 Buy  |  Sell
L&T Finance L 190.1 187.23 -1.51 Buy  |  Sell
Guj. Raffia Indu 45.47 44.79 -1.50 Buy  |  Sell
Indus Towers 389.65 383.80 -1.50 Buy  |  Sell
Laxmi Cotspin 33.32 32.82 -1.50 Buy  |  Sell
Autoline Industries 133.63 131.64 -1.49 Buy  |  Sell
Punj. NationlBak 122.46 120.63 -1.49 Buy  |  Sell
Senco Gold 1126.7 1,109.95 -1.49 Buy  |  Sell
Shyam Metalics 715.1 704.45 -1.49 Buy  |  Sell
Dev Information Tech 118.45 116.70 -1.48 Buy  |  Sell
Mayur Uniquoters 653.7 644.05 -1.48 Buy  |  Sell
Orient Press Ltd 107.09 105.51 -1.48 Buy  |  Sell
RattanIndia Power 17.55 17.29 -1.48 Buy  |  Sell
Sasken Technologies 1850.05 1,822.75 -1.48 Buy  |  Sell
Indo Amines Limi 141.03 138.95 -1.47 Buy  |  Sell
Mankind Pharma 2160.85 2,129.10 -1.47 Buy  |  Sell
Sandur M & I Ore 555.05 546.90 -1.47 Buy  |  Sell
Suratwwala Business 123.99 122.17 -1.47 Buy  |  Sell
VIP Indus. 483.65 476.55 -1.47 Buy  |  Sell
Aditya Birla Money L 164.93 162.53 -1.46 Buy  |  Sell
Aeroflex Industries 160.02 157.68 -1.46 Buy  |  Sell
Glenmark Pharma 1267.45 1,248.95 -1.46 Buy  |  Sell
JTEKT India 221.75 218.52 -1.46 Buy  |  Sell
Mazagon Dock Ship 4393.9 4,329.55 -1.46 Buy  |  Sell
Orbit Exports Li 182.75 180.09 -1.46 Buy  |  Sell
Vardhman Textiles Lt 491.25 484.10 -1.46 Buy  |  Sell
AGS Transact Tech 79.58 78.43 -1.45 Buy  |  Sell
Azad Engineering 1869.95 1,842.90 -1.45 Buy  |  Sell
Hind. Copper 322.2 317.55 -1.44 Buy  |  Sell
The Western India 158.73 156.45 -1.44 Buy  |  Sell
Bhageria Industries 171.99 169.53 -1.43 Buy  |  Sell
Chalet Hotels L 861.35 849.00 -1.43 Buy  |  Sell
Maha. Seamless 657.25 647.85 -1.43 Buy  |  Sell
Nagreeka Exports 34.25 33.76 -1.43 Buy  |  Sell
Rolex Rings 2552.15 2,515.60 -1.43 Buy  |  Sell
Ador Welding Ltd. 1407.15 1,387.15 -1.42 Buy  |  Sell
Eurotex Inds. 14.1 13.90 -1.42 Buy  |  Sell
Hindprakash Industri 159.86 157.59 -1.42 Buy  |  Sell
Jupiter Wagons 691.95 682.15 -1.42 Buy  |  Sell
TeamLease Service 2998.55 2,956.00 -1.42 Buy  |  Sell
Arrow Greentech 567.45 559.45 -1.41 Buy  |  Sell
Birla Corporation Lt 1605.95 1,583.30 -1.41 Buy  |  Sell
The Ramco Cements 857.25 845.20 -1.41 Buy  |  Sell
Filatex Fashions 7.94 7.83 -1.39 Buy  |  Sell
Nectar Lifesciences 31.75 31.31 -1.39 Buy  |  Sell
SBFC Finance 83.89 82.72 -1.39 Buy  |  Sell
Bajaj Auto 9532.4 9,401.25 -1.38 Buy  |  Sell
D-Link (India) 483.2 476.55 -1.38 Buy  |  Sell
Vindhya Telelink 2526.25 2,491.45 -1.38 Buy  |  Sell
Bang Overseas Ltd. 47.44 46.79 -1.37 Buy  |  Sell
Britannia Ind. 5476.5 5,401.65 -1.37 Buy  |  Sell
Jindal St & Pwr 1059.5 1,045.10 -1.36 Buy  |  Sell
India Pesticides 230.4 227.30 -1.35 Buy  |  Sell
Indo Thai Securities 274.9 271.20 -1.35 Buy  |  Sell
M&M Fin.Services 306.6 302.45 -1.35 Buy  |  Sell
Morepen Labs.Lt 57.65 56.87 -1.35 Buy  |  Sell
Repco Home Finance L 559.05 551.50 -1.35 Buy  |  Sell
Honasa Consumer 441.2 435.30 -1.34 Buy  |  Sell
Avanti Feeds 619.5 611.25 -1.33 Buy  |  Sell
Dabur India 610.95 602.80 -1.33 Buy  |  Sell
Dynamic Cables 588.15 580.30 -1.33 Buy  |  Sell
Indian Bank 545 537.75 -1.33 Buy  |  Sell
Nintec Systems Ltd. 489.9 483.40 -1.33 Buy  |  Sell
The New India Assur 245.49 242.23 -1.33 Buy  |  Sell
Hind. Composites 533.05 526.00 -1.32 Buy  |  Sell
KNR Constructions 345.35 340.80 -1.32 Buy  |  Sell
Shipping Corpn. 257.05 253.65 -1.32 Buy  |  Sell
Sunteck Realty Ltd. 563.4 555.95 -1.32 Buy  |  Sell
UCO Bank 54.66 53.94 -1.32 Buy  |  Sell
Redtape L 781.25 771.05 -1.31 Buy  |  Sell
Valor Estate 203.13 200.47 -1.31 Buy  |  Sell
GSFC 245.74 242.55 -1.30 Buy  |  Sell
Gensol Engineering 1032.4 1,019.00 -1.30 Buy  |  Sell
Patel Integrated Log 23.78 23.47 -1.30 Buy  |  Sell
Castrol India 216.98 214.18 -1.29 Buy  |  Sell
India Glycols 931.4 919.40 -1.29 Buy  |  Sell
Orchid Pharma 1151.9 1,137.00 -1.29 Buy  |  Sell
TVS Holdings 14210.6 14,028.15 -1.28 Buy  |  Sell
Wealth First Portfol 801.9 791.65 -1.28 Buy  |  Sell
APL Apollo Tubes 1614 1,593.70 -1.26 Buy  |  Sell
Federal-Mogul Goetze 445.75 440.15 -1.26 Buy  |  Sell
Kirloskar Oil Engine 1418.95 1,401.10 -1.26 Buy  |  Sell
Meghmani Organics 83.11 82.06 -1.26 Buy  |  Sell
Siemens Ltd. 7871.55 7,772.25 -1.26 Buy  |  Sell
Touchwood Entertainm 147.91 146.05 -1.26 Buy  |  Sell
Triveni Eng.&Ind.Ltd 396.9 391.90 -1.26 Buy  |  Sell
Cummins India Lt 3985.8 3,936.05 -1.25 Buy  |  Sell
Gujarat Narmada Vall 724.15 715.10 -1.25 Buy  |  Sell
Ramky Infrastructure 578.5 571.25 -1.25 Buy  |  Sell
EIH Ltd. 428.55 423.25 -1.24 Buy  |  Sell
SRM Contractors 178.49 176.27 -1.24 Buy  |  Sell
Welspun Enterprises 475.1 469.20 -1.24 Buy  |  Sell
Banaras Beads Li 98.88 97.66 -1.23 Buy  |  Sell
Bharat Forge 1665.95 1,645.50 -1.23 Buy  |  Sell
Shalimar Paints 139.67 137.95 -1.23 Buy  |  Sell
Affle (India) 1364.15 1,347.55 -1.22 Buy  |  Sell
Birlasoft 717.6 708.85 -1.22 Buy  |  Sell
India Shelter Financ 729.85 721.05 -1.21 Buy  |  Sell
BEML Ltd. 4532.5 4,478.10 -1.20 Buy  |  Sell
Ritco Logistics 317.3 313.50 -1.20 Buy  |  Sell
Umang Dairies Ltd. 116.89 115.49 -1.20 Buy  |  Sell
Capacit'e Infraproje 307.85 304.20 -1.19 Buy  |  Sell
UPL 573.45 566.65 -1.19 Buy  |  Sell
United Polyfab Gujar 88.21 87.16 -1.19 Buy  |  Sell
Bharat Dynamics 1615.3 1,596.30 -1.18 Buy  |  Sell
3i Infotech 36.69 36.26 -1.17 Buy  |  Sell
HPL Electric & Power 447.9 442.65 -1.17 Buy  |  Sell
Manaksia Aluminium 28.1 27.77 -1.17 Buy  |  Sell
Megastar Foods 253 250.05 -1.17 Buy  |  Sell
Tamilnadu Petroprod 99.97 98.80 -1.17 Buy  |  Sell
IL&FS Investment Man 12.96 12.81 -1.16 Buy  |  Sell
Kanoria Chemical 130.59 129.08 -1.16 Buy  |  Sell
P&G Hygiene&Health 16730.75 16,536.25 -1.16 Buy  |  Sell
Panacea Biotec L 134.93 133.36 -1.16 Buy  |  Sell
Pidilite Inds. 3121.4 3,085.15 -1.16 Buy  |  Sell
Vidhi Specialty Food 437.9 432.80 -1.16 Buy  |  Sell
Jay Bharat Marut 110.61 109.34 -1.15 Buy  |  Sell
Titagarh Rail System 1825.55 1,804.60 -1.15 Buy  |  Sell
Blue Jet Healthcare 417.75 413.00 -1.14 Buy  |  Sell
HMA Agro Industries 54.61 53.99 -1.14 Buy  |  Sell
Hindware Home Innova 447.55 442.45 -1.14 Buy  |  Sell
TCPL Packaging 2516.15 2,487.55 -1.14 Buy  |  Sell
Kirloskar Industries 6119.15 6,050.20 -1.13 Buy  |  Sell
Kajaria Ceramics 1496.25 1,479.55 -1.12 Buy  |  Sell
Optiemus Infracom 322.75 319.15 -1.12 Buy  |  Sell
PG Electroplast Ltd. 3907.85 3,863.90 -1.12 Buy  |  Sell
Centum Electronics L 1648.65 1,630.30 -1.11 Buy  |  Sell
Apcotex Industries L 440.3 435.45 -1.10 Buy  |  Sell
Bank of Maharash 64.32 63.61 -1.10 Buy  |  Sell
NHPC 100.1 99.00 -1.10 Buy  |  Sell
Servotech Power Syst 88.71 87.73 -1.10 Buy  |  Sell
SinclairsHotels 117.08 115.79 -1.10 Buy  |  Sell
Blue Star 1622.9 1,605.15 -1.09 Buy  |  Sell
GeeCee Ventures 390.95 386.70 -1.09 Buy  |  Sell
Indiabulls Housing F 169.42 167.58 -1.09 Buy  |  Sell
KPI Green Energy 1782.8 1,763.45 -1.09 Buy  |  Sell
Karur Vysya Bank 207.05 204.79 -1.09 Buy  |  Sell
LIC 996.35 985.45 -1.09 Buy  |  Sell
Tata Chemicals 1107.35 1,095.30 -1.09 Buy  |  Sell
Gabriel India 480.75 475.55 -1.08 Buy  |  Sell
Hind. Food 528.4 522.70 -1.08 Buy  |  Sell
Mirc Electronics 20.37 20.15 -1.08 Buy  |  Sell
NMDC Steel 57.66 57.04 -1.08 Buy  |  Sell
Syrma SGS Technology 491.2 485.90 -1.08 Buy  |  Sell
UFO Moviez India Ltd 135.77 134.30 -1.08 Buy  |  Sell
Hind. Motor 33.53 33.17 -1.07 Buy  |  Sell
Jamna Auto Inds. 125.59 124.25 -1.07 Buy  |  Sell
Neuland Laborat 7717.65 7,635.00 -1.07 Buy  |  Sell
Norben Tea & Exp 13.07 12.93 -1.07 Buy  |  Sell
Ratnamani Metals 3657.85 3,618.55 -1.07 Buy  |  Sell
Voltamp Transformers 11975.95 11,847.75 -1.07 Buy  |  Sell
Archidply Decor 91.43 90.46 -1.06 Buy  |  Sell
Route Mobile 1835.95 1,816.70 -1.05 Buy  |  Sell
Mahindra Holidays 460.5 455.70 -1.04 Buy  |  Sell
Bedmutha Industries 237.77 235.31 -1.03 Buy  |  Sell
HUDCO 281.25 278.35 -1.03 Buy  |  Sell
Muthoot Microfin 242.01 239.51 -1.03 Buy  |  Sell
W S Industries 168.72 166.99 -1.03 Buy  |  Sell
Inventure Growth & S 2.95 2.92 -1.02 Buy  |  Sell
JSW Infrastructure 353.2 349.60 -1.02 Buy  |  Sell
Precision Wires 164.25 162.58 -1.02 Buy  |  Sell
Venus Pipes & Tubes 2096 2,074.55 -1.02 Buy  |  Sell
Indraprastha Gas 524.9 519.60 -1.01 Buy  |  Sell
Pricol L 502.05 497.00 -1.01 Buy  |  Sell
Insecticides (India) 691.05 684.15 -1.00 Buy  |  Sell
Guj. Mineral Dev 394.85 390.95 -.99 Buy  |  Sell
Gulshan Polyols Ltd. 203.21 201.20 -.99 Buy  |  Sell
Ramco Industries 256.26 253.72 -.99 Buy  |  Sell
Nitin Spinners 378.2 374.50 -.98 Buy  |  Sell
Aaron Industries 262.5 259.95 -.97 Buy  |  Sell
Esab India 6108.8 6,049.65 -.97 Buy  |  Sell
Matrimony.com 644 637.75 -.97 Buy  |  Sell
Orissa Bengal Carrie 61.74 61.14 -.97 Buy  |  Sell
Reliance Power L 28.99 28.71 -.97 Buy  |  Sell
Adani Enterprises 3183.8 3,153.20 -.96 Buy  |  Sell
Eris Lifesciences 1050.15 1,040.10 -.96 Buy  |  Sell
GIC Housing Fi 242.09 239.77 -.96 Buy  |  Sell
Prakash Pipes 464.8 460.35 -.96 Buy  |  Sell
Rail Vikas Nigam 415 411.00 -.96 Buy  |  Sell
Shivam Autotech Ltd. 40.52 40.13 -.96 Buy  |  Sell
Adani Power Ltd. 717.45 710.60 -.95 Buy  |  Sell
Dreamfolks Services 489.1 484.45 -.95 Buy  |  Sell
Nupur Recyclers 86.23 85.41 -.95 Buy  |  Sell
Oriental Hotels 138.43 137.11 -.95 Buy  |  Sell
Sahyadri Industries 430.1 426.00 -.95 Buy  |  Sell
Union Bank of In 135.4 134.11 -.95 Buy  |  Sell
IRM Energy 472.8 468.35 -.94 Buy  |  Sell
Tanla Platforms 970.35 961.20 -.94 Buy  |  Sell
Hindustan Aeronautic 5394.05 5,344.05 -.93 Buy  |  Sell
RHI Magnesita India 642.65 636.70 -.93 Buy  |  Sell
RSWM Ltd. 220.68 218.62 -.93 Buy  |  Sell
Sree Rayalaseema Hi- 556.75 551.60 -.93 Buy  |  Sell
Sundaram Finance 4625.75 4,582.95 -.93 Buy  |  Sell
Titan Company 3431.45 3,399.65 -.93 Buy  |  Sell
Vadilal Indus. 4383.45 4,342.85 -.93 Buy  |  Sell
Aro Granite Indu 60.09 59.54 -.92 Buy  |  Sell
Nestle India 2568.1 2,544.45 -.92 Buy  |  Sell
Saksoft Ltd. 289.05 286.40 -.92 Buy  |  Sell
Hind. Petrol 331.3 328.30 -.91 Buy  |  Sell
Intrasoft Technologi 126.59 125.44 -.91 Buy  |  Sell
JNK India 831.35 823.75 -.91 Buy  |  Sell
SEL Manufacturing Co 60.62 60.07 -.91 Buy  |  Sell
Sharda Cropchem 495.45 490.95 -.91 Buy  |  Sell
Crompton Greaves Con 416.5 412.75 -.90 Buy  |  Sell
Karnataka Bank 223.78 221.77 -.90 Buy  |  Sell
Nakoda Group Of Ind 43.2 42.81 -.90 Buy  |  Sell
Standard Indust 25.48 25.25 -.90 Buy  |  Sell
Timken India 4320.6 4,281.60 -.90 Buy  |  Sell
Ujjivan SmallFinance 44.45 44.05 -.90 Buy  |  Sell
Anand Rathi Wealth 3920.7 3,885.75 -.89 Buy  |  Sell
Signpost India 286.35 283.80 -.89 Buy  |  Sell
Somany Ceramics Ltd. 828.85 821.50 -.89 Buy  |  Sell
AksharChem (India) 322.35 319.50 -.88 Buy  |  Sell
Container Corpor 1036.4 1,027.30 -.88 Buy  |  Sell
Sandesh 1589 1,574.95 -.88 Buy  |  Sell
TTK Healthcare Ltd. 1464.15 1,451.25 -.88 Buy  |  Sell
BLS E-Services 253.65 251.45 -.87 Buy  |  Sell
Capital Trust Lt 112.07 111.09 -.87 Buy  |  Sell
Poly Medicure Lt 1983.95 1,966.70 -.87 Buy  |  Sell
YES Bank Ltd. 24.06 23.85 -.87 Buy  |  Sell
Agri-Tech (India) 199.45 197.73 -.86 Buy  |  Sell
Bannari Amman Su 3155.5 3,128.40 -.86 Buy  |  Sell
Exide Inds. 569.4 564.50 -.86 Buy  |  Sell
Ganges Securities 181.39 179.83 -.86 Buy  |  Sell
Inox Green Energy Se 174.17 172.68 -.86 Buy  |  Sell
ABB India 8587.4 8,514.20 -.85 Buy  |  Sell
Arvind SmartSpaces 702.55 696.60 -.85 Buy  |  Sell
Salona Cotspin L 305.3 302.70 -.85 Buy  |  Sell
Speciality Restauran 174.21 172.73 -.85 Buy  |  Sell
Ashapura Min. Lt 418.3 414.80 -.84 Buy  |  Sell
Central Bank 63.12 62.59 -.84 Buy  |  Sell
Faze Three Ltd. 449.8 446.00 -.84 Buy  |  Sell
IDBI Bank 84.39 83.68 -.84 Buy  |  Sell
JITF Infralogistics 847.9 840.75 -.84 Buy  |  Sell
EID Parry 768.75 762.40 -.83 Buy  |  Sell
ITC Ltd. 429.05 425.50 -.83 Buy  |  Sell
Rane Brake Lining Lt 1015.9 1,007.50 -.83 Buy  |  Sell
Siyaram Silk 516.15 511.85 -.83 Buy  |  Sell
VLS Finance L 303 300.50 -.83 Buy  |  Sell
Godfrey Phillips Ind 4258.8 4,224.00 -.82 Buy  |  Sell
Sakuma Exports 35.38 35.09 -.82 Buy  |  Sell
Tracxn Technologies 92.42 91.66 -.82 Buy  |  Sell
Akash Infra-Projects 33.6 33.33 -.80 Buy  |  Sell
Hindustan Unilever L 2505.1 2,485.15 -.80 Buy  |  Sell
Whirlpool of Ind 1957 1,941.35 -.80 Buy  |  Sell
Motisons Jewellers 161.5 160.23 -.79 Buy  |  Sell
Nesco Ltd. 951.65 944.15 -.79 Buy  |  Sell
Sarthak Metals 196.85 195.30 -.79 Buy  |  Sell
Alkem Laboratories 4958.6 4,919.75 -.78 Buy  |  Sell
Alkyl Amines Che 2162 2,145.05 -.78 Buy  |  Sell
Healthcare Global En 377.7 374.75 -.78 Buy  |  Sell
Oricon Enterprises L 38.32 38.02 -.78 Buy  |  Sell
Ortin Laborator. 20.54 20.38 -.78 Buy  |  Sell
R K Swamy 269.85 267.75 -.78 Buy  |  Sell
Ajanta Pharma Lt 2256.3 2,238.95 -.77 Buy  |  Sell
Antony Waste Handlin 538.65 534.50 -.77 Buy  |  Sell
Asahi India Glass 687.5 682.20 -.77 Buy  |  Sell
Commercial Syn Bags 81.53 80.90 -.77 Buy  |  Sell
Jubilant Industries 1623.7 1,611.20 -.77 Buy  |  Sell
Jyoti CNC Automation 1334.2 1,323.90 -.77 Buy  |  Sell
Ram Ratna Wires 398.25 395.20 -.77 Buy  |  Sell
Rossari Biotech 845.65 839.10 -.77 Buy  |  Sell
Vikas Ecotech L 3.9 3.87 -.77 Buy  |  Sell
Coastal Corporation 228.83 227.08 -.76 Buy  |  Sell
MRF Ltd 129667.95 1,28,687.10 -.76 Buy  |  Sell
PCBL 257.4 255.45 -.76 Buy  |  Sell
Shah Metacorp 3.97 3.94 -.76 Buy  |  Sell
Bharat Rasayan 11732.1 11,644.45 -.75 Buy  |  Sell
Coral India Finance 53.04 52.64 -.75 Buy  |  Sell
NACL Industries L 75.05 74.49 -.75 Buy  |  Sell
Almondz Global Secur 134.71 133.71 -.74 Buy  |  Sell
Indian Overseas 63.68 63.21 -.74 Buy  |  Sell
ICICI Securities 762.95 757.35 -.73 Buy  |  Sell
Nova Agritech 64.64 64.17 -.73 Buy  |  Sell
Reliance Infrastruct 188.93 187.55 -.73 Buy  |  Sell
Rossell India 570.95 566.80 -.73 Buy  |  Sell
Tega Industries 1633.6 1,621.60 -.73 Buy  |  Sell
Zim Laboratories 108.53 107.74 -.73 Buy  |  Sell
Avalon Technologies 545.3 541.35 -.72 Buy  |  Sell
GVK Power & Infrastr 11.12 11.04 -.72 Buy  |  Sell
Jet Freight Logistic 13.85 13.75 -.72 Buy  |  Sell
Landmark Cars 719.1 713.90 -.72 Buy  |  Sell
Apex Frozen Foods 223.85 222.25 -.71 Buy  |  Sell
Mangalore Refine 215.92 214.39 -.71 Buy  |  Sell
Apollo Hospitals 6140.5 6,097.60 -.70 Buy  |  Sell
Granules India L 494.65 491.20 -.70 Buy  |  Sell
Star Health & Allied 573.2 569.20 -.70 Buy  |  Sell
Loyal Textiles M 583.3 579.25 -.69 Buy  |  Sell
Silgo Retail 36.16 35.91 -.69 Buy  |  Sell
TVS Motor Co. Ltd. 2354.6 2,338.35 -.69 Buy  |  Sell
ideaForge Technology 786.45 781.00 -.69 Buy  |  Sell
Poddar Pigments 446.25 443.20 -.68 Buy  |  Sell
Rishabh Instruments 450.4 447.35 -.68 Buy  |  Sell
Axis Bank Ltd. 1261.9 1,253.40 -.67 Buy  |  Sell
Divi's Lab 4602.1 4,571.45 -.67 Buy  |  Sell
MCX 3900.95 3,874.85 -.67 Buy  |  Sell
Prozone Realty 30.06 29.86 -.67 Buy  |  Sell
RattanIndia Enterp 82.53 81.98 -.67 Buy  |  Sell
One Point One Soluti 64.84 64.41 -.66 Buy  |  Sell
Priti International 141.43 140.49 -.66 Buy  |  Sell
Dynemic Products 301.85 299.90 -.65 Buy  |  Sell
Hind. Zinc 656.75 652.50 -.65 Buy  |  Sell
Indigo Paints 1400.1 1,391.05 -.65 Buy  |  Sell
Pilani Investmen 5222.7 5,188.95 -.65 Buy  |  Sell
Sangam (India) 415.75 413.05 -.65 Buy  |  Sell
Saurashtra Cemen 137.81 136.91 -.65 Buy  |  Sell
Shree Vasu Logistics 229.3 227.81 -.65 Buy  |  Sell
Debock Industries 7.86 7.81 -.64 Buy  |  Sell
Hero MotoCorp 5603.1 5,567.10 -.64 Buy  |  Sell
Trident Ltd. 38.91 38.66 -.64 Buy  |  Sell
Genesys Int.Corp. 608.05 604.20 -.63 Buy  |  Sell
Sapphire Foods India 1571.1 1,561.15 -.63 Buy  |  Sell
Anupam Rasayan India 769 764.20 -.62 Buy  |  Sell
Coffee Day Enterpris 54.74 54.40 -.62 Buy  |  Sell
Indo National 586.6 582.95 -.62 Buy  |  Sell
LE Travenues Techno 158.67 157.69 -.62 Buy  |  Sell
SKM Egg Produc 259.8 258.20 -.62 Buy  |  Sell
GHCL 565.2 561.75 -.61 Buy  |  Sell
Harsha Engineers Int 562.95 559.50 -.61 Buy  |  Sell
Nureca Ltd 272.35 270.70 -.61 Buy  |  Sell
Rane (Madras) 905.25 899.70 -.61 Buy  |  Sell
S P Apparels Ltd. 766.6 761.90 -.61 Buy  |  Sell
Tata Power Co. 435.4 432.75 -.61 Buy  |  Sell
Asso. Alcohols 673.1 669.05 -.60 Buy  |  Sell
JSW Steel 943.9 938.25 -.60 Buy  |  Sell
Madhav Copper 36.84 36.62 -.60 Buy  |  Sell
The Indian Card Clot 273.85 272.20 -.60 Buy  |  Sell
Maan Aluminium Ltd. 141.07 140.24 -.59 Buy  |  Sell
Page Industries Ltd. 39046.55 38,815.45 -.59 Buy  |  Sell
Paisalo Digital L 75.99 75.54 -.59 Buy  |  Sell
SJVN Ltd. 131.78 131.00 -.59 Buy  |  Sell
Natco Pharma 1198.95 1,191.95 -.58 Buy  |  Sell
Pil Italica Lifestyl 11.99 11.92 -.58 Buy  |  Sell
Rupa & Company L 284.15 282.50 -.58 Buy  |  Sell
Uttam Sugar Mills 346 344.00 -.58 Buy  |  Sell
Camlin Fine Sciences 104.1 103.51 -.57 Buy  |  Sell
Dalmia Bharat L 1849.95 1,839.45 -.57 Buy  |  Sell
Magadh Sugar & Energ 760.25 755.90 -.57 Buy  |  Sell
Star Cement 211.62 210.41 -.57 Buy  |  Sell
ESAF Small Finance 53.28 52.98 -.56 Buy  |  Sell
Poonawalla Fincorp 422 419.65 -.56 Buy  |  Sell
Punj. & Sind Ban 59.31 58.98 -.56 Buy  |  Sell
Sakthi Sugars 39.46 39.24 -.56 Buy  |  Sell
Amrutanjan Health Ca 786.35 782.05 -.55 Buy  |  Sell
BEML Land Assets 298.6 296.95 -.55 Buy  |  Sell
Kamat Hotels (In 232.6 231.32 -.55 Buy  |  Sell
Maruti Suzuki India 12108.65 12,042.60 -.55 Buy  |  Sell
SKF India 6535.05 6,499.15 -.55 Buy  |  Sell
Deep Industries 288.85 287.30 -.54 Buy  |  Sell
Steel Strips Wheels 224.63 223.41 -.54 Buy  |  Sell
Cambridge Technology 122.51 121.86 -.53 Buy  |  Sell
DCB Bank 140.08 139.34 -.53 Buy  |  Sell
Expleo Solutions 1296.65 1,289.75 -.53 Buy  |  Sell
IKIO Lighting 308.95 307.30 -.53 Buy  |  Sell
Muthoot Capital 309.55 307.90 -.53 Buy  |  Sell
SMS Pharmaceuticals 246.38 245.07 -.53 Buy  |  Sell
Vikas Lifecare 5.61 5.58 -.53 Buy  |  Sell
Prime Securities 211.97 210.86 -.52 Buy  |  Sell
Rajesh Exports L 285.75 284.25 -.52 Buy  |  Sell
Tata Technologies 1014.85 1,009.60 -.52 Buy  |  Sell
Jio Financial Servic 352.8 351.00 -.51 Buy  |  Sell
Mukta Arts Ltd. 70.63 70.27 -.51 Buy  |  Sell
Bharat Electroni 307.65 306.10 -.50 Buy  |  Sell
Havells India 1823.9 1,814.70 -.50 Buy  |  Sell
Jayaswal Neco Indust 47.94 47.70 -.50 Buy  |  Sell
Gloster L 831.05 826.95 -.49 Buy  |  Sell
Sanginita Chemicals 18.32 18.23 -.49 Buy  |  Sell
Varroc Engineering 671.15 667.85 -.49 Buy  |  Sell
Consolidated Finvest 195.97 195.02 -.48 Buy  |  Sell
GujaratStatePetronet 303.05 301.60 -.48 Buy  |  Sell
PNB Housing Finance 800.25 796.40 -.48 Buy  |  Sell
Pfizer Ltd. 4602.3 4,580.20 -.48 Buy  |  Sell
Precot 514.25 511.80 -.48 Buy  |  Sell
Zee Media Corp 14.71 14.64 -.48 Buy  |  Sell
Jash Engineering 2086.65 2,076.80 -.47 Buy  |  Sell
Mittal Life Style 2.14 2.13 -.47 Buy  |  Sell
Restaurant Brands 102.69 102.21 -.47 Buy  |  Sell
Robust Hotels 194.81 193.90 -.47 Buy  |  Sell
Zensar Technologies 754.95 751.40 -.47 Buy  |  Sell
AstraZeneca Pharma I 6393.4 6,363.90 -.46 Buy  |  Sell
India Power Corp 17.53 17.45 -.46 Buy  |  Sell
Munjal Showa Ltd 161.23 160.49 -.46 Buy  |  Sell
S Chand & Company 231.8 230.74 -.46 Buy  |  Sell
SBI Life Insurance 1501.85 1,494.90 -.46 Buy  |  Sell
Airo Lam 139.41 138.78 -.45 Buy  |  Sell
Delhivery L 399.85 398.05 -.45 Buy  |  Sell
Kewal Kiran Clothing 754.8 751.40 -.45 Buy  |  Sell
NGL Fine-Chem Li 2334.6 2,324.20 -.45 Buy  |  Sell
Navin Fluorine Inter 3621 3,604.60 -.45 Buy  |  Sell
Shoppers Stop 760.95 757.50 -.45 Buy  |  Sell
OMDC 7282.15 7,250.45 -.44 Buy  |  Sell
PNC Infratech 479.65 477.55 -.44 Buy  |  Sell
GE Power India 409.75 408.00 -.43 Buy  |  Sell
IndiaMART InterMESH 2684.8 2,673.15 -.43 Buy  |  Sell
Infibeam Avenues 30.1 29.97 -.43 Buy  |  Sell
Take Solutions Ltd. 21 20.91 -.43 Buy  |  Sell
UltraTech Cement 11904.65 11,853.95 -.43 Buy  |  Sell
Edelweiss Fin. Ser 65.97 65.69 -.42 Buy  |  Sell
Jindal Saw 545.7 543.40 -.42 Buy  |  Sell
Shanthi Gears 609 606.45 -.42 Buy  |  Sell
Sterlite Technologie 143.74 143.13 -.42 Buy  |  Sell
Asian Hotels (East) 142.58 142.00 -.41 Buy  |  Sell
BF Investment Ltd. 699.55 696.65 -.41 Buy  |  Sell
Relaxo Footwears 833.85 830.45 -.41 Buy  |  Sell
GAIL (India) 222.55 221.67 -.40 Buy  |  Sell
Gland Pharma 1818.15 1,810.80 -.40 Buy  |  Sell
HLE Glascoat 514 511.95 -.40 Buy  |  Sell
Nelco Ltd 769.85 766.80 -.40 Buy  |  Sell
Virinchi L 34.93 34.79 -.40 Buy  |  Sell
Balmer Lawrie & 270.75 269.70 -.39 Buy  |  Sell
Creative Newtech 747.6 744.65 -.39 Buy  |  Sell
Khandwala Securi 28.51 28.40 -.39 Buy  |  Sell
La Opala RG Ltd. 336.3 335.00 -.39 Buy  |  Sell
PC Jeweller L 51.05 50.85 -.39 Buy  |  Sell
Ambuja Cements 695 692.35 -.38 Buy  |  Sell
Escorts Kubota 4141.75 4,125.95 -.38 Buy  |  Sell
Lloyds Metals & Ener 732.85 730.05 -.38 Buy  |  Sell
PDS L 553.8 551.70 -.38 Buy  |  Sell
Anik Industries 51.25 51.06 -.37 Buy  |  Sell
Bhagyanagar India Lt 109.46 109.05 -.37 Buy  |  Sell
Mahi. & Mahi 2875.85 2,865.15 -.37 Buy  |  Sell
Mangalam Drugs 104.33 103.94 -.37 Buy  |  Sell
Triveni Turbine 609.7 607.50 -.36 Buy  |  Sell
Aki India 25.37 25.28 -.35 Buy  |  Sell
Aries Agro Ltd. 258.55 257.65 -.35 Buy  |  Sell
Atul Ltd. 6589.05 6,566.10 -.35 Buy  |  Sell
B L Kashyap & Sons 92.1 91.78 -.35 Buy  |  Sell
Bharat Gears 110.09 109.70 -.35 Buy  |  Sell
DIC India 537.3 535.40 -.35 Buy  |  Sell
Jagsonpal Pharma 338.05 336.85 -.35 Buy  |  Sell
Manoj Vaibhav Gems N 228.84 228.05 -.35 Buy  |  Sell
Shalby 272.4 271.45 -.35 Buy  |  Sell
Shriram Pistons 1894.4 1,887.85 -.35 Buy  |  Sell
Vakrangee 22.95 22.87 -.35 Buy  |  Sell
Tilaknagar Industrie 246.65 245.80 -.34 Buy  |  Sell
HDFC AMC 4109.7 4,095.95 -.33 Buy  |  Sell
Sagardeep Alloys 27.57 27.48 -.33 Buy  |  Sell
VST Industries 4088.85 4,075.40 -.33 Buy  |  Sell
Ipca Laboratorie 1135.25 1,131.60 -.32 Buy  |  Sell
L&T Technology Serv 5041.55 5,025.25 -.32 Buy  |  Sell
R R Kabel 1760.55 1,754.85 -.32 Buy  |  Sell
Rashtriya Chemicals 197 196.37 -.32 Buy  |  Sell
SRG Housing Finance 330.7 329.65 -.32 Buy  |  Sell
Great Eastern 1218.6 1,214.80 -.31 Buy  |  Sell
Kalyan Jewellers Ind 497.5 495.95 -.31 Buy  |  Sell
Kaveri Seed Company 938.7 935.75 -.31 Buy  |  Sell
Krishana Phoschem 293.1 292.20 -.31 Buy  |  Sell
Parag Milk Foods 175.57 175.03 -.31 Buy  |  Sell
FDC 472 470.60 -.30 Buy  |  Sell
Glenmark Life Scienc 887.4 884.75 -.30 Buy  |  Sell
Kellton Tech Solutio 108.27 107.94 -.30 Buy  |  Sell
Allcargo Logistics 62.09 61.91 -.29 Buy  |  Sell
Happiest Minds Tech 833.35 830.95 -.29 Buy  |  Sell
IFB Agro Indus 485.4 484.00 -.29 Buy  |  Sell
Kaynes Technology In 3974.05 3,962.65 -.29 Buy  |  Sell
Godawari Power & Isp 1090.8 1,087.75 -.28 Buy  |  Sell
Kesoram Industri 214.18 213.59 -.28 Buy  |  Sell
The Anup Engineering 1819.2 1,814.05 -.28 Buy  |  Sell
Biocon 357.65 356.70 -.27 Buy  |  Sell
FSN E-Commerce Ventu 175.95 175.48 -.27 Buy  |  Sell
General Ins. Corp. 383.35 382.30 -.27 Buy  |  Sell
Hybrid Financial Ser 11.3 11.27 -.27 Buy  |  Sell
Indraprastha Med 241.08 240.43 -.27 Buy  |  Sell
UTI AMC 1029.75 1,027.00 -.27 Buy  |  Sell
Bombay Burmah 2083.25 2,077.75 -.26 Buy  |  Sell
Lakshmi Finance 212.82 212.26 -.26 Buy  |  Sell
MPS Ltd. 2113.4 2,108.00 -.26 Buy  |  Sell
PPAP Automotive 223.22 222.63 -.26 Buy  |  Sell
Steel Cast 685.9 684.15 -.26 Buy  |  Sell
Tatva Chintan Pharm 1135.25 1,132.35 -.26 Buy  |  Sell
JTL Industries 219.43 218.88 -.25 Buy  |  Sell
Jaiprakash Power Ven 19.88 19.83 -.25 Buy  |  Sell
Neogen Chemicals 1586.6 1,582.70 -.25 Buy  |  Sell
Thyrocare Tech. 650.75 649.15 -.25 Buy  |  Sell
Aegis Logistics Ltd. 855.1 853.05 -.24 Buy  |  Sell
Cochin Shipyard 2266.05 2,260.65 -.24 Buy  |  Sell
Tarsons Products 508.95 507.75 -.24 Buy  |  Sell
Aster DM Healthcare 350.6 349.80 -.23 Buy  |  Sell
Galaxy Surfacta. 2785.45 2,779.10 -.23 Buy  |  Sell
Jupiter Life Line Ho 1278.2 1,275.25 -.23 Buy  |  Sell
Ksolves India 1139.45 1,136.80 -.23 Buy  |  Sell
Sigachi Industries 60.08 59.94 -.23 Buy  |  Sell
Subex Ltd. 30.82 30.75 -.23 Buy  |  Sell
IRB Infrastructure 64.93 64.79 -.22 Buy  |  Sell
Indegene 553.7 552.50 -.22 Buy  |  Sell
J B Chemicals & Phar 1792.8 1,788.80 -.22 Buy  |  Sell
Mahindra Lifespace D 603.1 601.80 -.22 Buy  |  Sell
Rushil Decor Ltd. 346.4 345.65 -.22 Buy  |  Sell
Apeejay Surrendra Pa 179.31 178.93 -.21 Buy  |  Sell
Centrum Capital 38.76 38.68 -.21 Buy  |  Sell
Eicher Motors 4635.55 4,625.75 -.21 Buy  |  Sell
Foods & Inns 150.08 149.76 -.21 Buy  |  Sell
HEG Ltd. 2217.65 2,212.90 -.21 Buy  |  Sell
Strides Pharma Scien 943.8 941.85 -.21 Buy  |  Sell
Tata Elxsi 7072.95 7,057.75 -.21 Buy  |  Sell
CG Power and Indust 721.6 720.15 -.20 Buy  |  Sell
Rajratan Global Wire 587.65 586.50 -.20 Buy  |  Sell
Fedbank Financial 123.69 123.45 -.19 Buy  |  Sell
Guj. Amb.Exports 136.55 136.29 -.19 Buy  |  Sell
Starteck Finance 290.85 290.30 -.19 Buy  |  Sell
Lambodhara Texti 156.82 156.56 -.17 Buy  |  Sell
Yatharth Hospital 417.85 417.15 -.17 Buy  |  Sell
Caplin Point Lab 1452.35 1,450.00 -.16 Buy  |  Sell
G R Infraprojects 1722.7 1,719.95 -.16 Buy  |  Sell
Technocraft Industri 2914.2 2,909.40 -.16 Buy  |  Sell
Vardhman Acrylics Lt 55.94 55.85 -.16 Buy  |  Sell
Veto Switchgears & C 128.42 128.21 -.16 Buy  |  Sell
Vinyl Chemicals 411.4 410.75 -.16 Buy  |  Sell
Wonderla Holidays Lt 910.55 909.10 -.16 Buy  |  Sell
Adani Green Energy 1776.85 1,774.15 -.15 Buy  |  Sell
Popular Vehicles 244.48 244.12 -.15 Buy  |  Sell
Ratnaveer Precision 160.83 160.59 -.15 Buy  |  Sell
Zuari Industries 399.55 398.95 -.15 Buy  |  Sell
Compucom Softwr 28.41 28.37 -.14 Buy  |  Sell
Hind Rectifiers 685.05 684.10 -.14 Buy  |  Sell
Bhandari Hosiery 7.96 7.95 -.13 Buy  |  Sell
Davangere Sugar 8.36 8.35 -.12 Buy  |  Sell
HIL 2918.75 2,915.25 -.12 Buy  |  Sell
Jindal Drilling 635.8 635.05 -.12 Buy  |  Sell
Mas Financial Servic 294.5 294.15 -.12 Buy  |  Sell
Signatureglobal (Ind 1421.05 1,419.30 -.12 Buy  |  Sell
Accelya Solutions In 1729.15 1,727.25 -.11 Buy  |  Sell
CL Educate 84.03 83.94 -.11 Buy  |  Sell
Eldeco Housing & 1016.45 1,015.35 -.11 Buy  |  Sell
GTPL Hathway 178.11 177.91 -.11 Buy  |  Sell
Plaza Wires 87.62 87.52 -.11 Buy  |  Sell
SIS Ltd 453.6 453.10 -.11 Buy  |  Sell
Choice Internati 392.1 391.70 -.10 Buy  |  Sell
LG Balakrishnan&Bros 1472.45 1,470.95 -.10 Buy  |  Sell
Ugar Sugar Works 83.79 83.71 -.10 Buy  |  Sell
Apar Industries 8480.7 8,473.30 -.09 Buy  |  Sell
Lyka Labs 107.2 107.10 -.09 Buy  |  Sell
Urja Global 21.09 21.07 -.09 Buy  |  Sell
Asian Energy Service 323.95 323.70 -.08 Buy  |  Sell
Asian Paints Ltd. 2927.8 2,925.60 -.08 Buy  |  Sell
Au Small Finance Ban 673.85 673.30 -.08 Buy  |  Sell
NDL Ventures 96.97 96.89 -.08 Buy  |  Sell
PSP Projects 691.25 690.70 -.08 Buy  |  Sell
The Investment Trust 155.46 155.33 -.08 Buy  |  Sell
AMD Industries Ltd. 72.02 71.97 -.07 Buy  |  Sell
Bombay Super Hybrid 190.59 190.46 -.07 Buy  |  Sell
Kansai Nerolac Paint 270 269.80 -.07 Buy  |  Sell
Abans Holdings 496 495.70 -.06 Buy  |  Sell
Hikal Ltd. 345.85 345.65 -.06 Buy  |  Sell
Nucleus Software 1410.4 1,409.60 -.06 Buy  |  Sell
P&G Health 5109 5,106.05 -.06 Buy  |  Sell
Sakar Healthcare 317.35 317.15 -.06 Buy  |  Sell
AKG Exim Ltd. 22.04 22.03 -.05 Buy  |  Sell
Bata India 1496.15 1,495.40 -.05 Buy  |  Sell
Bharat Petroleum 304.55 304.40 -.05 Buy  |  Sell
DCW Ltd. 56.08 56.05 -.05 Buy  |  Sell
Jammu & Kashmir Bank 117.27 117.21 -.05 Buy  |  Sell
Kriti Nutrients 109.15 109.10 -.05 Buy  |  Sell
Silver Touch Technol 726.15 725.80 -.05 Buy  |  Sell
Abbott India Ltd. 27624.85 27,614.90 -.04 Buy  |  Sell
Ambica Agarbathi 26.12 26.11 -.04 Buy  |  Sell
Apollo Micro Systems 105.08 105.04 -.04 Buy  |  Sell
CMS Info Systems 509.25 509.05 -.04 Buy  |  Sell
ZF Commercial Vehicl 16008.25 16,001.90 -.04 Buy  |  Sell
Bajaj Finserv 1580.2 1,579.75 -.03 Buy  |  Sell
Cigniti Technologies 1372.65 1,372.30 -.03 Buy  |  Sell
Hisar Metal Indu 195.93 195.87 -.03 Buy  |  Sell
Jubilant Foodworks L 575.3 575.15 -.03 Buy  |  Sell
Mukka Proteins 35.23 35.22 -.03 Buy  |  Sell
Campus Activewear 294.3 294.25 -.02 Buy  |  Sell
Hariom Pipe Industri 587.9 587.80 -.02 Buy  |  Sell