rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 07 Apr, 15:59

Gainers

Losers

All   |   Nifty 50
CompanyPrev Close (Rs)Current Price (Rs)% Change
KSK Energy Ventures .35 .30 -14.29
Lemon Tree Hotels 20 18.00 -10.00
Chalet Hotels L 197 177.90 -9.70
Bhagyanagar Properti 21 19.00 -9.52
Integra Garments .55 .50 -9.09
Ahluwalia Contra 157.55 144.10 -8.54
Zodiac JRD MKJ L 22.9 20.95 -8.52
Inox Leisure 258.85 237.75 -8.15
Bandhan Bank 181.55 167.25 -7.88
Bhandari Hosiery .75 .70 -6.67
TCI Developers Ltd. 244.1 228.15 -6.53
Capri Global Capital 144.4 135.00 -6.51
Gati Ltd. 46.3 43.45 -6.16
Elecon Engg. 19.85 18.70 -5.79
Security and Intelli 426.45 402.35 -5.65
Aurionpro Solutions 43.25 40.95 -5.32
Arman Financial Serv 374.15 355.45 -5.00
Zicom Electronic 1 .95 -5.00
Future Lifestyle 106.5 101.20 -4.98
Future Supply Chain 94.4 89.70 -4.98
Edelweiss Fin. Ser 42.25 40.15 -4.97
Jubilant Industries 91.5 86.95 -4.97
Tips Industries 85.75 81.50 -4.96
Future Retail L 70.7 67.20 -4.95
Sanginita Chemicals 66.6 63.30 -4.95
IFB Agro Indus 256.25 243.75 -4.88
MEP Infrastructure 11.3 10.75 -4.87
Sterling Tools L 131.75 125.35 -4.86
Sadbhav Infrastructu 12.5 11.90 -4.80
Rollatainers Ltd 1.05 1.00 -4.76
KDDL Ltd. 115.5 110.15 -4.63
Vikas Multicorp 1.1 1.05 -4.55
Future Consumer 6.65 6.35 -4.51
N K Industries L 8.95 8.55 -4.47
TCI Finance 4.5 4.30 -4.44
D B Realty Ltd. 4.65 4.45 -4.30
Infomedia Press 2.35 2.25 -4.26
Vindhya Telelink 439.75 421.35 -4.18
Vishwaraj Sugar Ind 65.85 63.10 -4.18
Paisalo Digital L 175.15 167.90 -4.14
Music Broadcast 14.85 14.25 -4.04
Manugraph India Ltd. 7.45 7.15 -4.03
Khandwala Securi 12.5 12.00 -4.00
Arvind SmartSpaces 67.65 65.00 -3.92
Pearl Polymers 12.95 12.45 -3.86
Cummins India Lt 298.65 287.15 -3.85
UFO Moviez India Ltd 80.6 77.55 -3.78
Sundaram Fasten. 260.3 250.85 -3.63
GKW L 498 480.10 -3.59
Lakshmi Finance 39.8 38.40 -3.52
Ausom Enterprise 25.9 25.00 -3.47
One Point One Soluti 12.95 12.50 -3.47
KNR Constructions 189.3 182.85 -3.41
Matrimony.com 274.35 265.15 -3.35
Sadbhav Engineering 25.45 24.60 -3.34
Ansal Housing L 3 2.90 -3.33
Intrasoft Technologi 22.6 21.85 -3.32
AYM Syntex 16.65 16.10 -3.30
MMP Industries Ltd. 56.75 54.95 -3.17
Tokyo Plast Inte 57.7 55.90 -3.12
Paramount Commun 6.6 6.40 -3.03
Rossell India 39.3 38.15 -2.93
Optiemus Infracom 15.6 15.15 -2.88
Jayshree Tea 37.6 36.55 -2.79
DCB Bank 84.6 82.30 -2.72
Tanla Solutions 52.75 51.40 -2.56
Summit Securities 317.05 309.00 -2.54
Shree Pushkar Chemic 73.7 71.85 -2.51
Vaishali Pharma 40 39.00 -2.50
SREI Infrastructure 4.05 3.95 -2.47
Orient Electric 182.05 177.60 -2.44
Zee Learn Ltd. 12.35 12.05 -2.43
OM Metals Infraproje 12.65 12.35 -2.37
Trejhara Solutions L 6.35 6.20 -2.36
Digicontent 4.35 4.25 -2.30
Xelpmoc Design and T 45.95 44.90 -2.29
Super Spinning 2.2 2.15 -2.27
India Motor Part 472.3 461.65 -2.25
CreditAccess Grameen 321.25 314.10 -2.23
Infibeam Avenues 40.5 39.60 -2.22
Muthoot Capital 241.75 236.45 -2.19
Nalwa Sons Investmen 652 637.80 -2.18
AIA Engineering 1277.1 1,249.90 -2.13
Electrotherm (In 86.3 84.50 -2.09
Manaksia Coated Meta 2.4 2.35 -2.08
Quess Corp 219.15 214.60 -2.08
Cantabil Retail Indi 218.25 213.75 -2.06
Aspinwall & Company 91.8 90.00 -1.96
Twentyfirst Cent 10.5 10.30 -1.90
GTN Industries 5.3 5.20 -1.89
Kalyani Investment 1100.1 1,079.85 -1.84
JK Lakshmi Cement L 185.05 181.70 -1.81
Dhunseri Investments 137.1 134.65 -1.79
Kalpataru Power 181.25 178.00 -1.79
Elgi Equipments 104.65 102.80 -1.77
Panache Digilife 44 43.25 -1.70
RS Software (India) 11.75 11.55 -1.70
Cyient Ltd. 226 222.30 -1.64
Spandana Sphoorty Fi 599.25 589.45 -1.64
Centum Electronics L 247 243.05 -1.60
Rajesh Exports L 632.05 622.00 -1.59
STI India Limi 3.15 3.10 -1.59
Wheels India Ltd. 329.45 324.45 -1.52
Vikas Proppant & Gra 6.65 6.55 -1.50
Shree Rama Multi 3.4 3.35 -1.47
Coromandel Internati 512.25 504.95 -1.43
Jiya Eco Products Lt 7 6.90 -1.43
Rites Ltd. 238.1 234.70 -1.43
Bharat Electroni 69.95 69.00 -1.36
Jullundur Motor 18.5 18.25 -1.35
Suryalakshmi Cot 14.95 14.75 -1.34
TD Power Systems Ltd 85.55 84.40 -1.34
Confidence Petroleum 18.75 18.50 -1.33
Voltamp Transformers 883.8 872.10 -1.32
Kajaria Ceramics 360.5 355.85 -1.29
Metalyst Forgings 3.95 3.90 -1.27
EIH Associated 206.9 204.30 -1.26
Federal-Mogul Goetze 304.8 301.00 -1.25
Hind.ConstructionCo. 4 3.95 -1.25
KEC International Lt 159.75 157.80 -1.22
Deep Industries 57.8 57.10 -1.21
LIC Housing Fi 218.65 216.00 -1.21
Vikas WSP 4.2 4.15 -1.19
Phoenix Mills 512.05 506.10 -1.16
SORIL Infra Resource 38.7 38.25 -1.16
Steel Strips Wheels 379.85 375.50 -1.15
Bank of Baroda 48.7 48.15 -1.13
CL Educate 31 30.65 -1.13
Reliance Capital 4.5 4.45 -1.11
PDS Multi. Fashions 277.25 274.20 -1.10
Supreme Petroche 133.95 132.55 -1.05
Birla Cable 33.6 33.25 -1.04
Motor & General 24 23.75 -1.04
Varun Beverages Ltd. 537.5 531.90 -1.04
Airan Ltd. 9.95 9.85 -1.01
Persistent Systems 514.1 508.95 -1.00
Sundaram Clayton 1489.25 1,474.35 -1.00
Naga Dhunseri Group 454.45 450.00 -.98
Schaeffler India 3559.45 3,524.70 -.98
Onward Technolog 43.5 43.10 -.92
Oriental Hotels 16.5 16.35 -.91
ICICI Securities 277.65 275.15 -.90
BGR Energy Systems 22.4 22.20 -.89
Donear Industrie 22.45 22.25 -.89
Shiva Texyarn Ltd. 95.9 95.05 -.89
Universal Cables 84 83.25 -.89
Tarmat L 22.95 22.75 -.87
Power Mech Projects 330.2 327.40 -.85
eClerx Services 373.75 370.75 -.80
Great Eastern 201.45 199.95 -.74
Kirloskar Industries 448.65 445.35 -.74
SBI Cards & Paymen 590.25 586.05 -.71
Beardsell Ltd. 7.1 7.05 -.70
Goldstone Tech 7.4 7.35 -.68
Salona Cotspin L 36.8 36.55 -.68
ICRA Ltd. 2103.5 2,090.55 -.62
Morarjee Textiles Li 8.4 8.35 -.60
Future Market Net 8.9 8.85 -.56
Madhav Marbles & Gra 18.05 17.95 -.55
Bharat Forge 219.65 218.50 -.52
PPAP Automotive 138.9 138.20 -.50
RPP Infra Projects L 31.55 31.40 -.48
Raj Television Netwo 32 31.85 -.47
NMDC Ltd. 79.25 78.90 -.44
Sastasundar Ventures 54.15 53.95 -.37
Karda Constructions 126.3 125.85 -.36
PVR Ltd. 1007 1,003.50 -.35
Hind. NationalGl 29.5 29.40 -.34
Intense Technologies 15.05 15.00 -.33
ABB India 934.15 931.35 -.30
Damodar Industries 17.7 17.65 -.28
Revathi Equipment Lt 307.8 306.95 -.28
Gallantt Ispat Ltd. 19 18.95 -.26
Indiabulls Integrate 38.6 38.50 -.26
M&M Fin.Services 142.55 142.20 -.25
Finolex Industri 371.5 370.65 -.23
Amber Enterprises 1192.5 1,189.90 -.22
Ramco Systems Lt 74.65 74.50 -.20
MphasiS Ltd. 671.6 670.35 -.19
Bigbloc Construction 29.9 29.85 -.17
CCL Products India 178.35 178.05 -.17
Astral Poly Technik 975.4 973.85 -.16
GE Power India 460.75 460.05 -.15
GP Petroleums 32.9 32.85 -.15
Harita Seating Syst. 341.05 340.55 -.15
Westlife Development 331.55 331.05 -.15
Lovable Lingerie Ltd 39.85 39.80 -.13
Sakar Healthcare 51 50.95 -.10
Omaxe Ltd. 152.9 152.85 -.03
Piramal Enterprises 912.1 912.05 -.01

Mutual Fund Selector

Find the fund that is right for you