rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 11 Dec, 16:00

Gainers

Losers

All   |   Nifty 50
CompanyPrev Close (Rs)Current Price (Rs)% Change
YES Bank Ltd. 50.55 42.80 -15.33
LGB Forge Ltd. 2.5 2.20 -12.00
Viji Finance .45 .40 -11.11
Vishwaraj Sugar Ind 79.95 71.30 -10.82
GTL Infrastructure .5 .45 -10.00
Vaswani Industries L 6.5 5.85 -10.00
Kellton Tech Solutio 18.4 16.60 -9.78
Insecticides (India) 457.55 413.95 -9.53
McLeod Russel 6.35 5.75 -9.45
Vivimed Labs 11.85 10.80 -8.86
Jash Engineering 124 113.15 -8.75
GSS Infotech 34.95 31.90 -8.73
Nila Spaces L 1.15 1.05 -8.70
Rollatainers Ltd 1.75 1.60 -8.57
Genesys Int.Corp. 55.25 50.75 -8.14
Inox Wind Ltd. 37.25 34.35 -7.79
Simplex Infrastructu 36.7 33.85 -7.77
Birla Cable 58.05 53.75 -7.41
Sterlite Technologie 115.8 107.25 -7.38
CSB Bank 259.45 240.70 -7.23
Shyam Century Ferro 2.8 2.60 -7.14
Technocraft Industri 322.25 299.95 -6.92
Indian Terrain Fashi 63.05 58.80 -6.74
Nahar Poly Films Ltd 32.8 30.60 -6.71
Surana Solar 6 5.60 -6.67
TCI Finance 12.1 11.30 -6.61
Capacit'e Infraproje 186 173.95 -6.48
BKM Industries .8 .75 -6.25
Brooks Laboratories 25 23.45 -6.20
Manaksia Coated Meta 4.05 3.80 -6.17
Bodal Chemicals 58.6 55.05 -6.06
India Tourism De 347.7 326.80 -6.01
Thangamayil Jeweller 351.35 330.45 -5.95
Veto Switchgears & C 37.1 34.90 -5.93
PC Jeweller L 22.8 21.45 -5.92
Neuland Laborat 421.5 396.65 -5.90
Sanco Industries 13.55 12.75 -5.90
Sadbhav Infrastructu 40.75 38.35 -5.89
HPL Electric & Power 38.25 36.00 -5.88
Allahabad Bank 20.45 19.25 -5.87
Banaras Beads Li 30.3 28.55 -5.78
Shrenik L 41.75 39.40 -5.63
Bhansali Engg.Po 41.3 39.00 -5.57
TV Today Network Ltd 249.5 235.70 -5.53
Cambridge Technology 24.55 23.20 -5.50
Bajaj HindusthanSuga 6.4 6.05 -5.47
Manaksia Steels 8.3 7.85 -5.42
Hikal Ltd. 107.25 101.55 -5.31
MT Educare Ltd. 17.05 16.15 -5.28
Gyscoal Alloys Ltd. 1.9 1.80 -5.26
MarathonNextgenRea 76.4 72.40 -5.24
SREI Infrastructure 7.75 7.35 -5.16
Navkar Corporation L 31.2 29.60 -5.13
The Byke Hospitality 17.65 16.75 -5.10
RSWM Ltd. 93.05 88.35 -5.05
Sutlej Textiles & In 30.95 29.40 -5.01
Adhunik Industries 51 48.45 -5.00
GRP L 800 760.00 -5.00
Genus Paper & Boards 5 4.75 -5.00
Usha Martin Educatio 1 .95 -5.00
Pokarna Ltd. 108.4 103.00 -4.98
IZMO 23.25 22.10 -4.95
Poddar Housing 335 318.50 -4.93
Tainwala Chem. 51.7 49.15 -4.93
The Mandhana Retail 13.2 12.55 -4.92
Aurionpro Solutions 66.15 62.90 -4.91
Autolite (I) 21.4 20.35 -4.91
Archies Ltd. 20.45 19.45 -4.89
Sical Logistics 20.45 19.45 -4.89
Palred Technologies 18.5 17.60 -4.86
Dewan Housing 15.45 14.70 -4.85
Reliance Home Fin 3.1 2.95 -4.84
Reliance Capital 11.45 10.90 -4.80
VIP Clothing 8.35 7.95 -4.79
Reliance Infrastruct 21.95 20.90 -4.78
BSEL Infra. Realty 1.05 1.00 -4.76
Bharat Gears 64.1 61.05 -4.76
Tijaria Polypipes Lt 7.35 7.00 -4.76
Vikas Multicorp 3.15 3.00 -4.76
Kesar Enterprise 32.6 31.05 -4.75
Eros International M 13.75 13.10 -4.73
Themis Medicare Ltd. 263 250.55 -4.73
Uniply Industries 16.9 16.10 -4.73
Tree House Education 5.3 5.05 -4.72
Sakthi Sugars 8.5 8.10 -4.71
CG Power and Indust 11.7 11.15 -4.70
I G Petrochemicals 136.1 129.70 -4.70
Refex Industries 59.05 56.30 -4.66
CMI L 48.35 46.10 -4.65
Rallis India 180 171.70 -4.61
Cinevista L 8.7 8.30 -4.60
Nitco Ltd. 28.25 26.95 -4.60
HOV Services Ltd. 52.55 50.15 -4.57
Jain Irrigation 8.75 8.35 -4.57
RS Software (India) 18.6 17.75 -4.57
Andhra Cement 2.2 2.10 -4.55
Menon Bearings L 59.35 56.65 -4.55
Arrow Textiles Ltd. 8.95 8.55 -4.47
DiGiSPICE Technologi 5.6 5.35 -4.46
NoidaTollBridge 3.4 3.25 -4.41
Reliance Power L 3.4 3.25 -4.41
Celebrity Fashions L 5.7 5.45 -4.39
TVS Electronics 100.4 96.00 -4.38
JaiprakashAssociates 2.3 2.20 -4.35
HT Media 15.05 14.40 -4.32
Energy Developme 5.8 5.55 -4.31
Metalyst Forgings 5.85 5.60 -4.27
Lovable Lingerie Ltd 68.4 65.50 -4.24
Tejas Networks 86.3 82.65 -4.23
Nxtdigital L 407.65 390.45 -4.22
Elgi Rubber Co. 15.5 14.85 -4.19
Bil Energy Systems L 1.2 1.15 -4.17
Sundaram Multi P 1.2 1.15 -4.17
Balaxi Ventures 74.5 71.40 -4.16
Texmaco Rail & Engin 34.9 33.45 -4.15
Sequent Scientific 66.55 63.80 -4.13
Ducon Infratech 4.85 4.65 -4.12
Sun Pharma Advanced 170.05 163.05 -4.12
Tata Teleservices (M 2.45 2.35 -4.08
Kabra Extrusion 60.2 57.75 -4.07
Cybertech System 41.95 40.25 -4.05
Borosil Glass 169.95 163.10 -4.03
Kuantum Papers 448.9 431.00 -3.99
Royal Orchid Hotels 65.45 62.85 -3.97
Asahi India Glass 204.95 196.90 -3.93
Godfrey Phillips Ind 1289.8 1,239.25 -3.92
Nahar Capital & Fina 71.5 68.70 -3.92
Lasa Supergenerics 17.9 17.20 -3.91
Prajay Engineers 6.4 6.15 -3.91
Star Paper Mills 100.95 97.05 -3.86
JTEKT India 81.8 78.65 -3.85
Mangalam Drugs 28.6 27.50 -3.85
UCO Bank 15.6 15.00 -3.85
Den Networks Ltd. 39.1 37.60 -3.84
Apar Industries 406.1 390.60 -3.82
MTNL 7.85 7.55 -3.82
Matrimony.com 460.85 443.30 -3.81
Sadbhav Engineering 123.2 118.50 -3.81
Everest Kanto Cylind 21.05 20.25 -3.80
Caplin Point Lab 299.55 288.25 -3.77
Healthcare Global En 96 92.40 -3.75
Lypsa Gems & Jewell 4 3.85 -3.75
Tarmat L 24 23.10 -3.75
PNC Infratech 202.25 194.70 -3.73
Harrisons Malaya 56.45 54.35 -3.72
Arvind Ltd. 36.4 35.05 -3.71
Jamna Auto Inds. 41.75 40.20 -3.71
Premier Polyfilm 17.5 16.85 -3.71
Texmaco Infrastructu 43.1 41.50 -3.71
Alkali Metals Ltd. 37.8 36.40 -3.70
MSP Steel & Power Lt 5.4 5.20 -3.70
Vikas Ecotech L 2.7 2.60 -3.70
GPT Infraprojects 42 40.45 -3.69
Websol Energy System 23.1 22.25 -3.68
EIH Associated 304.75 293.65 -3.64
Ponni Sugars (Erode) 145.6 140.30 -3.64
Rane (Madras) 232.1 223.65 -3.64
Mukand Ltd. 29 27.95 -3.62
Vindhya Telelink 830.05 800.15 -3.60
Gati Ltd. 59.95 57.80 -3.59
Precot Meridian Ltd. 26.45 25.50 -3.59
JMT Auto Ltd. 1.4 1.35 -3.57
Jaiprakash Power Ven 1.4 1.35 -3.57
Jaypee Infratech Ltd 1.4 1.35 -3.57
MSTC Ltd. 134.6 129.80 -3.57
One Point One Soluti 12.6 12.15 -3.57
Pioneer Distille 122.4 118.10 -3.51
Elgi Equipments 257.2 248.20 -3.50
Garden Reach Ship 203.25 196.15 -3.49
Krebs Biochemicals & 91.7 88.50 -3.49
Tanla Solutions 68.75 66.35 -3.49
Oriental Aromatics 177.05 170.90 -3.47
Lambodhara Texti 28.9 27.90 -3.46
Shiva Texyarn Ltd. 89.55 86.45 -3.46
Aarvee Denims an 11.6 11.20 -3.45
Zuari Agro Chemicals 88.35 85.30 -3.45
Parag Milk Foods 142.25 137.40 -3.41
Shivam Autotech Ltd. 22.05 21.30 -3.40
Godrej Industries Lt 423.85 409.50 -3.39
Kaya L 321.1 310.20 -3.39
Rane Engine Valve Lt 205.65 198.70 -3.38
Jagran Prakashan 58 56.05 -3.36
GTL Ltd. 1.5 1.45 -3.33
Guj. Amb.Exports 132.2 127.85 -3.29
Equitas Holdings Ltd 109.85 106.25 -3.28
Kalpataru Power 425.1 411.15 -3.28
Pudumjee Paper Produ 13.7 13.25 -3.28
Atlanta Ltd. 6.15 5.95 -3.25
Fine Organic Indus 1856.8 1,796.50 -3.25
Sathavahana Ispa 1.55 1.50 -3.23
Oriental Hotels 35.7 34.55 -3.22
Shree Renuka Sugars 7.8 7.55 -3.21
Hind. Copper 37.45 36.25 -3.20
Central Bank 18.85 18.25 -3.18
Emami Paper Mill 69.2 67.00 -3.18
Vishnu Chemicals 111.6 108.05 -3.18
Schneider Electric 63.5 61.50 -3.15
Salasar Techno Engin 105.25 101.95 -3.14
Alankit 11.2 10.85 -3.13
Control Print Ltd. 237.95 230.50 -3.13
Talwalkars Healthclu 3.2 3.10 -3.13
Apollo Sindoori Hote 673.8 652.75 -3.12
Strides Pharma Scien 371.25 359.65 -3.12
The New India Assur 139.6 135.25 -3.12
Jiya Eco Products Lt 27.4 26.55 -3.10
Snowman Logistics Lt 37.1 35.95 -3.10
Dwarikesh Sugar 25.9 25.10 -3.09
CL Educate 72 69.80 -3.06
SKM Egg Produc 37.55 36.40 -3.06
Ramkrishna Forgings 321.35 311.55 -3.05
Satia Industries 91.8 89.00 -3.05
Omax Auto 44.45 43.10 -3.04
Solara Active Pharma 432.65 419.55 -3.03
MEP Infrastructure 41.6 40.35 -3.00
Elecon Engg. 30.1 29.20 -2.99
Arihant Foundat 21.95 21.30 -2.96
Oberoi Realty 523.75 508.30 -2.95
Dishman Carbogen Amc 122.95 119.35 -2.93
Dharani Sugars 6.9 6.70 -2.90
Poddar Pigments 167.4 162.55 -2.90
Lakshmi Vilas Ba 19.05 18.50 -2.89
Greenpanel Industrie 45.1 43.80 -2.88
TCNS Clothing 665.25 646.15 -2.87
Parsvnath Developers 1.75 1.70 -2.86
Sanwaria Consumer 1.75 1.70 -2.86
Vimta Labs Ltd. 92.75 90.10 -2.86
Surana Telecom and P 3.55 3.45 -2.82
GujaratStatePetronet 217 210.90 -2.81
California Softw 16.05 15.60 -2.80
Mukand Engineers 12.5 12.15 -2.80
Va Tech Wabag Ltd. 178.85 173.85 -2.80
The Hi-Tech Gears 157.95 153.55 -2.79
Tribhovandas Bhimji 37.7 36.65 -2.79
Chembond Chemica 217.6 211.55 -2.78
Talwalkars Better Va 3.6 3.50 -2.78
JK Lakshmi Cement L 272.55 265.00 -2.77
Repro India Ltd. 682.9 663.95 -2.77
Rane Holdings Ltd. 729.6 709.55 -2.75
Spencer's Retail 61.95 60.25 -2.74
Emami Ltd. 310.5 302.05 -2.72
Walchandnagar 58.75 57.15 -2.72
Cox & Kings L 1.85 1.80 -2.70
Wendt India 2804.3 2,728.65 -2.70
Indian Hume Pipe 200.6 195.20 -2.69
Morarjee Textiles Li 13 12.65 -2.69
Sunflag Iron 28.2 27.45 -2.66
Hind. Motor 5.65 5.50 -2.65
Technofab Engineerin 17 16.55 -2.65
IIFL Securities 32.3 31.45 -2.63
Shriram EPC Ltd. 5.7 5.55 -2.63
Rashtriya Chemicals 45.8 44.60 -2.62
NDTV 26.8 26.10 -2.61
Revathi Equipment Lt 348.3 339.20 -2.61
STL Global Ltd. 5.8 5.65 -2.59
Shree Rama Newsprint 13.5 13.15 -2.59
Speciality Restauran 61.8 60.20 -2.59
Texmo Pipes & Produc 13.5 13.15 -2.59
Balaji Telefilms Ltd 52.25 50.90 -2.58
Prakash Indus. 42.65 41.55 -2.58
Meghmani Organics 48.7 47.45 -2.57
AMD Industries Ltd. 15.6 15.20 -2.56
Compucom Softwr 7.8 7.60 -2.56
Nagreeka Exports 13.7 13.35 -2.55
Suryalakshmi Cot 17.7 17.25 -2.54
Beardsell Ltd. 7.95 7.75 -2.52
Monte Carlo Fashions 270.25 263.45 -2.52
Global Vectra Helico 45.85 44.70 -2.51
Next Mediaworks 9.95 9.70 -2.51
Patel Integrated Log 19.9 19.40 -2.51
Himadri Speciality 58.4 56.95 -2.48
Shreyans Inds. 109.15 106.45 -2.47
General Ins. Corp. 237.65 231.80 -2.46
AXISCADES Engineer 51.1 49.85 -2.45
Manaksia Aluminium 4.1 4.00 -2.44
Panacea Biotec L 114.95 112.15 -2.44
Asian Hotels (North) 100.9 98.45 -2.43
KM Sugar Mills 6.2 6.05 -2.42
Anik Industries 8.3 8.10 -2.41
Uttam Galva Steels 8.3 8.10 -2.41
Zen Technologies Ltd 56.1 54.75 -2.41
Minda Corporation 92.6 90.40 -2.38
Nila Infrastructures 4.2 4.10 -2.38
DCM Shriram 344.35 336.20 -2.37
Lotus Eye Hospital 23.3 22.75 -2.36
Pitti Engineering 44.75 43.70 -2.35
Sicagen India 17.15 16.75 -2.33
Suzlon Energy Ltd. 2.15 2.10 -2.33
UFO Moviez India Ltd 122.5 119.65 -2.33
Honda Siel Power 1251.2 1,222.50 -2.29
Ortin Laborator. 8.75 8.55 -2.29
Salzer Electr. 102.6 100.25 -2.29
Raj Television Netwo 41.65 40.70 -2.28
Aro Granite Indu 37.5 36.65 -2.27
Setco Automotive 13.25 12.95 -2.26
Bannari Amman Su 1182.95 1,156.35 -2.25
Bhartiya Interna 157.45 153.90 -2.25
Murudeshwar Cer. 15.65 15.30 -2.24
Albert David Ltd 401.45 392.50 -2.23
MMTC Ltd. 17.9 17.50 -2.23
PPAP Automotive 168.3 164.55 -2.23
Vikas WSP 8.95 8.75 -2.23
Ambuja Cements Ltd. 195.85 191.50 -2.22
Jubilant Industries 94.8 92.70 -2.22
Superhouse Ltd. 83.5 81.65 -2.22
JK Tyre & Industries 72.45 70.85 -2.21
Kesar Terminals & In 29.65 29.00 -2.19
State Trading 45.85 44.85 -2.18
T T Ltd. 39 38.15 -2.18
Supreme Infrastructu 6.9 6.75 -2.17
Aarti Drugs Ltd 514.35 503.30 -2.15
Hitech Corporation 83.8 82.00 -2.15
Swelect Energy Syste 104.45 102.20 -2.15
Bank of Maharash 11.8 11.55 -2.12
Deccan Cements 281 275.05 -2.12
Munjal Auto Industr. 42.45 41.55 -2.12
Nava Bharat Ventures 71.1 69.60 -2.11
Orient Paper 23.65 23.15 -2.11
Shanthi Gears 97.25 95.20 -2.11
Mastek Li 368.3 360.55 -2.10
Ramco Systems Lt 138.4 135.50 -2.10
Dhanlaxmi Bank 14.35 14.05 -2.09
Visa Steel 4.8 4.70 -2.08
Syndicate Bank 26.75 26.20 -2.06
Kothari Sugar 9.8 9.60 -2.04
RPP Infra Projects L 73.95 72.45 -2.03
Alpa Laboratories Lt 14.85 14.55 -2.02
Mazda Ltd. 387.7 379.85 -2.02
Kothari Products 59.75 58.55 -2.01
SIL Investments Ltd. 139 136.20 -2.01
Century Extru. 2.5 2.45 -2.00
DCM Nouvelle 30 29.40 -2.00
Electrotherm (In 122.7 120.25 -2.00
Premier Explos. 135.05 132.35 -2.00
Future Enterprises 22.6 22.15 -1.99
Inspirisys Solutions 37.9 37.15 -1.98
Datamatics Global Se 68.7 67.35 -1.97
CESC Ventures 285.55 279.95 -1.96
Esab India 1272.45 1,247.80 -1.94
Optiemus Infracom 28.35 27.80 -1.94
Zensar Technologies 179.95 176.45 -1.94
FDC Ltd. 206.95 202.95 -1.93
GNA Axles 243.7 239.00 -1.93
Indo Rama Synth. 28.55 28.00 -1.93
Castrol India 130.25 127.75 -1.92
Kirloskar Bros. 124.85 122.45 -1.92
Praxis Home Retail L 60 58.85 -1.92
Asahi Songwon Colors 133.8 131.25 -1.91
Quick Heal Technolog 128.1 125.65 -1.91
JK Paper Ltd. 118.2 115.95 -1.90
Sanghvi Movers L 76.3 74.85 -1.90
Agri-Tech (India) 42.5 41.70 -1.88
DB Corp 136 133.45 -1.88
Marico Ltd. 339.75 333.35 -1.88
NCL Industries 82.45 80.90 -1.88
TV18 Broadcast 21.3 20.90 -1.88
Birlasoft 66.95 65.70 -1.87
Kakatiya Cement Suga 139.75 137.15 -1.86
Havells India 647.4 635.45 -1.85
Cineline India 27.2 26.70 -1.84
Power Mech Projects 578.3 567.65 -1.84
Intense Technologies 27.25 26.75 -1.83
Timken India Ltd 824 809.00 -1.82
Prakash Pipes 68.9 67.65 -1.81
Shah Alloys 8.3 8.15 -1.81
Shree Pushkar Chemic 86.8 85.25 -1.79
Nitin Spinners 47.8 46.95 -1.78
Sarla Performance Fi 19.7 19.35 -1.78
GTPL Hathway 65.1 63.95 -1.77
Gujarat Gas 226.05 222.05 -1.77
Rama Steel Tubes Ltd 36.65 36.00 -1.77
SundaramBrakeLining 226.6 222.60 -1.77
Automotive Stampings 31.25 30.70 -1.76
TIL Ltd. 170.15 167.15 -1.76
United Bank of I 8.5 8.35 -1.76
The Investment Trust 120.05 117.95 -1.75
GKW L 703.3 691.05 -1.74
MphasiS Ltd. 871.45 856.30 -1.74
Sterling Tools L 175.55 172.50 -1.74
Clariant Chemicals ( 315.6 310.15 -1.73
Cords Cable Industri 40.65 39.95 -1.72
Dhampur Sugar 191.65 188.35 -1.72
Gokaldas Exports 75.75 74.45 -1.72
Opto Circuits India 2.9 2.85 -1.72
Archidply Industries 26.25 25.80 -1.71
Force Motors 985.25 968.40 -1.71
Hi-Tech Pipes Ltd. 132.65 130.40 -1.70
Astra Microwave 85.9 84.45 -1.69
Sambhaav Media Ltd. 2.95 2.90 -1.69
TCPL Packaging 263.65 259.20 -1.69
Eris Lifesciences 475.8 467.80 -1.68
Johnson Controls-Hit 1933.2 1,900.75 -1.68
BGR Energy Systems 29.95 29.45 -1.67
EIH Ltd. 146.55 144.10 -1.67
Jindal Saw 71.7 70.50 -1.67
Mukta Arts Ltd. 35.9 35.30 -1.67
NRB Bearings Lim 89.6 88.10 -1.67
Vedanta 140.85 138.50 -1.67
Intrasoft Technologi 66.1 65.00 -1.66
Remsons Industri 72.6 71.40 -1.65
Nectar Lifesciences 12.2 12.00 -1.64
Lumax Auto Technolog 98.4 96.80 -1.63
SMS Pharmaceuticals 40 39.35 -1.63
BLS International Se 64.85 63.80 -1.62
Himatsingka Seid 123.35 121.35 -1.62
Kamat Hotels (In 33.85 33.30 -1.62
TRF Ltd 102 100.35 -1.62
The United Nilgiri 289.65 284.95 -1.62
Deep Industries 105.5 103.80 -1.61
Karda Constructions 99.85 98.25 -1.60
CCL Products India 191.8 188.75 -1.59
Firstsource Solution 37.7 37.10 -1.59
Hind. Food 631.25 621.20 -1.59
Ashapura Min. Lt 25.3 24.90 -1.58
Arihant Superstructu 22.25 21.90 -1.57
Hotel Leela Ven. 6.35 6.25 -1.57
Chalet Hotels L 329.7 324.55 -1.56
Indraprastha Med 38.35 37.75 -1.56
Kanani Industries Lt 3.2 3.15 -1.56
Orissa Minerals Deve 1251.45 1,231.90 -1.56
Page Industries Ltd. 22002.9 21,659.30 -1.56
B L Kashyap & Sons 9.65 9.50 -1.55
Emmbi Industries 102.95 101.35 -1.55
Agarwal Industrial C 91 89.60 -1.54
Astron Paper & Board 39 38.40 -1.54
Gujarat Apollo Indus 123.35 121.45 -1.54
IFCI Ltd. 6.5 6.40 -1.54
Igarashi Motors Indi 224.4 220.95 -1.54
Ind-Swift L 3.25 3.20 -1.54
Kalyani Steel 223.45 220.00 -1.54
LT Foods Ltd. 22.75 22.40 -1.54
Magadh Sugar & Energ 100.95 99.40 -1.54
Thirumalai Chem. 58.45 57.55 -1.54
GOCL Corporation 287.65 283.25 -1.53
Great Eastern 300.15 295.60 -1.52
Transformers & Recti 6.6 6.50 -1.52
Jayshree Tea 46.4 45.70 -1.51
Jammu & Kashmir Bank 30 29.55 -1.50
Balmer Lawrie & 191.2 188.35 -1.49
Orient Cement Ltd. 70.35 69.30 -1.49
Bharat Wire Ropes Lt 26.95 26.55 -1.48
Prime Securities 43.9 43.25 -1.48
Asian Hotels (West) 356.25 351.00 -1.47
Corporation Bank 23.75 23.40 -1.47
OCL Iron & Steel 3.4 3.35 -1.47
Pioneer Emb. 27.25 26.85 -1.47
Ramky Infrastructure 34.1 33.60 -1.47
Soma Textiles 3.4 3.35 -1.47
TPL Plastech Ltd. 115.8 114.10 -1.47
Advanced Enzyme Tech 155.7 153.45 -1.45
Hero MotoCorp 2330 2,296.30 -1.45
JBF Industries 6.9 6.80 -1.45
Sheela Foam 1310 1,290.95 -1.45
Supreme Petroche 148.1 145.95 -1.45
TVS Srichakra Lt 1635.7 1,612.00 -1.45
ITD Cementation Indi 52.2 51.45 -1.44
JSW Energy Ltd. 70.05 69.05 -1.43
BPL Ltd. 17.55 17.30 -1.42
Gravita India Ltd. 38.65 38.10 -1.42
Hind Rectifiers 193.4 190.65 -1.42
South Indian Ban 10.55 10.40 -1.42
Chennai Petro. 111 109.45 -1.40
Narayana Hrudayalaya 308.2 303.90 -1.40
SPIC 17.8 17.55 -1.40
National Alumini 43.05 42.45 -1.39
Kitex Garments 94.25 92.95 -1.38
Linde India 621.25 612.70 -1.38
Rupa & Company L 188.7 186.10 -1.38
Karnataka Bank 73.65 72.65 -1.36
TeamLease Service 2326.8 2,295.10 -1.36
Sandhar Technologies 243.8 240.50 -1.35
Shemaroo Entertainme 136.85 135.00 -1.35
Suprajit Enginee 177.4 175.00 -1.35
T Nadu Newsprint 173.65 171.30 -1.35
Automotive Axles 785.25 774.80 -1.33
Oriental Bank of 52.8 52.10 -1.33
Arvind SmartSpaces 83.3 82.20 -1.32
Kaveri Seed Company 466.25 460.10 -1.32
Indo National 483.2 476.85 -1.31
Palash Securities 26.7 26.35 -1.31
Westlife Development 348.05 343.50 -1.31
Eurotex Inds. 11.55 11.40 -1.30
Lumax Inds. 1148.7 1,133.75 -1.30
NLC India L 53.85 53.15 -1.30
Tamilnadu Petroprod 34.6 34.15 -1.30
Atul Ltd. 4058.35 4,005.95 -1.29
Responsive Industrie 89.1 87.95 -1.29
GVK Power & Infrastr 3.95 3.90 -1.27
Sandesh 551.9 544.90 -1.27
EID Parry 199.05 196.55 -1.26
Hindalco Indus. 199.1 196.60 -1.26
Mawana Sugars Ltd. 31.65 31.25 -1.26
Nucleus Software 293.4 289.70 -1.26
Aban Offshore 24.05 23.75 -1.25
Bharat Electroni 99.7 98.45 -1.25
Mohota Industries L 8 7.90 -1.25
SPL Industries L 31.95 31.55 -1.25
Tata Elxsi Ltd. 839.35 828.90 -1.25
Anant Raj Ltd. 32.15 31.75 -1.24
Indiabulls Integrate 80.35 79.35 -1.24
Jyothy Labs 152.9 151.00 -1.24
Tin Plate Co. 128.6 127.00 -1.24
Zodiac JRD MKJ L 32.2 31.80 -1.24
Asian Hotels (East) 174.2 172.05 -1.23
Peninsula Land L 4.05 4.00 -1.23
SMS Lifesciences Ind 265.3 262.05 -1.23
ACC 1436.35 1,418.85 -1.22
Balkrishna Paper Mil 16.45 16.25 -1.22
Ruby Mills 192.2 189.85 -1.22
Welspun India 49.15 48.55 -1.22
V-Guard Ind.Ltd. 214.6 212.00 -1.21
Dabur India 456.9 451.40 -1.20
IDFC L 33.35 32.95 -1.20
Manaksia Ltd. 33.4 33.00 -1.20
Mirza International 54.2 53.55 -1.20
P&G Health 4181.4 4,131.15 -1.20
Maan Aluminium Ltd. 58.8 58.10 -1.19
Ruchira Papers Ltd. 75.35 74.45 -1.19
Magma Fincorp Ltd. 50.75 50.15 -1.18
Vipul Ltd. 21.25 21.00 -1.18
Infibeam Avenues 47 46.45 -1.17
Andhra Bank 17.3 17.10 -1.16
Bandhan Bank 521.05 515.00 -1.16
Rane Brake Lining Lt 472.9 467.40 -1.16
Ahluwalia Contra 273.2 270.05 -1.15
ISMT Ltd. 4.35 4.30 -1.15
L&T 1279 1,264.30 -1.15
Relaxo Footwears 622.55 615.40 -1.15
Shalby 95.7 94.60 -1.15
Lupin Ltd. 752.8 744.20 -1.14
Man Industries I 39.45 39.00 -1.14
BSL Ltd 26.65 26.35 -1.13
Wheels India Ltd. 573.95 567.45 -1.13
Bharat Heavy Ele 44.7 44.20 -1.12
Mindteck (India) 26.8 26.50 -1.12
Ujjivan Financial 344.3 340.45 -1.12
Bombay Burmah 1034.15 1,022.65 -1.11
India Nippon Ele 297.3 294.00 -1.11
Somany Ceramics Ltd. 207.7 205.40 -1.11
Emami Realty 40.8 40.35 -1.10
Oswal Green Tech 9.05 8.95 -1.10
Dynacons Systems 23 22.75 -1.09
Muthoot Capital 480.4 475.15 -1.09
Zuari Global 46 45.50 -1.09
Ansal Properties & I 4.65 4.60 -1.08
Dalmia Bharat Sugar 83.35 82.45 -1.08
BSE 493.25 487.95 -1.07
GE T&D India 144.7 143.15 -1.07
Jindal Stainless (Hi 65.45 64.75 -1.07
Munjal Showa Ltd 121.85 120.55 -1.07
R Systems Internat. 60.6 59.95 -1.07
Shree Digvijay 23.3 23.05 -1.07
Signet Industries 18.7 18.50 -1.07
Balrampur Chini 164.65 162.90 -1.06
Excel Industries 793.5 785.05 -1.06
Fortis Healthcare 136.45 135.00 -1.06
Manugraph India Ltd. 14.2 14.05 -1.06
Monnet Ispat & Energ 9.45 9.35 -1.06
Punj. & Sind Ban 18.9 18.70 -1.06
Windsor Machines 18.9 18.70 -1.06
DIC India 313.5 310.20 -1.05
Avanti Feeds Lim 499.15 493.95 -1.04
Future Consumer 24.1 23.85 -1.04
Gandhi Special 288 285.00 -1.04
Honeywell Automation 25456.9 25,191.70 -1.04
Huhtamaki PPL 250.7 248.10 -1.04
KIOCL 110.4 109.25 -1.04
Weizmann 19.5 19.30 -1.03
Akzo Nobel India Ltd 1944.7 1,924.85 -1.02
Banco Products 92.8 91.85 -1.02
Fineotex Chemical Lt 24.5 24.25 -1.02
Indian Overseas 9.95 9.85 -1.01
Kirloskar Elect 9.9 9.80 -1.01
Crisil 1682.05 1,665.30 -1.00
Newgen Software Tech 194.95 193.00 -1.00
Cummins India Lt 527.5 522.30 -.99
Selan Exploratio 136.15 134.80 -.99
IIFL Wealth Manage 1124.35 1,113.45 -.97
Waterbase Ltd. 102.7 101.70 -.97
Crest Ventures 89 88.15 -.96
Indiabulls Real Esta 57.1 56.55 -.96
Kirloskar Industries 605.05 599.25 -.96
Lyka Labs 15.65 15.50 -.96
Nahar Indust.Ent 20.85 20.65 -.96
Rain Industries 93.4 92.50 -.96
Triveni Eng.&Ind.Ltd 62.2 61.60 -.96
Bharti Airtel 447 442.75 -.95
Heritage Foods 361.4 357.95 -.95
Orient Refractories 232.1 229.90 -.95
Tube Investments 482.65 478.05 -.95
Blue Star 799.2 791.70 -.94
Summit Securities 413.9 410.00 -.94
UltraTech Cement 4038.65 4,001.15 -.93
Goldiam Internat 141.15 139.85 -.92
Future Retail L 338.95 335.85 -.91
L&T Infotech 1649.5 1,634.50 -.91
Dredging Corpora 323.85 321.00 -.88
Ganesha Ecosphere 240 237.90 -.88
PVR Ltd. 1751.8 1,736.30 -.88
Rajshree Sugars 17.1 16.95 -.88
Subex Ltd. 5.65 5.60 -.88
Times Guaranty 28.25 28.00 -.88
Umang Dairies Ltd. 34.25 33.95 -.88
Bhagyanagar India Lt 17.3 17.15 -.87
Prestige Estates Pro 314.25 311.55 -.86
Shiva Mills 29.05 28.80 -.86
Adani Gas 153.3 152.00 -.85
Bang Overseas Ltd. 17.65 17.50 -.85
J B Chemicals & Phar 422.35 418.75 -.85
Sakuma Exports 5.9 5.85 -.85
Sanghi Industrie 35.4 35.10 -.85
Surya Roshni Ltd 153.65 152.35 -.85
Amrutanjan Health Ca 454.95 451.15 -.84
Everest Industries L 245.05 243.00 -.84
Neogen Chemicals 349.75 346.80 -.84
Ravi Kumar Distiller 5.95 5.90 -.84
Shreyas Shipping & L 71.55 70.95 -.84
Simbhaoli Sugars 5.95 5.90 -.84
Apcotex Industries L 156.65 155.35 -.83
SKF India 2148.1 2,130.25 -.83
Prozone Intu Propert 18.35 18.20 -.82
Finolex Cables 352.9 350.05 -.81
South West Pinnacle 18.45 18.30 -.81
Tata Steel Long Prod 353.55 350.70 -.81
Ugar Sugar Works 12.4 12.30 -.81
Whirlpool of Ind 2318.7 2,299.95 -.81
Akash Infra-Projects 62.5 62.00 -.80
Bharat Dynamics 287.2 284.90 -.80
Ratnamani Metals 992.05 984.10 -.80
AMJ Land Holdings L 19.05 18.90 -.79
Entertainment Networ 239.65 237.75 -.79
India Motor Part 561.5 557.05 -.79
Liberty Shoes Li 127 126.00 -.79
Malu Paper Mills 25.25 25.05 -.79
Omaxe Ltd. 153.85 152.65 -.78
Somi Conveyor Beltin 12.8 12.70 -.78
Thyrocare Tech. 536.75 532.55 -.78
Megasoft Ltd. 6.5 6.45 -.77
Panama Petrochem 58.5 58.05 -.77
Alkyl Amines Che 1016.25 1,008.55 -.76
Cochin Shipyard 386.95 384.00 -.76
Indbank Merchant 6.6 6.55 -.76
Inventure Growth & S 13.1 13.00 -.76
Bharat Petroleum 486.3 482.65 -.75
Cosmo Films 227.9 226.20 -.75
GMM Pfaudler Ltd 1642.6 1,630.25 -.75
ADF Foods Ltd. 302.3 300.05 -.74
Advani Hotels 54.15 53.75 -.74
Hindustan Unilever L 2025.35 2,010.45 -.74
ICICI Lombard Gen. 1349.5 1,339.45 -.74
JMC Projects 95 94.30 -.74
Savita Oil Tech 863.45 857.05 -.74
Twentyfirst Cent 13.6 13.50 -.74
Vinyl Chemicals 60.75 60.30 -.74
Avenue Supermarts 1736.6 1,724.00 -.73
Ceat Ltd. 974.4 967.30 -.73
Central Depository 218.75 217.15 -.73
Essel Propack Ltd. 150.9 149.80 -.73
Nahar Spg Mills 40.95 40.65 -.73
Tata Communications 389.8 386.95 -.73
Cupid Ltd. 194.6 193.20 -.72
Dolat Investment 62.7 62.25 -.72
Gillanders Arbut 27.7 27.50 -.72
Uniphos Enterprises 62.1 61.65 -.72
Delta Corp Ltd. 210.4 208.90 -.71
Emkay Global Financi 56.6 56.20 -.71
GE Power India 701.9 696.95 -.71
GlaxoSmithKlineConsu 8716 8,653.85 -.71
Indo Count Inds. 49.4 49.05 -.71
Kesoram Industri 56.45 56.05 -.71
Syngene Internationa 302.2 300.05 -.71
Tide Water Oil 4502.5 4,470.55 -.71
CARE Ratings 474 470.70 -.70
Kopran Ltd 28.65 28.45 -.70
Sudarshan Chem. 393.05 390.30 -.70
Uttam Sugar Mills 92.9 92.25 -.70
Allsec Technologies 274.55 272.65 -.69
Naga Dhunseri Group 581.95 577.95 -.69
Navin Fluorine Inter 893.55 887.35 -.69
Cipla 453.05 449.95 -.68
De Nora India Ltd. 197.65 196.30 -.68
Indian Energy Exchan 140 139.05 -.68
Shree Cement 20106.6 19,969.60 -.68
Torrent Power Ltd. 272.7 270.85 -.68
Alembic Pharmaceutic 557.6 553.85 -.67
Allcargo Logistics 97.3 96.65 -.67
Apollo Micro Systems 66.95 66.50 -.67
Dynamatic Techno 956.8 950.40 -.67
India Glycols 201.35 200.00 -.67
Jindal Drilling 74.7 74.20 -.67
BayerCropscience 3527.65 3,504.50 -.66
V Mart Retail 1732.9 1,721.50 -.66
Vaibhav Global 833.7 828.30 -.65
CIL Nova Petrochemic 8 7.95 -.63
Spicejet Ltd. 104.3 103.65 -.62
Zydus Wellness Ltd. 1449.35 1,440.40 -.62
Navneet Education 90.3 89.75 -.61
PSP Projects 506.85 503.75 -.61
Britannia Ind. 3059.35 3,041.00 -.60
M&M Fin.Services 332.7 330.70 -.60
Minda Industries 342.65 340.60 -.60
Redington (India) Lt 109.25 108.60 -.59
Mold-Tek Packaging 274.15 272.55 -.58
Oricon Enterprises L 17.15 17.05 -.58
Skipper Ltd. 51.5 51.20 -.58
TCI Ltd. 266.15 264.60 -.58
Trigyn Technolog 43.25 43.00 -.58
PTL Enterprises 35.65 35.45 -.56
Confidence Petroleum 27.05 26.90 -.55
Greenlam Industries 999.5 994.05 -.55
Mangalore Chem. 27.4 27.25 -.55
Power Grid Corpo 182.75 181.75 -.55
Cyient Ltd. 388.4 386.30 -.54
Guj. Sidhee Ceme 18.5 18.40 -.54
IIFL Finance 138.35 137.60 -.54
Jindal Poly Films 221.05 219.85 -.54
Bhagyanagar Properti 18.7 18.60 -.53
Hind.ConstructionCo. 9.45 9.40 -.53
Hisar Metal Indu 47.4 47.15 -.53
PNB Gilts Ltd. 28.15 28.00 -.53
Sree Rayalaseema Hi- 94.2 93.70 -.53
Arrow Greentech 47.75 47.50 -.52
Sonata Software 298.7 297.15 -.52
Bal Pharma Ltd 39.55 39.35 -.51
IFGL Refractories 136.8 136.10 -.51
KNR Constructions 226.5 225.35 -.51
Action Construction 69.6 69.25 -.50
Hathway Cable & Data 20.1 20.00 -.50
Indiabulls Housing F 269.7 268.35 -.50
MPS Ltd. 456.15 453.85 -.50
Maha. Scooters 4426.35 4,404.20 -.50
VIP Indus. 426.4 424.25 -.50
Kalyani Investment 1628 1,620.10 -.49
Kirloskar Ferrou 61.1 60.80 -.49
Xpro India Ltd. 20.8 20.70 -.48
Aarti Ind. Ltd 784.65 780.95 -.47
Aspinwall & Company 137.5 136.85 -.47
BASF India Lt 958.6 954.05 -.47
Hind. Composites 161.15 160.40 -.47
Seamec Ltd. 466.8 464.60 -.47
Vardhman Special St 63.8 63.50 -.47
Ashok Leyland 76.85 76.50 -.46
Deepak Fertilisers 89.85 89.45 -.45
Lakshmi Machines 3227.2 3,212.55 -.45
Mangalam Cement 268.85 267.65 -.45
Sun TV Network Ltd. 462.6 460.50 -.45
Hind. Zinc 206.35 205.45 -.44
IVP 57.2 56.95 -.44
Indo Thai Securities 22.55 22.45 -.44
N R Agarwal Indu 198.3 197.45 -.43
Bombay Dyeing 71.9 71.60 -.42
Chambal Fertilis 144 143.40 -.42
JSW Steel 251 249.95 -.42
Cholamandalam Financ 490.05 488.05 -.41
India Cements Lt 72.8 72.50 -.41
DCW Ltd. 12.35 12.30 -.40
Jindal Poly Investme 12.75 12.70 -.39
KCP Sugar & In 12.8 12.75 -.39
Eimco Elecon Ind 301.1 299.95 -.38
Nandan Denim 26.1 26.00 -.38
Marksans Pharma 13.65 13.60 -.37
Eon Electric 14.05 14.00 -.36
Future Supply Chain 499.15 497.35 -.36
Grasim Inds. 770.2 767.40 -.36
Guj. Mineral Dev 55.35 55.15 -.36
Gujarat Pipavav Port 83.1 82.80 -.36
Cholamandalam Invest 303.85 302.80 -.35
Prime Focus 43.2 43.05 -.35
S P Apparels Ltd. 200.25 199.55 -.35
Ingersoll Rand 620.85 618.75 -.34
Lemon Tree Hotels 58.95 58.75 -.34
Pritish Nandy Comm. 14.55 14.50 -.34
Reliance Ind.Inf 282.5 281.55 -.34
Capital Trust Lt 75 74.75 -.33
Dr. Reddy's Labs 2897.5 2,887.80 -.33
Max India 75.75 75.50 -.33
Schaeffler India 4317.1 4,302.95 -.33
Ucal Fuel System 122.3 121.90 -.33
Trent Ltd. 498.45 496.85 -.32
Aditya Birla Money L 32.4 32.30 -.31
Punjab Chemicals and 471.15 469.70 -.31
Voltamp Transformers 1135.2 1,131.65 -.31
Dixon Technologies 3453.65 3,443.35 -.30
La Opala RG Ltd. 135.4 135.00 -.30
Onward Technolog 66.4 66.20 -.30
OnMobile Global Ltd. 34 33.90 -.29
Pilani Investmen 1722.15 1,717.15 -.29
Sagar Cements 503.15 501.70 -.29
Star Cement 85.95 85.70 -.29
AIA Engineering 1627.95 1,623.45 -.28
Filatex India 36.25 36.15 -.28
Future Lifestyle 398.35 397.25 -.28
Hester Biosciences L 1561.5 1,557.10 -.28
Venky's (India) Ltd. 1663.45 1,658.80 -.28
Indoco Remedies 150.1 149.70 -.27
VST Tillers Tr 1068.5 1,065.60 -.27
Apex Frozen Foods 271.4 270.70 -.26
JSW Holdings 2266.45 2,260.55 -.26
Subros Ltd. 234.2 233.60 -.26
Vidhi Specialty Food 57.75 57.60 -.26
Ajanta Pharma Lt 978.6 976.15 -.25
Centrum Capital 20.1 20.05 -.25
TTK Prestige L 5608.25 5,593.95 -.25
Tata Chemicals 651.15 649.55 -.25
Prism Johnson 61.95 61.80 -.24
VRL Logistics Ltd. 269.95 269.30 -.24
Man Infraconstructio 22.15 22.10 -.23
Varun Beverages Ltd. 691 689.40 -.23
Guj. Industries 67.45 67.30 -.22
Mangalore Refine 45.05 44.95 -.22
Anjani Portland 139.95 139.65 -.21
BEML Ltd. 985.6 983.55 -.21
Sundaram Clayton 2132.25 2,127.85 -.21
VST Industries 4031.75 4,023.10 -.21
Dalmia Bharat L 829.8 828.15 -.20
Indian Metal & F 175.2 174.85 -.20
AksharChem (India) 180.25 179.90 -.19
Bajaj Consumer Care 234.4 233.95 -.19
SBI 313.4 312.80 -.19
Linc Pen & Plast 192.9 192.55 -.18
Nestle India 14091.7 14,066.00 -.18
Repco Home Finance L 298.3 297.75 -.18
Aries Agro Ltd. 59.35 59.25 -.17
Capri Global Capital 179.9 179.60 -.17
Pennar Industrie 28.8 28.75 -.17
Punj. NationlBak 59.65 59.55 -.17
Sharda Cropchem 210.5 210.15 -.17
Greenply Industr 160.35 160.10 -.16
HIL 1120.35 1,118.60 -.16
Taj GVK Hotels & Res 160.05 159.80 -.16
Varroc Engineering 411 410.35 -.16
Brigade Enterprises 200.65 200.35 -.15
Khadim India 169.15 168.90 -.15
DFM Foods Limi 247.5 247.15 -.14
Indian Hotels Co 146.65 146.45 -.14
Jay Bharat Marut 210.95 210.65 -.14
Kanoria Chemical 35.9 35.85 -.14
Raymond Ltd 668.65 667.70 -.14
Tokyo Plast Inte 71.1 71.00 -.14
Steel Authority 38.25 38.20 -.13
HCL Technologies 544.45 543.80 -.12
Hatsun Agro Prod 566.2 565.50 -.12
Jayant Agro Org 130.1 129.95 -.12
Titagarh Wagons Ltd. 41.4 41.35 -.12
Vinati Organics 1952.7 1,950.45 -.12
WABCO India 6258.7 6,250.90 -.12
West Coast Paper 206.6 206.35 -.12
KPIT Technologies 87.3 87.20 -.11
Tata Coffee Ltd. 93.5 93.40 -.11
Aster DM Healthcare 149.3 149.15 -.10
Mishra Dhatu Nig 147.6 147.45 -.10
TCI Developers Ltd. 366 365.65 -.10
Jocil Ltd. 106.2 106.10 -.09
Lakshmi Finance 53.85 53.80 -.09
Maha. Seamless 370.25 369.90 -.09
Sasken Technologies 605.3 604.80 -.08
Xelpmoc Design and T 63.5 63.45 -.08
Mayur Uniquoters 216.6 216.45 -.07
Supreme Inds. 1110.9 1,110.15 -.07
Tourism Finance 73.95 73.90 -.07
DCB Bank 174.65 174.55 -.06
HDFC Bank 1249.5 1,248.75 -.06
Heidelberg Cement In 177.3 177.20 -.06
JM Financial Ltd. 87.25 87.20 -.06
Apollo Pipes 332.95 332.80 -.05
Butterfly Gandhima 193.05 192.95 -.05
Laurus Labs 334.6 334.45 -.04
The Andhra Sugars 277.95 277.85 -.04
Amara Raja Batt. 729.85 729.65 -.03
Bharat Forge 439.65 439.50 -.03
Coal India 187.2 187.15 -.03
MRF Ltd 62070.1 62,050.20 -.03
WelspunInvestments 165.05 165.00 -.03
Crompton Greaves Con 243.05 243.00 -.02
Kewal Kiran Clothing 940.1 939.95 -.02
JK Cement 1150.75 1,150.60 -.01
Shriram City Uni 1400.4 1,400.25 -.01
Steel Strips Wheels 766.45 766.35 -.01

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips