| Company | Prev Close (Rs) | Current Price (Rs) | % Change | Trade on Dhan |
|---|---|---|---|---|
| Concord Biotech Ltd. | 1973.3 | 1,837.30 | -6.89 | Buy | Sell |
| Eris Lifesciences | 1735.8 | 1,626.60 | -6.29 | Buy | Sell |
| AstraZeneca Pharma I | 9410.5 | 8,871.00 | -5.73 | Buy | Sell |
| Orient Cement Ltd. | 245 | 231.00 | -5.71 | Buy | Sell |
| Excel Realty N Infra | .89 | .84 | -5.62 | Buy | Sell |
| Intellect Design | 1141.9 | 1,077.80 | -5.61 | Buy | Sell |
| California Softw | 15.02 | 14.26 | -5.06 | Buy | Sell |
| Shyam Telecom | 19.01 | 18.05 | -5.05 | Buy | Sell |
| TCI Finance | 17.88 | 16.98 | -5.03 | Buy | Sell |
| Prudential Sugar | 40.3 | 38.28 | -5.01 | Buy | Sell |
| Heads UP Ventures | 10.2 | 9.69 | -5.00 | Buy | Sell |
| GRM Overseas | 372.25 | 354.35 | -4.81 | Buy | Sell |
| Gillette India | 10390 | 9,900.00 | -4.72 | Buy | Sell |
| Prime Focus | 120.44 | 114.90 | -4.60 | Buy | Sell |
| Jai Balaji Industrie | 105.09 | 100.29 | -4.57 | Buy | Sell |
| Privi Speciality Che | 2451.9 | 2,342.90 | -4.45 | Buy | Sell |
| Prataap Snacks | 1061 | 1,013.90 | -4.44 | Buy | Sell |
| Suraj | 394.95 | 377.60 | -4.39 | Buy | Sell |
| TVS Supply Chain Sol | 137.25 | 131.24 | -4.38 | Buy | Sell |
| NIIT Learning System | 350.05 | 334.95 | -4.31 | Buy | Sell |
| ABM International L | 49 | 46.90 | -4.29 | Buy | Sell |
| Cyber Media (India) | 18.51 | 17.73 | -4.21 | Buy | Sell |
| Diligent Media Corp | 4.99 | 4.78 | -4.21 | Buy | Sell |
| India Cements Lt | 319.6 | 306.15 | -4.21 | Buy | Sell |
| JBM Auto | 681.65 | 653.45 | -4.14 | Buy | Sell |
| Williamson Magor | 35.49 | 34.04 | -4.09 | Buy | Sell |
| Radaan Mediaworks(I) | 4.71 | 4.52 | -4.03 | Buy | Sell |
| GTPL Hathway | 124.54 | 119.53 | -4.02 | Buy | Sell |
| Rushil Decor Ltd. | 29.43 | 28.26 | -3.98 | Buy | Sell |
| OneSource Specialty | 2111.3 | 2,029.70 | -3.86 | Buy | Sell |
| Avanti Feeds | 751.3 | 722.70 | -3.81 | Buy | Sell |
| Cera Sanitaryware L | 6863 | 6,604.00 | -3.77 | Buy | Sell |
| Jupiter Life Line Ho | 1515.8 | 1,458.80 | -3.76 | Buy | Sell |
| Asahi India Glass | 738.45 | 711.00 | -3.72 | Buy | Sell |
| Banka Bioloo | 71.66 | 69.19 | -3.45 | Buy | Sell |
| Zenith Steel Pipes | 9.17 | 8.86 | -3.38 | Buy | Sell |
| Aban Offshore | 59.29 | 57.29 | -3.37 | Buy | Sell |
| Airo Lam | 115.06 | 111.19 | -3.36 | Buy | Sell |
| IIFL Capital Service | 337.25 | 326.20 | -3.28 | Buy | Sell |
| Newgen Software Tech | 1191.8 | 1,153.40 | -3.22 | Buy | Sell |
| Marksans Pharma | 247.95 | 240.00 | -3.21 | Buy | Sell |
| Thermax | 3535.8 | 3,423.10 | -3.19 | Buy | Sell |
| Spectrum Electrical | 1507.2 | 1,459.30 | -3.18 | Buy | Sell |
| Aurionpro Solutions | 1338.9 | 1,296.40 | -3.17 | Buy | Sell |
| Dreamfolks Services | 236.05 | 228.60 | -3.16 | Buy | Sell |
| Jyothy Labs | 330.1 | 319.80 | -3.12 | Buy | Sell |
| Linde India | 6732.5 | 6,522.50 | -3.12 | Buy | Sell |
| Zydus Wellness Ltd. | 2065.7 | 2,002.30 | -3.07 | Buy | Sell |
| Sindhu Trade Links | 26.3 | 25.50 | -3.04 | Buy | Sell |
| Gokaldas Exports | 894.65 | 867.60 | -3.02 | Buy | Sell |
| GHCL | 589.65 | 572.00 | -2.99 | Buy | Sell |
| Juniper Hotels | 304.1 | 295.00 | -2.99 | Buy | Sell |
| Five-Star Business F | 744.4 | 722.20 | -2.98 | Buy | Sell |
| Thirumalai Chem. | 292.48 | 283.77 | -2.98 | Buy | Sell |
| Jain Irrigation | 60.31 | 58.52 | -2.97 | Buy | Sell |
| Ahlada Engineers | 74.45 | 72.25 | -2.96 | Buy | Sell |
| N K Industries L | 68.2 | 66.20 | -2.93 | Buy | Sell |
| Akzo Nobel India | 3190.3 | 3,099.50 | -2.85 | Buy | Sell |
| Sobha | 1532 | 1,488.70 | -2.83 | Buy | Sell |
| MIC Electronics Ltd. | 55.58 | 54.03 | -2.79 | Buy | Sell |
| Valor Estate | 212.03 | 206.17 | -2.76 | Buy | Sell |
| CARE Ratings | 1857.6 | 1,806.60 | -2.75 | Buy | Sell |
| Sky Gold and Diamond | 327.05 | 318.05 | -2.75 | Buy | Sell |
| Global Health | 1163 | 1,131.50 | -2.71 | Buy | Sell |
| MRF Ltd | 138180 | 1,34,430.00 | -2.71 | Buy | Sell |
| AIA Engineering | 3360 | 3,269.60 | -2.69 | Buy | Sell |
| Finolex Industries | 221.25 | 215.32 | -2.68 | Buy | Sell |
| Kalpataru Projects | 1192.2 | 1,160.20 | -2.68 | Buy | Sell |
| Apollo Pipes | 440.2 | 428.50 | -2.66 | Buy | Sell |
| Signatureglobal (Ind | 1277 | 1,243.00 | -2.66 | Buy | Sell |
| United Polyfab Gujar | 18.86 | 18.36 | -2.65 | Buy | Sell |
| Saregama India Ltd. | 513.25 | 499.70 | -2.64 | Buy | Sell |
| AGI Greenpac | 801.65 | 781.00 | -2.58 | Buy | Sell |
| Northern Arc Capital | 213.88 | 208.38 | -2.57 | Buy | Sell |
| Elgi Equipments | 523.6 | 510.25 | -2.55 | Buy | Sell |
| Gujarat Apollo Indus | 374.9 | 365.35 | -2.55 | Buy | Sell |
| Maral Overseas | 73.48 | 71.61 | -2.54 | Buy | Sell |
| Thomas Cook (I) | 162.85 | 158.72 | -2.54 | Buy | Sell |
| Krishna Institute | 648.7 | 632.55 | -2.49 | Buy | Sell |
| Mohit Industries | 29.84 | 29.10 | -2.48 | Buy | Sell |
| Finolex Cables | 938.15 | 915.60 | -2.40 | Buy | Sell |
| Maha Rashtra Ape | 115.37 | 112.60 | -2.40 | Buy | Sell |
| eClerx Services | 3472.6 | 3,390.20 | -2.37 | Buy | Sell |
| Antarctica Ltd. | 1.27 | 1.24 | -2.36 | Buy | Sell |
| LE Travenues Techno | 176.41 | 172.25 | -2.36 | Buy | Sell |
| PTC Industries | 14403 | 14,065.00 | -2.35 | Buy | Sell |
| Kshitij Polyline | 3.48 | 3.40 | -2.30 | Buy | Sell |
| Brainbees Solutions | 347.85 | 339.90 | -2.29 | Buy | Sell |
| Reliable Data Servic | 76.49 | 74.76 | -2.26 | Buy | Sell |
| Infibeam Avenues | 21.45 | 20.97 | -2.24 | Buy | Sell |
| Cello World | 584.2 | 571.25 | -2.22 | Buy | Sell |
| Rajesh Exports L | 187.27 | 183.12 | -2.22 | Buy | Sell |
| Aster DM Healthcare | 571.4 | 558.80 | -2.21 | Buy | Sell |
| Pyramid Technoplast | 182.95 | 178.95 | -2.19 | Buy | Sell |
| Strides Pharma Scien | 845.25 | 826.80 | -2.18 | Buy | Sell |
| Carraro India L | 414.75 | 405.75 | -2.17 | Buy | Sell |
| Bank of India | 115.68 | 113.18 | -2.16 | Buy | Sell |
| Raymond Lifestyle L | 1061.3 | 1,038.40 | -2.16 | Buy | Sell |
| Siemens Ltd. | 3284.8 | 3,214.20 | -2.15 | Buy | Sell |
| Rama Phosphates | 119.35 | 116.79 | -2.14 | Buy | Sell |
| Davangere Sugar | 3.3 | 3.23 | -2.12 | Buy | Sell |
| Network People Servi | 2011.6 | 1,968.90 | -2.12 | Buy | Sell |
| PVR INOX | 961.05 | 940.65 | -2.12 | Buy | Sell |
| Aro Granite Indu | 41.81 | 40.94 | -2.08 | Buy | Sell |
| JK Cement | 5814 | 5,693.50 | -2.07 | Buy | Sell |
| Sanginita Chemicals | 10.21 | 10.00 | -2.06 | Buy | Sell |
| Sasken Technologies | 1424.8 | 1,395.40 | -2.06 | Buy | Sell |
| Sumitomo Chemical | 502.25 | 491.95 | -2.05 | Buy | Sell |
| Lumax Auto Technolog | 1100.6 | 1,078.10 | -2.04 | Buy | Sell |
| Devyani Internationa | 170.03 | 166.60 | -2.02 | Buy | Sell |
| Redington L | 299.25 | 293.20 | -2.02 | Buy | Sell |
| Sarda Energy & Miner | 440.15 | 431.35 | -2.00 | Buy | Sell |
| Azad Engineering | 1651.6 | 1,618.70 | -1.99 | Buy | Sell |
| Prudent Corporate Ad | 2724.6 | 2,670.40 | -1.99 | Buy | Sell |
| Balkrishna Paper Mil | 20.87 | 20.46 | -1.96 | Buy | Sell |
| Nazara Technologies | 1299.9 | 1,274.40 | -1.96 | Buy | Sell |
| Entero Healthcare So | 1140.7 | 1,118.60 | -1.94 | Buy | Sell |
| Manaksia Coated Meta | 131.09 | 128.56 | -1.93 | Buy | Sell |
| Mrs. Bectors Food Sp | 1395.4 | 1,368.50 | -1.93 | Buy | Sell |
| Atul Ltd. | 7007.5 | 6,873.50 | -1.91 | Buy | Sell |
| Medico Remedies | 48.93 | 48.00 | -1.90 | Buy | Sell |
| Brand Concepts L | 351.6 | 344.95 | -1.89 | Buy | Sell |
| Bombay Burmah | 1885.1 | 1,849.60 | -1.88 | Buy | Sell |
| Tilaknagar Industrie | 367.8 | 361.05 | -1.84 | Buy | Sell |
| Emami | 563.35 | 553.05 | -1.83 | Buy | Sell |
| Gujarat Fluorochem | 3446.6 | 3,383.40 | -1.83 | Buy | Sell |
| PDS L | 401.3 | 393.95 | -1.83 | Buy | Sell |
| GSS Infotech | 34.61 | 33.98 | -1.82 | Buy | Sell |
| Silly Monks Entertai | 17.11 | 16.80 | -1.81 | Buy | Sell |
| Route Mobile | 999.1 | 981.25 | -1.79 | Buy | Sell |
| Dollar Industries | 373.85 | 367.20 | -1.78 | Buy | Sell |
| Ramkrishna Forgings | 638.5 | 627.15 | -1.78 | Buy | Sell |
| Tarmat L | 54.57 | 53.61 | -1.76 | Buy | Sell |
| GTL Infrastructure | 1.71 | 1.68 | -1.75 | Buy | Sell |
| Honasa Consumer | 306 | 300.65 | -1.75 | Buy | Sell |
| Nitin Spinners | 376.85 | 370.35 | -1.72 | Buy | Sell |
| BirlaNu | 2294.6 | 2,255.30 | -1.71 | Buy | Sell |
| Birla Corporation Lt | 1287.8 | 1,266.00 | -1.69 | Buy | Sell |
| Voltamp Transformers | 8666.5 | 8,521.00 | -1.68 | Buy | Sell |
| Aegis Logistics Ltd. | 800.85 | 787.45 | -1.67 | Buy | Sell |
| Jubilant Pharmova | 1126.7 | 1,107.90 | -1.67 | Buy | Sell |
| Sikko Industries | 80.43 | 79.09 | -1.67 | Buy | Sell |
| Shree Rama Multi | 43.5 | 42.78 | -1.66 | Buy | Sell |
| TeamLease Service | 1986.9 | 1,954.00 | -1.66 | Buy | Sell |
| Lotus Eye Hospital | 71.19 | 70.02 | -1.64 | Buy | Sell |
| Wealth First Portfol | 1311.2 | 1,289.65 | -1.64 | Buy | Sell |
| Apollo Tyres | 447.1 | 439.80 | -1.63 | Buy | Sell |
| Shoppers Stop | 493.15 | 485.10 | -1.63 | Buy | Sell |
| Can Fin Homes | 777.05 | 764.45 | -1.62 | Buy | Sell |
| Shah Alloys | 59.92 | 58.95 | -1.62 | Buy | Sell |
| Berger Paints I | 544.5 | 535.75 | -1.61 | Buy | Sell |
| Centum Electronics L | 2307.2 | 2,270.10 | -1.61 | Buy | Sell |
| Amara Raja Ene & Mob | 986.2 | 970.50 | -1.59 | Buy | Sell |
| KPR Mill Ltd. | 1113.9 | 1,096.20 | -1.59 | Buy | Sell |
| Manorama Industries | 1374.1 | 1,352.20 | -1.59 | Buy | Sell |
| Ace Integrated Solut | 25.48 | 25.08 | -1.57 | Buy | Sell |
| Kolte-Patil Develope | 445.7 | 438.70 | -1.57 | Buy | Sell |
| Mankind Pharma | 2325.2 | 2,288.80 | -1.57 | Buy | Sell |
| ADF Foods Ltd. | 277.07 | 272.76 | -1.56 | Buy | Sell |
| Selan Exploratio | 709.25 | 698.30 | -1.54 | Buy | Sell |
| Hitech Corporation | 183.21 | 180.42 | -1.52 | Buy | Sell |
| NIIT Ltd. | 127.52 | 125.61 | -1.50 | Buy | Sell |
| Borana Weaves | 221.4 | 218.11 | -1.49 | Buy | Sell |
| Tainwala Chem. | 215.47 | 212.26 | -1.49 | Buy | Sell |
| Medi Assist Healthca | 480.15 | 473.05 | -1.48 | Buy | Sell |
| Shree Cement | 29310 | 28,875.00 | -1.48 | Buy | Sell |
| Bajaj Auto | 8496 | 8,371.00 | -1.47 | Buy | Sell |
| Quess Corp | 302.9 | 298.45 | -1.47 | Buy | Sell |
| Tata Technologies | 717.2 | 706.65 | -1.47 | Buy | Sell |
| Matrimony.com | 555.95 | 547.85 | -1.46 | Buy | Sell |
| RPG Life Sciences | 2416.7 | 2,381.70 | -1.45 | Buy | Sell |
| IL&FS Investment Man | 9.03 | 8.90 | -1.44 | Buy | Sell |
| Mukta Arts Ltd. | 82.19 | 81.01 | -1.44 | Buy | Sell |
| Sakar Healthcare | 354.35 | 349.25 | -1.44 | Buy | Sell |
| Orissa Bengal Carrie | 55.81 | 55.01 | -1.43 | Buy | Sell |
| Advanced Enzyme Tech | 329.65 | 325.00 | -1.41 | Buy | Sell |
| NDR Auto Components | 1037.1 | 1,022.50 | -1.41 | Buy | Sell |
| Stylam Industries | 1669.6 | 1,646.10 | -1.41 | Buy | Sell |
| 63 Moons Technologie | 873.55 | 861.30 | -1.40 | Buy | Sell |
| Kanani Industries Lt | 2.15 | 2.12 | -1.40 | Buy | Sell |
| Pfizer Ltd. | 5664 | 5,584.50 | -1.40 | Buy | Sell |
| Usha Martin Educatio | 5.72 | 5.64 | -1.40 | Buy | Sell |
| Hind. Composites | 484.95 | 478.20 | -1.39 | Buy | Sell |
| Khadim India | 265.35 | 261.65 | -1.39 | Buy | Sell |
| Udayshivakumar Infra | 38 | 37.47 | -1.39 | Buy | Sell |
| Orient Paper | 27.83 | 27.45 | -1.37 | Buy | Sell |
| Punj. & Sind Ban | 29.95 | 29.54 | -1.37 | Buy | Sell |
| Bharat Rasayan | 10140 | 10,002.50 | -1.36 | Buy | Sell |
| 3M India Ltd. | 28875 | 28,490.00 | -1.33 | Buy | Sell |
| HG Infra Engineering | 1017.4 | 1,003.90 | -1.33 | Buy | Sell |
| Alankit | 14.53 | 14.34 | -1.31 | Buy | Sell |
| Indo National | 472.8 | 466.60 | -1.31 | Buy | Sell |
| Bang Overseas Ltd. | 56.01 | 55.28 | -1.30 | Buy | Sell |
| SBFC Finance | 104.41 | 103.05 | -1.30 | Buy | Sell |
| Steel Strips Wheels | 261.22 | 257.82 | -1.30 | Buy | Sell |
| Bajaj Consumer Care | 171.46 | 169.25 | -1.29 | Buy | Sell |
| Safari Indus. | 2145.2 | 2,117.80 | -1.28 | Buy | Sell |
| Plastiblends Ind | 209.14 | 206.49 | -1.27 | Buy | Sell |
| Polyplex Corpn. | 1224.3 | 1,208.80 | -1.27 | Buy | Sell |
| Medicamen Biotec | 407.7 | 402.60 | -1.25 | Buy | Sell |
| Vijaya Diagnostic | 942.05 | 930.25 | -1.25 | Buy | Sell |
| Manali Petrochem | 67.02 | 66.19 | -1.24 | Buy | Sell |
| Balaji Amines Li | 1403.8 | 1,386.60 | -1.23 | Buy | Sell |
| CCL Products India | 796.05 | 786.25 | -1.23 | Buy | Sell |
| Aditya Birla Real | 2454.8 | 2,424.90 | -1.22 | Buy | Sell |
| Nuvama Wealth Manage | 6966 | 6,882.50 | -1.20 | Buy | Sell |
| Metro Brands | 1155.3 | 1,141.60 | -1.19 | Buy | Sell |
| RPSG Ventures | 903.1 | 892.35 | -1.19 | Buy | Sell |
| Smartlink Holdings | 152.82 | 151.00 | -1.19 | Buy | Sell |
| Radiant Cash Manage | 62.23 | 61.50 | -1.17 | Buy | Sell |
| Adani Power Ltd. | 536.5 | 530.25 | -1.16 | Buy | Sell |
| Arvee Laboratories | 162.87 | 160.98 | -1.16 | Buy | Sell |
| Muthoot Finance | 2637.1 | 2,606.40 | -1.16 | Buy | Sell |
| Mangalam Cement | 728.7 | 720.30 | -1.15 | Buy | Sell |
| Sakthi Sugars | 24.44 | 24.16 | -1.15 | Buy | Sell |
| Xpro India Ltd. | 1215.3 | 1,201.30 | -1.15 | Buy | Sell |
| Total Transport Sys | 82.73 | 81.79 | -1.14 | Buy | Sell |
| Triveni Turbine | 609.15 | 602.20 | -1.14 | Buy | Sell |
| Dalmia Bharat Sugar | 402.35 | 397.80 | -1.13 | Buy | Sell |
| Dr. Agarwals Health | 407.9 | 403.30 | -1.13 | Buy | Sell |
| Hester Biosciences L | 1768.9 | 1,748.90 | -1.13 | Buy | Sell |
| Supreme Holdings | 93.15 | 92.11 | -1.12 | Buy | Sell |
| Dodla Dairy | 1355.3 | 1,340.20 | -1.11 | Buy | Sell |
| Libas Consumer Produ | 13.5 | 13.35 | -1.11 | Buy | Sell |
| Minda Corporation | 510.75 | 505.10 | -1.11 | Buy | Sell |
| Lloyds Enterprises | 71.09 | 70.31 | -1.10 | Buy | Sell |
| JK Tyre & Industries | 353.55 | 349.70 | -1.09 | Buy | Sell |
| Welspun Living | 130.2 | 128.78 | -1.09 | Buy | Sell |
| Atlantaa | 35.34 | 34.96 | -1.08 | Buy | Sell |
| Vimta Labs Ltd. | 482.75 | 477.55 | -1.08 | Buy | Sell |
| Dhani Services | 66.16 | 65.46 | -1.06 | Buy | Sell |
| Intrasoft Technologi | 111.72 | 110.54 | -1.06 | Buy | Sell |
| TTK Healthcare Ltd. | 1290.8 | 1,277.10 | -1.06 | Buy | Sell |
| Expleo Solutions | 1254.7 | 1,241.50 | -1.05 | Buy | Sell |
| Oil India Ltd. | 469.85 | 464.90 | -1.05 | Buy | Sell |
| Tamilnadu Petroprod | 91.31 | 90.35 | -1.05 | Buy | Sell |
| Bedmutha Industries | 149.73 | 148.17 | -1.04 | Buy | Sell |
| Hero MotoCorp | 4384.3 | 4,338.50 | -1.04 | Buy | Sell |
| Archidply Industries | 108.34 | 107.22 | -1.03 | Buy | Sell |
| Rubfila Internationa | 75.83 | 75.05 | -1.03 | Buy | Sell |
| Gujarat Gas | 453.85 | 449.25 | -1.01 | Buy | Sell |
| Sonata Software | 401.95 | 397.90 | -1.01 | Buy | Sell |
| Sterling Tools L | 347 | 343.50 | -1.01 | Buy | Sell |
| Sterlite Technologie | 107.02 | 105.95 | -1.00 | Buy | Sell |
| Emcure Pharmaceutica | 1325.5 | 1,312.40 | -.99 | Buy | Sell |
| Gujarat Pipavav Port | 156.61 | 155.07 | -.98 | Buy | Sell |
| Syrma SGS Technology | 511.65 | 506.65 | -.98 | Buy | Sell |
| R Systems Internat. | 431.45 | 427.25 | -.97 | Buy | Sell |
| TVS Srichakra Lt | 3002.4 | 2,973.40 | -.97 | Buy | Sell |
| Aurum Proptech | 195.79 | 193.92 | -.96 | Buy | Sell |
| Lakshmi Finance | 215.72 | 213.65 | -.96 | Buy | Sell |
| Sudarshan Chem. | 1247.2 | 1,235.20 | -.96 | Buy | Sell |
| Bodhi Tree Multimed | 8.5 | 8.42 | -.94 | Buy | Sell |
| Kaveri Seed Company | 1261.4 | 1,249.60 | -.94 | Buy | Sell |
| Tips Films | 578.5 | 573.05 | -.94 | Buy | Sell |
| Xtglobal Infotech | 34.06 | 33.74 | -.94 | Buy | Sell |
| PG Electroplast Ltd. | 746.35 | 739.40 | -.93 | Buy | Sell |
| Indo US Bio-Tech | 153.82 | 152.40 | -.92 | Buy | Sell |
| MSP Steel & Power Lt | 27.31 | 27.06 | -.92 | Buy | Sell |
| Zinka Logistics Solu | 434.1 | 430.10 | -.92 | Buy | Sell |
| Cubex Tubings Lt | 104.57 | 103.62 | -.91 | Buy | Sell |
| KRBL Ltd. | 345.5 | 342.35 | -.91 | Buy | Sell |
| LMW Ltd | 16010 | 15,864.00 | -.91 | Buy | Sell |
| Control Print | 777.15 | 770.25 | -.89 | Buy | Sell |
| Edelweiss Fin. Ser | 103.27 | 102.35 | -.89 | Buy | Sell |
| Nilkamal Ltd. | 1691.9 | 1,676.80 | -.89 | Buy | Sell |
| Adani Total Gas | 622.6 | 617.10 | -.88 | Buy | Sell |
| Ashoka Metcast | 17.25 | 17.10 | -.87 | Buy | Sell |
| CarTrade Tech | 1655.5 | 1,641.10 | -.87 | Buy | Sell |
| Mahindra Lifespace D | 360.1 | 356.95 | -.87 | Buy | Sell |
| Murudeshwar Cer. | 41.51 | 41.15 | -.87 | Buy | Sell |
| Indian Metal & F | 717.4 | 711.20 | -.86 | Buy | Sell |
| Sundrop Brands | 836 | 828.85 | -.86 | Buy | Sell |
| Arman Financial Serv | 1766.7 | 1,751.60 | -.85 | Buy | Sell |
| JHS Svendgaard Retai | 35.39 | 35.09 | -.85 | Buy | Sell |
| Ravi Kumar Distiller | 29.54 | 29.29 | -.85 | Buy | Sell |
| Race Eco Chain | 250.45 | 248.35 | -.84 | Buy | Sell |
| Shalimar Paints | 96.14 | 95.33 | -.84 | Buy | Sell |
| Divgi Torqtransfer | 600.3 | 595.30 | -.83 | Buy | Sell |
| Pricol L | 437.4 | 433.75 | -.83 | Buy | Sell |
| Radico Khaitan | 2654.9 | 2,632.90 | -.83 | Buy | Sell |
| Global Education | 62.72 | 62.21 | -.81 | Buy | Sell |
| Clean Science & Tech | 1418.1 | 1,406.80 | -.80 | Buy | Sell |
| Hindprakash Industri | 131.96 | 130.91 | -.80 | Buy | Sell |
| Manaksia Steels | 58.86 | 58.39 | -.80 | Buy | Sell |
| Urja Global | 15.06 | 14.94 | -.80 | Buy | Sell |
| BayerCropscience | 5594.5 | 5,550.50 | -.79 | Buy | Sell |
| Jyoti CNC Automation | 1101 | 1,092.30 | -.79 | Buy | Sell |
| Nitiraj Engineers | 205.45 | 203.82 | -.79 | Buy | Sell |
| Cohance Lifesciences | 990.7 | 983.00 | -.78 | Buy | Sell |
| PVP Ventures Ltd. | 22.93 | 22.75 | -.78 | Buy | Sell |
| Rane (Madras) | 928.45 | 921.20 | -.78 | Buy | Sell |
| Gufic BioSciences Lt | 358.5 | 355.75 | -.77 | Buy | Sell |
| Thejo Engineering Lt | 1797.3 | 1,783.40 | -.77 | Buy | Sell |
| Ganesha Ecosphere | 1485.2 | 1,474.10 | -.75 | Buy | Sell |
| KDDL Ltd. | 2757.6 | 2,737.00 | -.75 | Buy | Sell |
| PSP Projects | 739.75 | 734.20 | -.75 | Buy | Sell |
| Borosil L | 339.8 | 337.30 | -.74 | Buy | Sell |
| Natco Pharma | 881.6 | 875.10 | -.74 | Buy | Sell |
| Religare Enterprises | 226.79 | 225.11 | -.74 | Buy | Sell |
| Sundaram Fasten. | 971.4 | 964.20 | -.74 | Buy | Sell |
| DCX Systems | 296.2 | 294.05 | -.73 | Buy | Sell |
| Escorts Kubota | 3252.2 | 3,228.40 | -.73 | Buy | Sell |
| KEI Industries | 3600.8 | 3,574.50 | -.73 | Buy | Sell |
| Optiemus Infracom | 660.15 | 655.30 | -.73 | Buy | Sell |
| Avalon Technologies | 841.65 | 835.55 | -.72 | Buy | Sell |
| Zaggle Prepaid Ocean | 405.5 | 402.60 | -.72 | Buy | Sell |
| Sun TV Network Ltd. | 612.15 | 607.80 | -.71 | Buy | Sell |
| Ceat Ltd. | 3554.6 | 3,529.70 | -.70 | Buy | Sell |
| Nagreeka Exports | 28.75 | 28.55 | -.70 | Buy | Sell |
| Rajshree Polypack | 25.85 | 25.67 | -.70 | Buy | Sell |
| Crown Lifters | 187.55 | 186.25 | -.69 | Buy | Sell |
| Gopal Snacks | 357.25 | 354.80 | -.69 | Buy | Sell |
| Aegis Vopak Terminal | 246.8 | 245.13 | -.68 | Buy | Sell |
| DC Infotech and Comm | 279 | 277.10 | -.68 | Buy | Sell |
| Hubtown | 206.23 | 204.82 | -.68 | Buy | Sell |
| Rishabh Instruments | 286.55 | 284.60 | -.68 | Buy | Sell |
| Lords Chloro Alkali | 157.25 | 156.19 | -.67 | Buy | Sell |
| Umang Dairies Ltd. | 88.53 | 87.94 | -.67 | Buy | Sell |
| Va Tech Wabag | 1484.1 | 1,474.10 | -.67 | Buy | Sell |
| GPT Healthcare | 144.91 | 143.96 | -.66 | Buy | Sell |
| Genesys Int.Corp. | 647.6 | 643.35 | -.66 | Buy | Sell |
| Star Health & Allied | 428.6 | 425.75 | -.66 | Buy | Sell |
| Automotive Stampings | 573.6 | 569.85 | -.65 | Buy | Sell |
| FIEM Industries | 1901.2 | 1,888.80 | -.65 | Buy | Sell |
| GRP L | 2705.8 | 2,688.30 | -.65 | Buy | Sell |
| The Western India | 144.9 | 143.96 | -.65 | Buy | Sell |
| Rain Industries | 142.41 | 141.50 | -.64 | Buy | Sell |
| Rallis India | 312 | 310.00 | -.64 | Buy | Sell |
| Shiva Texyarn Ltd. | 202.08 | 200.78 | -.64 | Buy | Sell |
| SundaramBrakeLining | 791.25 | 786.15 | -.64 | Buy | Sell |
| Suprajit Enginee | 447.1 | 444.25 | -.64 | Buy | Sell |
| Advani Hotels | 60.1 | 59.72 | -.63 | Buy | Sell |
| Orient Electric | 218 | 216.62 | -.63 | Buy | Sell |
| Symphony | 1087.1 | 1,080.30 | -.63 | Buy | Sell |
| Tamilnad Mercantile | 444 | 441.20 | -.63 | Buy | Sell |
| Baid Finserv | 11.25 | 11.18 | -.62 | Buy | Sell |
| Century Plyboards | 746.55 | 741.90 | -.62 | Buy | Sell |
| Pearl Polymers | 29.07 | 28.89 | -.62 | Buy | Sell |
| Guj. Amb.Exports | 112.56 | 111.87 | -.61 | Buy | Sell |
| Anant Raj Ltd. | 515.05 | 511.95 | -.60 | Buy | Sell |
| Anuh Pharma Ltd | 207.78 | 206.54 | -.60 | Buy | Sell |
| Craftsman Automation | 5191 | 5,160.00 | -.60 | Buy | Sell |
| Goldiam Internat | 348.9 | 346.80 | -.60 | Buy | Sell |
| Silver Touch Technol | 769.65 | 765.05 | -.60 | Buy | Sell |
| Indbank Merchant | 33.87 | 33.67 | -.59 | Buy | Sell |
| Sadbhav Infrastructu | 5.12 | 5.09 | -.59 | Buy | Sell |
| Rajratan Global Wire | 407.6 | 405.25 | -.58 | Buy | Sell |
| Surana Telecom and P | 19.08 | 18.97 | -.58 | Buy | Sell |
| 20 Microns Ltd. | 225.29 | 224.00 | -.57 | Buy | Sell |
| Bartronics India Ltd | 13.95 | 13.87 | -.57 | Buy | Sell |
| CreditAccess Grameen | 1119.7 | 1,113.30 | -.57 | Buy | Sell |
| Indian Terrain Fashi | 36.54 | 36.33 | -.57 | Buy | Sell |
| Ipca Laboratorie | 1362.2 | 1,354.40 | -.57 | Buy | Sell |
| Lincoln Pharmace | 564.45 | 561.25 | -.57 | Buy | Sell |
| Capacit'e Infraproje | 320.4 | 318.60 | -.56 | Buy | Sell |
| FDC | 457.55 | 455.00 | -.56 | Buy | Sell |
| Jayaswal Neco Indust | 38.94 | 38.72 | -.56 | Buy | Sell |
| Relaxo Footwears | 408.25 | 405.95 | -.56 | Buy | Sell |
| Ajooni Biotech Ltd. | 5.49 | 5.46 | -.55 | Buy | Sell |
| Deccan Cements | 740.45 | 736.35 | -.55 | Buy | Sell |
| Lagnam Spintex | 101.94 | 101.38 | -.55 | Buy | Sell |
| SAL Steel | 16.79 | 16.70 | -.54 | Buy | Sell |
| Veedol Corporation | 1662.7 | 1,653.70 | -.54 | Buy | Sell |
| Capital Small Financ | 293.4 | 291.85 | -.53 | Buy | Sell |
| Sammaan Capital L | 119.51 | 118.88 | -.53 | Buy | Sell |
| Sequent Scientific | 188.08 | 187.09 | -.53 | Buy | Sell |
| India Motor Part | 1064.6 | 1,059.10 | -.52 | Buy | Sell |
| Jubilant Ingrevia | 704.3 | 700.65 | -.52 | Buy | Sell |
| Shanthi Gears | 500.2 | 497.60 | -.52 | Buy | Sell |
| Godfrey Phillips Ind | 8050 | 8,009.00 | -.51 | Buy | Sell |
| Guj. Alkalie & C | 573.1 | 570.20 | -.51 | Buy | Sell |
| Poddar Pigments | 298.1 | 296.60 | -.50 | Buy | Sell |
| Starteck Finance | 288.25 | 286.80 | -.50 | Buy | Sell |
| The Ramco Cements | 1017.15 | 1,012.10 | -.50 | Buy | Sell |
| United Breweries Ltd | 1953.4 | 1,943.70 | -.50 | Buy | Sell |
| Pavna Industries | 425.05 | 422.95 | -.49 | Buy | Sell |
| Xelpmoc Design and T | 94.58 | 94.12 | -.49 | Buy | Sell |
| EIH Ltd. | 346.2 | 344.55 | -.48 | Buy | Sell |
| JTL Industries | 75.62 | 75.26 | -.48 | Buy | Sell |
| Ramco Industries | 260.35 | 259.10 | -.48 | Buy | Sell |
| Ravinder Heights | 51.97 | 51.72 | -.48 | Buy | Sell |
| Aaron Industries | 390.8 | 388.95 | -.47 | Buy | Sell |
| Eurotex Inds. | 14.93 | 14.86 | -.47 | Buy | Sell |
| Lambodhara Texti | 134.98 | 134.35 | -.47 | Buy | Sell |
| R R Kabel | 1323.7 | 1,317.60 | -.46 | Buy | Sell |
| Tasty Bite | 10443 | 10,395.00 | -.46 | Buy | Sell |
| EIH Associated | 368.95 | 367.30 | -.45 | Buy | Sell |
| Kothari Products | 82.43 | 82.06 | -.45 | Buy | Sell |
| Olectra Greentech | 1152.2 | 1,147.00 | -.45 | Buy | Sell |
| P N Gadgil Jewellers | 568.85 | 566.30 | -.45 | Buy | Sell |
| Emami Paper Mill | 92.95 | 92.54 | -.44 | Buy | Sell |
| Network18 Media & In | 52.49 | 52.26 | -.44 | Buy | Sell |
| Dynemic Products | 278.8 | 277.60 | -.43 | Buy | Sell |
| G R Infraprojects | 1256.4 | 1,251.00 | -.43 | Buy | Sell |
| Khandwala Securi | 23.26 | 23.16 | -.43 | Buy | Sell |
| STBATC | 44.41 | 44.22 | -.43 | Buy | Sell |
| Somany Ceramics Ltd. | 552.85 | 550.50 | -.43 | Buy | Sell |
| Udaipur Cement Works | 30.4 | 30.27 | -.43 | Buy | Sell |
| Igarashi Motors Indi | 464.5 | 462.55 | -.42 | Buy | Sell |
| Sheetal Cool Product | 313.1 | 311.80 | -.42 | Buy | Sell |
| Mayur Uniquoters | 555.45 | 553.25 | -.40 | Buy | Sell |
| Vaishali Pharma | 12.51 | 12.46 | -.40 | Buy | Sell |
| City Union Bank | 191.58 | 190.83 | -.39 | Buy | Sell |
| GeeCee Ventures | 387.1 | 385.60 | -.39 | Buy | Sell |
| Godrej Consumer Prod | 1194 | 1,189.40 | -.39 | Buy | Sell |
| Sanofi India | 6030.5 | 6,007.00 | -.39 | Buy | Sell |
| The Anup Engineering | 2599.7 | 2,589.60 | -.39 | Buy | Sell |
| C.E. Info Systems | 1741.8 | 1,735.20 | -.38 | Buy | Sell |
| Kaushalya Infrastruc | 905.85 | 902.45 | -.38 | Buy | Sell |
| Pidilite Inds. | 2967.3 | 2,956.10 | -.38 | Buy | Sell |
| TCI Express | 751.05 | 748.20 | -.38 | Buy | Sell |
| Accelya Solutions In | 1377.7 | 1,372.60 | -.37 | Buy | Sell |
| Andhra Sugars | 74.83 | 74.55 | -.37 | Buy | Sell |
| Jindal Drilling | 642.65 | 640.30 | -.37 | Buy | Sell |
| Kansai Nerolac Paint | 240.7 | 239.80 | -.37 | Buy | Sell |
| Sanathan Textiles | 450.75 | 449.10 | -.37 | Buy | Sell |
| Manaksia Ltd. | 73.04 | 72.78 | -.36 | Buy | Sell |
| ITD Cementation Indi | 808.8 | 805.95 | -.35 | Buy | Sell |
| Sagility India | 40.29 | 40.15 | -.35 | Buy | Sell |
| Mazda Ltd. | 237.95 | 237.15 | -.34 | Buy | Sell |
| The Investment Trust | 148.82 | 148.32 | -.34 | Buy | Sell |
| Aditya Birla Money L | 173.15 | 172.57 | -.33 | Buy | Sell |
| Anjani Portland | 135.21 | 134.76 | -.33 | Buy | Sell |
| Panama Petrochem | 363.65 | 362.45 | -.33 | Buy | Sell |
| Bata India | 1203.4 | 1,199.50 | -.32 | Buy | Sell |
| Eureka Forbes | 591.9 | 590.00 | -.32 | Buy | Sell |
| eMudhra | 727 | 724.65 | -.32 | Buy | Sell |
| Deepak Builders & En | 139.07 | 138.65 | -.30 | Buy | Sell |
| SCI Land and Assets | 53.48 | 53.32 | -.30 | Buy | Sell |
| Garware Hi-Tech Film | 4040.4 | 4,028.50 | -.29 | Buy | Sell |
| Stove Kraft | 564.9 | 563.25 | -.29 | Buy | Sell |
| Jullundur Motor | 92.72 | 92.46 | -.28 | Buy | Sell |
| Manaksia Aluminium | 24.81 | 24.74 | -.28 | Buy | Sell |
| Mukka Proteins | 30.14 | 30.06 | -.27 | Buy | Sell |
| Nahar Capital & Fina | 320.2 | 319.35 | -.27 | Buy | Sell |
| Patel Integrated Log | 14.9 | 14.86 | -.27 | Buy | Sell |
| Popular Vehicles | 121.72 | 121.39 | -.27 | Buy | Sell |
| Power Mech Projects | 3052 | 3,043.90 | -.27 | Buy | Sell |
| Alivus Life Sciences | 1000.8 | 998.20 | -.26 | Buy | Sell |
| Allcargo Logistics | 34.03 | 33.94 | -.26 | Buy | Sell |
| Bosch Ltd. | 32375 | 32,290.00 | -.26 | Buy | Sell |
| International Gemmol | 346.85 | 345.95 | -.26 | Buy | Sell |
| Lumax Inds. | 3173.4 | 3,165.10 | -.26 | Buy | Sell |
| Vaibhav Global | 233.9 | 233.30 | -.26 | Buy | Sell |
| Wendt (India) | 8315 | 8,293.00 | -.26 | Buy | Sell |
| Inventurus Knowledge | 1619.8 | 1,615.70 | -.25 | Buy | Sell |
| Electrosteel Cas | 122.49 | 122.19 | -.24 | Buy | Sell |
| Hexaware Technologie | 824.2 | 822.25 | -.24 | Buy | Sell |
| BASF India Lt | 4910.5 | 4,899.00 | -.23 | Buy | Sell |
| Axita Cotton | 9.01 | 8.99 | -.22 | Buy | Sell |
| CMS Info Systems | 479.1 | 478.05 | -.22 | Buy | Sell |
| Caplin Point Lab | 2050 | 2,045.60 | -.21 | Buy | Sell |
| Hind. Food | 533.6 | 532.50 | -.21 | Buy | Sell |
| Senco Gold | 339.05 | 338.35 | -.21 | Buy | Sell |
| Asian Hotels (East) | 147.18 | 146.88 | -.20 | Buy | Sell |
| Bikaji Foods Inter | 709.25 | 707.85 | -.20 | Buy | Sell |
| India Nippon Ele | 708.95 | 707.50 | -.20 | Buy | Sell |
| Muthoot Microfin | 126.33 | 126.08 | -.20 | Buy | Sell |
| Bhandari Hosiery | 5.26 | 5.25 | -.19 | Buy | Sell |
| Hariom Pipe Industri | 385.05 | 384.30 | -.19 | Buy | Sell |
| Kirloskar Bros. | 1804.6 | 1,801.20 | -.19 | Buy | Sell |
| P&G Hygiene&Health | 13440 | 13,415.00 | -.19 | Buy | Sell |
| Alkem Laboratories | 4782 | 4,773.50 | -.18 | Buy | Sell |
| Global Surfaces | 121.61 | 121.39 | -.18 | Buy | Sell |
| Laxmi Goldorna House | 708.65 | 707.35 | -.18 | Buy | Sell |
| Lexus Granito(India) | 33.48 | 33.42 | -.18 | Buy | Sell |
| Vidhi Specialty Food | 420.2 | 419.45 | -.18 | Buy | Sell |
| Ganesh Benzoplas | 98.15 | 97.98 | -.17 | Buy | Sell |
| Genus Power Infrastr | 350.95 | 350.35 | -.17 | Buy | Sell |
| Sreeleathers Ltd. | 241.31 | 240.89 | -.17 | Buy | Sell |
| AdityaBSLCri10YETF | 109.67 | 109.49 | -.16 | Buy | Sell |
| Celebrity Fashions L | 12.77 | 12.75 | -.16 | Buy | Sell |
| IKIO Technologies | 210.8 | 210.46 | -.16 | Buy | Sell |
| Jagsonpal Pharma | 214.44 | 214.10 | -.16 | Buy | Sell |
| Veranda Learning Sol | 199.18 | 198.87 | -.16 | Buy | Sell |
| Dalmia Bharat L | 2043.3 | 2,040.20 | -.15 | Buy | Sell |
| Glenmark Pharma | 1639.2 | 1,636.70 | -.15 | Buy | Sell |
| LG Balakrishnan&Bros | 1226.7 | 1,224.90 | -.15 | Buy | Sell |
| Rupa & Company L | 205.5 | 205.20 | -.15 | Buy | Sell |
| ACC | 1825.6 | 1,823.00 | -.14 | Buy | Sell |
| Andhra Cement | 66.59 | 66.50 | -.14 | Buy | Sell |
| Eveready Industr | 320.45 | 320.00 | -.14 | Buy | Sell |
| M M Forgings Ltd. | 368.45 | 367.95 | -.14 | Buy | Sell |
| MTAR Technologies | 1719.1 | 1,716.70 | -.14 | Buy | Sell |
| Prakash Pipes | 398.7 | 398.15 | -.14 | Buy | Sell |
| United Spirits | 1460.8 | 1,458.90 | -.13 | Buy | Sell |
| APL Apollo Tubes | 1771.9 | 1,769.80 | -.12 | Buy | Sell |
| Balmer Lawrie & | 203.5 | 203.26 | -.12 | Buy | Sell |
| EID Parry | 956.3 | 955.15 | -.12 | Buy | Sell |
| Flair Writing Indust | 250.2 | 249.90 | -.12 | Buy | Sell |
| Hexa Tradex Ltd. | 181.48 | 181.27 | -.12 | Buy | Sell |
| Maruti Suzuki India | 12806 | 12,791.00 | -.12 | Buy | Sell |
| S P Apparels Ltd. | 822.55 | 821.55 | -.12 | Buy | Sell |
| Motor & General | 26.3 | 26.27 | -.11 | Buy | Sell |
| Ventive Hospitality | 701 | 700.20 | -.11 | Buy | Sell |
| Bharat Bijlee | 2819.7 | 2,817.00 | -.10 | Buy | Sell |
| Century Enka | 496.65 | 496.15 | -.10 | Buy | Sell |
| Euro India Fresh | 214.26 | 214.05 | -.10 | Buy | Sell |
| Avro India | 160.06 | 159.92 | -.09 | Buy | Sell |
| Gokul Agro Resources | 292.21 | 291.95 | -.09 | Buy | Sell |
| Gulf Oil Lubricants | 1203.8 | 1,202.70 | -.09 | Buy | Sell |
| Honeywell Automation | 37545 | 37,510.00 | -.09 | Buy | Sell |
| DIC India | 650.5 | 649.95 | -.08 | Buy | Sell |
| Hikal Ltd. | 359.75 | 359.45 | -.08 | Buy | Sell |
| Hinduja Global Solut | 530.45 | 530.00 | -.08 | Buy | Sell |
| Nucleus Software | 1147.1 | 1,146.20 | -.08 | Buy | Sell |
| Prozone Realty | 35.91 | 35.88 | -.08 | Buy | Sell |
| TGB Banquets | 12.94 | 12.93 | -.08 | Buy | Sell |
| Orient Press Ltd | 91.78 | 91.72 | -.07 | Buy | Sell |
| Thangamayil Jeweller | 1882.5 | 1,881.20 | -.07 | Buy | Sell |
| UCO Bank | 29.97 | 29.95 | -.07 | Buy | Sell |
| AWL Agri Business | 256.85 | 256.70 | -.06 | Buy | Sell |
| Dr. Reddy's Labs | 1326.1 | 1,325.30 | -.06 | Buy | Sell |
| Venus Pipes & Tubes | 1345.8 | 1,345.00 | -.06 | Buy | Sell |
| Jana Small Finance B | 487 | 486.75 | -.05 | Buy | Sell |
| North Eastern Carry | 23.63 | 23.62 | -.04 | Buy | Sell |
| Prakash Indus. | 156.37 | 156.31 | -.04 | Buy | Sell |
| Affle 3I | 1900.2 | 1,899.70 | -.03 | Buy | Sell |
| Geekay Wires | 69.68 | 69.66 | -.03 | Buy | Sell |
| Healthcare Global En | 535.4 | 535.25 | -.03 | Buy | Sell |
| Kanoria Chemical | 93.75 | 93.72 | -.03 | Buy | Sell |
| PNC Infratech | 294 | 293.90 | -.03 | Buy | Sell |
| RHI Magnesita India | 488.55 | 488.40 | -.03 | Buy | Sell |
| Fusion Finance | 188.73 | 188.70 | -.02 | Buy | Sell |
| KSB | 828 | 827.85 | -.02 | Buy | Sell |
| Knowledge Marine&Eng | 1682.7 | 1,682.40 | -.02 | Buy | Sell |
| Likhitha Infrastruct | 284.35 | 284.30 | -.02 | Buy | Sell |
| MPS Ltd. | 2549.3 | 2,548.70 | -.02 | Buy | Sell |
| Pitti Engineering | 962.95 | 962.80 | -.02 | Buy | Sell |
| B&B Triplewall Conta | 161.01 | 160.99 | -.01 | Buy | Sell |
| IFGL Refractories | 497.9 | 497.85 | -.01 | Buy | Sell |
| Indian Oil Corp | 138.67 | 138.65 | -.01 | Buy | Sell |
| Sunteck Realty Ltd. | 440 | 439.95 | -.01 | Buy | Sell |
© 2025 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback