rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 23 Jan, 16:00

Gainers

Losers

All   |   Nifty 50
CompanyPrev Close (Rs)Current Price (Rs)% Change
AMD Industries Ltd. 19.75 17.80 -9.87
Dynacons Systems 27.95 25.25 -9.66
Lypsa Gems & Jewell 6.3 5.70 -9.52
Genus Power Infrastr 30.35 27.85 -8.24
Bhandari Hosiery 1.35 1.25 -7.41
Gokaldas Exports 74.45 69.10 -7.19
Mercator Ltd. .7 .65 -7.14
Zee Entertainment En 300.35 279.25 -7.03
ITI 99.75 92.95 -6.82
GMM Pfaudler Ltd 2311.5 2,157.25 -6.67
Sanco Industries 13.4 12.65 -5.60
Setubandhan Infra .9 .85 -5.56
PNB Housing Finance 570.8 539.70 -5.45
GHCL 207.45 196.45 -5.30
Cochin Shipyard 425.75 403.65 -5.19
Vipul Ltd. 27.7 26.30 -5.05
Ind. Inv Trust 66.35 63.05 -4.97
Shreyas Shipping & L 101.6 96.55 -4.97
Sharda Cropchem 281.5 267.55 -4.96
Touchwood Entertainm 80.6 76.60 -4.96
RS Software (India) 23.25 22.10 -4.95
Simplex Infrastructu 52.5 49.90 -4.95
Mangalam Drugs 34.45 32.75 -4.93
Agro Phos India 33.6 31.95 -4.91
CMI L 49.9 47.45 -4.91
PG Electroplast Ltd. 78.05 74.25 -4.87
SPML Infra 13.35 12.70 -4.87
Jiya Eco Products Lt 22.75 21.65 -4.84
AGC Networks 234 222.70 -4.83
Future Market Net 27.95 26.60 -4.83
Manugraph India Ltd. 17.8 16.95 -4.78
Shyam Century Ferro 4.2 4.00 -4.76
Banaras Beads Li 36 34.30 -4.72
Aksh Optifibre 9.6 9.15 -4.69
Shiva Mills 35.25 33.60 -4.68
STI India Limi 4.3 4.10 -4.65
Nagreeka Capital & I 7.55 7.20 -4.64
Century Extru. 3.25 3.10 -4.62
Agro Tech Foods Ltd. 712.35 679.60 -4.60
Zuari Global 57.8 55.15 -4.58
Seya Industries 108.55 103.70 -4.47
MBL Infrastructures 4.55 4.35 -4.40
Spencer's Retail 94.8 90.65 -4.38
Technofab Engineerin 21.95 21.00 -4.33
Autolite (I) 24.6 23.55 -4.27
Gallantt Ispat Ltd. 28.5 27.35 -4.04
HT Media 17.4 16.70 -4.02
Supreme Petroche 188.85 181.35 -3.97
Uniply Industries 12.65 12.15 -3.95
Burnpur Cement Ltd. 1.3 1.25 -3.85
Edelweiss Fin. Ser 101.85 98.00 -3.78
Orient Press Ltd 100.9 97.10 -3.77
OM Metals Infraproje 23.95 23.05 -3.76
SREI Infrastructure 10.75 10.35 -3.72
UPL 562.95 542.20 -3.69
NLC India L 57.3 55.20 -3.66
Vikas WSP 8.2 7.90 -3.66
IDFC L 38.4 37.00 -3.65
SORIL Infra Resource 130.6 125.85 -3.64
Apar Industries 443.25 427.20 -3.62
DQ Entertainment (In 1.4 1.35 -3.57
GTL Ltd. 1.4 1.35 -3.57
DCM Ltd. 25.25 24.40 -3.37
Hathway Cable & Data 20.75 20.05 -3.37
MMP Industries Ltd. 110 106.40 -3.27
Tijaria Polypipes Lt 7.65 7.40 -3.27
Shah Alloys 9.2 8.90 -3.26
Landmark Property De 1.55 1.50 -3.23
VST Industries 4645.25 4,496.85 -3.19
Hi-Tech Pipes Ltd. 185.5 179.60 -3.18
GVK Power & Infrastr 4.75 4.60 -3.16
Lemon Tree Hotels 52.35 50.70 -3.15
Precision Wires 164.75 159.60 -3.13
Motilal Oswal Financ 873.35 846.30 -3.10
Indian Overseas 11.35 11.00 -3.08
BLB Ltd. 4.95 4.80 -3.03
Lakshmi Finance 53.1 51.50 -3.01
Nahar Poly Films Ltd 38.6 37.45 -2.98
Somi Conveyor Beltin 16.9 16.40 -2.96
Nagreeka Exports 17 16.50 -2.94
Premier Polyfilm 23.85 23.15 -2.94
Alicon Castalloy 428.95 416.40 -2.93
Atul Auto Ltd 280.85 272.70 -2.90
DCM Nouvelle 36.15 35.10 -2.90
Inspirisys Solutions 38.1 37.00 -2.89
Rollatainers Ltd 1.75 1.70 -2.86
GRP L 931.5 905.00 -2.84
Kennametal India 1118.7 1,087.55 -2.78
Palred Technologies 18 17.50 -2.78
Sandesh 647 629.00 -2.78
Shrenik L 39.6 38.50 -2.78
Chembond Chemica 241.7 235.00 -2.77
Adani Green Energy 197.65 192.20 -2.76
Somany Ceramics Ltd. 226.15 219.95 -2.74
Eon Electric 14.8 14.40 -2.70
Gayatri Projects 75.6 73.60 -2.65
Kaya L 430.25 418.85 -2.65
Healthcare Global En 117.25 114.15 -2.64
V2 Retail 119.2 116.05 -2.64
Salzer Electr. 119.65 116.50 -2.63
India Glycols 301.7 293.80 -2.62
Dharani Sugars 7.65 7.45 -2.61
MTNL 11.5 11.20 -2.61
Maral Overseas 17.45 17.00 -2.58
Karur Vysya Bank 54.5 53.10 -2.57
Consolidated Finvest 39.05 38.05 -2.56
Xpro India Ltd. 23.4 22.80 -2.56
Cummins India Lt 584.15 569.35 -2.53
Magnum Ventures Ltd. 3.95 3.85 -2.53
Mahamaya Steel Indus 88.9 86.65 -2.53
Pennar Industrie 27.7 27.00 -2.53
Sicagen India 17.8 17.35 -2.53
GOCL Corporation 289.2 281.95 -2.51
Garden Reach Ship 209.5 204.25 -2.51
SJVN Ltd. 25.85 25.20 -2.51
Sarla Performance Fi 26.15 25.50 -2.49
Cineline India 40.55 39.55 -2.47
Eimco Elecon Ind 359.85 351.00 -2.46
Esab India 1399.8 1,365.45 -2.45
Munjal Showa Ltd 146.45 142.95 -2.39
Gulf Oil Lubricants 829.95 810.30 -2.37
Cigniti Technologies 286 279.30 -2.34
Indiabulls Integrate 127.45 124.50 -2.31
GNA Axles 269.25 263.10 -2.28
NRB Bearings Lim 103.5 101.20 -2.22
Unichem Labs 171.15 167.35 -2.22
Fairchem Speciality 490.35 479.50 -2.21
Magadh Sugar & Energ 133.4 130.45 -2.21
Sutlej Textiles & In 36.2 35.40 -2.21
Godfrey Phillips Ind 1412.1 1,381.10 -2.20
KSB Ltd 734.7 718.50 -2.20
TD Power Systems Ltd 145.75 142.55 -2.20
Cambridge Technology 27.6 27.00 -2.17
Omkar Speciality Che 4.65 4.55 -2.15
Greenpanel Industrie 58.8 57.55 -2.13
Sanghi Industrie 40.75 39.90 -2.09
Vishnu Chemicals 138.65 135.75 -2.09
STEL Holdings 72.15 70.65 -2.08
Patel Engg. Ltd. 19.3 18.90 -2.07
Jayshree Tea 55.7 54.55 -2.06
Premier Explos. 150.75 147.65 -2.06
Nalwa Sons Investmen 780.8 764.80 -2.05
Bannari Amman Spinni 142.5 139.60 -2.04
Mas Financial Servic 899.65 881.30 -2.04
Shanthi Gears 105.3 103.15 -2.04
TCPL Packaging 297.05 291.00 -2.04
Orient Electric 212.85 208.60 -2.00
Man Infraconstructio 32.7 32.05 -1.99
Mold-Tek Technologi. 50.7 49.70 -1.97
Sakthi Sugars 10.15 9.95 -1.97
Twentyfirst Cent 15.2 14.90 -1.97
Suzlon Energy Ltd. 2.55 2.50 -1.96
Oriental Trimex 10.35 10.15 -1.93
Mayur Uniquoters 244.75 240.05 -1.92
Welspun Enterprises 86 84.35 -1.92
Cera Sanitaryware L 2690.85 2,639.90 -1.89
Shree Rama Newsprint 15.85 15.55 -1.89
Talbros Auto. 145.85 143.10 -1.89
Centum Electronics L 409.75 402.05 -1.88
Kellton Tech Solutio 16 15.70 -1.88
Archies Ltd. 18.75 18.40 -1.87
KCP Sugar & In 16.1 15.80 -1.86
TV18 Broadcast 26.9 26.40 -1.86
Electrosteel Cas 16.35 16.05 -1.83
Gati Ltd. 66.8 65.60 -1.80
Capri Global Capital 196.5 193.00 -1.78
TCI Finance 8.45 8.30 -1.78
Inox Wind Ltd. 42.7 41.95 -1.76
Neuland Laborat 481.9 473.50 -1.74
North Eastern Carry 5.75 5.65 -1.74
Orient Bell 127.1 124.90 -1.73
Radico Khaitan Ltd. 363.95 357.65 -1.73
Indian Energy Exchan 180.3 177.20 -1.72
Munjal Auto Industr. 52.2 51.30 -1.72
T Nadu Newsprint 194.4 191.05 -1.72
Pressman Advertising 29.5 29.00 -1.69
DIC India 342.4 336.65 -1.68
Gallantt Metal 32.7 32.15 -1.68
Paisalo Digital L 412 405.10 -1.67
Texmaco Rail & Engin 39 38.35 -1.67
GPT Infraprojects 39.45 38.80 -1.65
Religare Enterprises 46.6 45.85 -1.61
Syngene Internationa 309.95 305.00 -1.60
Vardhman Holdings 1334.55 1,313.15 -1.60
Aurobindo Pharma 497.95 490.05 -1.59
Avadh Sugar & Energy 329.5 324.25 -1.59
Jump Networks 54.05 53.20 -1.57
Shiva Texyarn Ltd. 98.6 97.05 -1.57
Hind. Composites 221.65 218.20 -1.56
IndiaMART InterMESH 2379.4 2,342.40 -1.56
Celebrity Fashions L 6.5 6.40 -1.54
Future Lifestyle 410.15 403.85 -1.54
Dewan Housing 16.35 16.10 -1.53
California Softw 13.3 13.10 -1.50
Monte Carlo Fashions 290.05 285.70 -1.50
Mukta Arts Ltd. 40.05 39.45 -1.50
TRF Ltd 124.25 122.40 -1.49
Astra Microwave 87.95 86.65 -1.48
Bharat Dynamics 307.75 303.20 -1.48
IL&FS Investment Man 3.4 3.35 -1.47
Chennai Petro. 143.55 141.45 -1.46
SMS Pharmaceuticals 47.85 47.15 -1.46
Arvind Fashions 416.8 410.75 -1.45
Dhunseri Ventures 72.45 71.40 -1.45
Century Enka 202.35 199.45 -1.43
Dish TV India Ltd. 14.2 14.00 -1.41
Kesoram Industri 57.05 56.25 -1.40
Gokul Refoils & Solv 10.8 10.65 -1.39
Insecticides (India) 573.5 565.55 -1.39
Aarvee Denims an 14.5 14.30 -1.38
Cipla 471.6 465.15 -1.37
EIH Associated 299 294.90 -1.37
GSS Infotech 43.9 43.30 -1.37
Gravita India Ltd. 62.4 61.55 -1.36
Kopran Ltd 36.75 36.25 -1.36
Ashapura Min. Lt 33.6 33.15 -1.34
Polyplex Corpn. 585.05 577.20 -1.34
Uniphos Enterprises 70.65 69.70 -1.34
Shakti Pumps (In 266.9 263.35 -1.33
The Andhra Sugars 346.55 341.95 -1.33
Alkem Laboratories 2360.85 2,329.70 -1.32
Onelife Capital Adv 7.6 7.50 -1.32
TIL Ltd. 216.35 213.50 -1.32
Tamilnadu Petroprod 41.8 41.25 -1.32
Ugar Sugar Works 15.1 14.90 -1.32
Harrisons Malaya 65.1 64.25 -1.31
Simbhaoli Sugars 7.7 7.60 -1.30
Morarjee Textiles Li 15.7 15.50 -1.27
Aarti Drugs Ltd 607.4 599.75 -1.26
Tech Mahindra Ltd. 778.75 768.95 -1.26
Zee Learn Ltd. 19.9 19.65 -1.26
Kirloskar Oil Engine 150.5 148.65 -1.23
Ashima Ltd. 8.2 8.10 -1.22
IOL Chemicals and Ph 177.65 175.50 -1.21
Shree Renuka Sugars 8.25 8.15 -1.21
Lovable Lingerie Ltd 79.3 78.35 -1.20
Matrimony.com 470.55 464.90 -1.20
Swaraj Engines 1283.75 1,268.35 -1.20
Vishwaraj Sugar Ind 87.15 86.10 -1.20
ARSS Infrastructure 20.95 20.70 -1.19
Phoenix Mills 890.5 879.90 -1.19
CESC Ltd. 748.35 739.55 -1.18
Ester India 42.2 41.70 -1.18
GujaratStatePetronet 253.75 250.75 -1.18
Vindhya Telelink 956.2 944.90 -1.18
Godrej Industries Lt 436 430.90 -1.17
Nahar Spg Mills 47.4 46.85 -1.16
Birlasoft 73.8 72.95 -1.15
Kilitch Drugs(I) 126.7 125.25 -1.14
Omax Auto 57.25 56.60 -1.14
Tera Software 26.4 26.10 -1.14
Zota Healthcare 183.5 181.40 -1.14
Ador Welding Ltd. 343.55 339.70 -1.12
AksharChem (India) 250.45 247.65 -1.12
Finolex Industri 558.45 552.20 -1.12
Mold-Tek Packaging 280.25 277.10 -1.12
Somany Home Innovat 169.65 167.75 -1.12
Praj Industries 122.15 120.80 -1.11
Waterbase Ltd. 157.6 155.85 -1.11
Garware Tech. Fibres 1411.85 1,396.30 -1.10
Ruby Mills 213.4 211.05 -1.10
Ginni Filaments 9.15 9.05 -1.09
Indian Terrain Fashi 68.55 67.80 -1.09
Kirloskar Ferrou 74.15 73.35 -1.08
Orient Abrasives 18.45 18.25 -1.08
United Spirits 588.7 582.35 -1.08
Vardhman Textiles Lt 1040.95 1,029.70 -1.08
Sterling and Wilson 303.15 299.90 -1.07
Nectar Lifesciences 14.15 14.00 -1.06
Majesco L 401.4 397.20 -1.05
Tata Metaliks 640.55 633.80 -1.05
The Investment Trust 124.2 122.90 -1.05
BSL Ltd 38.5 38.10 -1.04
LT Foods Ltd. 28.85 28.55 -1.04
Thyrocare Tech. 555.75 549.95 -1.04
Corporation Bank 24.35 24.10 -1.03
Prozone Intu Propert 19.4 19.20 -1.03
KDDL Ltd. 313.4 310.20 -1.02
Central Depository 281.3 278.45 -1.01
Ducon Infratech 4.95 4.90 -1.01
DCM Shriram 403.1 399.05 -1.00
DiGiSPICE Technologi 5.05 5.00 -.99
Hester Biosciences L 1630.8 1,614.60 -.99
Techno Electric&Eng 296.9 293.95 -.99
Crest Ventures 97.15 96.20 -.98
Punj. & Sind Ban 20.5 20.30 -.98
Sharda Motor Ind 1064.45 1,054.00 -.98
Vaswani Industries L 5.1 5.05 -.98
Zen Technologies Ltd 61.25 60.65 -.98
AMJ Land Holdings L 20.7 20.50 -.97
Reliance Capital 10.35 10.25 -.97
Ansal Properties & I 5.2 5.15 -.96
GKW L 701.75 695.00 -.96
PVR Ltd. 1918.3 1,899.90 -.96
Kalyani Investment 1797.25 1,780.20 -.95
Mahindra Lifespace D 414.4 410.45 -.95
Panache Digilife 69.5 68.85 -.94
Aditya Birla Capital 107 106.00 -.93
Nandan Denim 32.4 32.10 -.93
Texmo Pipes & Produc 16.1 15.95 -.93
Dalmia Bharat Sugar 125.35 124.20 -.92
Oriental Bank of 54.4 53.90 -.92
Solar Industries Ind 1161.65 1,151.00 -.92
Sheela Foam 1487.05 1,473.55 -.91
Shilpa Medicare L 263.8 261.40 -.91
Nelco Ltd 238.5 236.35 -.90
Take Solutions Ltd. 105.8 104.85 -.90
Ajanta Pharma Lt 1193.5 1,182.85 -.89
Ajmera Realty & Infr 148 146.70 -.88
Chalet Hotels L 345 341.95 -.88
Mahindra Holidays 238.4 236.30 -.88
TTK Prestige L 6002.5 5,949.85 -.88
Balrampur Chini 184.75 183.15 -.87
Eicher Motors 21100 20,915.75 -.87
PC Jeweller L 23.1 22.90 -.87
Hind. Motor 5.8 5.75 -.86
Shree Pushkar Chemic 110.4 109.45 -.86
Aspinwall & Company 155.1 153.80 -.84
Energy Developme 5.95 5.90 -.84
Everest Kanto Cylind 29.6 29.35 -.84
Caplin Point Lab 295.9 293.45 -.83
Pearl Global Industr 152.55 151.30 -.82
Vaishali Pharma 55 54.55 -.82
Meghmani Organics 62.85 62.35 -.80
Welspun India 49.75 49.35 -.80
Arvind Ltd. 44.05 43.70 -.79
Future Retail L 342.65 339.95 -.79
Royal Orchid Hotels 82.35 81.70 -.79
Dr. Reddy's Labs 3062.05 3,038.15 -.78
TCNS Clothing 591.05 586.45 -.78
IFCI Ltd. 6.5 6.45 -.77
Sakuma Exports 6.5 6.45 -.77
Ashiana Housing Ltd. 112.55 111.70 -.76
Hikal Ltd. 131.6 130.60 -.76
Mukand Engineers 13.2 13.10 -.76
Action Construction 86.1 85.45 -.75
MSP Steel & Power Lt 6.7 6.65 -.75
IRB Infrastructure 114.25 113.40 -.74
Jagsonpal Pharma 26.85 26.65 -.74
Prajay Engineers 6.75 6.70 -.74
RPG Life Sciences 330.95 328.55 -.73
India Tourism De 312.2 309.95 -.72
Selan Exploratio 153.25 152.15 -.72
Tata Consultancy 2206.9 2,190.95 -.72
Umang Dairies Ltd. 48.45 48.10 -.72
Hatsun Agro Prod 649.05 644.45 -.71
Murudeshwar Cer. 21.15 21.00 -.71
Suryalakshmi Cot 21.15 21.00 -.71
The Byke Hospitality 21 20.85 -.71
PNB Gilts Ltd. 28.6 28.40 -.70
Sunflag Iron 42.6 42.30 -.70
Xelpmoc Design and T 63.95 63.50 -.70
Maha. Seamless 407.6 404.80 -.69
Tasty Bite 8646.55 8,586.50 -.69
Mawana Sugars Ltd. 44.05 43.75 -.68
Tide Water Oil 4827.9 4,795.10 -.68
Crisil 1809.9 1,797.85 -.67
Tube Investments 523.4 519.90 -.67
Wendt India 2829.9 2,811.50 -.65
EIH Ltd. 148.55 147.60 -.64
Delta Corp Ltd. 198.6 197.35 -.63
Poly Medicure Lt 263.75 262.10 -.63
Krebs Biochemicals & 96.85 96.25 -.62
ADF Foods Ltd. 301.5 299.65 -.61
Advanced Enzyme Tech 180.15 179.05 -.61
Ashoka Buildcon Ltd. 115.55 114.85 -.61
Bannari Amman Su 1440.1 1,431.30 -.61
Hinduja Global Solut 653.3 649.30 -.61
MindTree Ltd. 906.25 900.75 -.61
Coal India 191.9 190.75 -.60
Kabra Extrusion 74.9 74.45 -.60
Pudumjee Paper Produ 16.7 16.60 -.60
Titagarh Wagons Ltd. 58.35 58.00 -.60
Amrutanjan Health Ca 479.5 476.65 -.59
Asian Hotels (West) 347.05 345.00 -.59
Sandhar Technologies 280 278.35 -.59
ICRA Ltd. 2980.6 2,963.45 -.58
Ruchira Papers Ltd. 85.85 85.35 -.58
Aban Offshore 26.2 26.05 -.57
Dredging Corpora 343.45 341.50 -.57
Nath Bio-Genes 358.9 356.85 -.57
R Systems Internat. 69.8 69.40 -.57
Repro India Ltd. 618.85 615.30 -.57
Transformers & Recti 8.85 8.80 -.56
United Breweries Ltd 1268.1 1,261.00 -.56
Fine Organic Indus 2239.4 2,227.15 -.55
Poddar Pigments 181.75 180.75 -.55
Arman Financial Serv 763.05 758.95 -.54
Confidence Petroleum 27.7 27.55 -.54
Malu Paper Mills 37.05 36.85 -.54
Elgi Equipments 256.45 255.10 -.53
Entertainment Networ 253.15 251.80 -.53
Federal-Mogul Goetze 616.95 613.70 -.53
Astron Paper & Board 38.75 38.55 -.52
Rites Ltd. 318.7 317.05 -.52
Sasken Technologies 618.2 615.00 -.52
VLS Finance L 57.55 57.25 -.52
Sanofi India 6658.9 6,625.25 -.51
Renaissance Global 388.15 386.25 -.49
Carborundum Uni. 336.75 335.15 -.48
Greenlam Industries 937.1 932.60 -.48
Pioneer Emb. 31.85 31.70 -.47
Bhagyanagar India Lt 21.85 21.75 -.46
Hind.ConstructionCo. 10.9 10.85 -.46
Kanoria Chemical 43.7 43.50 -.46
Gateway Distriparks 132.4 131.80 -.45
Nava Bharat Ventures 89.8 89.40 -.45
Seamec Ltd. 463.6 461.50 -.45
South Indian Ban 11.1 11.05 -.45
Whirlpool of Ind 2415.9 2,404.95 -.45
Triveni Eng.&Ind.Ltd 80.4 80.05 -.44
Veto Switchgears & C 45.4 45.20 -.44
Punjab Chemicals and 558.2 555.80 -.43
Vardhman Acrylics Lt 35.1 34.95 -.43
Aditya Birla Money L 35.7 35.55 -.42
Bang Overseas Ltd. 23.75 23.65 -.42
Emkay Global Financi 71 70.70 -.42
Lumax Inds. 1484.8 1,478.55 -.42
Reliance Inds. 1533.35 1,526.85 -.42
SKM Egg Produc 35.55 35.40 -.42
Asahi India Glass 241.9 240.90 -.41
Hindustan Aeronautic 857.35 853.85 -.41
Bajaj Finance L 4142.2 4,125.80 -.40
Marico Ltd. 334.65 333.30 -.40
RSWM Ltd. 100.7 100.30 -.40
Sree Rayalaseema Hi- 125.75 125.25 -.40
Aditya Birla Fashion 234.7 233.80 -.38
Great Eastern 341.85 340.55 -.38
Jindal Stainless (Hi 79.4 79.10 -.38
Kolte-Patil Develope 262.6 261.60 -.38
Phillips Carbon 142.95 142.40 -.38
Gokul Agro Resources 13.4 13.35 -.37
HSIL Ltd. 54.65 54.45 -.37
Relaxo Footwears 681.2 678.65 -.37
Bajaj Auto Ltd. 3076.4 3,065.20 -.36
Jindal Poly Investme 13.85 13.80 -.36
Panama Petrochem 68.8 68.55 -.36
Sequent Scientific 83.15 82.85 -.36
GIC Housing Fi 158.25 157.70 -.35
Jindal Photo 14.2 14.15 -.35
MCX 1383.25 1,378.45 -.35
Seshasayee Paper 172.45 171.85 -.35
Tata Steel Long Prod 430.7 429.20 -.35
BayerCropscience 4102.35 4,088.55 -.34
Apex Frozen Foods 410 408.65 -.33
Birla Cable 60.6 60.40 -.33
Crompton Greaves Con 260.95 260.10 -.33
Dynamatic Techno 1002.2 998.85 -.33
Jamna Auto Inds. 45.05 44.90 -.33
Maha. Scooters 4346.2 4,332.55 -.31
PSP Projects 533.65 532.00 -.31
Sundaram Finance 1659.5 1,654.40 -.31
Alphageo (India) 221.85 221.20 -.29
JTEKT India 87.05 86.80 -.29
Mangalore Chem. 34.1 34.00 -.29
One Point One Soluti 17.5 17.45 -.29
Oriental Hotels 35 34.90 -.29
Ponni Sugars (Erode) 170.25 169.75 -.29
Balmer Lawrie & 124.1 123.75 -.28
IDBI Bank Ltd. 35.5 35.40 -.28
KEC International Lt 330.7 329.80 -.27
Wheels India Ltd. 644.75 643.00 -.27
Hind. Zinc 209.2 208.65 -.26
South West Pinnacle 18.95 18.90 -.26
Taj GVK Hotels & Res 188.75 188.25 -.26
Thirumalai Chem. 75.55 75.35 -.26
Kirloskar Industries 693.75 692.00 -.25
Akzo Nobel India Ltd 2011.1 2,006.30 -.24
Alembic Pharmaceutic 590.2 588.80 -.24
Ipca Laboratorie 1229.45 1,226.45 -.24
Kakatiya Cement Suga 244.95 244.35 -.24
Lyka Labs 21.2 21.15 -.24
Max Financial Servic 519.55 518.30 -.24
Wonderla Holidays Lt 253.85 253.25 -.24
Zuari Agro Chemicals 104.3 104.05 -.24
Honeywell Automation 26957.6 26,895.10 -.23
Oriental Carbon 1051.8 1,049.35 -.23
Safari Indus. 625.6 624.15 -.23
Sudarshan Chem. 477.65 476.55 -.23
Indian Metal & F 224.65 224.15 -.22
Kiri Industries 386.55 385.70 -.22
Manali Petrochem 22.25 22.20 -.22
Star Cement 89.3 89.10 -.22
Varroc Engineering 484.7 483.65 -.22
Arvind SmartSpaces 93.15 92.95 -.21
Narayana Hrudayalaya 355.3 354.55 -.21
Shivam Autotech Ltd. 24.25 24.20 -.21
Bajaj Holdings & Inv 3353.2 3,346.40 -.20
GTPL Hathway 75.3 75.15 -.20
Hercules Hoists 98.05 97.85 -.20
Indo Rama Synth. 24.4 24.35 -.20
Srikalahasthi Pipes 198.1 197.70 -.20
Banco Products 105.95 105.75 -.19
Asian Paints Ltd. 1779.25 1,776.10 -.18
Bharat Wire Ropes Lt 28.4 28.35 -.18
Mastek Li 442.6 441.80 -.18
Nelcast Ltd. 55.05 54.95 -.18
Uttam Sugar Mills 119.8 119.60 -.17
Deccan Cements 345.55 345.00 -.16
Mukand Ltd. 31.55 31.50 -.16
Nucleus Software 303.1 302.60 -.16
Siyaram Silk 245.25 244.85 -.16
Dhunseri Investments 240.8 240.45 -.15
InterGlobe Aviation 1468.1 1,465.90 -.15
Oriental Aromatics 205.35 205.05 -.15
Bajaj Finserv Ltd. 9547.5 9,534.20 -.14
IRCTC 996.85 995.50 -.14
Brooks Laboratories 38 37.95 -.13
Lakshmi Machines 3638.3 3,633.60 -.13
VST Tillers Tr 1345.6 1,343.80 -.13
Andhra Paper 303.55 303.20 -.12
Everest Industries L 300.45 300.10 -.12
Gillette India Ltd. 6305.45 6,298.05 -.12
UFO Moviez India Ltd 129.5 129.35 -.12
Bandhan Bank 475.5 475.10 -.08
CCL Products India 196.65 196.50 -.08
KIOCL 118.3 118.20 -.08
Surya Roshni Ltd 189.15 189.00 -.08
Bajaj Electricals 383.8 383.55 -.07
CL Educate 74.8 74.75 -.07
Clariant Chemicals ( 408.85 408.55 -.07
LIC Housing Fi 476.85 476.50 -.07
Lupin Ltd. 738.4 737.85 -.07
Sastasundar Ventures 73.25 73.20 -.07
ITC Ltd. 238.05 237.90 -.06
WelspunInvestments 190 189.90 -.05
Gandhi Special 278.3 278.20 -.04
SMS Lifesciences Ind 273.4 273.30 -.04
Shoppers Stop 414.05 413.90 -.04
Chemfab Alkalis 194.9 194.85 -.03
Shemaroo Entertainme 169.85 169.80 -.03
Sonata Software 332.5 332.40 -.03
TVS Motor Co. Ltd. 464.55 464.40 -.03
BEML Ltd. 997.65 997.45 -.02
Dhampur Sugar 230.25 230.20 -.02
FIEM Industries 489.3 489.20 -.02
Galaxy Surfacta. 1488.25 1,488.10 -.01

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips