Top Losers
Last updated: 24 Sep, 12:33
All |
Nifty 50
| Company | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|
| KPR Mill Ltd. | 2098.45 | 472.75 | -77.47 |
| Apollo Hospitals | 5084.2 | 4,813.55 | -5.32 |
| NDTV | 101.35 | 96.30 | -4.98 |
| Artemis Medicare | 39.25 | 37.30 | -4.97 |
| Servotech Power Syst | 25.3 | 24.05 | -4.94 |
| Palred Technologies | 133 | 126.50 | -4.89 |
| California Softw | 24.7 | 23.50 | -4.86 |
| Next Mediaworks | 6.45 | 6.15 | -4.65 |
| Rollatainers Ltd | 2.25 | 2.15 | -4.44 |
| GeeCee Ventures | 164.25 | 157.00 | -4.41 |
| TCI Developers Ltd. | 393.8 | 376.65 | -4.36 |
| Keerti Knowledge | 21.9 | 20.95 | -4.34 |
| AYM Syntex | 112.5 | 107.80 | -4.18 |
| Surya Roshni Ltd | 779.45 | 749.00 | -3.91 |
| Seya Industries | 57.55 | 55.40 | -3.74 |
| Bhartiya Interna | 229.1 | 220.60 | -3.71 |
| Oriental Hotels | 38.2 | 36.80 | -3.66 |
| Bharat Bijlee | 1374.7 | 1,324.60 | -3.64 |
| Pritish Nandy Comm. | 40.35 | 38.90 | -3.59 |
| Bajaj Electricals | 1531.8 | 1,477.00 | -3.58 |
| Sarda Energy & Miner | 704.05 | 678.95 | -3.57 |
| Action Construction | 270.3 | 261.05 | -3.42 |
| Eros International M | 21.1 | 20.40 | -3.32 |
| Thirumalai Chem. | 292.7 | 283.00 | -3.31 |
| Reliance Capital | 21.2 | 20.50 | -3.30 |
| RKEC Projects | 79.6 | 77.00 | -3.27 |
| Arshiya | 29.25 | 28.30 | -3.25 |
| Dr. Lal Pathlabs Ltd | 4040.1 | 3,910.80 | -3.20 |
| Kamat Hotels (In | 53.35 | 51.65 | -3.19 |
| Kanoria Chemical | 204.45 | 197.95 | -3.18 |
| Accuracy Shipping | 136.2 | 131.90 | -3.16 |
| Royal Orchid Hotels | 104.25 | 101.00 | -3.12 |
| Lokesh Machines | 53.1 | 51.45 | -3.11 |
| Bal Pharma Ltd | 106.95 | 103.65 | -3.09 |
| Bhandari Hosiery | 3.25 | 3.15 | -3.08 |
| Nahar Poly Films Ltd | 254.85 | 247.00 | -3.08 |
| Reliance Com | 3.25 | 3.15 | -3.08 |
| Dhunseri Tea & Indus | 275.35 | 267.00 | -3.03 |
| Alembic Pharmaceutic | 820.25 | 795.85 | -2.97 |
| IVP | 117.4 | 114.00 | -2.90 |
| Kiri Industries | 533.1 | 517.75 | -2.88 |
| Ahlada Engineers | 142.05 | 138.05 | -2.82 |
| KSB | 1270.8 | 1,235.00 | -2.82 |
| Indian Hotels Co | 183.95 | 178.80 | -2.80 |
| MRO-TEK Realty | 66.4 | 64.55 | -2.79 |
| Tata Steel | 1318.7 | 1,282.00 | -2.78 |
| InterGlobe Aviation | 2216.5 | 2,156.10 | -2.73 |
| Sangam India Ltd | 165.5 | 161.00 | -2.72 |
| Orient Press Ltd | 70 | 68.10 | -2.71 |
| PVR Ltd. | 1569.4 | 1,527.00 | -2.70 |
| HLV L | 9.4 | 9.15 | -2.66 |
| Panama Petrochem | 274.75 | 267.60 | -2.60 |
| Subros Ltd. | 330.6 | 322.00 | -2.60 |
| Sun TV Network Ltd. | 528.6 | 514.85 | -2.60 |
| JSW Steel | 677.25 | 659.80 | -2.58 |
| Neogen Chemicals | 1282.05 | 1,249.00 | -2.58 |
| GIC Housing Fi | 151.9 | 148.00 | -2.57 |
| Lemon Tree Hotels | 42.85 | 41.75 | -2.57 |
| Macrotech Developers | 1106.45 | 1,078.00 | -2.57 |
| Metropolis Healthcar | 3113.7 | 3,034.00 | -2.56 |
| United Drilling Tool | 343.75 | 335.00 | -2.55 |
| Morarjee Textiles Li | 15.75 | 15.35 | -2.54 |
| Pioneer Emb. | 67.25 | 65.55 | -2.53 |
| IMP Powers | 11.9 | 11.60 | -2.52 |
| Apollo Tyres | 236.95 | 231.00 | -2.51 |
| Tata Power Co. | 143.65 | 140.05 | -2.51 |
| The Anup Engineering | 984.65 | 960.00 | -2.50 |
| Coffee Day Enterpris | 32.1 | 31.30 | -2.49 |
| Synergy Green Ind | 148.7 | 145.00 | -2.49 |
| The Byke Hospitality | 32.1 | 31.30 | -2.49 |
| MSTC | 314.8 | 307.00 | -2.48 |
| Oswal Green Tech | 24.3 | 23.70 | -2.47 |
| Capital Trust Lt | 97.5 | 95.10 | -2.46 |
| Ceat Ltd. | 1364.4 | 1,330.80 | -2.46 |
| Inox Leisure | 348.55 | 340.00 | -2.45 |
| Lyka Labs | 88.35 | 86.20 | -2.43 |
| Jullundur Motor | 62.5 | 61.00 | -2.40 |
| Setco Automotive | 21 | 20.50 | -2.38 |
| Vivimed Labs | 21 | 20.50 | -2.38 |
| HUDCO | 46.4 | 45.30 | -2.37 |
| Hisar Metal Indu | 127.3 | 124.30 | -2.36 |
| Man Industries I | 112.35 | 109.70 | -2.36 |
| Bhansali Engg.Po | 189.1 | 184.65 | -2.35 |
| Butterfly Gandhima | 972.85 | 950.00 | -2.35 |
| SMS Pharmaceuticals | 157.7 | 154.00 | -2.35 |
| SMC Global Secur | 76.8 | 75.00 | -2.34 |
| Biocon | 368.2 | 359.70 | -2.31 |
| Pricol L | 91.3 | 89.20 | -2.30 |
| EIH Associated | 371.05 | 362.55 | -2.29 |
| Ramco Industries | 304.4 | 297.45 | -2.28 |
| NRB Bearings Lim | 141.2 | 138.00 | -2.27 |
| PI Industries | 3266.35 | 3,192.05 | -2.27 |
| Ami Organics | 1326.2 | 1,296.20 | -2.26 |
| Edelweiss Fin. Ser | 81.75 | 79.90 | -2.26 |
| Agro Phos India | 15.6 | 15.25 | -2.24 |
| Rajdarshan Indus | 29.2 | 28.55 | -2.23 |
| Parsvnath Developers | 15.75 | 15.40 | -2.22 |
| Vikas Proppant & Gra | 2.25 | 2.20 | -2.22 |
| Jai Balaji Industrie | 54.5 | 53.30 | -2.20 |
| Nureca Ltd | 1661.35 | 1,624.95 | -2.19 |
| Advani Hotels | 84.85 | 83.00 | -2.18 |
| Sutlej Textiles & In | 64.2 | 62.80 | -2.18 |
| Gyscoal Alloys Ltd. | 2.3 | 2.25 | -2.17 |
| Ashapura Min. Lt | 123 | 120.35 | -2.15 |
| Orient Electric | 349.1 | 341.60 | -2.15 |
| Kingfa Science & Tec | 1066.7 | 1,043.85 | -2.14 |
| Madhav Marbles & Gra | 55.95 | 54.75 | -2.14 |
| Everest Kanto Cylind | 122.3 | 119.70 | -2.13 |
| Madhucon Project | 4.7 | 4.60 | -2.13 |
| Asian Hotels (East) | 184.85 | 181.00 | -2.08 |
| Bannari Amman Spinni | 57.9 | 56.70 | -2.07 |
| Silgo Retail | 33.85 | 33.15 | -2.07 |
| Vipul Ltd. | 31.45 | 30.80 | -2.07 |
| LIC Housing Fi | 440.85 | 431.75 | -2.06 |
| Kirloskar Ferrou | 244 | 239.00 | -2.05 |
| Alembic Ltd. | 120.5 | 118.05 | -2.03 |
| Dishman Carbogen Amc | 204.3 | 200.15 | -2.03 |
| GRP L | 990.05 | 970.00 | -2.03 |
| Strides Pharma Scien | 614.95 | 602.50 | -2.02 |
| Vikas WSP | 4.95 | 4.85 | -2.02 |
| Bharat Forge | 764.3 | 749.00 | -2.00 |
| Info Edge (India) | 6836.95 | 6,699.95 | -2.00 |
| Anjani Portland | 402.65 | 394.65 | -1.99 |
| Asian Hotels (North) | 90.3 | 88.50 | -1.99 |
| HEG Ltd. | 2238.85 | 2,194.20 | -1.99 |
| JTEKT India | 110.4 | 108.20 | -1.99 |
| Suven Pharmaceutical | 540.75 | 530.00 | -1.99 |
| Omkar Speciality Che | 17.65 | 17.30 | -1.98 |
| SIS Ltd | 474.55 | 465.15 | -1.98 |
| Pritika Auto Ind. | 17.8 | 17.45 | -1.97 |
| Suumaya Industries | 562.4 | 551.30 | -1.97 |
| Oswal Agro Mills | 17.9 | 17.55 | -1.96 |
| Arvind Fashions | 264.4 | 259.25 | -1.95 |
| Jubilant Ingrevia | 777.5 | 762.45 | -1.94 |
| BF Investment Ltd. | 377.75 | 370.50 | -1.92 |
| Deccan Cements | 725.95 | 712.00 | -1.92 |
| RPG Life Sciences | 709.2 | 695.55 | -1.92 |
| ACC | 2351.05 | 2,306.15 | -1.91 |
| Apcotex Industries L | 413.85 | 406.00 | -1.90 |
| Jindal Stainless | 162.8 | 159.70 | -1.90 |
| Poly Medicure Lt | 953.4 | 935.25 | -1.90 |
| Raymond Ltd | 447.45 | 439.00 | -1.89 |
| S H Kelkar & Company | 164.3 | 161.20 | -1.89 |
| Techno Electric&Eng | 273.15 | 268.00 | -1.89 |
| L&T Finance Holdings | 87.8 | 86.15 | -1.88 |
| GFL L | 77.5 | 76.05 | -1.87 |
| Goldiam Internat | 945.7 | 928.00 | -1.87 |
| Lasa Supergenerics | 77.45 | 76.00 | -1.87 |
| Gallantt Ispat Ltd. | 53.9 | 52.90 | -1.86 |
| FIEM Industries | 1119.4 | 1,098.95 | -1.83 |
| TPL Plastech Ltd. | 199.75 | 196.10 | -1.83 |
| Mangalam Drugs | 145.55 | 142.90 | -1.82 |
| Salzer Electr. | 162.4 | 159.45 | -1.82 |
| Fineotex Chemical Lt | 135.35 | 132.90 | -1.81 |
| SBI Cards and Pay | 1049 | 1,030.05 | -1.81 |
| Balaji Amines Li | 4673.95 | 4,590.00 | -1.80 |
| Gallantt Metal | 72.35 | 71.05 | -1.80 |
| MPS Ltd. | 703.65 | 691.00 | -1.80 |
| Shree Cement | 29919.25 | 29,380.00 | -1.80 |
| Trigyn Technolog | 110.85 | 108.85 | -1.80 |
| Entertainment Networ | 189.9 | 186.50 | -1.79 |
| Max Healthcare Inst. | 371.55 | 364.90 | -1.79 |
| Bharat Gears | 146.2 | 143.60 | -1.78 |
| PDS Multi. Fashions | 1277.6 | 1,255.00 | -1.77 |
| Dalmia Bharat L | 2127.15 | 2,089.75 | -1.76 |
| Tatva Chintan Pharm | 2248.55 | 2,209.00 | -1.76 |
| Banswara Syntex | 159.75 | 156.95 | -1.75 |
| GI Engineering Solut | 2.85 | 2.80 | -1.75 |
| Uniphos Enterprises | 131.3 | 129.00 | -1.75 |
| DIC India | 476.35 | 468.05 | -1.74 |
| Neuland Laborat | 1564.75 | 1,537.55 | -1.74 |
| Precision Camshafts | 97.6 | 95.90 | -1.74 |
| Dhunseri Ventures | 285.4 | 280.50 | -1.72 |
| MT Educare Ltd. | 8.7 | 8.55 | -1.72 |
| Punjab Chemicals and | 1649.2 | 1,620.80 | -1.72 |
| Dynamatic Techno | 3009.7 | 2,958.30 | -1.71 |
| Hikal Ltd. | 638.75 | 627.90 | -1.70 |
| Websol Energy System | 65.15 | 64.05 | -1.69 |
| APL Apollo Tubes | 913.75 | 898.40 | -1.68 |
| RPP Infra Projects L | 71.55 | 70.35 | -1.68 |
| Vishnu Chemicals | 749.3 | 736.70 | -1.68 |
| Country Condo's | 3 | 2.95 | -1.67 |
| Prime Focus | 80.7 | 79.35 | -1.67 |
| TV18 Broadcast | 38.9 | 38.25 | -1.67 |
| Indoco Remedies | 460.5 | 452.85 | -1.66 |
| Modison Metals L | 72.2 | 71.00 | -1.66 |
| STEL Holdings | 205 | 201.60 | -1.66 |
| Taj GVK Hotels & Res | 141.85 | 139.50 | -1.66 |
| Exxaro Tiles | 157.7 | 155.10 | -1.65 |
| Gufic BioSciences Lt | 199 | 195.75 | -1.63 |
| Schaeffler India | 7409.65 | 7,288.95 | -1.63 |
| Canara Bank | 160.8 | 158.20 | -1.62 |
| Music Broadcast | 24.65 | 24.25 | -1.62 |
| Walchandnagar | 58.65 | 57.70 | -1.62 |
| Tata Communications | 1462 | 1,438.50 | -1.61 |
| Ansal Properties & I | 9.35 | 9.20 | -1.60 |
| Jindal St & Pwr | 371.15 | 365.25 | -1.59 |
| Premier Polyfilm | 69.25 | 68.15 | -1.59 |
| Astec Lifesciences L | 1333.9 | 1,313.00 | -1.57 |
| Bombay Dyeing | 95.6 | 94.10 | -1.57 |
| Windsor Machines | 28.7 | 28.25 | -1.57 |
| Home First Finance | 598.6 | 589.25 | -1.56 |
| Can Fin Homes | 681.15 | 670.60 | -1.55 |
| Gujarat Pipavav Port | 103.15 | 101.55 | -1.55 |
| Jayant Agro Org | 248.9 | 245.05 | -1.55 |
| Balaji Telefilms Ltd | 68.6 | 67.55 | -1.53 |
| Ipca Laboratorie | 2474.55 | 2,436.80 | -1.53 |
| Dhanlaxmi Bank | 16.4 | 16.15 | -1.52 |
| Rossari Biotech | 1492.65 | 1,469.95 | -1.52 |
| Shree Pushkar Chemic | 223.9 | 220.50 | -1.52 |
| Sterling and Wilson | 368.1 | 362.50 | -1.52 |
| Superhouse | 174.2 | 171.55 | -1.52 |
| Vidhi Specialty Food | 371.8 | 366.15 | -1.52 |
| Bank of Baroda | 79.65 | 78.45 | -1.51 |
| CESC Ltd. | 86.15 | 84.85 | -1.51 |
| Havells India | 1438.25 | 1,416.60 | -1.51 |
| NCC | 82.85 | 81.60 | -1.51 |
| Sadbhav Infrastructu | 16.55 | 16.30 | -1.51 |
| Likhitha Infrastruct | 386.95 | 381.15 | -1.50 |
| Swaraj Engines | 1640.4 | 1,615.80 | -1.50 |
| Hatsun Agro Prod | 1383.85 | 1,363.25 | -1.49 |
| Jindal Poly Films | 1020.7 | 1,005.50 | -1.49 |
| KIOCL | 251.85 | 248.10 | -1.49 |
| Sanghi Industrie | 70.65 | 69.60 | -1.49 |
| CarTrade Tech | 1381.9 | 1,361.40 | -1.48 |
| SBI | 449.8 | 443.15 | -1.48 |
| CCL Products India | 397.85 | 392.00 | -1.47 |
| Escorts Ltd. | 1508.4 | 1,486.20 | -1.47 |
| Goa Carbons | 361.05 | 355.75 | -1.47 |
| Meghmani Organics | 126.1 | 124.25 | -1.47 |
| Omaxe Ltd. | 78.2 | 77.05 | -1.47 |
| Brooks Laboratories | 140.85 | 138.80 | -1.46 |
| Shilpa Medicare L | 570.85 | 562.55 | -1.45 |
| Prakash Pipes | 163.65 | 161.30 | -1.44 |
| Antony Waste Handlin | 404.7 | 398.90 | -1.43 |
| Meghmani Finechem | 719.1 | 708.80 | -1.43 |
| Precision Wires | 240 | 236.60 | -1.42 |
| The Ramco Cements | 971.9 | 958.10 | -1.42 |
| Future Supply Chain | 71 | 70.00 | -1.41 |
| Hemisphere Propertie | 148.65 | 146.55 | -1.41 |
| Ruby Mills | 290.25 | 286.15 | -1.41 |
| Speciality Restauran | 74.65 | 73.60 | -1.41 |
| Allsec Technologies | 431.05 | 425.00 | -1.40 |
| Kalyani Steel | 391.85 | 386.35 | -1.40 |
| Navkar Corporation L | 42.9 | 42.30 | -1.40 |
| Nelcast Ltd. | 85.55 | 84.35 | -1.40 |
| Oricon Enterprises L | 32.15 | 31.70 | -1.40 |
| Pennar Industrie | 28.75 | 28.35 | -1.39 |
| Tata Consumer Produc | 850.65 | 838.85 | -1.39 |
| JMC Projects | 101.8 | 100.40 | -1.38 |
| Lincoln Pharmace | 391.45 | 386.05 | -1.38 |
| Mahindra CIE Auto | 232.25 | 229.05 | -1.38 |
| Majesco L | 86.95 | 85.75 | -1.38 |
| Sharda Cropchem | 333.25 | 328.65 | -1.38 |
| Snowman Logistics Lt | 43.45 | 42.85 | -1.38 |
| Yaarii Digital Integ | 101.45 | 100.05 | -1.38 |
| Ajooni Biotech Ltd. | 51.1 | 50.40 | -1.37 |
| Glenmark Pharma | 512 | 505.00 | -1.37 |
| Hindustan Unilever L | 2782.3 | 2,744.10 | -1.37 |
| Uflex Ltd. | 550.95 | 543.40 | -1.37 |
| Graphite India Ltd. | 610.9 | 602.60 | -1.36 |
| Karur Vysya Bank | 47.8 | 47.15 | -1.36 |
| AXISCADES Technologi | 70.45 | 69.50 | -1.35 |
| Arvind SmartSpaces | 162.55 | 160.35 | -1.35 |
| Axis Bank Ltd. | 812.15 | 801.20 | -1.35 |
| Vimta Labs Ltd. | 285.85 | 282.00 | -1.35 |
| India Power Corp | 14.95 | 14.75 | -1.34 |
| TCI Express | 1530.45 | 1,509.95 | -1.34 |
| Hind. Copper | 113.1 | 111.60 | -1.33 |
| Kaveri Seed Company | 590.35 | 582.50 | -1.33 |
| Nitiraj Engineers | 45.1 | 44.50 | -1.33 |
| RSWM Ltd. | 311.15 | 307.00 | -1.33 |
| Sagar Cements | 281.4 | 277.65 | -1.33 |
| Sintex Industrie | 3.75 | 3.70 | -1.33 |
| India Cements Lt | 185.8 | 183.35 | -1.32 |
| Kirloskar Industries | 1661.6 | 1,639.60 | -1.32 |
| Ashoka Buildcon Ltd. | 99.35 | 98.05 | -1.31 |
| Krebs Biochemicals & | 187.6 | 185.15 | -1.31 |
| Camlin Fine Sciences | 184.4 | 182.00 | -1.30 |
| IndusInd Bank | 1169.15 | 1,153.95 | -1.30 |
| Sona BLW Precision | 574.85 | 567.35 | -1.30 |
| Infibeam Avenues | 42.8 | 42.25 | -1.29 |
| TD Power Systems Ltd | 322.2 | 318.05 | -1.29 |
| Accelya Solutions In | 1351.6 | 1,334.30 | -1.28 |
| Ashok Leyland | 128.85 | 127.20 | -1.28 |
| Gateway Distriparks | 238.45 | 235.40 | -1.28 |
| Polyplex Corpn. | 1747.6 | 1,725.20 | -1.28 |
| Pudumjee Paper Produ | 39 | 38.50 | -1.28 |
| EPL L | 251.9 | 248.70 | -1.27 |
| Kanpur Plasti. | 169.85 | 167.70 | -1.27 |
| Indraprastha Med | 83.55 | 82.50 | -1.26 |
| JK Cement | 3195.35 | 3,155.00 | -1.26 |
| Greaves Cotton | 139.45 | 137.70 | -1.25 |
| SORIL Infra Resource | 112.15 | 110.75 | -1.25 |
| Satin Creditcare | 76.25 | 75.30 | -1.25 |
| United Breweries Ltd | 1654.35 | 1,633.60 | -1.25 |
| Alpa Laboratories Lt | 52.3 | 51.65 | -1.24 |
| Ambuja Cements Ltd. | 419.55 | 414.35 | -1.24 |
| Aurobindo Pharma | 733.45 | 724.35 | -1.24 |
| Jindal Saw | 116.9 | 115.45 | -1.24 |
| Cerebra Integrat | 57.05 | 56.35 | -1.23 |
| D B Realty Ltd. | 28.4 | 28.05 | -1.23 |
| NTPC | 126.2 | 124.65 | -1.23 |
| Tarapur Transformers | 4.05 | 4.00 | -1.23 |
| Kalyan Jewellers Ind | 69.9 | 69.05 | -1.22 |
| Kolte-Patil Develope | 345.35 | 341.15 | -1.22 |
| Marksans Pharma | 69.7 | 68.85 | -1.22 |
| Spicejet Ltd. | 77.85 | 76.90 | -1.22 |
| Borosil Renewables | 309.05 | 305.30 | -1.21 |
| City Union Bank | 152.55 | 150.70 | -1.21 |
| Emmbi Industries | 107.4 | 106.10 | -1.21 |
| IFGL Refractories | 318.45 | 314.60 | -1.21 |
| UFO Moviez India Ltd | 107.2 | 105.90 | -1.21 |
| Lupin Ltd. | 940.35 | 929.10 | -1.20 |
| PG Electroplast Ltd. | 421.05 | 416.00 | -1.20 |
| Sintex Plastics Tech | 4.15 | 4.10 | -1.20 |
| Godrej Consumer Prod | 1058.05 | 1,045.50 | -1.19 |
| Jaiprakash Power Ven | 4.2 | 4.15 | -1.19 |
| PNB Housing Finance | 670.35 | 662.35 | -1.19 |
| Ramkrishna Forgings | 1037.35 | 1,025.00 | -1.19 |
| TCI Ltd. | 421.05 | 416.05 | -1.19 |
| Aakash Exploration | 253.95 | 250.95 | -1.18 |
| Abbott India Ltd. | 21604.4 | 21,350.00 | -1.18 |
| Bandhan Bank | 288.75 | 285.35 | -1.18 |
| Mangalam Cement | 456.6 | 451.20 | -1.18 |
| Steel Authority | 110.45 | 109.15 | -1.18 |
| Vedanta | 299.6 | 296.05 | -1.18 |
| Crompton Greaves Con | 488.8 | 483.10 | -1.17 |
| GE T&D India | 132.35 | 130.80 | -1.17 |
| GOCL Corporation | 281.3 | 278.00 | -1.17 |
| I G Petrochemicals | 741.5 | 732.85 | -1.17 |
| Mangalam Global Ent | 51.4 | 50.80 | -1.17 |
| Prataap Snacks | 695.1 | 687.00 | -1.17 |
| Container Corpor | 711.95 | 703.70 | -1.16 |
| Monte Carlo Fashions | 345 | 341.00 | -1.16 |
| Rushil Decor Ltd. | 256.85 | 253.90 | -1.15 |
| Suvidhaa Infoserve | 17.35 | 17.15 | -1.15 |
| Venus Remedies L | 468.2 | 462.80 | -1.15 |
| Bharat Heavy Ele | 57.15 | 56.50 | -1.14 |
| Guj. Mineral Dev | 69.95 | 69.15 | -1.14 |
| Krsnaa Diagnostics | 801 | 791.90 | -1.14 |
| Linde India | 2799.95 | 2,768.00 | -1.14 |
| Suryoday Small Finan | 184.9 | 182.80 | -1.14 |
| Aarvi Encon | 57.7 | 57.05 | -1.13 |
| Aro Granite Indu | 66.15 | 65.40 | -1.13 |
| Bajaj Finance L | 7899.05 | 7,810.00 | -1.13 |
| Exide Inds. | 181.75 | 179.70 | -1.13 |
| JaiprakashAssociates | 8.85 | 8.75 | -1.13 |
| KRBL Ltd. | 290.1 | 286.85 | -1.12 |
| Power Finance Co | 138.25 | 136.70 | -1.12 |
| Hindustan Media Vent | 76.85 | 76.00 | -1.11 |
| IZMO | 94.6 | 93.55 | -1.11 |
| Munjal Showa Ltd | 135 | 133.50 | -1.11 |
| Times Guaranty | 45 | 44.50 | -1.11 |
| Windlas Biotech | 379.2 | 375.00 | -1.11 |
| Wockhardt Ltd. | 433 | 428.20 | -1.11 |
| Bank of India | 54.6 | 54.00 | -1.10 |
| Kesoram Industri | 72.85 | 72.05 | -1.10 |
| Nesco Ltd. | 616.3 | 609.55 | -1.10 |
| Vardhman Textiles Lt | 1815.05 | 1,795.00 | -1.10 |
| Au Small Finance Ban | 1103.55 | 1,091.55 | -1.09 |
| Indian Terrain Fashi | 41.25 | 40.80 | -1.09 |
| KEC International Lt | 453.55 | 448.60 | -1.09 |
| Gandhi Special | 457.75 | 452.80 | -1.08 |
| Shradha Infraproject | 55.75 | 55.15 | -1.08 |
| Skipper Ltd. | 83.2 | 82.30 | -1.08 |
| UltraTech Cement | 7619.7 | 7,537.05 | -1.08 |
| Karnataka Bank | 70.05 | 69.30 | -1.07 |
| Matrimony.com | 1006.4 | 995.65 | -1.07 |
| Power Mech Projects | 908 | 898.30 | -1.07 |
| Sterling Tools L | 200.8 | 198.65 | -1.07 |
| Crisil | 2890.95 | 2,860.30 | -1.06 |
| Hindalco Indus. | 483.25 | 478.15 | -1.06 |
| Indian Bank | 131.95 | 130.55 | -1.06 |
| JBM Auto | 516.6 | 511.10 | -1.06 |
| NBCC (India) | 47 | 46.50 | -1.06 |
| Pfizer Ltd. | 5830 | 5,768.15 | -1.06 |
| Best Agrolife | 785.25 | 777.00 | -1.05 |
| HLE Glasscoat | 6556.4 | 6,487.75 | -1.05 |
| INEOS Styrolution | 1368.1 | 1,353.75 | -1.05 |
| MSP Steel & Power Lt | 9.55 | 9.45 | -1.05 |
| Bata India | 1798.7 | 1,780.00 | -1.04 |
| Generic Engineering | 43.1 | 42.65 | -1.04 |
| Morepen Labs.Lt | 57.95 | 57.35 | -1.04 |
| National Alumini | 91.05 | 90.10 | -1.04 |
| Punj. NationlBak | 38.5 | 38.10 | -1.04 |
| Siyaram Silk | 375.85 | 371.95 | -1.04 |
| ITC Ltd. | 242.5 | 240.00 | -1.03 |
| ABB Power Products | 2381.65 | 2,357.35 | -1.02 |
| FDC | 353 | 349.40 | -1.02 |
| Precot | 238 | 235.60 | -1.01 |
| Bodal Chemicals | 110.35 | 109.25 | -1.00 |
| Divi's Lab | 5212.1 | 5,160.00 | -1.00 |
| Jubilant Foodworks L | 4181.15 | 4,139.50 | -1.00 |
| Jubilant Industries | 510.7 | 505.60 | -1.00 |
| Linc Pen & Plast | 215.15 | 213.00 | -1.00 |
| Mirza International | 60.1 | 59.50 | -1.00 |
| Rane Brake Lining Lt | 909.1 | 900.00 | -1.00 |
| Va Tech Wabag | 345.45 | 342.00 | -1.00 |
| Wheels India Ltd. | 799.05 | 791.05 | -1.00 |
| Clean Science & Tech | 2122.35 | 2,101.35 | -.99 |
| DFM Foods Limi | 359.95 | 356.40 | -.99 |
| Laurus Labs | 622.15 | 616.00 | -.99 |
| Varun Beverages Ltd. | 931 | 921.75 | -.99 |
| Federal Bank | 81.85 | 81.05 | -.98 |
| Jyothy Labs | 168.05 | 166.40 | -.98 |
| Welspun India | 157.8 | 156.25 | -.98 |
| Indo National | 1009.65 | 999.90 | -.97 |
| Khadim India | 231.9 | 229.65 | -.97 |
| MEP Infrastructure | 20.7 | 20.50 | -.97 |
| Zee Learn Ltd. | 15.45 | 15.30 | -.97 |
| Pilani Investmen | 1943.65 | 1,925.00 | -.96 |
| Arman Financial Serv | 829.9 | 822.00 | -.95 |
| Refex Industries | 152.7 | 151.25 | -.95 |
| AVT Natural Prod | 80.05 | 79.30 | -.94 |
| Jagsonpal Pharma | 154 | 152.55 | -.94 |
| MMP Industries Ltd. | 155 | 153.55 | -.94 |
| Zota Healthcare | 381.2 | 377.60 | -.94 |
| Donear Industrie | 59.1 | 58.55 | -.93 |
| Gati Ltd. | 139.5 | 138.20 | -.93 |
| Great Eastern | 364.35 | 360.95 | -.93 |
| Lux Industries | 3681.1 | 3,647.00 | -.93 |
| Mahamaya Steel Indus | 91.55 | 90.70 | -.93 |
| Quick Heal Technolog | 235.35 | 233.15 | -.93 |
| Safari Indus. | 856.5 | 848.50 | -.93 |
| Control Print Ltd. | 346.05 | 342.85 | -.92 |
| Steel City Securitie | 59.75 | 59.20 | -.92 |
| AksharChem (India) | 417.3 | 413.50 | -.91 |
| Aspinwall & Company | 180.35 | 178.70 | -.91 |
| Elgi Equipments | 213.95 | 212.00 | -.91 |
| Manali Petrochem | 104.35 | 103.40 | -.91 |
| Syngene Internationa | 658.65 | 652.65 | -.91 |
| Dredging Corpora | 355.25 | 352.05 | -.90 |
| Om Infra | 27.8 | 27.55 | -.90 |
| Aries Agro Ltd. | 146.85 | 145.55 | -.89 |
| Asahi Songwon Colors | 355.8 | 352.65 | -.89 |
| Novartis | 835.15 | 827.75 | -.89 |
| Prince Pipes & Fitti | 701.25 | 695.00 | -.89 |
| Shivalik Bimetal | 280.05 | 277.55 | -.89 |
| Trent Ltd. | 1006.55 | 997.60 | -.89 |
| Panacea Biotec L | 291.4 | 288.85 | -.88 |
| Pioneer Distille | 169.95 | 168.45 | -.88 |
| Rolex Rings | 1064.45 | 1,055.10 | -.88 |
| Ujjivan Financial | 152.65 | 151.30 | -.88 |
| 3M India Ltd. | 25019.9 | 24,801.75 | -.87 |
| GujaratStatePetronet | 321.25 | 318.45 | -.87 |
| Punj. & Sind Ban | 17.15 | 17.00 | -.87 |
| Advanced Enzyme Tech | 387.35 | 384.00 | -.86 |
| Asso. Alcohols | 428.2 | 424.50 | -.86 |
| Jindal Stainless (Hi | 284.2 | 281.75 | -.86 |
| Kitex Garments | 170.25 | 168.80 | -.85 |
| PSP Projects | 456.9 | 453.00 | -.85 |
| Sree Rayalaseema Hi- | 340.9 | 338.00 | -.85 |
| Tata Coffee Ltd. | 206.55 | 204.80 | -.85 |
| Worth Peripherals | 88.1 | 87.35 | -.85 |
| Borosil L | 220.85 | 219.00 | -.84 |
| Bosch Ltd. | 15369.3 | 15,240.05 | -.84 |
| Fairchem Organics | 1838.4 | 1,823.00 | -.84 |
| GTPL Hathway | 227.35 | 225.45 | -.84 |
| IL&FS Investment Man | 5.95 | 5.90 | -.84 |
| Orient Abrasives | 29.7 | 29.45 | -.84 |
| Polycab India | 2426.65 | 2,406.15 | -.84 |
| Talbros Auto. | 280.35 | 278.00 | -.84 |
| Vineet Laboratories | 77.35 | 76.70 | -.84 |
| Vishal Fabrics Ltd. | 119 | 118.00 | -.84 |
| Cadila Healthcar | 567.25 | 562.55 | -.83 |
| Radico Khaitan Ltd. | 900.45 | 892.95 | -.83 |
| Anik Industries | 18.35 | 18.20 | -.82 |
| UTI AMC | 1111.55 | 1,102.45 | -.82 |
| Andrew Yule & Co | 24.75 | 24.55 | -.81 |
| Shyam Metalics | 381.9 | 378.80 | -.81 |
| Amber Enterprises | 3132.05 | 3,107.10 | -.80 |
| Guj. Sidhee Ceme | 50.15 | 49.75 | -.80 |
| HT Media | 24.9 | 24.70 | -.80 |
| MOIL | 162.35 | 161.05 | -.80 |
| Nippon Life AMC | 443.95 | 440.40 | -.80 |
| Salona Cotspin L | 201.6 | 200.00 | -.79 |
| CMI L | 44.6 | 44.25 | -.78 |
| Kalyani Investment | 2131.8 | 2,115.10 | -.78 |
| Mishra Dhatu Nig | 185.65 | 184.20 | -.78 |
| OnMobile Global Ltd. | 115.6 | 114.70 | -.78 |
| Rupa & Company L | 476.7 | 473.00 | -.78 |
| STL Global Ltd. | 12.9 | 12.80 | -.78 |
| Siemens Ltd. | 2162.7 | 2,145.75 | -.78 |
| Akash Infra-Projects | 182.15 | 180.75 | -.77 |
| BGR Energy Systems | 58.7 | 58.25 | -.77 |
| JK Tyre & Industries | 155.75 | 154.55 | -.77 |
| Shipping Corpn. | 116.15 | 115.25 | -.77 |
| Texmaco Infrastructu | 58.1 | 57.65 | -.77 |
| Titan Company | 2105.05 | 2,088.85 | -.77 |
| Aarti Surfactants | 1496.55 | 1,485.15 | -.76 |
| Ansal Housing L | 6.55 | 6.50 | -.76 |
| HB Stockholding | 40.15 | 39.85 | -.75 |
| India Pesticides | 312.25 | 309.90 | -.75 |
| Mold-Tek Packaging | 540.15 | 536.10 | -.75 |
| Intense Technologies | 67.4 | 66.90 | -.74 |
| Mukta Arts Ltd. | 40.65 | 40.35 | -.74 |
| UCO Bank | 13.45 | 13.35 | -.74 |
| Vijaya Diagnostic | 579.35 | 575.05 | -.74 |
| Aarti Drugs Ltd | 619.55 | 615.05 | -.73 |
| Dhunseri Investments | 646.45 | 641.70 | -.73 |
| Nahar Capital & Fina | 268.7 | 266.75 | -.73 |
| Transformers & Recti | 27.3 | 27.10 | -.73 |
| Bhageria Industries | 249.95 | 248.15 | -.72 |
| Fine Organic Indus | 3162.4 | 3,139.75 | -.72 |
| GAIL (India) Ltd. | 152.9 | 151.80 | -.72 |
| IDFC First Bank | 48.5 | 48.15 | -.72 |
| Indian Oil Corp | 118 | 117.15 | -.72 |
| Indraprastha Gas Ltd | 537.3 | 533.45 | -.72 |
| Electrotherm (In | 119.05 | 118.20 | -.71 |
| Tube Investments | 1494.1 | 1,483.45 | -.71 |
| Vinati Organics | 1879.3 | 1,866.00 | -.71 |
| Minda Corporation | 128.85 | 127.95 | -.70 |
| Steel ExchangeIndia | 71.5 | 71.00 | -.70 |
| Swan Energy Ltd. | 129.4 | 128.50 | -.70 |
| The Mandhana Retail | 14.5 | 14.40 | -.69 |
| Voltas Ltd. | 1248.6 | 1,240.00 | -.69 |
| Engineers India | 74.05 | 73.55 | -.68 |
| Global Vectra Helico | 51.15 | 50.80 | -.68 |
| Hind. Motor | 7.4 | 7.35 | -.68 |
| Insecticides (India) | 706.5 | 701.70 | -.68 |
| Manaksia Coated Meta | 14.7 | 14.60 | -.68 |
| Marine Electricals | 36.8 | 36.55 | -.68 |
| Bhagyanagar Properti | 29.95 | 29.75 | -.67 |
| Heranba Industries L | 808.4 | 802.95 | -.67 |
| Network 18 Media & I | 52 | 51.65 | -.67 |
| Shreyans Inds. | 119.1 | 118.30 | -.67 |
| Sundaram Fasten. | 920.5 | 914.30 | -.67 |
| Navin Fluorine Inter | 3925.9 | 3,900.00 | -.66 |
| SPIC | 52.95 | 52.60 | -.66 |
| Emami Paper Mill | 160.7 | 159.65 | -.65 |
| Godrej Industries Lt | 588.8 | 585.00 | -.65 |
| Kothari Petroche | 53.5 | 53.15 | -.65 |
| Savita Oil Tech | 1604.8 | 1,594.30 | -.65 |
| VRL Logistics Ltd. | 384.1 | 381.60 | -.65 |
| 63 Moons Technologie | 93.1 | 92.50 | -.64 |
| Archidply Industries | 31.1 | 30.90 | -.64 |
| Bharat Rasayan | 12439.5 | 12,360.05 | -.64 |
| Indbank Merchant | 23.35 | 23.20 | -.64 |
| Muthoot Finance | 1519.95 | 1,510.15 | -.64 |
| REC | 155.4 | 154.40 | -.64 |
| Chennai Petro. | 118.75 | 118.00 | -.63 |
| Delphi World Money | 703.8 | 699.40 | -.63 |
| Equitas Holdings Ltd | 119.25 | 118.50 | -.63 |
| IDFC L | 55.35 | 55.00 | -.63 |
| Kalpataru Power | 402.65 | 400.10 | -.63 |
| NBI Industrial Fin | 2691.85 | 2,675.00 | -.63 |
| NOCIL Ltd. | 294.75 | 292.90 | -.63 |
| VST Industries | 3434.95 | 3,413.30 | -.63 |
| AIA Engineering | 2006.85 | 1,994.45 | -.62 |
| Adani Green Energy | 1149.2 | 1,142.10 | -.62 |
| Balmer Lawrie & | 129.1 | 128.30 | -.62 |
| Som Distilleries | 40.55 | 40.30 | -.62 |
| Sunflag Iron | 80.8 | 80.30 | -.62 |
| Ajanta Pharma Lt | 2183.85 | 2,170.55 | -.61 |
| BayerCropscience | 5405.05 | 5,372.05 | -.61 |
| Khaitan Chemical | 57.5 | 57.15 | -.61 |
| PPAP Automotive | 239.45 | 238.00 | -.61 |
| Amara Raja Batt. | 736.3 | 731.85 | -.60 |
| Bajaj Holdings & Inv | 4952 | 4,922.05 | -.60 |
| Piramal Enterprises | 2779.6 | 2,763.00 | -.60 |
| Supreme Petroche | 703.45 | 699.25 | -.60 |
| Nandani Creation | 59.3 | 58.95 | -.59 |
| Niraj Cement Structu | 42.6 | 42.35 | -.59 |
| Rossell India | 162.3 | 161.35 | -.59 |
| Supreme Engineering | 25.4 | 25.25 | -.59 |
| Tribhovandas Bhimji | 76.35 | 75.90 | -.59 |
| ADF Foods Ltd. | 921.4 | 916.10 | -.58 |
| Confidence Petroleum | 77.6 | 77.15 | -.58 |
| Equitas Small Fin | 59.85 | 59.50 | -.58 |
| Murudeshwar Cer. | 26 | 25.85 | -.58 |
| Salasar Techno Engin | 301 | 299.25 | -.58 |
| Star Paper Mills | 147.45 | 146.60 | -.58 |
| Titagarh Wagons Ltd. | 95 | 94.45 | -.58 |
| Balaxi Pharmaceutica | 585.4 | 582.05 | -.57 |
| HG Infra Engineering | 643.65 | 640.00 | -.57 |
| Vinyl Chemicals | 226.4 | 225.10 | -.57 |
| DCM Shriram | 1026.8 | 1,021.05 | -.56 |
| Dodla Dairy | 611.05 | 607.65 | -.56 |
| NMDC Ltd. | 142.9 | 142.10 | -.56 |
| Nazara Technologies | 2160 | 2,147.95 | -.56 |
| P&G Hygiene&Health | 14269.75 | 14,189.95 | -.56 |
| Universal Cables | 170.45 | 169.50 | -.56 |
| MothersonSumiSystems | 227.55 | 226.30 | -.55 |
| Sheela Foam | 2478.5 | 2,464.85 | -.55 |
| TTK Healthcare Ltd. | 687.75 | 684.00 | -.55 |
| Total Transport Sys | 54.4 | 54.10 | -.55 |
| Bajaj Consumer Care | 259.9 | 258.50 | -.54 |
| Energy Developme | 9.2 | 9.15 | -.54 |
| Honda India Power | 1184.45 | 1,178.10 | -.54 |
| IndiaMART InterMESH | 8562.55 | 8,516.00 | -.54 |
| Maheshwari Logist | 102.55 | 102.00 | -.54 |
| ONGC | 137.75 | 137.00 | -.54 |
| Shree Rama Newsprint | 18.45 | 18.35 | -.54 |
| Vindhya Telelink | 1132.35 | 1,126.20 | -.54 |
| PNB Gilts Ltd. | 66 | 65.65 | -.53 |
| Rico Auto Inds. | 47.45 | 47.20 | -.53 |
| Sanofi India | 8183.55 | 8,139.95 | -.53 |
| The Hi-Tech Gears | 272.9 | 271.45 | -.53 |
| Adani Power Ltd. | 97.05 | 96.55 | -.52 |
| Apex Frozen Foods | 300.05 | 298.50 | -.52 |
| GE Power India | 306.5 | 304.90 | -.52 |
| HDFC AMC | 3240.65 | 3,223.90 | -.52 |
| Maral Overseas | 77.35 | 76.95 | -.52 |
| Marico Ltd. | 566.8 | 563.85 | -.52 |
| Moksh Ornaments Ltd. | 38.55 | 38.35 | -.52 |
| NCL Industries | 229 | 227.80 | -.52 |
| Timken India | 1764.15 | 1,754.95 | -.52 |
| Vardhman Special St | 240.15 | 238.90 | -.52 |
| CARE Ratings | 691 | 687.50 | -.51 |
| Cochin Shipyard | 363.75 | 361.90 | -.51 |
| HBL Power Systems Lt | 48.55 | 48.30 | -.51 |
| Stove Kraft | 963.8 | 958.90 | -.51 |
| Zenith Exports L | 87.5 | 87.05 | -.51 |
| Agro Tech Foods Ltd. | 1019.1 | 1,014.00 | -.50 |
| Cupid Ltd. | 230.05 | 228.90 | -.50 |
| Texmo Pipes & Produc | 49.6 | 49.35 | -.50 |
| Grauer & Weil | 61.6 | 61.30 | -.49 |
| Indian Overseas | 20.6 | 20.50 | -.49 |
| Indo Rama Synth. | 50.55 | 50.30 | -.49 |
| Silly Monks Entertai | 20.4 | 20.30 | -.49 |
| The New India Assur | 163.2 | 162.40 | -.49 |
| Balkrishna Ind. | 2648.55 | 2,635.75 | -.48 |
| KDDL Ltd. | 419.05 | 417.05 | -.48 |
| Orient Cement Ltd. | 157.25 | 156.50 | -.48 |
| Persistent Systems | 3772 | 3,753.80 | -.48 |
| Allcargo Logistics | 257.6 | 256.40 | -.47 |
| Finolex Cables | 499.35 | 497.00 | -.47 |
| Galaxy Surfacta. | 3375.9 | 3,360.05 | -.47 |
| J Kumar Infraproject | 189.75 | 188.85 | -.47 |
| Trejhara Solutions L | 63.75 | 63.45 | -.47 |
| Arihant Capital | 140.25 | 139.60 | -.46 |
| Indostar Capital Fin | 294.85 | 293.50 | -.46 |
| Kaya L | 434.9 | 432.90 | -.46 |
| Rane Engine Valve Lt | 305.55 | 304.15 | -.46 |
| Delta Corp Ltd. | 233.3 | 232.25 | -.45 |
| Gujarat Gas | 626.8 | 624.00 | -.45 |
| Hind. Zinc | 322.55 | 321.10 | -.45 |
| Mangalore Refine | 44.2 | 44.00 | -.45 |
| Nandan Denim | 68.75 | 68.45 | -.44 |
| Patel Integrated Log | 22.65 | 22.55 | -.44 |
| Veto Switchgears & C | 102.4 | 101.95 | -.44 |
| Voltamp Transformers | 1442.75 | 1,436.35 | -.44 |
| Aarti Ind. Ltd | 918.05 | 914.10 | -.43 |
| Carborundum Uni. | 875.1 | 871.35 | -.43 |
| DCB Bank | 92.45 | 92.05 | -.43 |
| Union Bank of In | 34.85 | 34.70 | -.43 |
| Universus Photo Imag | 345.15 | 343.65 | -.43 |
| Vaswani Industries L | 11.55 | 11.50 | -.43 |
| Coal India | 167.35 | 166.65 | -.42 |
| T Nadu Newsprint | 130.2 | 129.65 | -.42 |
| Anmol India | 170 | 169.30 | -.41 |
| JHS Svendgaard Labor | 24.55 | 24.45 | -.41 |
| Liberty Shoes Li | 172.1 | 171.40 | -.41 |
| Manugraph India Ltd. | 12.15 | 12.10 | -.41 |
| Privi Speciality Che | 1845.1 | 1,837.45 | -.41 |
| Swelect Energy Syste | 221.95 | 221.05 | -.41 |
| Narayana Hrudayalaya | 553.3 | 551.10 | -.40 |
| Plastiblends Ind | 275.1 | 274.00 | -.40 |
| Ratnamani Metals | 2188.95 | 2,180.20 | -.40 |
| Repco Home Finance L | 315.8 | 314.55 | -.40 |
| Sadbhav Engineering | 49.45 | 49.25 | -.40 |
| Tarmat L | 62.1 | 61.85 | -.40 |
| Castrol India | 141.15 | 140.60 | -.39 |
| Geojit Financial | 77.4 | 77.10 | -.39 |
| ICICI Pru Life | 685.75 | 683.10 | -.39 |
| Mahindra Holidays | 240.65 | 239.70 | -.39 |
| PC Jeweller L | 25.6 | 25.50 | -.39 |
| Ugro Capital | 127.3 | 126.80 | -.39 |
| Usha Martin Ltd. | 77.6 | 77.30 | -.39 |
| BLS International Se | 234.15 | 233.25 | -.38 |
| De Nora India Ltd. | 330.15 | 328.90 | -.38 |
| MRF Ltd | 80220.7 | 79,917.00 | -.38 |
| Sun Pharma. | 769.85 | 766.90 | -.38 |
| Barbeque-Nation Hosp | 1116.5 | 1,112.40 | -.37 |
| DB Corp | 95.45 | 95.10 | -.37 |
| Lakshmi Finance | 80.45 | 80.15 | -.37 |
| Sical Logistics | 13.35 | 13.30 | -.37 |
| Sundaram Finance | 2430.95 | 2,422.00 | -.37 |
| ARSS Infrastructure | 28.05 | 27.95 | -.36 |
| Bharat Petroleum | 419.95 | 418.45 | -.36 |
| Coforge | 5652.75 | 5,632.40 | -.36 |
| Hi-Tech Pipes Ltd. | 604.45 | 602.25 | -.36 |
| ABB India | 1898.1 | 1,891.45 | -.35 |
| Eimco Elecon Ind | 401 | 399.60 | -.35 |
| Ganesha Ecosphere | 510.9 | 509.10 | -.35 |
| Munjal Auto Industr. | 57.55 | 57.35 | -.35 |
| Simplex Infrastructu | 43.2 | 43.05 | -.35 |
| Deep Industries | 148.75 | 148.25 | -.34 |
| HIL | 5265.35 | 5,247.35 | -.34 |
| Hind. Petrol | 280 | 279.05 | -.34 |
| Orient Paper | 29.55 | 29.45 | -.34 |
| Umang Dairies Ltd. | 74.3 | 74.05 | -.34 |
| Atul Auto Ltd | 199.35 | 198.70 | -.33 |
| BSE | 1182.85 | 1,179.00 | -.33 |
| Lumax Auto Technolog | 137.75 | 137.30 | -.33 |
| Rail Vikas Nigam | 30.25 | 30.15 | -.33 |
| Shalby | 181.6 | 181.00 | -.33 |
| TV Today Network Ltd | 299 | 298.00 | -.33 |
| Triveni Turbine | 138.15 | 137.70 | -.33 |
| BASF India Lt | 3431.7 | 3,420.65 | -.32 |
| Godfrey Phillips Ind | 1051.35 | 1,048.00 | -.32 |
| KNR Constructions | 293.85 | 292.90 | -.32 |
| Capri Global Capital | 517.6 | 516.00 | -.31 |
| Cholamandalam Invest | 585.95 | 584.15 | -.31 |
| Future Retail L | 47.95 | 47.80 | -.31 |
| Kirloskar Bros. | 360.15 | 359.05 | -.31 |
| Ruchira Papers Ltd. | 80.05 | 79.80 | -.31 |
| Seshasayee Paper | 176.25 | 175.70 | -.31 |
| Unichem Labs | 259.95 | 259.15 | -.31 |
| United Spirits | 829.15 | 826.60 | -.31 |
| GSS Infotech | 82.2 | 81.95 | -.30 |
| Indian Hume Pipe | 198.05 | 197.45 | -.30 |
| Karda Constructions | 16.6 | 16.55 | -.30 |
| Maha. Seamless | 315.4 | 314.45 | -.30 |
| Mayur Uniquoters | 476.45 | 475.00 | -.30 |
| Nava Bharat Ventures | 117.7 | 117.35 | -.30 |
| Praxis Home Retail L | 33.75 | 33.65 | -.30 |
| Quess Corp | 933 | 930.20 | -.30 |
| Eris Lifesciences | 746.35 | 744.15 | -.29 |
| Finolex Industri | 192.9 | 192.35 | -.29 |
| V-Guard Ind.Ltd. | 258.25 | 257.50 | -.29 |
| Ashiana Housing Ltd. | 199.9 | 199.35 | -.28 |
| Gulf Oil Lubricants | 593.7 | 592.05 | -.28 |
| MTAR Technologies | 1425.9 | 1,421.85 | -.28 |
| PTC India Financial | 17.8 | 17.75 | -.28 |
| Bank of Maharash | 18.25 | 18.20 | -.27 |
| Jammu & Kashmir Bank | 36.95 | 36.85 | -.27 |
| LT Foods Ltd. | 73.05 | 72.85 | -.27 |
| Mahanagar Gas | 1105 | 1,102.00 | -.27 |
| RBL Bank | 186.5 | 186.00 | -.27 |
| Atul Ltd. | 9602.4 | 9,577.00 | -.26 |
| IDBI Bank | 38.95 | 38.85 | -.26 |
| Kirloskar Oil Engine | 212 | 211.45 | -.26 |
| NLC India L | 56.75 | 56.60 | -.26 |
| Pokarna Ltd. | 480.5 | 479.25 | -.26 |
| Westlife Development | 570.5 | 569.00 | -.26 |
| Hind Rectifiers | 201.15 | 200.65 | -.25 |
| IFB Agro Indus | 576.55 | 575.10 | -.25 |
| OMDC | 2976.45 | 2,969.00 | -.25 |
| Central Bank | 21.1 | 21.05 | -.24 |
| Ganesh Benzoplas | 83.8 | 83.60 | -.24 |
| Mas Financial Servic | 791.8 | 789.90 | -.24 |
| MMTC Ltd. | 43.6 | 43.50 | -.23 |
| VLS Finance L | 197.95 | 197.50 | -.23 |
| Alok Industries Ltd. | 23 | 22.95 | -.22 |
| Hind. Oil Explor | 201.4 | 200.95 | -.22 |
| Indian Railway Fin | 22.4 | 22.35 | -.22 |
| Shivam Autotech Ltd. | 22.45 | 22.40 | -.22 |
| Alicon Castalloy | 783.65 | 782.00 | -.21 |
| Birla Tyres | 24 | 23.95 | -.21 |
| India Tourism De | 416.05 | 415.20 | -.20 |
| Krishna Institute | 1230.65 | 1,228.15 | -.20 |
| Nilkamal Ltd. | 2860.8 | 2,855.05 | -.20 |
| Goodyear India | 1040 | 1,038.00 | -.19 |
| Nxtdigital L | 424.9 | 424.10 | -.19 |
| Sanginita Chemicals | 26.75 | 26.70 | -.19 |
| Shriram Trans.Fi | 1383.1 | 1,380.50 | -.19 |
| Torrent Power Ltd. | 495.15 | 494.20 | -.19 |
| AMD Industries Ltd. | 27.65 | 27.60 | -.18 |
| Cosmo Films | 1520.75 | 1,518.05 | -.18 |
| Dhanuka Agritech Ltd | 832.55 | 831.05 | -.18 |
| Dr. Reddy's Labs | 4797.3 | 4,788.75 | -.18 |
| Mazagon Dock Ship | 252.65 | 252.20 | -.18 |
| Pressman Advertising | 27.8 | 27.75 | -.18 |
| BEML Ltd. | 1388.4 | 1,386.05 | -.17 |
| Bharat Road Network | 29.4 | 29.35 | -.17 |
| Guj. Amb.Exports | 173.95 | 173.65 | -.17 |
| ICRA Ltd. | 3646.25 | 3,640.00 | -.17 |
| ISGEC Heavy Eng | 750.2 | 748.95 | -.17 |
| Maithan Alloys Ltd. | 995.65 | 994.00 | -.17 |
| Torrent Pharmac | 3101.05 | 3,095.65 | -.17 |
| Vaibhav Global | 720.1 | 718.85 | -.17 |
| Burger King India | 160.3 | 160.05 | -.16 |
| Garden Reach Ship | 192.55 | 192.25 | -.16 |
| Jagran Prakashan | 61 | 60.90 | -.16 |
| Revathi Equipment Lt | 599.95 | 599.00 | -.16 |
| Bafna Pharmaceutical | 129.6 | 129.40 | -.15 |
| Force Motors | 1490.55 | 1,488.35 | -.15 |
| Tech Mahindra | 1521.5 | 1,519.25 | -.15 |
| Vardhman Holdings | 3073 | 3,068.40 | -.15 |
| Consolidated Finvest | 138 | 137.80 | -.14 |
| D P Wires | 219.2 | 218.90 | -.14 |
| Gland Pharma | 3905.25 | 3,899.75 | -.14 |
| Hindustan Aeronautic | 1359.75 | 1,357.80 | -.14 |
| Menon Bearings L | 72.5 | 72.40 | -.14 |
| Tata Metaliks | 1013.9 | 1,012.50 | -.14 |
| Texmaco Rail & Engin | 34.8 | 34.75 | -.14 |
| Bliss GVS Pharma | 111.45 | 111.30 | -.13 |
| Cummins India Lt | 1027.8 | 1,026.50 | -.13 |
| Elgi Rubber Co. | 38.05 | 38.00 | -.13 |
| Hero MotoCorp | 2853.05 | 2,849.30 | -.13 |
| JK Lakshmi Cement L | 650.6 | 649.75 | -.13 |
| JK Paper Ltd. | 239 | 238.70 | -.13 |
| Lovable Lingerie Ltd | 114.4 | 114.25 | -.13 |
| Motilal Oswal Financ | 873.35 | 872.25 | -.13 |
| Albert David Ltd | 593.05 | 592.35 | -.12 |
| Ramco Systems Lt | 498.4 | 497.80 | -.12 |
| Dolat Investment | 92.1 | 92.00 | -.11 |
| India Motor Part | 760.8 | 760.00 | -.11 |
| Banco Products | 200.7 | 200.50 | -.10 |
| Colgate Palm. | 1701.55 | 1,699.80 | -.10 |
| Den Networks Ltd. | 48.05 | 48.00 | -.10 |
| Sarla Performance Fi | 48.05 | 48.00 | -.10 |
| Shreyas Shipping & L | 383.9 | 383.50 | -.10 |
| GP Petroleums | 54.45 | 54.40 | -.09 |
| Jindal Photo | 112.1 | 112.00 | -.09 |
| Zodiac Clothing | 116.55 | 116.45 | -.09 |
| Parag Milk Foods | 124.8 | 124.70 | -.08 |
| Sumitomo Chemical | 399.15 | 398.85 | -.08 |
| Chemcon Speciality | 439.55 | 439.25 | -.07 |
| DCM Nouvelle | 208.25 | 208.10 | -.07 |
| Max India | 73.35 | 73.30 | -.07 |
| Rudrabhishek Enterpr | 216.1 | 215.95 | -.07 |
| DRC Systems India | 271.95 | 271.80 | -.06 |
| Elecon Engg. | 172.2 | 172.10 | -.06 |
| Lakshmi Machines | 7974.3 | 7,969.15 | -.06 |
| Nalwa Sons Investmen | 1701.1 | 1,700.00 | -.06 |
| Shree Digvijay | 77.95 | 77.90 | -.06 |
| Asian Hotels (West) | 277.65 | 277.50 | -.05 |
| Aster DM Healthcare | 209.95 | 209.85 | -.05 |
| Bharat Dynamics | 389.65 | 389.45 | -.05 |
| Hind. Food | 2003.05 | 2,002.10 | -.05 |
| IRCTC | 3694.05 | 3,692.20 | -.05 |
| Just Dial | 989.15 | 988.65 | -.05 |
| RPSG Ventures | 993.25 | 992.80 | -.05 |
| TVS Motor Co. Ltd. | 539.7 | 539.45 | -.05 |
| CreditAccess Grameen | 656.95 | 656.70 | -.04 |
| Greenlam Industries | 1401.5 | 1,400.95 | -.04 |
| Huhtamaki India | 269.05 | 268.95 | -.04 |
| Phillips Carbon | 254.8 | 254.70 | -.04 |
| Heritage Foods | 474.35 | 474.20 | -.03 |
| Johnson Controls-Hit | 2190.35 | 2,189.70 | -.03 |
| Kilitch Drugs(I) | 170.15 | 170.10 | -.03 |
| AstraZeneca Pharma I | 3097.95 | 3,097.35 | -.02 |
| Bajaj Finserv Ltd. | 18503.85 | 18,501.00 | -.02 |
| Century Textiles | 939.35 | 939.15 | -.02 |
| Oriental Carbon | 1096.15 | 1,095.95 | -.02 |
| Cipla | 968.1 | 968.05 | -.01 |
© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback