Top Losers
Last updated: 19 Oct, 16:00
All |
Nifty 50
| Company | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|
| Artemis Medicare | 379.75 | 33.70 | -91.13 |
| Tirupati Forge | 82.00 | 15.70 | -80.85 |
| SRF Ltd. | 11,099.05 | 2,307.65 | -79.21 |
| KPR Mill Ltd. | 2,222.05 | 470.15 | -78.84 |
| Affle (India) | 4,934.60 | 1,116.00 | -77.38 |
| Suumaya Industries | 562.25 | 255.35 | -54.58 |
| ICDS Ltd. | 125.20 | 65.85 | -47.40 |
| SREI Infrastructure | 9.00 | 5.35 | -40.56 |
| Aakash Exploration | 280.45 | 187.30 | -33.21 |
| Andhra Cement | 21.95 | 16.40 | -25.28 |
| Servotech Power Syst | 27.00 | 20.40 | -24.44 |
| Kavveri Telecom Prod | 10.50 | 8.00 | -23.81 |
| Tamilnadu Telecom | 12.00 | 9.15 | -23.75 |
| BLS International Se | 304.85 | 233.55 | -23.39 |
| Hikal Ltd. | 675.50 | 518.30 | -23.27 |
| Supreme Engineering | 27.00 | 20.75 | -23.15 |
| RPP Infra Projects L | 77.00 | 60.70 | -21.17 |
| TPL Plastech Ltd. | 219.05 | 174.80 | -20.20 |
| Vishal Fabrics Ltd. | 126.70 | 101.45 | -19.93 |
| Modi Rubber | 105.65 | 84.60 | -19.92 |
| Inventure Growth & S | 3.10 | 2.50 | -19.35 |
| Libas Consumer Produ | 59.95 | 49.10 | -18.10 |
| Raj Oil Mills Ltd. | 110.75 | 90.80 | -18.01 |
| CL Educate | 134.90 | 110.85 | -17.83 |
| AGC Networks | 1,195.75 | 988.40 | -17.34 |
| Antony Waste Handlin | 394.70 | 326.90 | -17.18 |
| Setco Automotive | 21.45 | 17.80 | -17.02 |
| Dish TV India Ltd. | 20.80 | 17.30 | -16.83 |
| Gayatri Projects | 54.00 | 44.95 | -16.76 |
| Reliance Home Fin | 4.90 | 4.10 | -16.33 |
| HOV Services Ltd. | 65.55 | 55.10 | -15.94 |
| Megasoft Ltd. | 21.15 | 17.85 | -15.60 |
| Solara Active Pharma | 1,652.90 | 1,405.85 | -14.95 |
| Simplex Infrastructu | 46.80 | 39.85 | -14.85 |
| Bajaj Electricals | 1,490.80 | 1,273.75 | -14.56 |
| Computer Age Mgt | 3,609.95 | 3,085.80 | -14.52 |
| Techindia Nirman Ltd | 7.45 | 6.40 | -14.09 |
| McNally Bharat E | 7.45 | 6.40 | -14.09 |
| Nandani Creation | 59.35 | 51.05 | -13.98 |
| Oriental Aromatics | 1,019.80 | 877.55 | -13.95 |
| Easy Trip Planners | 662.35 | 570.05 | -13.94 |
| Punjab Chemicals and | 1,791.10 | 1,543.95 | -13.80 |
| Prajay Engineers | 21.40 | 18.45 | -13.79 |
| Spandana Sphoorty Fi | 629.15 | 542.90 | -13.71 |
| Niraj Cement Structu | 43.80 | 37.85 | -13.58 |
| Panacea Biotec L | 297.45 | 257.05 | -13.58 |
| RattanIndia Enterp | 47.15 | 40.85 | -13.36 |
| Bajaj HindusthanSuga | 15.75 | 13.65 | -13.33 |
| Morepen Labs.Lt | 60.20 | 52.20 | -13.29 |
| Krsnaa Diagnostics | 840.95 | 729.95 | -13.20 |
| Mercator Ltd. | 1.90 | 1.65 | -13.16 |
| Kesoram Industri | 76.95 | 66.95 | -13.00 |
| J Kumar Infraproject | 194.20 | 169.05 | -12.95 |
| PNB Housing Finance | 660.65 | 576.45 | -12.75 |
| Surya Roshni Ltd | 774.30 | 675.65 | -12.74 |
| ISGEC Heavy Eng | 787.60 | 688.55 | -12.58 |
| Metropolis Healthcar | 3,145.60 | 2,749.95 | -12.58 |
| JK Lakshmi Cement L | 688.65 | 602.60 | -12.50 |
| Oricon Enterprises L | 32.95 | 28.85 | -12.44 |
| Lasa Supergenerics | 73.50 | 64.40 | -12.38 |
| Apollo Hospitals | 4,908.25 | 4,301.05 | -12.37 |
| LCC Infotech | 2.05 | 1.80 | -12.20 |
| Suvidhaa Infoserve | 17.70 | 15.55 | -12.15 |
| Patspin India | 9.90 | 8.70 | -12.12 |
| Madhav Copper | 41.80 | 36.90 | -11.72 |
| Windlas Biotech | 384.95 | 340.10 | -11.65 |
| Soma Textiles | 8.65 | 7.65 | -11.56 |
| Max Healthcare Inst. | 379.25 | 335.80 | -11.46 |
| Mangalam Cement | 484.10 | 428.65 | -11.45 |
| Dalmia Bharat L | 2,298.10 | 2,035.65 | -11.42 |
| Sagardeep Alloys | 36.20 | 32.10 | -11.33 |
| Dynamatic Techno | 3,093.05 | 2,743.45 | -11.30 |
| Rajdarshan Indus | 31.00 | 27.50 | -11.29 |
| Jump Networks | 8.95 | 7.95 | -11.17 |
| HDFC AMC | 3,268.80 | 2,904.65 | -11.14 |
| Poonawalla Fincorp | 176.45 | 156.80 | -11.14 |
| Hind. Oil Explor | 201.70 | 179.35 | -11.08 |
| Anmol India | 180.10 | 160.40 | -10.94 |
| Intl. Coveyors | 73.00 | 65.20 | -10.68 |
| Great Eastern | 376.20 | 336.05 | -10.67 |
| The Western India | 64.90 | 58.00 | -10.63 |
| Somi Conveyor Beltin | 54.95 | 49.15 | -10.56 |
| OMDC | 3,113.25 | 2,784.75 | -10.55 |
| Vijaya Diagnostic | 627.00 | 561.25 | -10.49 |
| Vodafone Idea L | 11.15 | 10.00 | -10.31 |
| CarTrade Tech | 1,451.25 | 1,303.95 | -10.15 |
| Indraprastha Gas Ltd | 561.35 | 505.60 | -9.93 |
| S H Kelkar & Company | 168.35 | 151.70 | -9.89 |
| Cummins India Lt | 1,007.70 | 908.30 | -9.86 |
| Pfizer Ltd. | 5,872.25 | 5,295.45 | -9.82 |
| GTL Ltd. | 15.85 | 14.30 | -9.78 |
| Jocil Ltd. | 243.65 | 219.85 | -9.77 |
| Kaveri Seed Company | 606.85 | 547.65 | -9.76 |
| Ausom Enterprise | 70.85 | 64.05 | -9.60 |
| Panama Petrochem | 286.30 | 258.85 | -9.59 |
| Hind Rectifiers | 198.00 | 179.05 | -9.57 |
| Parsvnath Developers | 16.80 | 15.20 | -9.52 |
| Lotus Eye Hospital | 46.90 | 42.45 | -9.49 |
| Bharat Wire Ropes Lt | 69.30 | 62.80 | -9.38 |
| Shree Cement | 30,559.45 | 27,696.80 | -9.37 |
| Max Financial Servic | 1,081.70 | 981.00 | -9.31 |
| Usha Martin Educatio | 4.30 | 3.90 | -9.30 |
| Aegis Logistics Ltd. | 241.70 | 219.35 | -9.25 |
| Thyrocare Tech. | 1,268.75 | 1,151.95 | -9.21 |
| Elecon Engg. | 173.55 | 157.60 | -9.19 |
| Shalby | 184.00 | 167.10 | -9.18 |
| Lux Industries | 4,000.30 | 3,635.75 | -9.11 |
| Excel Realty N Infra | 3.30 | 3.00 | -9.09 |
| Aster DM Healthcare | 216.35 | 196.90 | -8.99 |
| AIA Engineering | 2,097.75 | 1,910.60 | -8.92 |
| Krishna Institute | 1,230.25 | 1,121.15 | -8.87 |
| Nilkamal Ltd. | 2,903.60 | 2,647.50 | -8.82 |
| Sakuma Exports | 11.35 | 10.35 | -8.81 |
| VIP Clothing | 18.75 | 17.10 | -8.80 |
| Biocon | 377.40 | 344.40 | -8.74 |
| DiGiSPICE Technologi | 49.85 | 45.50 | -8.73 |
| Uniphos Enterprises | 134.70 | 122.95 | -8.72 |
| Hexa Tradex Ltd. | 178.70 | 163.15 | -8.70 |
| Fineotex Chemical Lt | 133.85 | 122.25 | -8.67 |
| Capital Trust Lt | 99.65 | 91.05 | -8.63 |
| NDR Auto Components | 413.10 | 377.85 | -8.53 |
| Marine Electricals | 37.55 | 34.35 | -8.52 |
| Harrisons Malaya | 198.30 | 181.40 | -8.52 |
| RKEC Projects | 80.60 | 73.75 | -8.50 |
| Omax Auto | 48.45 | 44.40 | -8.36 |
| Shyam Metalics | 400.90 | 367.45 | -8.34 |
| Religare Enterprises | 174.40 | 159.90 | -8.31 |
| Strides Pharma Scien | 609.40 | 559.20 | -8.24 |
| Orient Electric | 354.65 | 325.55 | -8.21 |
| InterGlobe Aviation | 2,196.05 | 2,016.55 | -8.17 |
| Shriram City Uni | 2,394.60 | 2,199.30 | -8.16 |
| SMS Pharmaceuticals | 160.50 | 147.40 | -8.16 |
| Khaitan (India) | 41.50 | 38.15 | -8.07 |
| SVP Global Ventures | 135.20 | 124.35 | -8.03 |
| The Hi-Tech Gears | 280.50 | 258.30 | -7.91 |
| Tide Water Oil | 1,925.60 | 1,773.30 | -7.91 |
| Ahluwalia Contra | 383.20 | 353.05 | -7.87 |
| Manaksia Steels | 35.05 | 32.30 | -7.85 |
| Control Print Ltd. | 339.35 | 312.80 | -7.82 |
| BAG Films & Media | 3.20 | 2.95 | -7.81 |
| IDFC L | 56.45 | 52.05 | -7.79 |
| Container Corpor | 723.65 | 667.35 | -7.78 |
| Airan Ltd. | 22.50 | 20.75 | -7.78 |
| Aptus Value Housing | 346.90 | 319.95 | -7.77 |
| Thermax | 1,476.45 | 1,364.00 | -7.62 |
| Godrej Consumer Prod | 1,090.60 | 1,007.85 | -7.59 |
| Reliance Com | 3.30 | 3.05 | -7.58 |
| Nagarjuna Fertilizer | 11.25 | 10.40 | -7.56 |
| The Anup Engineering | 1,051.35 | 971.90 | -7.56 |
| Emami Realty | 71.50 | 66.10 | -7.55 |
| Kanoria Chemical | 199.80 | 184.80 | -7.51 |
| Pearl Global Industr | 325.05 | 300.75 | -7.48 |
| Dabur India | 653.95 | 605.25 | -7.45 |
| RattanIndia Power | 4.70 | 4.35 | -7.45 |
| The New India Assur | 175.95 | 162.85 | -7.45 |
| Nath Bio-Genes | 338.20 | 313.25 | -7.38 |
| Just Dial | 984.35 | 911.95 | -7.36 |
| Zee Learn Ltd. | 15.05 | 13.95 | -7.31 |
| Rane Brake Lining Lt | 923.40 | 856.05 | -7.29 |
| CMI L | 47.30 | 43.85 | -7.29 |
| Plastiblends Ind | 277.65 | 257.50 | -7.26 |
| Ambuja Cements Ltd. | 419.80 | 389.35 | -7.25 |
| eClerx Services | 2,410.60 | 2,236.40 | -7.23 |
| KCP Ltd. | 147.25 | 136.65 | -7.20 |
| ICE Make Refrigerati | 75.65 | 70.20 | -7.20 |
| EPL L | 238.20 | 221.10 | -7.18 |
| Refex Industries | 151.75 | 140.90 | -7.15 |
| Dr. Lal Pathlabs Ltd | 3,981.15 | 3,697.00 | -7.14 |
| Signet Industries | 46.50 | 43.20 | -7.10 |
| Sharda Cropchem | 338.10 | 314.15 | -7.08 |
| Balmer Lawrie & | 139.35 | 129.55 | -7.03 |
| UltraTech Cement | 7,711.85 | 7,170.10 | -7.02 |
| Pioneer Emb. | 64.30 | 59.80 | -7.00 |
| Ashapura Min. Lt | 126.25 | 117.45 | -6.97 |
| Gufic BioSciences Lt | 204.85 | 190.60 | -6.96 |
| Glenmark Life Scienc | 690.25 | 642.25 | -6.95 |
| Rolta India | 5.85 | 5.45 | -6.84 |
| Vikas Proppant & Gra | 2.20 | 2.05 | -6.82 |
| Nakoda Group Of Ind | 103.95 | 96.90 | -6.78 |
| Shreyas Shipping & L | 383.20 | 357.25 | -6.77 |
| Zensar Technologies | 547.15 | 510.35 | -6.73 |
| Eicher Motors | 2,898.55 | 2,703.70 | -6.72 |
| Moksh Ornaments Ltd. | 37.25 | 34.75 | -6.71 |
| Radaan Mediaworks(I) | 1.50 | 1.40 | -6.67 |
| Vipul Ltd. | 30.80 | 28.75 | -6.66 |
| APL Apollo Tubes | 945.95 | 883.20 | -6.63 |
| Ashiana Housing Ltd. | 189.20 | 176.70 | -6.61 |
| Ramco Systems Lt | 504.85 | 471.55 | -6.60 |
| Shree Ram Proteins | 36.50 | 34.10 | -6.58 |
| JaiprakashAssociates | 9.90 | 9.25 | -6.57 |
| Heidelberg Cement In | 265.70 | 248.25 | -6.57 |
| Brooks Laboratories | 141.50 | 132.20 | -6.57 |
| Arrow Greentech | 127.95 | 119.55 | -6.57 |
| STEL Holdings | 177.15 | 165.60 | -6.52 |
| Jubilant Ingrevia | 754.95 | 705.85 | -6.50 |
| Bharti Airtel | 728.15 | 681.10 | -6.46 |
| Hindustan Unilever L | 2,722.25 | 2,546.80 | -6.45 |
| AJR Infra and Toll | 1.55 | 1.45 | -6.45 |
| Happiest Minds Tech | 1,489.90 | 1,393.95 | -6.44 |
| Mahanagar Gas | 1,135.90 | 1,062.90 | -6.43 |
| ACC | 2,394.85 | 2,242.75 | -6.35 |
| Quess Corp | 972.20 | 910.45 | -6.35 |
| Kansai Nerolac Paint | 613.95 | 574.95 | -6.35 |
| MMP Industries Ltd. | 158.50 | 148.45 | -6.34 |
| Themis Medicare Ltd. | 1,011.55 | 947.40 | -6.34 |
| Britannia Ind. | 4,051.85 | 3,795.90 | -6.32 |
| UTI AMC | 1,176.90 | 1,102.95 | -6.28 |
| Balaji Amines Li | 4,780.95 | 4,480.75 | -6.28 |
| Emami | 580.40 | 544.00 | -6.27 |
| Visagar Polytex Ltd. | 0.80 | 0.75 | -6.25 |
| SPL Industries L | 48.95 | 45.90 | -6.23 |
| ICICI Pru Life | 703.55 | 659.70 | -6.23 |
| Action Construction | 267.75 | 251.10 | -6.22 |
| SPIC | 52.65 | 49.40 | -6.17 |
| Dhanlaxmi Bank | 17.05 | 16.00 | -6.16 |
| Mohit Industries | 13.00 | 12.20 | -6.15 |
| Ipca Laboratorie | 2,493.40 | 2,342.15 | -6.07 |
| Apex Frozen Foods | 305.50 | 287.10 | -6.02 |
| HDFC Life Insurance | 747.75 | 702.80 | -6.01 |
| Godrej Agrovet L | 670.55 | 630.25 | -6.01 |
| Tasty Bite | 18,738.40 | 17,622.40 | -5.96 |
| Hinduja Global Solut | 3,018.10 | 2,839.00 | -5.93 |
| Manaksia Aluminium | 21.95 | 20.65 | -5.92 |
| Kirloskar Industries | 1,686.25 | 1,586.70 | -5.90 |
| Natco Pharma | 937.40 | 882.05 | -5.90 |
| PI Industries | 3,464.25 | 3,260.95 | -5.87 |
| Oswal Agro Mills | 18.05 | 17.00 | -5.82 |
| Astec Lifesciences L | 1,345.00 | 1,267.00 | -5.80 |
| Suryoday Small Finan | 194.65 | 183.40 | -5.78 |
| Bharat Rasayan | 12,488.90 | 11,766.70 | -5.78 |
| Entertainment Networ | 197.55 | 186.20 | -5.75 |
| Linde India | 2,659.10 | 2,506.50 | -5.74 |
| GTL Infrastructure | 1.75 | 1.65 | -5.71 |
| FDC | 361.50 | 340.90 | -5.70 |
| Zydus Wellness Ltd. | 2,406.30 | 2,269.35 | -5.69 |
| Gland Pharma | 3,962.90 | 3,737.30 | -5.69 |
| SAL Steel | 10.55 | 9.95 | -5.69 |
| Banco Products | 203.40 | 191.85 | -5.68 |
| Syngene Internationa | 646.90 | 610.20 | -5.67 |
| Finolex Cables | 513.30 | 484.45 | -5.62 |
| Tube Investments | 1,463.10 | 1,381.60 | -5.57 |
| Colgate Palm. | 1,732.55 | 1,636.05 | -5.57 |
| Lokesh Machines | 54.85 | 51.80 | -5.56 |
| Minda Corporation | 136.05 | 128.50 | -5.55 |
| Aro Granite Indu | 66.90 | 63.20 | -5.53 |
| Kilitch Drugs(I) | 175.65 | 165.95 | -5.52 |
| DB Corp | 100.25 | 94.75 | -5.49 |
| Mold-Tek Technologi. | 82.70 | 78.20 | -5.44 |
| Skipper Ltd. | 83.00 | 78.50 | -5.42 |
| Shemaroo Entertainme | 152.60 | 144.35 | -5.41 |
| Sanco Industries | 9.25 | 8.75 | -5.41 |
| Cadila Healthcar | 557.20 | 527.10 | -5.40 |
| W S Industries | 8.35 | 7.90 | -5.39 |
| Spicejet Ltd. | 78.55 | 74.35 | -5.35 |
| Savita Oil Tech | 1,599.45 | 1,513.80 | -5.35 |
| The Peria Karamalai | 340.00 | 321.90 | -5.32 |
| Vivimed Labs | 21.75 | 20.60 | -5.29 |
| Polycab India | 2,505.75 | 2,373.45 | -5.28 |
| Laurus Labs | 651.15 | 617.00 | -5.24 |
| Shanthi Gears | 170.30 | 161.40 | -5.23 |
| The United Nilgiri | 415.20 | 393.50 | -5.23 |
| Guj. Raffia Indu | 39.45 | 37.40 | -5.20 |
| Likhitha Infrastruct | 388.20 | 368.20 | -5.15 |
| Jyothy Labs | 171.90 | 163.05 | -5.15 |
| Jash Engineering | 516.10 | 489.60 | -5.13 |
| Total Transport Sys | 55.05 | 52.25 | -5.09 |
| Rane Engine Valve Lt | 306.10 | 290.60 | -5.06 |
| Tata Consultancy | 3,827.85 | 3,634.15 | -5.06 |
| Sadbhav Infrastructu | 17.80 | 16.90 | -5.06 |
| Krebs Biochemicals & | 172.25 | 163.55 | -5.05 |
| Cipla | 954.05 | 906.20 | -5.02 |
| Indigo Paints | 2,605.35 | 2,474.50 | -5.02 |
| Huhtamaki India | 277.20 | 263.35 | -5.00 |
| GP Petroleums | 56.10 | 53.30 | -4.99 |
| Kalyani Forge | 206.65 | 196.35 | -4.98 |
| Alembic Ltd. | 116.25 | 110.50 | -4.95 |
| Star Cement | 108.65 | 103.35 | -4.88 |
| Cerebra Integrat | 56.30 | 53.55 | -4.88 |
| Oswal Green Tech | 23.80 | 22.65 | -4.83 |
| HIL | 5,286.05 | 5,031.40 | -4.82 |
| Barak Valley Cements | 24.00 | 22.85 | -4.79 |
| GlaxoSmithKline Phar | 1,538.95 | 1,465.60 | -4.77 |
| Aarti Surfactants | 1,494.75 | 1,423.55 | -4.76 |
| Sundaram Multi P | 2.10 | 2.00 | -4.76 |
| Hilton Metal Forging | 14.70 | 14.00 | -4.76 |
| Hind. NationalGl | 36.85 | 35.10 | -4.75 |
| Atlanta Ltd. | 13.70 | 13.05 | -4.74 |
| Rushil Decor Ltd. | 262.45 | 250.00 | -4.74 |
| Kingfa Science & Tec | 1,046.75 | 997.45 | -4.71 |
| Healthcare Global En | 253.50 | 241.55 | -4.71 |
| Kapston Facilities | 86.40 | 82.35 | -4.69 |
| Dodla Dairy | 636.40 | 606.70 | -4.67 |
| Emmbi Industries | 109.55 | 104.45 | -4.66 |
| ICICI Lombard Gen. | 1,603.95 | 1,529.20 | -4.66 |
| Arvee Laboratories | 92.00 | 87.75 | -4.62 |
| Anjani Portland | 404.50 | 385.80 | -4.62 |
| Aarey Drugs & Ph | 37.05 | 35.35 | -4.59 |
| Chemcon Speciality | 448.85 | 428.35 | -4.57 |
| Agri-Tech (India) | 76.65 | 73.15 | -4.57 |
| Electrosteel Cas | 38.40 | 36.65 | -4.56 |
| Gulf Oil Lubricants | 615.85 | 587.80 | -4.55 |
| Fortis Healthcare | 267.95 | 255.85 | -4.52 |
| Aurobindo Pharma | 746.20 | 712.55 | -4.51 |
| Prakash Pipes | 164.30 | 156.95 | -4.47 |
| Kanpur Plasti. | 180.45 | 172.45 | -4.43 |
| JBF Industries | 23.75 | 22.70 | -4.42 |
| Sequent Scientific | 218.80 | 209.20 | -4.39 |
| Novartis | 835.90 | 799.30 | -4.38 |
| Generic Engineering | 45.80 | 43.80 | -4.37 |
| PNC Infratech | 372.65 | 356.55 | -4.32 |
| Rossell India | 169.30 | 162.00 | -4.31 |
| Va Tech Wabag | 351.00 | 335.95 | -4.29 |
| Marksans Pharma | 71.15 | 68.10 | -4.29 |
| Delphi World Money | 670.05 | 641.35 | -4.28 |
| Wheels India Ltd. | 786.05 | 752.70 | -4.24 |
| Crompton Greaves Con | 486.10 | 465.65 | -4.21 |
| Shriram Pistons | 966.05 | 925.35 | -4.21 |
| Heritage Foods | 479.80 | 459.80 | -4.17 |
| North Eastern Carry | 20.50 | 19.65 | -4.15 |
| Indo Rama Synth. | 52.95 | 50.75 | -4.15 |
| Gujarat Apollo Indus | 219.60 | 210.50 | -4.14 |
| Adani Transmission L | 1,820.35 | 1,745.05 | -4.14 |
| Elgi Equipments | 211.95 | 203.25 | -4.10 |
| Oriental Carbon | 1,109.70 | 1,064.15 | -4.10 |
| Kalyani Steel | 406.00 | 389.45 | -4.08 |
| Rupa & Company L | 492.40 | 472.50 | -4.04 |
| Bombay Rayon Fashion | 7.45 | 7.15 | -4.03 |
| Nestle India | 20,175.70 | 19,368.45 | -4.00 |
| Guj. Amb.Exports | 181.55 | 174.30 | -3.99 |
| Cyber Media (India) | 10.05 | 9.65 | -3.98 |
| Phillips Carbon | 251.35 | 241.45 | -3.94 |
| WelspunInvestments | 332.20 | 319.10 | -3.94 |
| Gujarat Gas | 663.25 | 637.10 | -3.94 |
| Pritish Nandy Comm. | 39.55 | 38.00 | -3.92 |
| Take Solutions Ltd. | 52.40 | 50.35 | -3.91 |
| JTEKT India | 108.80 | 104.55 | -3.91 |
| Lumax Inds. | 1,467.90 | 1,411.10 | -3.87 |
| Sri Havisha Hospital | 1.30 | 1.25 | -3.85 |
| Bliss GVS Pharma | 113.05 | 108.70 | -3.85 |
| Cambridge Technology | 61.25 | 58.90 | -3.84 |
| Varroc Engineering | 309.25 | 297.55 | -3.78 |
| Alicon Castalloy | 822.95 | 791.95 | -3.77 |
| Tainwala Chem. | 78.70 | 75.75 | -3.75 |
| Patel Integrated Log | 22.80 | 21.95 | -3.73 |
| Jindal Saw | 123.00 | 118.50 | -3.66 |
| Rico Auto Inds. | 48.05 | 46.30 | -3.64 |
| Asian Paints Ltd. | 3,303.05 | 3,183.75 | -3.61 |
| Dolat Investment | 92.05 | 88.75 | -3.59 |
| Jamna Auto Inds. | 96.45 | 93.00 | -3.58 |
| NBI Industrial Fin | 2,701.60 | 2,604.90 | -3.58 |
| Ruchi Soya Inds. | 1,051.15 | 1,013.75 | -3.56 |
| Techno Electric&Eng | 278.15 | 268.25 | -3.56 |
| DFM Foods Limi | 353.40 | 340.90 | -3.54 |
| Rane Holdings Ltd. | 624.15 | 602.10 | -3.53 |
| Tata Consumer Produc | 874.15 | 843.30 | -3.53 |
| Bajaj Consumer Care | 259.20 | 250.10 | -3.51 |
| Stylam Industries | 1,128.90 | 1,089.45 | -3.49 |
| BF Investment Ltd. | 370.25 | 357.35 | -3.48 |
| Wanbury | 82.00 | 79.15 | -3.48 |
| Donear Industrie | 59.10 | 57.05 | -3.47 |
| Uttam Galva Steels | 4.35 | 4.20 | -3.45 |
| Yaarii Digital Integ | 104.50 | 100.90 | -3.44 |
| The Investment Trust | 116.90 | 112.90 | -3.42 |
| RPSG Ventures | 989.15 | 955.40 | -3.41 |
| Kalyani Investment | 2,178.05 | 2,103.85 | -3.41 |
| Responsive Industrie | 125.25 | 121.00 | -3.39 |
| Career Point | 156.05 | 150.80 | -3.36 |
| Dangee Dums | 195.90 | 189.45 | -3.29 |
| Nagreeka Exports | 33.45 | 32.35 | -3.29 |
| AMJ Land Holdings L | 35.10 | 33.95 | -3.28 |
| Havells India | 1,471.90 | 1,423.80 | -3.27 |
| Central Bank | 23.20 | 22.45 | -3.23 |
| Vaishali Pharma | 37.50 | 36.30 | -3.20 |
| Edelweiss Fin. Ser | 82.95 | 80.30 | -3.19 |
| Visaka Indus. | 689.50 | 667.50 | -3.19 |
| Johnson Controls-Hit | 2,237.75 | 2,166.50 | -3.18 |
| IL&FS Investment Man | 6.30 | 6.10 | -3.17 |
| Century Extru. | 9.50 | 9.20 | -3.16 |
| Autoline Industries | 58.70 | 56.85 | -3.15 |
| SAB Events & Governa | 3.20 | 3.10 | -3.13 |
| Khandwala Securi | 17.55 | 17.00 | -3.13 |
| Matrimony.com | 1,047.35 | 1,014.75 | -3.11 |
| Dhunseri Ventures | 286.10 | 277.25 | -3.09 |
| Unichem Labs | 273.85 | 265.40 | -3.09 |
| Srikalahasthi Pipes | 217.60 | 210.95 | -3.06 |
| Cochin Shipyard | 378.10 | 366.55 | -3.05 |
| Onward Technolog | 228.35 | 221.45 | -3.02 |
| DB (International) | 18.40 | 17.85 | -2.99 |
| Summit Securities | 774.85 | 751.75 | -2.98 |
| Privi Speciality Che | 1,900.65 | 1,844.40 | -2.96 |
| Balaxi Pharmaceutica | 583.55 | 566.40 | -2.94 |
| Advanced Enzyme Tech | 398.95 | 387.25 | -2.93 |
| Fairchem Organics | 1,924.80 | 1,868.45 | -2.93 |
| Expleo Solutions | 1,104.85 | 1,072.60 | -2.92 |
| Cosmo Films | 1,545.35 | 1,500.60 | -2.90 |
| Sakthi Sugars | 15.55 | 15.10 | -2.89 |
| Graphite India Ltd. | 622.35 | 604.45 | -2.88 |
| Digicontent | 12.15 | 11.80 | -2.88 |
| Safari Indus. | 856.85 | 832.30 | -2.87 |
| Gokul Refoils & Solv | 28.00 | 27.20 | -2.86 |
| Vidhi Specialty Food | 367.35 | 356.85 | -2.86 |
| Welspun Enterprises | 101.80 | 98.90 | -2.85 |
| Kovai Medical | 1,698.50 | 1,650.15 | -2.85 |
| Jagran Prakashan | 63.15 | 61.35 | -2.85 |
| Dhunseri Tea & Indus | 287.40 | 279.25 | -2.84 |
| Aditya Birla Capital | 109.40 | 106.30 | -2.83 |
| Eimco Elecon Ind | 407.20 | 395.75 | -2.81 |
| Hisar Metal Indu | 129.75 | 126.10 | -2.81 |
| Ruchi Infrastructure | 7.15 | 6.95 | -2.80 |
| Kellton Tech Solutio | 52.20 | 50.75 | -2.78 |
| Bal Pharma Ltd | 104.40 | 101.50 | -2.78 |
| Astron Paper & Board | 57.60 | 56.00 | -2.78 |
| The Ramco Cements | 1,011.50 | 983.45 | -2.77 |
| Jindal Poly Films | 1,042.30 | 1,013.45 | -2.77 |
| Bombay Burmah | 1,160.70 | 1,128.65 | -2.76 |
| BayerCropscience | 5,355.85 | 5,209.00 | -2.74 |
| Keerti Knowledge | 20.05 | 19.50 | -2.74 |
| Mukand Ltd. | 142.95 | 139.05 | -2.73 |
| Kitex Garments | 167.45 | 162.90 | -2.72 |
| Satia Industries | 97.30 | 94.65 | -2.72 |
| Mahamaya Steel Indus | 92.50 | 90.00 | -2.70 |
| Amara Raja Batt. | 728.45 | 708.85 | -2.69 |
| Kiri Industries | 526.30 | 512.20 | -2.68 |
| Insecticides (India) | 708.65 | 690.00 | -2.63 |
| Laxmi Organic Indust | 539.80 | 525.75 | -2.60 |
| Vishnu Chemicals | 718.75 | 700.10 | -2.59 |
| Mahindra Lifespace D | 277.15 | 270.05 | -2.56 |
| Tokyo Plast Inte | 104.30 | 101.65 | -2.54 |
| Salasar Techno Engin | 280.15 | 273.05 | -2.53 |
| Commercial Engineers | 33.60 | 32.75 | -2.53 |
| IFB Industries | 1,209.95 | 1,179.55 | -2.51 |
| Modison Metals L | 72.05 | 70.25 | -2.50 |
| Sandhar Technologies | 293.65 | 286.35 | -2.49 |
| HCL Technologies | 1,263.30 | 1,232.10 | -2.47 |
| Schneider Electric | 119.50 | 116.55 | -2.47 |
| Granules India L | 327.85 | 319.75 | -2.47 |
| HPL Electric & Power | 70.75 | 69.00 | -2.47 |
| Dhanuka Agritech Ltd | 839.10 | 818.55 | -2.45 |
| Navkar Corporation L | 42.80 | 41.75 | -2.45 |
| ADF Foods Ltd. | 932.90 | 910.40 | -2.41 |
| General Ins. Corp. | 147.80 | 144.25 | -2.40 |
| Sreeleathers Ltd. | 185.05 | 180.65 | -2.38 |
| Gillette India | 5,945.50 | 5,803.90 | -2.38 |
| Mayur Uniquoters | 477.65 | 466.35 | -2.37 |
| Nuvoco Vistas Corp | 538.60 | 525.95 | -2.35 |
| Steel City Securitie | 59.55 | 58.15 | -2.35 |
| Praj Industries | 341.90 | 334.00 | -2.31 |
| Poddar Pigments | 354.90 | 346.85 | -2.27 |
| SPML Infra | 11.05 | 10.80 | -2.26 |
| Indoco Remedies | 481.40 | 470.55 | -2.25 |
| Indostar Capital Fin | 290.80 | 284.30 | -2.24 |
| TV Today Network Ltd | 306.75 | 299.90 | -2.23 |
| Ramco Industries | 301.25 | 294.55 | -2.22 |
| Banka Bioloo | 79.15 | 77.40 | -2.21 |
| Wendt India | 4,462.95 | 4,364.55 | -2.20 |
| Guj. Sidhee Ceme | 50.00 | 48.90 | -2.20 |
| 3P Land Holdings | 13.70 | 13.40 | -2.19 |
| Snowman Logistics Lt | 43.85 | 42.90 | -2.17 |
| Gandhi Special | 451.90 | 442.20 | -2.15 |
| Elgi Rubber Co. | 39.50 | 38.65 | -2.15 |
| HCL Infosystem | 14.25 | 13.95 | -2.11 |
| Mahindra EPC Irrigat | 139.65 | 136.70 | -2.11 |
| Hester Biosciences L | 2,528.35 | 2,475.40 | -2.09 |
| Federal-Mogul Goetze | 279.80 | 273.95 | -2.09 |
| Heranba Industries L | 780.15 | 763.95 | -2.08 |
| Rajshree Sugars | 26.80 | 26.25 | -2.05 |
| Pil Italica Lifestyl | 7.40 | 7.25 | -2.03 |
| Man Industries I | 111.15 | 108.90 | -2.02 |
| BF Utilities Ltd. | 446.55 | 437.70 | -1.98 |
| Mangalam Timber | 17.90 | 17.55 | -1.96 |
| GSS Infotech | 82.75 | 81.15 | -1.93 |
| Hero MotoCorp | 2,932.10 | 2,876.05 | -1.91 |
| SKM Egg Produc | 84.70 | 83.10 | -1.89 |
| Shalimar Paints | 95.80 | 94.00 | -1.88 |
| Gallantt Ispat Ltd. | 53.25 | 52.25 | -1.88 |
| Sandesh | 797.30 | 782.55 | -1.85 |
| Subex Ltd. | 53.95 | 52.95 | -1.85 |
| IFGL Refractories | 323.85 | 317.90 | -1.84 |
| AstraZeneca Pharma I | 3,139.90 | 3,082.45 | -1.83 |
| Kopran Ltd | 211.65 | 207.80 | -1.82 |
| Asian Granito India | 152.85 | 150.10 | -1.80 |
| Keynote Financial | 80.40 | 78.95 | -1.80 |
| Alpa Laboratories Lt | 53.00 | 52.05 | -1.79 |
| RHI Magnesita India | 372.40 | 365.75 | -1.79 |
| Motor & General | 25.15 | 24.70 | -1.79 |
| SMC Global Secur | 78.45 | 77.05 | -1.78 |
| Foseco India Lim | 1,492.90 | 1,466.65 | -1.76 |
| Mangalam Drugs | 147.30 | 144.75 | -1.73 |
| Lincoln Pharmace | 384.30 | 377.75 | -1.70 |
| Dr. Reddy's Labs | 4,884.55 | 4,801.80 | -1.69 |
| Superhouse | 177.05 | 174.05 | -1.69 |
| Kanani Industries Lt | 8.85 | 8.70 | -1.69 |
| Mangalore Chem. | 73.90 | 72.65 | -1.69 |
| TVS Electronics | 173.00 | 170.10 | -1.68 |
| Meghmani Organics | 118.60 | 116.65 | -1.64 |
| Sterlite Technologie | 277.85 | 273.50 | -1.57 |
| Rossari Biotech | 1,479.60 | 1,456.60 | -1.55 |
| Vertoz Advertising | 102.40 | 100.90 | -1.46 |
| Sakar Healthcare | 165.95 | 163.60 | -1.42 |
| Prism Johnson | 123.05 | 121.30 | -1.42 |
| Narayana Hrudayalaya | 532.80 | 525.30 | -1.41 |
| Ponni Sugars (Erode) | 244.45 | 241.05 | -1.39 |
| CARE Ratings | 710.35 | 700.45 | -1.39 |
| Tata Steel | 1,385.90 | 1,366.90 | -1.37 |
| OnMobile Global Ltd. | 119.30 | 117.70 | -1.34 |
| JK Cement | 3,379.45 | 3,334.05 | -1.34 |
| Pennar Industrie | 30.00 | 29.60 | -1.33 |
| KPI Global Infra | 134.95 | 133.15 | -1.33 |
| Lupin Ltd. | 950.95 | 938.40 | -1.32 |
| Mazda Ltd. | 663.45 | 654.75 | -1.31 |
| Asahi Songwon Colors | 354.30 | 349.70 | -1.30 |
| GE Power India | 318.05 | 313.90 | -1.30 |
| Texmo Pipes & Produc | 51.15 | 50.50 | -1.27 |
| Chaman Lal Setia | 121.85 | 120.30 | -1.27 |
| Indraprastha Med | 78.75 | 77.75 | -1.27 |
| NCC | 80.00 | 79.00 | -1.25 |
| Sundaram Finance | 2,499.30 | 2,468.55 | -1.23 |
| Vakrangee | 41.65 | 41.15 | -1.20 |
| HSIL Ltd. | 231.55 | 228.80 | -1.19 |
| UPL | 742.35 | 733.70 | -1.17 |
| IDFC First Bank | 49.15 | 48.60 | -1.12 |
| JK Paper Ltd. | 243.40 | 240.75 | -1.09 |
| V-Guard Ind.Ltd. | 259.60 | 256.85 | -1.06 |
| Ajanta Pharma Lt | 2,185.15 | 2,161.95 | -1.06 |
| Quick Heal Technolog | 231.15 | 228.75 | -1.04 |
| Satin Creditcare | 78.10 | 77.30 | -1.02 |
| Vardhman Holdings | 3,095.50 | 3,063.90 | -1.02 |
| Tata Steel BSL | 90.60 | 89.70 | -0.99 |
| Aspinwall & Company | 183.80 | 182.00 | -0.98 |
| Orient Cement Ltd. | 157.55 | 156.05 | -0.95 |
| TTK Healthcare Ltd. | 681.90 | 675.50 | -0.94 |
| TARC | 42.70 | 42.30 | -0.94 |
| Burger King India | 164.65 | 163.10 | -0.94 |
| Excel Industries | 1,065.80 | 1,055.85 | -0.93 |
| Waterbase Ltd. | 116.00 | 114.95 | -0.91 |
| GRP L | 957.85 | 949.30 | -0.89 |
| MPS Ltd. | 696.45 | 690.25 | -0.89 |
| Emami Paper Mill | 163.40 | 161.95 | -0.89 |
| Kennametal India | 1,435.55 | 1,422.85 | -0.88 |
| Century Enka | 456.70 | 452.75 | -0.86 |
| Indo National | 1,047.40 | 1,038.35 | -0.86 |
| Vardhman Polytex | 23.40 | 23.20 | -0.85 |
| Aarti Drugs Ltd | 627.30 | 621.95 | -0.85 |
| Poly Medicure Lt | 951.30 | 943.20 | -0.85 |
| NOCIL Ltd. | 296.80 | 294.30 | -0.84 |
| GE T&D India | 131.75 | 130.65 | -0.83 |
| Indbank Merchant | 24.15 | 23.95 | -0.83 |
| Torrent Pharmac | 3,097.20 | 3,072.95 | -0.78 |
| Munjal Auto Industr. | 57.90 | 57.45 | -0.78 |
| IZMO | 95.90 | 95.15 | -0.78 |
| Ansal Housing L | 6.50 | 6.45 | -0.77 |
| Greenlam Industries | 1,408.80 | 1,398.00 | -0.77 |
| Goodluck India | 305.70 | 303.45 | -0.74 |
| Trejhara Solutions L | 61.25 | 60.80 | -0.73 |
| Exide Inds. | 184.45 | 183.10 | -0.73 |
| Axis Bank Ltd. | 807.35 | 801.65 | -0.71 |
| Madhya Bharat Agro | 180.10 | 178.90 | -0.67 |
| Mas Financial Servic | 794.35 | 789.10 | -0.66 |
| Pearl Polymers | 16.00 | 15.90 | -0.63 |
| Magnum Ventures Ltd. | 8.00 | 7.95 | -0.63 |
| PetronetLNG | 232.20 | 230.75 | -0.62 |
| Glenmark Pharma | 518.85 | 515.65 | -0.62 |
| Thirumalai Chem. | 281.15 | 279.50 | -0.59 |
| Sanghi Industrie | 67.25 | 66.85 | -0.59 |
| Galaxy Surfacta. | 3,370.80 | 3,351.75 | -0.57 |
| Tree House Education | 9.20 | 9.15 | -0.54 |
| Dhunseri Investments | 625.35 | 622.10 | -0.52 |
| Nectar Lifesciences | 29.45 | 29.30 | -0.51 |
| Lakshmi Finance | 79.95 | 79.55 | -0.50 |
| Karnataka Bank | 72.00 | 71.65 | -0.49 |
| Reliance Capital | 21.05 | 20.95 | -0.48 |
| Alkyl Amines Che | 3,953.60 | 3,934.55 | -0.48 |
| Nandan Denim | 73.00 | 72.65 | -0.48 |
| Walchandnagar | 54.45 | 54.20 | -0.46 |
| SBI Life Insurance | 1,198.80 | 1,193.45 | -0.45 |
| Hind. Food | 2,000.15 | 1,991.50 | -0.43 |
| Alok Industries Ltd. | 23.80 | 23.70 | -0.42 |
| Sumit Woods | 12.05 | 12.00 | -0.41 |
| Ajmera Realty & Infr | 339.60 | 338.25 | -0.40 |
| ARSS Infrastructure | 28.90 | 28.80 | -0.35 |
| Bombay Super Hybrid | 291.00 | 290.00 | -0.34 |
| Venky's (India) Ltd. | 3,060.00 | 3,049.65 | -0.34 |
| Sudarshan Chem. | 658.00 | 655.90 | -0.32 |
| Venus Remedies L | 466.75 | 465.30 | -0.31 |
| Everest Kanto Cylind | 117.85 | 117.50 | -0.30 |
| Sterling Tools L | 198.70 | 198.15 | -0.28 |
| Naga Dhunseri Group | 1,416.95 | 1,413.05 | -0.28 |
| Salona Cotspin L | 198.90 | 198.40 | -0.25 |
| Indian Overseas | 21.85 | 21.80 | -0.23 |
| Jayshree Tea | 108.05 | 107.80 | -0.23 |
| Akzo Nobel India | 2,211.15 | 2,206.00 | -0.23 |
| CSB Bank | 307.20 | 306.60 | -0.20 |
| Karur Vysya Bank | 49.90 | 49.80 | -0.20 |
| JHS Svendgaard Labor | 25.50 | 25.45 | -0.20 |
| Kakatiya Cement Suga | 245.15 | 244.65 | -0.20 |
| Sumitomo Chemical | 404.60 | 403.85 | -0.19 |
| Incredible Industrie | 27.65 | 27.60 | -0.18 |
| JSW Ispat Special | 34.05 | 34.00 | -0.15 |
| Damodar Industries | 43.65 | 43.60 | -0.11 |
| Blue Dart Expres | 6,483.35 | 6,476.00 | -0.11 |
| Inspirisys Solutions | 45.80 | 45.75 | -0.11 |
| HDFC | 2,825.65 | 2,822.90 | -0.10 |
| Suven Pharmaceutical | 525.65 | 525.20 | -0.09 |
| Hindustan Aeronautic | 1,430.60 | 1,430.05 | -0.04 |
| Vaibhav Global | 718.10 | 718.00 | -0.01 |
© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback