| Company | Prev Close (Rs) | Current Price (Rs) | % Change | Trade on Dhan |
|---|---|---|---|---|
| Pashupati Cotspin | 1,000.00 | 87.90 | -91.21 | Buy | Sell |
| Avro India | 116.45 | 12.51 | -89.26 | Buy | Sell |
| Anlon Healthcare | 119.40 | 13.27 | -88.89 | Buy | Sell |
| RM Drip and Sprinkl | 47.47 | 19.88 | -58.12 | Buy | Sell |
| Vedanta | 721.40 | 302.60 | -58.05 | Buy | Sell |
| AB Cotspin India | 401.10 | 231.56 | -42.27 | Buy | Sell |
| DC Infotech and Comm | 385.15 | 279.00 | -27.56 | Buy | Sell |
| Brooks Laboratories | 71.73 | 53.00 | -26.11 | Buy | Sell |
| R&B Denims | 18.34 | 13.58 | -25.95 | Buy | Sell |
| Take Solutions | 43.72 | 33.06 | -24.38 | Buy | Sell |
| CL Educate | 51.31 | 38.96 | -24.07 | Buy | Sell |
| Usha Martin Edu. | 6.85 | 5.46 | -20.29 | Buy | Sell |
| HCL Technologies | 1,461.00 | 1,189.30 | -18.60 | Buy | Sell |
| Cura Technologies | 110.15 | 92.00 | -16.48 | Buy | Sell |
| Lexus Granito(India) | 23.52 | 19.76 | -15.99 | Buy | Sell |
| Jindal Poly Films | 849.80 | 720.00 | -15.27 | Buy | Sell |
| Norben Tea & Exp | 89.00 | 76.17 | -14.42 | Buy | Sell |
| Wakefit Innovations | 151.76 | 129.98 | -14.35 | Buy | Sell |
| Manomay Tex India | 226.58 | 195.20 | -13.85 | Buy | Sell |
| Infosys | 1,346.20 | 1,167.90 | -13.24 | Buy | Sell |
| Centrum Capital | 28.50 | 24.86 | -12.77 | Buy | Sell |
| Uma Exports | 29.13 | 25.58 | -12.19 | Buy | Sell |
| CSB Bank | 406.15 | 356.80 | -12.15 | Buy | Sell |
| Accuracy Shipping | 5.84 | 5.14 | -11.99 | Buy | Sell |
| LCC Infotech | 5.05 | 4.46 | -11.68 | Buy | Sell |
| Oswal Agro Mills | 53.90 | 47.75 | -11.41 | Buy | Sell |
| Visagar Polytex | 0.62 | 0.55 | -11.29 | Buy | Sell |
| Axita Cotton | 9.14 | 8.12 | -11.16 | Buy | Sell |
| T T | 8.70 | 7.73 | -11.15 | Buy | Sell |
| SML Mahindra | 4,319.10 | 3,845.10 | -10.97 | Buy | Sell |
| Mahamaya Steel Ind. | 931.65 | 830.00 | -10.91 | Buy | Sell |
| Rudrabhishek Enterpr | 86.85 | 77.50 | -10.77 | Buy | Sell |
| Union Bank of In | 185.66 | 165.90 | -10.64 | Buy | Sell |
| Indian Bank | 956.50 | 856.20 | -10.49 | Buy | Sell |
| Prime Focus | 337.10 | 302.50 | -10.26 | Buy | Sell |
| Ducon Infratech | 3.64 | 3.27 | -10.16 | Buy | Sell |
| Likhitha Infra. | 242.48 | 218.00 | -10.10 | Buy | Sell |
| Nimbus Projects | 199.77 | 180.30 | -9.75 | Buy | Sell |
| KN Agri Resources | 212.32 | 191.69 | -9.72 | Buy | Sell |
| Vidhi Specialty Food | 327.75 | 296.00 | -9.69 | Buy | Sell |
| Tamilnadu Telecom | 10.62 | 9.60 | -9.60 | Buy | Sell |
| AvenuesAI | 15.55 | 14.09 | -9.39 | Buy | Sell |
| Indus Towers | 440.95 | 399.85 | -9.32 | Buy | Sell |
| Mangalore Refinery | 179.50 | 162.89 | -9.25 | Buy | Sell |
| Race Eco Chain | 140.53 | 127.79 | -9.07 | Buy | Sell |
| Sakuma Exports | 2.11 | 1.92 | -9.00 | Buy | Sell |
| Fischer Medical Vent | 40.83 | 37.39 | -8.43 | Buy | Sell |
| Coromandel Intl. | 2,116.00 | 1,938.20 | -8.40 | Buy | Sell |
| Varvee Global | 66.49 | 60.98 | -8.29 | Buy | Sell |
| Kalyan Jewellers Ind | 445.55 | 408.95 | -8.21 | Buy | Sell |
| Bombay Super Hybrid | 107.79 | 99.44 | -7.75 | Buy | Sell |
| Paras Petrofils | 2.37 | 2.19 | -7.59 | Buy | Sell |
| Eastern Silk Ind. | 66.00 | 61.00 | -7.58 | Buy | Sell |
| Jaro Inst.Tech.&Mgt. | 437.65 | 405.20 | -7.41 | Buy | Sell |
| DRC Systems India | 16.44 | 15.23 | -7.36 | Buy | Sell |
| Inventure Growth | 1.11 | 1.03 | -7.21 | Buy | Sell |
| Shankara Building Pr | 121.84 | 113.11 | -7.17 | Buy | Sell |
| Team India Guaranty | 272.50 | 253.00 | -7.16 | Buy | Sell |
| Pritish Nandy Comm. | 22.62 | 21.01 | -7.12 | Buy | Sell |
| Bartronics India | 8.60 | 8.00 | -6.98 | Buy | Sell |
| HT Media | 23.85 | 22.19 | -6.96 | Buy | Sell |
| Aaron Industries | 148.00 | 137.82 | -6.88 | Buy | Sell |
| VIP Clothing | 24.12 | 22.49 | -6.76 | Buy | Sell |
| Ksolves India | 312.60 | 292.30 | -6.49 | Buy | Sell |
| Beta Drugs | 1,451.70 | 1,358.10 | -6.45 | Buy | Sell |
| MphasiS | 2,350.80 | 2,200.80 | -6.38 | Buy | Sell |
| Kanani Industries | 1.75 | 1.64 | -6.29 | Buy | Sell |
| Suraj | 261.43 | 245.00 | -6.28 | Buy | Sell |
| Tata Consult. Serv. | 2,559.20 | 2,398.80 | -6.27 | Buy | Sell |
| Nucleus Soft. Exp. | 865.40 | 811.65 | -6.21 | Buy | Sell |
| Apollo Tyres | 436.10 | 409.15 | -6.18 | Buy | Sell |
| Lenskart Solutions | 505.60 | 475.15 | -6.02 | Buy | Sell |
| Spectrum Electrical | 1,292.30 | 1,214.70 | -6.00 | Buy | Sell |
| Persistent Systems | 5,373.90 | 5,054.00 | -5.95 | Buy | Sell |
| Force Motors | 22,075.00 | 20,779.00 | -5.87 | Buy | Sell |
| G M Breweries | 1,030.05 | 970.05 | -5.82 | Buy | Sell |
| Ceat | 3,541.80 | 3,340.00 | -5.70 | Buy | Sell |
| Agro Phos India | 33.08 | 31.20 | -5.68 | Buy | Sell |
| LE Travenues Techno | 178.64 | 168.51 | -5.67 | Buy | Sell |
| LTM | 4,523.00 | 4,271.50 | -5.56 | Buy | Sell |
| Music Broadcast | 6.50 | 6.14 | -5.54 | Buy | Sell |
| Generic Engg. Con. | 43.35 | 41.00 | -5.42 | Buy | Sell |
| NCL Industries | 186.20 | 176.10 | -5.42 | Buy | Sell |
| Ceinsys Tech | 1,074.20 | 1,016.00 | -5.42 | Buy | Sell |
| Sri Havisha Hospital | 1.67 | 1.58 | -5.39 | Buy | Sell |
| Vipul | 10.06 | 9.52 | -5.37 | Buy | Sell |
| Supreme Holdings | 55.04 | 52.21 | -5.14 | Buy | Sell |
| Info Edge (India) | 1,032.70 | 980.90 | -5.02 | Buy | Sell |
| Mahindra Holidays | 254.98 | 242.28 | -4.98 | Buy | Sell |
| MPS | 1,736.20 | 1,650.80 | -4.92 | Buy | Sell |
| Landsmill Green | 1.02 | 0.97 | -4.90 | Buy | Sell |
| Tega Industries | 1,728.90 | 1,644.70 | -4.87 | Buy | Sell |
| Sonam | 53.06 | 50.51 | -4.81 | Buy | Sell |
| SKF India (Indl.) | 2,265.30 | 2,156.80 | -4.79 | Buy | Sell |
| Bank of India | 146.49 | 139.55 | -4.74 | Buy | Sell |
| Vikas Ecotech | 1.49 | 1.42 | -4.70 | Buy | Sell |
| Jyoti CNC Automation | 809.75 | 772.00 | -4.66 | Buy | Sell |
| Uravi Defence | 140.41 | 133.95 | -4.60 | Buy | Sell |
| GRP | 2,011.60 | 1,919.50 | -4.58 | Buy | Sell |
| Vardhman Polytex | 7.29 | 6.96 | -4.53 | Buy | Sell |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback