rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 23 Feb, 15:10

Gainers

Losers

All   |   Nifty 50
CompanyPrev Close (Rs)Current Price (Rs)% Change
Sandur M & I Ore 3,200.95 431.35 -86.52
Salasar Techno Engin 120.05 25.40 -78.84
Mas Financial Servic 984.15 331.15 -66.35
Nagreeka Exports 78.50 35.30 -55.03
Kanani Industries Lt 10.05 4.65 -53.73
Choice Internati 541.20 288.90 -46.62
One97 Communications 763.05 407.75 -46.56
Praxis Home Retail L 32.00 20.20 -36.88
SKM Egg Produc 386.90 262.85 -32.06
Gillanders Arbut 145.45 101.75 -30.04
Asian Hotels (North) 192.15 136.00 -29.22
Integra Essentia 6.85 4.85 -29.20
Surana Solar 43.10 30.55 -29.12
GACM Technologies 2.45 1.75 -28.57
Ramky Infrastructure 907.75 657.15 -27.61
Sampann Utpadan Indi 28.40 20.75 -26.94
Osia Hyper Retail 67.25 49.20 -26.84
JHS Svendgaard Labor 35.80 26.30 -26.54
Prakash Steelage Ltd 12.25 9.25 -24.49
AGS Transact Tech 120.75 91.20 -24.47
GSFC 307.10 232.20 -24.39
Creative Eye 6.25 4.75 -24.00
Regency Ceramics 44.95 34.20 -23.92
DSJ Keep Learning 6.70 5.10 -23.88
Shemaroo Entertainme 223.40 170.10 -23.86
Manaksia Aluminium 43.40 33.05 -23.85
OnMobile Global Ltd. 113.30 86.30 -23.83
Astron Paper & Board 38.95 29.90 -23.23
Prudential Sugar 36.35 28.00 -22.97
HCL Infosystem 23.20 17.90 -22.84
Balkrishna Paper Mil 50.50 39.00 -22.77
Akshar Spintex 4.65 3.60 -22.58
Jocil Ltd. 256.00 199.10 -22.23
IFGL Refractories 767.55 598.00 -22.09
Surya Roshni Ltd 794.25 621.75 -21.72
Oil Country Tub. 55.15 43.40 -21.31
Trigyn Technolog 162.75 128.75 -20.89
Digidrive Distributo 62.15 49.25 -20.76
Jagsonpal Pharma 385.40 307.60 -20.19
Shree Ram Proteins 1.75 1.40 -20.00
Shreeoswal Seeds 51.55 41.40 -19.69
VRL Logistics Ltd. 719.10 579.45 -19.42
SBC Exports 29.40 23.75 -19.22
Paramount Commun 110.05 88.90 -19.22
Gokul Refoils & Solv 58.50 47.35 -19.06
Seya Industries 31.40 25.50 -18.79
Deepak Fertilisers 637.40 517.95 -18.74
Brooks Laboratories 149.85 121.95 -18.62
Century Extru. 29.45 24.00 -18.51
Mold-Tek Technologi. 272.30 222.25 -18.38
Ravinder Heights 57.95 47.40 -18.21
Future Consumer 1.10 0.90 -18.18
Manaksia Steels 92.75 76.00 -18.06
Rashtriya Chemicals 182.20 149.45 -17.97
MOIL 340.95 280.10 -17.85
National Fertilizers 125.60 103.25 -17.79
Veranda Learning Sol 283.05 232.75 -17.77
Global Education 314.10 258.50 -17.70
Sarthak Metals 307.65 253.25 -17.68
RBZ Jewellers 199.20 164.00 -17.67
RHI Magnesita India 721.35 594.90 -17.53
Latteys Industries 23.65 19.60 -17.12
Atam Valves 204.75 170.15 -16.90
PTC India Financial 55.40 46.05 -16.88
IVP 234.60 195.00 -16.88
Madras Fertilize 119.45 99.30 -16.87
Allied Digital Servi 186.60 155.20 -16.83
Munjal Auto Industr. 108.15 90.05 -16.74
Magnum Ventures Ltd. 70.10 58.45 -16.62
ISGEC Heavy Eng 1,033.20 863.45 -16.43
Mirza International 59.40 49.65 -16.41
Palred Technologies 204.65 171.90 -16.00
Vineet Laboratories 72.85 61.20 -15.99
Liberty Shoes Li 362.85 304.95 -15.96
Energy Developme 26.85 22.60 -15.83
ICE Make Refrigerati 592.15 498.45 -15.82
SIS Ltd 519.40 438.35 -15.60
AXISCADES Technologi 798.20 673.90 -15.57
Reliance Power L 30.20 25.55 -15.40
Reliance Chemote 258.60 218.80 -15.39
ZF Commercial Vehicl 16,715.20 14,165.00 -15.26
The Investment Trust 160.40 136.00 -15.21
Au Small Finance Ban 707.85 600.75 -15.13
Indowind Energy Ltd. 28.75 24.40 -15.13
Flexituff Ventures 49.80 42.30 -15.06
Malu Paper Mills 60.95 51.80 -15.01
Banka Bioloo 133.90 113.90 -14.94
Mangalore Chem. 152.75 130.00 -14.89
Prince Pipes & Fitti 689.20 587.05 -14.82
Madhav Marbles & Gra 66.05 56.35 -14.69
Vaishali Pharma 181.05 154.55 -14.64
Nahar Poly Films Ltd 230.85 197.20 -14.58
Sula Vineyards 656.90 561.65 -14.50
Aditya Birla Money L 133.45 114.15 -14.46
Refex Industries 709.05 606.75 -14.43
Vaibhav Global 514.30 440.20 -14.41
PNB Housing Finance 820.90 702.75 -14.39
Timken India 3,299.90 2,828.30 -14.29
Manoj Vaibhav Gems N 309.20 265.25 -14.21
CL Educate 106.65 91.50 -14.21
Emmbi Industries 130.25 111.80 -14.17
PTC India 229.55 197.10 -14.14
Mangalam Organics 405.95 348.55 -14.14
Jyothy Labs 546.60 470.10 -14.00
Vishnu Prakash R Pun 213.55 183.70 -13.98
Insecticides (India) 631.05 543.05 -13.95
Arvee Laboratories 165.00 142.00 -13.94
Rane Engine Valve Lt 432.20 372.00 -13.93
Bodhi Tree Multimed 214.75 184.85 -13.92
Wheels India Ltd. 706.65 608.30 -13.92
The Indian Card Clot 317.10 273.20 -13.84
Cineline India 149.65 129.10 -13.73
Rama Phosphates 228.95 197.85 -13.58
Shiva Mills 107.65 93.10 -13.52
NRB Industrial Beari 40.00 34.60 -13.50
Lotus Eye Hospital 80.10 69.35 -13.42
Asian Granito India 73.50 63.70 -13.33
MPS Infotecnics 0.75 0.65 -13.33
Vikas Lifecare 7.50 6.50 -13.33
D P Wires 541.85 469.95 -13.27
Oriental Carbon 876.05 760.00 -13.25
Cosmo First 631.60 549.10 -13.06
Yaari Digital Inte 11.50 10.00 -13.04
Reliance Home Fin 4.60 4.00 -13.04
DB Corp 343.80 299.00 -13.03
Technocraft Industri 2,384.90 2,074.95 -13.00
Kanpur Plasti. 124.80 108.60 -12.98
Sky Gold 1,263.95 1,100.00 -12.97
Rajnandini Metal 15.80 13.75 -12.97
Manaksia Ltd. 132.35 115.25 -12.92
Sundaram Fasten. 1,270.20 1,106.35 -12.90
Aspinwall and Co 308.60 268.95 -12.85
Aptech 276.35 241.00 -12.79
Coral India Finance 62.30 54.35 -12.76
Nazara Technologies 910.45 795.50 -12.63
Subros Ltd. 691.35 604.00 -12.63
Suumaya Industries 9.55 8.35 -12.57
AstraZeneca Pharma I 6,301.70 5,511.00 -12.55
N K Industries L 70.70 61.85 -12.52
Syrma SGS Technology 600.50 525.30 -12.52
Polyplex Corpn. 1,016.25 889.20 -12.50
Emkay Global Financi 143.25 125.40 -12.46
Vedant Fashions 1,125.05 985.40 -12.41
Flair Writing Indust 322.25 282.45 -12.35
Hariom Pipe Industri 599.65 525.70 -12.33
Almondz Global Secur 131.55 115.40 -12.28
GMM Pfaudler Ltd 1,536.25 1,347.90 -12.26
Accuracy Shipping 15.10 13.25 -12.25
GHCL 583.25 512.50 -12.13
Rail Vikas Nigam 301.95 265.35 -12.12
Silgo Retail 32.80 28.85 -12.04
Deep Energy Resource 194.60 171.25 -12.00
Setco Automotive 9.20 8.10 -11.96
Jindal Drilling 778.00 685.05 -11.95
Madhya Bharat Agro 279.25 245.90 -11.94
Future Market Net 8.85 7.80 -11.86
Sreeleathers Ltd. 365.20 322.00 -11.83
Max India 214.30 189.00 -11.81
T Nadu Newsprint 303.60 267.85 -11.78
Sakar Healthcare 439.30 387.90 -11.70
Akash Infra-Projects 40.25 35.55 -11.68
IFCI Ltd. 52.80 46.65 -11.65
Indian Railway Fin 173.85 153.65 -11.62
20 Microns Ltd. 175.60 155.20 -11.62
Saksoft Ltd. 315.05 278.60 -11.57
Raj Television Netwo 71.35 63.10 -11.56
Focus Lighting 194.55 172.10 -11.54
Tarapur Transformers 6.95 6.15 -11.51
Sri Havisha Hospital 3.05 2.70 -11.48
Creative Newtech 862.55 764.00 -11.43
Finolex Cables 1,106.80 981.10 -11.36
Fusion Micro Finance 626.80 555.75 -11.34
Aki India 31.00 27.50 -11.29
Albert David Ltd 1,531.95 1,359.00 -11.29
Cholamandalam Invest 1,244.70 1,105.90 -11.15
N R Agarwal Indu 508.45 452.20 -11.06
Kamdhenu Ventures 226.00 201.00 -11.06
Marshall Machines 44.40 39.50 -11.04
Orient Cement Ltd. 274.65 244.45 -11.00
Brand Concepts L 878.30 782.45 -10.91
Indo Amines Limi 165.10 147.10 -10.90
Geojit Financial 88.20 78.60 -10.88
Valiant Organics 489.85 436.65 -10.86
Norben Tea & Exp 12.00 10.70 -10.83
Equippp Social Impac 32.35 28.85 -10.82
HOV Services Ltd. 75.10 67.00 -10.79
Datamatics Global Se 683.95 610.25 -10.78
Jai Corp Ltd. 379.85 338.90 -10.78
Priti International 213.75 190.75 -10.76
Pioneer Emb. 58.25 52.00 -10.73
Titagarh Rail System 1,112.80 993.50 -10.72
Rishabh Instruments 582.10 520.20 -10.63
Rane Holdings Ltd. 1,288.70 1,152.05 -10.60
Plastiblends Ind 308.30 275.65 -10.59
Automotive Axles 2,111.90 1,888.65 -10.57
3M India Ltd. 34,048.25 30,450.85 -10.57
Mishra Dhatu Nig 500.60 448.00 -10.51
PG Electroplast Ltd. 2,061.70 1,845.25 -10.50
Borosil Renewables 623.05 557.80 -10.47
Landmark Cars 820.90 735.00 -10.46
FACT 886.85 794.15 -10.45
Prataap Snacks 1,293.90 1,159.45 -10.39
The Ramco Cements 968.85 868.25 -10.38
Visagar Polytex Ltd. 1.45 1.30 -10.34
Sadhana Nitro 86.95 78.00 -10.29
Shah Alloys 78.55 70.50 -10.25
Sunflag Iron 233.35 209.50 -10.22
GNA Axles 481.60 432.50 -10.20
Shreyans Inds. 281.20 252.65 -10.15
Total Transport Sys 127.95 115.05 -10.08
Precision Camshafts 238.95 215.00 -10.02
Khaitan Chemical 90.50 81.55 -9.89
Avonmore Capital 124.25 112.00 -9.86
Tracxn Technologies 113.65 102.45 -9.85
Hindware Home Innova 468.50 422.60 -9.80
India Power Corp 25.50 23.00 -9.80
BAG Films & Media 12.25 11.05 -9.80
3i Infotech 57.75 52.10 -9.78
IKIO Lighting 331.95 299.55 -9.76
Mazagon Dock Ship 2,343.50 2,114.70 -9.76
Grindwell Norton 2,380.30 2,148.25 -9.75
Indo Borax 204.90 184.95 -9.74
Dreamfolks Services 550.90 497.45 -9.70
TCI Express 1,327.75 1,199.10 -9.69
Rolex Rings 2,383.45 2,152.80 -9.68
ITC Ltd. 455.65 411.65 -9.66
Butterfly Gandhima 1,010.75 913.75 -9.60
C.E. Info Systems 2,020.05 1,826.80 -9.57
Jain Irrigation 64.30 58.15 -9.56
Celebrity Fashions L 18.85 17.05 -9.55
Sat Industries Ltd. 122.80 111.10 -9.53
Devyani Internationa 178.15 161.20 -9.51
Gufic BioSciences Lt 348.50 315.45 -9.48
JK Paper Ltd. 420.70 380.85 -9.47
Shree Pushkar Chemic 211.20 191.20 -9.47
RPP Infra Projects L 143.50 130.00 -9.41
Garden Reach Ship 909.90 824.50 -9.39
BGR Energy Systems 94.85 85.95 -9.38
Andhra Paper 602.40 546.05 -9.35
Sigma Solve 479.20 434.40 -9.35
Apex Frozen Foods 254.15 230.40 -9.34
Guj. Mineral Dev 457.75 415.05 -9.33
Mahindra Logistics L 433.20 392.95 -9.29
Superhouse 247.40 224.50 -9.26
Niraj Cement Structu 54.05 49.05 -9.25
Kansai Nerolac Paint 332.75 302.00 -9.24
Aurum Proptech 167.65 152.20 -9.22
West Coast Paper 726.85 660.00 -9.20
R Systems Internat. 510.15 463.25 -9.19
Astec Lifesciences L 1,001.35 909.85 -9.14
Morarjee Textiles Li 28.00 25.45 -9.11
Century Plyboards 792.65 720.55 -9.10
Alkali Metals Ltd. 133.65 121.50 -9.09
Mallcom (India) L 1,093.65 994.25 -9.09
Excel Realty N Infra 0.55 0.50 -9.09
UPL 537.30 488.80 -9.03
Tube Investments 3,987.90 3,628.00 -9.02
Aurobindo Pharma 1,150.85 1,047.15 -9.01
PPAP Automotive 234.50 213.45 -8.98
JM Financial Ltd. 113.40 103.25 -8.95
Axita Cotton 26.85 24.45 -8.94
Bharat Road Network 85.80 78.15 -8.92
Cera Sanitaryware L 8,186.85 7,458.50 -8.90
Sagar Cements 269.30 245.70 -8.76
Hindalco Indus. 567.20 517.65 -8.74
Kapston Services 272.70 249.05 -8.67
Cybertech System 186.35 170.20 -8.67
Arvind Ltd. 314.25 287.00 -8.67
Tatva Chintan Pharm 1,365.30 1,247.80 -8.61
Bharat Wire Ropes Lt 360.30 329.50 -8.55
Bohra Industries 25.15 23.00 -8.55
Aarvi Encon 153.95 140.80 -8.54
Shyam Century Ferro 25.80 23.60 -8.53
IIFL Securities 173.60 158.80 -8.53
Bikaji Foods Inter 573.80 525.00 -8.50
Sharda Cropchem 398.50 364.70 -8.48
Tips Films 726.30 665.00 -8.44
Honasa Consumer 485.90 444.95 -8.43
Craftsman Automation 4,749.00 4,348.95 -8.42
TVS Electronics 352.25 322.65 -8.40
Bombay Super Hybrid 253.20 231.95 -8.39
Rane Brake Lining Lt 875.70 802.55 -8.35
Galaxy Surfacta. 2,710.20 2,484.00 -8.35
JTEKT India 164.65 151.00 -8.29
Texmaco Rail & Engin 210.75 193.30 -8.28
LG Balakrishnan&Bros 1,290.65 1,184.05 -8.26
India Motor Part 1,163.40 1,068.00 -8.20
Prakash Indus. 199.75 183.45 -8.16
M K Proteins 48.45 44.50 -8.15
Kabra Extrusion 413.65 380.00 -8.13
Bhansali Engg.Po 107.80 99.10 -8.07
Alok Industries Ltd. 32.25 29.65 -8.06
Aro Granite Indu 61.40 56.45 -8.06
Valiant Laboratories 192.75 177.25 -8.04
Sanginita Chemicals 29.90 27.50 -8.03
Aeroflex Industries 163.90 150.80 -7.99
Allcargo Terminals 72.60 66.80 -7.99
Aarti Surfactants 738.75 679.80 -7.98
Kolte-Patil Develope 530.55 488.95 -7.84
Uniphos Enterprises 157.70 145.45 -7.77
Vascon Engineers Ltd 86.25 79.55 -7.77
Spandana Sphoorty Fi 1,045.60 964.50 -7.76
Gokaldas Exports 915.80 844.90 -7.74
Gujarat Narmada Vall 732.55 675.85 -7.74
IL&FS Investment Man 11.65 10.75 -7.73
Fine Organic Indus 4,671.30 4,310.00 -7.73
Igarashi Motors Indi 543.85 502.00 -7.70
CreditAccess Grameen 1,591.40 1,469.05 -7.69
Bafna Pharmaceutical 97.50 90.00 -7.69
Gokul Agro Resources 121.90 112.55 -7.67
Sarda Energy & Miner 231.75 214.00 -7.66
Bhartiya Interna 361.65 334.00 -7.65
GRM Overseas 196.40 181.40 -7.64
Essar Shipping 32.10 29.65 -7.63
Jindal Poly Films 636.00 587.55 -7.62
Nagarjuna Fertilizer 14.45 13.35 -7.61
Nilkamal Ltd. 2,165.20 2,001.65 -7.55
Shree Digvijay 117.20 108.35 -7.55
Balkrishna Ind. 2,527.00 2,337.40 -7.50
Sukhjit Starch & 506.30 468.45 -7.48
Fiberweb (India) 42.85 39.65 -7.47
Campus Activewear 267.75 247.85 -7.43
Ducon Infratech 10.80 10.00 -7.41
Restaurant Brands 117.55 108.85 -7.40
Divgi Torqtransfer 928.25 859.75 -7.38
Venky's (India) Ltd. 1,968.05 1,822.95 -7.37
Madhucon Project 10.25 9.50 -7.32
Som Distilleries 278.80 258.40 -7.32
Ion Exchange (India) 550.00 509.85 -7.30
KDDL Ltd. 2,869.85 2,660.95 -7.28
ITI 341.65 316.80 -7.27
Hitech Corporation 252.85 234.50 -7.26
Karma Energy 90.85 84.25 -7.26
Aksh Optifibre 12.40 11.50 -7.26
Sree Rayalaseema Hi- 591.95 549.05 -7.25
Trejhara Solutions L 188.30 174.75 -7.20
Steel Strips Wheels 277.15 257.30 -7.16
Rajdarshan Indus 51.80 48.10 -7.14
RailTel Corporation 437.75 406.50 -7.14
Jet Freight Logistic 16.20 15.05 -7.10
Max Estates 288.10 267.65 -7.10
NRB Bearings Lim 346.65 322.10 -7.08
Shah Metacorp 4.25 3.95 -7.06
Credo Brands Marketi 252.25 234.45 -7.06
United Breweries Ltd 1,842.25 1,712.35 -7.05
Pyramid Technoplast 186.70 173.60 -7.02
ESAF Small Finance 69.50 64.65 -6.98
Sheela Foam 1,137.80 1,058.45 -6.97
Endurance Technologi 1,979.85 1,842.05 -6.96
Control Print Ltd. 1,003.30 934.05 -6.90
Vaxtex Cotfab 1.45 1.35 -6.90
Newgen Software Tech 860.55 801.25 -6.89
Mahindra EPC Irrigat 146.60 136.50 -6.89
Emami 492.50 458.55 -6.89
Nandani Creation 70.60 65.75 -6.87
Ador Welding Ltd. 1,567.60 1,460.35 -6.84
Affle (India) 1,219.65 1,136.80 -6.79
Electronics Mart Ind 218.70 203.85 -6.79
Punjab Chemicals and 1,141.70 1,064.15 -6.79
LCC Infotech 2.95 2.75 -6.78
Uflex Ltd. 466.70 435.20 -6.75
Shivalik Rasayan 675.35 629.90 -6.73
Jay Bharat Marut 138.30 129.00 -6.72
Hind. Copper 281.95 263.00 -6.72
Bang Overseas Ltd. 58.15 54.25 -6.71
PCBL 322.30 300.70 -6.70
Zuari Agro Chemicals 244.50 228.15 -6.69
Esab India 5,489.60 5,125.85 -6.63
Nelcast Ltd. 169.80 158.55 -6.63
Nucleus Software 1,590.90 1,485.60 -6.62
BSL Ltd 205.45 191.90 -6.60
Mazda Ltd. 1,543.20 1,441.35 -6.60
Aptus Value Housing 369.40 345.05 -6.59
Vinyl Chemicals 427.20 399.10 -6.58
Kajaria Ceramics 1,339.40 1,251.60 -6.56
Ratnamani Metals 3,186.90 2,977.80 -6.56
Jyoti Structures 29.85 27.90 -6.53
Shanthi Gears 554.15 518.15 -6.50
Zensar Technologies 575.95 538.50 -6.50
Beardsell Ltd. 48.55 45.40 -6.49
Transformers & Recti 368.90 345.00 -6.48
IRIS Clothings 85.20 79.70 -6.46
Chembond Chemica 562.05 525.85 -6.44
Jayant Agro Org 251.70 235.55 -6.42
CarTrade Tech 742.40 695.10 -6.37
Agri-Tech (India) 208.15 195.15 -6.25
Kuantum Papers 174.30 163.40 -6.25
Aditya Birla Fashion 241.60 226.50 -6.25
Kohinoor Foods Ltd. 44.95 42.15 -6.23
HLE Glascoat 541.35 507.70 -6.22
Andhra Cement 122.00 114.45 -6.19
CG Power and Indust 463.10 434.50 -6.18
ART Nirman 75.40 70.75 -6.17
Sterling Tools L 385.65 361.85 -6.17
5Paisa Capital 609.90 572.25 -6.17
Sastasundar Ventures 410.70 385.40 -6.16
Ruchira Papers Ltd. 146.95 137.95 -6.12
Indian Renewable 169.80 159.45 -6.10
Starteck Finance 328.85 308.95 -6.05
Manali Petrochem 76.85 72.20 -6.05
FSN E-Commerce Ventu 161.10 151.50 -5.96
South West Pinnacle 162.70 153.00 -5.96
Bandhan Bank 220.95 207.85 -5.93
Utkarsh Small Financ 58.15 54.70 -5.93
Ram Ratna Wires 309.30 291.00 -5.92
DIC India 492.85 463.70 -5.91
Schaeffler India 3,110.10 2,926.80 -5.89
Motisons Jewellers 198.20 186.55 -5.88
Elin Electronics 167.50 157.65 -5.88
Tarsons Products 510.40 480.50 -5.86
Nureca Ltd 373.45 351.55 -5.86
Excel Industries 889.25 837.10 -5.86
Asahi India Glass 569.55 536.30 -5.84
PSP Projects 743.45 700.00 -5.84
VIP Clothing 45.35 42.70 -5.84
Ind. Inv Trust 246.95 232.55 -5.83
Nakoda Group Of Ind 59.25 55.85 -5.74
Lovable Lingerie Ltd 152.70 144.00 -5.70
Navin Fluorine Inter 3,344.55 3,155.00 -5.67
Dhunseri Tea & Indus 234.90 221.60 -5.66
Cyber Media (India) 35.35 33.35 -5.66
Sirca Paints India 387.30 365.40 -5.65
L&T 3,593.45 3,390.95 -5.64
LT Foods Ltd. 196.10 185.05 -5.63
PNB Gilts Ltd. 112.55 106.25 -5.60
Alicon Castalloy 987.05 932.00 -5.58
KRBL Ltd. 361.10 341.00 -5.57
Kingfa Science & Tec 2,140.30 2,021.00 -5.57
Aarey Drugs & Ph 51.30 48.45 -5.56
Heidelberg Cement In 225.30 212.85 -5.53
Gujarat Apollo Indus 302.15 285.50 -5.51
Dharmaj Crop Guard 255.05 241.10 -5.47
Bharat Forge 1,200.25 1,134.75 -5.46
State Trading 172.50 163.10 -5.45
Himatsingka Seid 157.15 148.60 -5.44
The Anup Engineering 2,970.25 2,809.25 -5.42
Dalmia Bharat L 2,205.05 2,085.55 -5.42
Rajesh Exports L 351.35 332.30 -5.42
Venus Remedies L 373.65 353.45 -5.41
GFL L 92.45 87.45 -5.41
Bajaj Finance L 7,085.50 6,703.00 -5.40
GSS Infotech 162.55 153.80 -5.38
Emami Realty 114.85 108.70 -5.35
GTL Ltd. 14.05 13.30 -5.34
Blue Dart Expres 6,618.45 6,266.00 -5.33
Rama Steel Tubes 45.25 42.85 -5.30
Hinduja Global Solut 960.50 909.75 -5.28
Pakka 357.10 338.30 -5.26
Cholamandalam Financ 1,101.50 1,043.60 -5.26
Commercial Syn Bags 87.60 83.05 -5.19
Amber Enterprises 4,103.15 3,890.05 -5.19
Amines & Plast. 200.85 190.45 -5.18
Carborundum Uni. 1,149.50 1,090.00 -5.18
Hester Biosciences L 1,502.25 1,424.60 -5.17
Shree Cement 27,948.80 26,506.30 -5.16
Delphi World Money 292.30 277.25 -5.15
Dhunseri Ventures 413.20 391.90 -5.15
Engineers India 232.55 220.60 -5.14
Medicamen Biotec 537.00 509.75 -5.07
Great Eastern 1,007.70 956.80 -5.05
AMD Industries Ltd. 70.30 66.75 -5.05
Standard Indust 24.75 23.50 -5.05
Godrej Industries Lt 845.50 802.90 -5.04
Intrasoft Technologi 172.70 164.05 -5.01
Techno Electric&Eng 802.50 762.35 -5.00
RPSG Ventures 757.30 719.75 -4.96
Madhav Copper 40.35 38.35 -4.96
Balaji Amines Li 2,366.45 2,249.05 -4.96
Kamat Hotels (In 333.50 317.00 -4.95
Rallis India 257.60 244.85 -4.95
Onward Technolog 584.80 556.15 -4.90
Ahlada Engineers 128.80 122.50 -4.89
Tribhovandas Bhimji 130.50 124.15 -4.87
BEML Ltd. 3,200.90 3,045.15 -4.87
Tamilnadu Petroprod 101.60 96.65 -4.87
Usha Martin Ltd. 353.50 336.35 -4.85
Muthoot Finance 1,388.15 1,321.20 -4.82
Texmaco Infrastructu 119.55 113.80 -4.81
Matrimony.com 538.60 512.70 -4.81
Aurionpro Solutions 2,205.65 2,100.10 -4.79
Sanghi Industrie 120.35 114.60 -4.78
Shalby 309.90 295.20 -4.74
Medplus Health Serv 723.00 688.90 -4.72
Kriti Nutrients 122.45 116.70 -4.70
Universal Cables 490.55 467.55 -4.69
Everest Industries L 1,275.55 1,215.90 -4.68
SPL Industries L 72.40 69.05 -4.63
Kshitij Polyline 6.50 6.20 -4.62
PDS L 563.20 537.25 -4.61
Prakash Pipes 456.45 435.45 -4.60
Impex Ferro Tech Ltd 5.45 5.20 -4.59
Piramal Pharma 142.80 136.25 -4.59
Eurotex Inds. 13.10 12.50 -4.58
Ruby Mills 237.60 226.75 -4.57
Tembo Global Indust 287.05 274.10 -4.51
Cheviot Co Ltd 1,480.65 1,414.00 -4.50
Goldstone Tech 160.00 152.80 -4.50
DCX Systems 349.80 334.15 -4.47
Lux Industries 1,254.85 1,198.75 -4.47
Finolex Industries 225.05 215.00 -4.47
Plaza Wires 104.40 99.75 -4.45
Dwarikesh Sugar 84.50 80.75 -4.44
Tilaknagar Industrie 238.75 228.15 -4.44
eClerx Services 2,609.85 2,494.20 -4.43
PVR INOX 1,458.75 1,394.30 -4.42
Dredging Corpora 815.45 779.40 -4.42
Orient Paper 55.60 53.15 -4.41
TCNS Clothing 400.60 383.00 -4.39
Paras Defence 782.00 747.90 -4.36
Gabriel India 376.95 360.50 -4.36
Mayur Uniquoters 546.45 522.75 -4.34
PTL Enterprises 48.60 46.50 -4.32
Raj Oil Mills Ltd. 50.00 47.85 -4.30
Seamec Ltd. 1,180.75 1,130.05 -4.29
UNO Minda 684.15 654.85 -4.28
Khadim India 391.70 375.10 -4.24
Satia Industries 134.85 129.15 -4.23
Oriental Aromatics 379.80 363.75 -4.23
Avro India 133.60 128.00 -4.19
Greenpanel Industrie 396.30 379.75 -4.18
Menon Bearings L 141.35 135.45 -4.17
Ashiana Housing 312.85 299.80 -4.17
Pavna Industries 529.40 507.50 -4.14
Kothari Products 155.20 148.80 -4.12
City Union Bank 141.20 135.40 -4.11
Baid Finserv 28.00 26.85 -4.11
Motor & General 41.45 39.75 -4.10
Kokuyo Camlin 141.50 135.70 -4.10
Shekhawati Poly Yarn 2.45 2.35 -4.08
Westlife Foodworld 827.95 794.35 -4.06
Ashapura Min. Lt 430.40 413.00 -4.04
V-Mart Retail 2,073.50 1,989.95 -4.03
Coromandel Internati 1,129.00 1,083.60 -4.02
Kanoria Chemical 129.55 124.35 -4.01
Urja Global 23.75 22.80 -4.00
Mahalaxmi Rubtec 294.25 282.50 -3.99
Anmol India 59.25 56.90 -3.97
Hind. Food 541.45 520.10 -3.94
Neogen Chemicals 1,404.90 1,349.70 -3.93
AIA Engineering 3,894.90 3,742.65 -3.91
P&G Health 5,275.55 5,070.00 -3.90
CSB Bank 374.20 359.70 -3.87
Britannia Ind. 5,141.90 4,943.35 -3.86
Maha. Seamless 994.10 955.75 -3.86
Tanla Platforms 1,037.50 997.55 -3.85
Five-Star Business F 749.85 720.95 -3.85
Winsome Yarns 3.90 3.75 -3.85
BLS International Se 389.40 374.40 -3.85
Crompton Greaves Con 305.10 293.45 -3.82
Lumax Inds. 2,456.25 2,363.00 -3.80
TVS Supply Chain Sol 195.20 187.80 -3.79
Euro India Fresh 142.40 137.00 -3.79
Nelco Ltd 820.00 789.25 -3.75
Garware Tech. Fibres 3,670.35 3,533.55 -3.73
IOL Chemicals and Ph 435.10 418.85 -3.73
Poonawalla Fincorp 477.70 460.00 -3.71
Sun Pharma Advanced 372.25 358.50 -3.69
Heubach Colorants 540.60 520.75 -3.67
EPL L 198.20 190.95 -3.66
Vishnu Chemicals 321.65 309.95 -3.64
Muthoot Capital 332.25 320.20 -3.63
MT Educare Ltd. 4.15 4.00 -3.61
Loyal Textiles M 644.25 621.00 -3.61
Mrs. Bectors Food Sp 1,183.10 1,140.65 -3.59
Uniparts India 564.10 544.00 -3.56
Kavveri Telecom Prod 14.15 13.65 -3.53
SRG Housing Finance 294.45 284.10 -3.52
Sai Silks (Kalamandi 245.10 236.50 -3.51
Expleo Solutions 1,417.70 1,368.25 -3.49
Heranba Industries L 378.15 365.00 -3.48
Abans Holdings 324.20 312.95 -3.47
MTAR Technologies 2,110.15 2,037.60 -3.44
Apollo Sindoori Hote 2,134.60 2,061.85 -3.41
Linc L 633.50 612.00 -3.39
Arihant Superstructu 380.95 368.05 -3.39
Suvidhaa Infoserve 7.40 7.15 -3.38
Landmark Property De 10.40 10.05 -3.37
IFB Agro Indus 484.05 467.75 -3.37
Chemcon Speciality 274.65 265.50 -3.33
Shalimar Paints 202.35 195.65 -3.31
NDTV 277.80 268.60 -3.31
Man Infraconstructio 225.75 218.30 -3.30
Aarti Pharmalabs 533.75 516.25 -3.28
Ortin Laborator. 21.40 20.70 -3.27
Vardhman Holdings 3,256.40 3,150.00 -3.27
Ace Integrated Solut 40.15 38.85 -3.24
Shree Vasu Logistics 247.00 239.00 -3.24
Indostar Capital Fin 207.15 200.45 -3.23
Synergy Green Ind 360.10 348.60 -3.19
Mindteck (India) 234.55 227.10 -3.18
Motilal Oswal Financ 1,732.05 1,676.90 -3.18
Metro Brands 1,179.90 1,142.40 -3.18
KPR Mill Ltd. 769.30 745.00 -3.16
Alkyl Amines Che 2,254.15 2,183.80 -3.12
I G Petrochemicals 492.30 476.95 -3.12
Trident Ltd. 45.40 44.00 -3.08
Banco Products 692.35 671.05 -3.08
India Cements Lt 252.60 244.90 -3.05
Pennar Industrie 146.35 141.90 -3.04
Ramco Industries 238.10 230.85 -3.04
Stylam Industries 1,628.80 1,579.50 -3.03
HIL 2,908.95 2,821.25 -3.01
Ind-Swift L 18.25 17.70 -3.01
Nath Bio-Genes 217.95 211.40 -3.01
Bajaj Electricals 1,035.20 1,004.35 -2.98
Bannari Amman Spinni 52.55 51.00 -2.95
Silly Monks Entertai 18.80 18.25 -2.93
Rane (Madras) 822.55 798.50 -2.92
Global Surfaces 293.25 284.70 -2.92
NACL Industries L 74.05 71.90 -2.90
CESC Ltd. 133.30 129.45 -2.89
Aaron Industries 275.60 267.65 -2.88
Kernex Microsystems 674.20 655.00 -2.85
Damodar Industries 58.20 56.55 -2.84
Siyaram Silk 528.45 513.50 -2.83
Rajshree Sugars 81.80 79.50 -2.81
RSWM Ltd. 210.50 204.60 -2.80
Tata Chemicals 1,005.65 977.50 -2.80
Whirlpool of Ind 1,317.00 1,280.55 -2.77
SBI Cards and Pay 759.85 738.85 -2.76
CIE Automotive India 485.40 472.00 -2.76
Bharti Airtel 1,160.55 1,128.55 -2.76
Bharat Rasayan 9,134.10 8,883.15 -2.75
Jubilant Foodworks L 508.25 494.30 -2.74
Ugro Capital 275.75 268.20 -2.74
Zodiac Clothing 130.10 126.55 -2.73
STL Global Ltd. 18.30 17.80 -2.73
Bedmutha Industries 281.75 274.10 -2.72
Arman Financial Serv 2,338.95 2,275.85 -2.70
Ajanta Pharma Lt 2,185.05 2,126.30 -2.69
Smartlink Holdings 178.80 174.00 -2.68
Cantabil Retail Indi 253.90 247.15 -2.66
APL Apollo Tubes 1,489.85 1,450.30 -2.65
Aavas Financiers 1,508.25 1,468.35 -2.65
Mukand Ltd. 185.40 180.50 -2.64
G M Breweries Ltd. 648.05 631.00 -2.63
Agarwal Industrial C 1,023.75 996.85 -2.63
Naga Dhunseri Group 2,515.95 2,450.00 -2.62
DCM Nouvelle 187.35 182.45 -2.62
Kakatiya Cement Suga 236.25 230.10 -2.60
Rajratan Global Wire 680.55 663.00 -2.58
Linde India 5,714.65 5,569.30 -2.54
Heritage Foods 327.40 319.15 -2.52
Airan Ltd. 29.90 29.15 -2.51
Anupam Rasayan India 964.50 940.50 -2.49
Network18 Media & In 120.55 117.55 -2.49
Dhanuka Agritech Ltd 1,199.15 1,169.25 -2.49
Thomas Cook (I) 173.25 168.95 -2.48
Kotak Mahindra Bank 1,768.40 1,725.05 -2.45
Exxaro Tiles 116.90 114.05 -2.44
Suven Pharmaceutical 681.60 665.00 -2.44
Bajaj Healthcare 334.85 326.75 -2.42
TTK Prestige L 778.55 759.90 -2.40
Equitas Small Fin 106.30 103.75 -2.40
Optiemus Infracom 305.10 298.00 -2.33
Arihant Capital 71.15 69.50 -2.32
Ujjivan Financial 550.80 538.00 -2.32
Compucom Softwr 30.35 29.65 -2.31
GIC Housing Fi 252.25 246.45 -2.30
TVS Srichakra Lt 4,534.60 4,430.10 -2.30
Godrej Agrovet L 534.30 522.10 -2.28
Alps Industries 2.25 2.20 -2.22
SEL Manufacturing Co 87.65 85.70 -2.22
Dhunseri Investments 1,296.80 1,268.00 -2.22
Hatsun Agro Prod 1,110.80 1,086.10 -2.22
SVP Global Textiles 9.05 8.85 -2.21
GPT Infraprojects 187.65 183.50 -2.21
J B Chemicals & Phar 1,695.50 1,658.00 -2.21
Jupiter Wagons 394.05 385.40 -2.20
HG Infra Engineering 920.15 900.00 -2.19
La Opala RG Ltd. 362.70 354.75 -2.19
Tera Software 63.85 62.45 -2.19
NBI Industrial Fin 1,889.20 1,848.00 -2.18
Career Point 262.70 257.00 -2.17
Monte Carlo Fashions 676.85 662.15 -2.17
Tamilnad Mercantile 502.25 491.40 -2.16
Vesuvius India 3,495.40 3,420.00 -2.16
NoidaTollBridge 11.60 11.35 -2.16
Dhanlaxmi Bank 51.20 50.10 -2.15
Sun TV Network Ltd. 649.75 635.75 -2.15
Nippon Life AMC 516.50 505.50 -2.13
Munjal Showa Ltd 185.55 181.60 -2.13
Summit Securities 1,324.60 1,296.50 -2.12
Shradha Infraproject 69.00 67.55 -2.10
Welspun Enterprises 332.20 325.25 -2.09
Happiest Minds Tech 866.55 848.50 -2.08
P&G Hygiene&Health 17,083.50 16,730.00 -2.07
Vardhman Special St 213.15 208.75 -2.06
Welspun Corp 578.80 566.90 -2.06
Kilitch Drugs(I) 418.60 410.00 -2.05
AMJ Land Holdings L 41.55 40.70 -2.05
Shyam Metalics 677.15 663.35 -2.04
Himadri Speciality 372.10 364.50 -2.04
Tejas Networks 771.20 755.45 -2.04
Nuvoco Vistas Corp 347.40 340.35 -2.03
Country Club Hospita 17.30 16.95 -2.02
Satin Creditcare 252.95 247.90 -2.00
Gland Pharma 1,899.05 1,861.25 -1.99
Karnataka Bank 246.55 241.65 -1.99
IndusInd Bank 1,512.00 1,481.85 -1.99
Fedbank Financial 131.00 128.40 -1.98
Selan Exploratio 525.85 515.45 -1.98
Genus Power Infrastr 252.15 247.20 -1.96
Apcotex Industries L 488.60 479.00 -1.96
Avalon Technologies 525.75 515.60 -1.93
Titan Company 3,770.20 3,697.30 -1.93
Shivalik Bimetal 567.95 557.05 -1.92
Eimco Elecon Ind 1,398.75 1,372.00 -1.91
Chaman Lal Setia 249.60 244.85 -1.90
TruCap Finance 76.15 74.70 -1.90
Sumitomo Chemical 394.20 386.75 -1.89
Precision Wires 143.60 140.90 -1.88
Camlin Fine Sciences 128.25 125.85 -1.87
Oswal Green Tech 37.65 36.95 -1.86
Poddar Pigments 370.35 363.50 -1.85
Umang Dairies Ltd. 83.85 82.30 -1.85
Den Networks Ltd. 59.50 58.40 -1.85
VST Tillers Tr 3,341.75 3,280.15 -1.84
Asian Energy Service 297.45 292.00 -1.83
DCB Bank 135.25 132.80 -1.81
Worth Peripherals 119.25 117.10 -1.80
Sical Logistics 272.70 267.80 -1.80
ADF Foods Ltd. 196.50 193.00 -1.78
D-Link (India) 315.00 309.40 -1.78
CMS Info Systems 389.50 382.60 -1.77
Coastal Corporation 299.05 293.80 -1.76
Rushil Decor Ltd. 374.60 368.00 -1.76
Krsnaa Diagnostics 681.70 670.10 -1.70
Balrampur Chini 387.75 381.20 -1.69
Elecon Engg. 1,036.20 1,018.85 -1.67
Radico Khaitan 1,653.15 1,625.75 -1.66
Signet Industries 75.20 73.95 -1.66
Suven Life Sciences 108.60 106.80 -1.66
Megastar Foods 362.90 357.05 -1.61
Eris Lifesciences 889.40 875.30 -1.59
Cochin Shipyard 871.60 858.00 -1.56
Bata India 1,449.30 1,426.95 -1.54
Kellton Tech Solutio 101.50 99.95 -1.53
Honeywell Automation 38,697.35 38,111.35 -1.51
Kirloskar Elect 123.25 121.40 -1.50
Globus Spirits Ltd. 811.10 798.95 -1.50
Hindustan Unilever L 2,428.30 2,392.00 -1.49
R R Kabel 1,467.10 1,445.75 -1.46
Williamson Magor 34.15 33.65 -1.46
Roto Pumps Ltd 398.95 393.15 -1.45
Burnpur Cement Ltd. 7.00 6.90 -1.43
Shreyas Shipping & L 279.50 275.50 -1.43
Styrenix Performance 1,548.60 1,526.95 -1.40
Capacit'e Infraproje 268.60 264.90 -1.38
DJ Mediaprint & Logi 152.30 150.20 -1.38
Dev Information Tech 145.00 143.00 -1.38
Kewal Kiran Clothing 753.90 743.60 -1.37
Page Industries Ltd. 36,711.10 36,211.80 -1.36
Brightcom Group 18.50 18.25 -1.35
Global Vectra Helico 124.95 123.30 -1.32
Sikko Industries 84.90 83.80 -1.30
Dhampur Sugar 253.10 249.85 -1.28
Symphony 929.45 917.55 -1.28
Ambika Cotton Mi 1,731.80 1,710.00 -1.26
Fino Payments Bank 323.60 319.55 -1.25
Relaxo Footwears 851.35 840.70 -1.25
Rossari Biotech 777.75 768.05 -1.25
Foods & Inns 156.25 154.30 -1.25
SKF India 4,597.40 4,540.75 -1.23
Globe Textiles (Ind 4.05 4.00 -1.23
Allcargo Gati 123.30 121.80 -1.22
REC 470.15 464.45 -1.21
Tainwala Chem. 145.20 143.45 -1.21
Xelpmoc Design and T 130.80 129.25 -1.19
TCI Ltd. 853.15 843.00 -1.19
Happy Forgings 969.50 958.00 -1.19
Power Finance Co 419.00 414.05 -1.18
T T Ltd. 105.70 104.45 -1.18
Thangamayil Jeweller 1,342.80 1,327.05 -1.17
3P Land Holdings 34.95 34.55 -1.14
Escorts Kubota 2,945.30 2,912.00 -1.13
DCW Ltd. 61.95 61.25 -1.13
Greaves Cotton 164.80 162.95 -1.12
Atul Auto Ltd 569.20 562.90 -1.11
Black Box 280.90 277.80 -1.10
DiGiSPICE Technologi 32.65 32.30 -1.07
Radiant Cash Manage 89.80 88.85 -1.06
Orbit Exports Li 191.05 189.05 -1.05
Ami Organics 1,086.55 1,075.20 -1.04
Birlasoft 818.25 810.00 -1.01
Ujjivan SmallFinance 54.65 54.10 -1.01
Responsive Industrie 304.50 301.45 -1.00
HDFC Bank 1,434.90 1,420.90 -0.98
Star Paper Mills 254.45 252.00 -0.96
Keystone Realtors 692.25 685.60 -0.96
Sundaram-Clayton 1,527.10 1,512.65 -0.95
Sah Polymers 115.40 114.35 -0.91
SMS Lifesciences Ind 580.30 575.00 -0.91
Asian Hotels (East) 164.70 163.25 -0.88
Tata Teleservices (M 91.00 90.20 -0.88
Touchwood Entertainm 156.90 155.55 -0.86
McNally Bharat E 5.85 5.80 -0.85
Gateway Distriparks 109.45 108.55 -0.82
Inox Green Energy Se 128.50 127.45 -0.82
Avadh Sugar & Energy 629.65 624.60 -0.80
Hind. Zinc 313.20 310.70 -0.80
Cello World 838.85 832.15 -0.80
Alankit 19.80 19.65 -0.76
GlaxoSmithKline Phar 2,193.25 2,176.60 -0.76
CCL Products India 641.90 637.20 -0.73
Bajaj Finserv 1,630.15 1,618.95 -0.69
Hardwyn India 44.50 44.20 -0.67
Syncom Formul. 15.25 15.15 -0.66
Laxmi Organic Indust 271.00 269.30 -0.63
Kalyani Forge 432.70 430.00 -0.62
The Western India 180.00 178.90 -0.61
Lords Chloro Alkali 138.80 137.95 -0.61
Goodluck India 1,009.40 1,003.30 -0.60
IRCTC 970.30 964.55 -0.59
Lloyds Metals & Ener 596.05 592.60 -0.58
Yatra Online 171.60 170.60 -0.58
Indo National 663.20 659.45 -0.57
Balmer Lawrie & 258.05 256.60 -0.56
Cerebra Integrat 8.95 8.90 -0.56
Techindia Nirman Ltd 36.40 36.20 -0.55
Thyrocare Tech. 625.35 621.95 -0.54
Ksolves India 1,258.45 1,251.80 -0.53
Steel Cast 681.60 678.00 -0.53
KEI Industries 3,183.00 3,167.05 -0.50
Coffee Day Enterpris 61.30 61.00 -0.49
Home First Finance 964.50 960.00 -0.47
Bombay Dyeing 181.95 181.10 -0.47
Varroc Engineering 514.35 512.05 -0.45
Speciality Restauran 240.65 239.60 -0.44
Privi Speciality Che 1,244.65 1,239.20 -0.44
Vinati Organics 1,684.45 1,677.25 -0.43
SEPC Ltd 23.10 23.00 -0.43
Zydus Wellness Ltd. 1,601.70 1,595.00 -0.42
Atul Ltd. 6,326.70 6,299.95 -0.42
SAL Steel 24.60 24.50 -0.41
PC Jeweller L 54.10 53.90 -0.37
Indo Rama Synth. 54.60 54.40 -0.37
GOCL Corporation 498.60 496.80 -0.36
Indigo Paints 1,450.00 1,445.00 -0.34
Karur Vysya Bank 180.25 179.65 -0.33
Incredible Industrie 47.60 47.45 -0.32
Panacea Biotec L 163.30 162.80 -0.31
Medico Remedies 87.65 87.40 -0.29
SBFC Finance 89.30 89.05 -0.28
DCM Shriram 999.05 996.40 -0.27
Delta Manufacturing 97.35 97.10 -0.26
Blue Jet Healthcare 359.75 358.85 -0.25
India Glycols 884.50 882.55 -0.22
Johnson Controls-Hit 1,153.90 1,151.60 -0.20
Paradeep Phospha 81.05 80.90 -0.19
Pondy Oxides & C 764.30 763.00 -0.17
TeamLease Service 3,031.35 3,026.35 -0.16
Federal-Mogul Goetze 367.80 367.30 -0.14
Guj. Raffia Indu 46.15 46.10 -0.11
Chambal Fertilis 368.60 368.25 -0.09
Deep Industries 247.15 247.05 -0.04
Ramco Systems Lt 307.10 307.00 -0.03
Universus Photo Imag 404.85 404.75 -0.02