Top Losers
Last updated: 24 Jan, 16:00
All |
Nifty 50
| Company | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|
| One Point One Soluti | 79.00 | 12.65 | -83.99 |
| The Andhra Sugars | 666.55 | 148.85 | -77.67 |
| Indian Metal & F | 893.05 | 376.25 | -57.87 |
| Ipca Laboratorie | 2,023.05 | 1,043.00 | -48.44 |
| Viji Finance | 5.50 | 3.65 | -33.64 |
| One97 Communication | 1,369.55 | 917.45 | -33.01 |
| ISMT Ltd. | 67.70 | 45.65 | -32.57 |
| Zomato | 131.45 | 91.35 | -30.51 |
| Hind. NationalGl | 33.85 | 23.60 | -30.28 |
| Sintex Plastics Tech | 13.45 | 9.45 | -29.74 |
| Sterlite Technologie | 281.75 | 200.35 | -28.89 |
| Dilip Buildcon Ltd. | 479.55 | 352.90 | -26.41 |
| Equippp Social Impac | 111.65 | 82.65 | -25.97 |
| Sintex Industrie | 14.60 | 10.90 | -25.34 |
| PremierLtd. | 11.10 | 8.40 | -24.32 |
| Hikal Ltd. | 506.60 | 384.05 | -24.19 |
| Global Vectra Helico | 72.20 | 54.85 | -24.03 |
| Rushil Decor Ltd. | 424.30 | 323.35 | -23.79 |
| Hinduja Global Solut | 3,322.60 | 2,567.80 | -22.72 |
| Metropolis Healthcar | 3,278.20 | 2,535.55 | -22.65 |
| MarathonNextgenRea | 124.90 | 97.60 | -21.86 |
| Vishwaraj Sugar Ind | 29.45 | 23.20 | -21.22 |
| Mas Financial Servic | 669.90 | 527.90 | -21.20 |
| Surya Roshni Ltd | 625.90 | 494.45 | -21.00 |
| PB Fintech | 983.05 | 777.15 | -20.95 |
| Spandana Sphoorty Fi | 426.45 | 337.30 | -20.91 |
| RBL Bank | 172.90 | 137.75 | -20.33 |
| Grand Foundry | 5.20 | 4.15 | -20.19 |
| Asian Granito India | 149.15 | 119.55 | -19.85 |
| Indraprastha Gas Ltd | 494.25 | 396.45 | -19.79 |
| Vodafone Idea L | 13.65 | 10.95 | -19.78 |
| GNA Axles | 667.85 | 539.00 | -19.29 |
| Zee Entertainment En | 331.80 | 268.10 | -19.20 |
| Arman Financial Serv | 862.40 | 697.05 | -19.17 |
| IMP Powers | 22.30 | 18.10 | -18.83 |
| Dr. Lal Pathlabs Ltd | 3,514.80 | 2,871.05 | -18.32 |
| Marine Electricals | 42.65 | 34.95 | -18.05 |
| Wipro | 698.45 | 572.75 | -18.00 |
| Nandani Creation | 100.10 | 82.25 | -17.83 |
| Rajshree Polypack | 271.60 | 223.25 | -17.80 |
| Keynote Financial | 114.70 | 94.30 | -17.79 |
| Alps Industries | 5.30 | 4.40 | -16.98 |
| Lyka Labs | 253.95 | 210.85 | -16.97 |
| L&T Infotech | 7,166.55 | 5,969.10 | -16.71 |
| Info Edge (India) | 5,399.55 | 4,508.60 | -16.50 |
| MothersonSumiSystems | 214.75 | 179.70 | -16.32 |
| Indowind Energy Ltd. | 31.55 | 26.45 | -16.16 |
| Bhansali Engg.Po | 161.20 | 135.40 | -16.00 |
| PTL Enterprises | 39.60 | 33.30 | -15.91 |
| MindTree Ltd. | 4,621.05 | 3,888.95 | -15.84 |
| PTC India | 106.15 | 89.35 | -15.83 |
| Borosil L | 416.55 | 350.85 | -15.77 |
| DCM Ltd. | 133.20 | 112.20 | -15.77 |
| 3i Infotech | 91.75 | 77.50 | -15.53 |
| Allcargo Logistics | 375.90 | 317.80 | -15.46 |
| Firstsource Solution | 183.45 | 155.25 | -15.37 |
| Hatsun Agro Prod | 1,298.55 | 1,098.95 | -15.37 |
| Gland Pharma | 3,893.85 | 3,304.00 | -15.15 |
| FSN E-Commerce Ventu | 2,044.85 | 1,735.95 | -15.11 |
| Birlasoft | 530.55 | 450.50 | -15.09 |
| Aurum Proptech | 161.50 | 137.30 | -14.98 |
| Goldstone Tech | 88.60 | 75.35 | -14.95 |
| Globe Textiles (Ind | 15.05 | 12.80 | -14.95 |
| Jai Balaji Industrie | 54.95 | 46.80 | -14.83 |
| Moksh Ornaments Ltd. | 44.50 | 37.90 | -14.83 |
| Dixon Technologies | 5,423.40 | 4,620.55 | -14.80 |
| Prozone Intu Propert | 35.60 | 30.35 | -14.75 |
| Yaari Digital Inte | 91.60 | 78.10 | -14.74 |
| Rajdarshan Indus | 56.70 | 48.35 | -14.73 |
| L&T Technology Serv | 5,343.25 | 4,557.60 | -14.70 |
| PI Industries | 2,902.90 | 2,477.65 | -14.65 |
| Coforge | 5,645.60 | 4,824.95 | -14.54 |
| Medicamen Biotec | 982.25 | 839.90 | -14.49 |
| Dish TV India Ltd. | 18.35 | 15.70 | -14.44 |
| Mayur Uniquoters | 550.95 | 471.85 | -14.36 |
| Golden Tobacco Ltd. | 127.25 | 109.05 | -14.30 |
| Sasken Technologies | 1,276.30 | 1,093.85 | -14.30 |
| Aurobindo Pharma | 708.45 | 609.70 | -13.94 |
| 5Paisa Capital | 408.75 | 352.40 | -13.79 |
| Almondz Global Secur | 127.35 | 110.05 | -13.58 |
| Havells India | 1,361.05 | 1,179.95 | -13.31 |
| Gayatri Projects | 30.15 | 26.15 | -13.27 |
| Go Fashion (India) | 1,132.90 | 982.75 | -13.25 |
| Sigachi Industries | 397.45 | 344.80 | -13.25 |
| Finolex Cables | 531.10 | 461.15 | -13.17 |
| JITF Infralogistics | 128.00 | 111.15 | -13.16 |
| Vipul Ltd. | 25.45 | 22.10 | -13.16 |
| SVP Global Ventures | 76.45 | 66.45 | -13.08 |
| Ramco Systems Lt | 463.40 | 403.00 | -13.03 |
| Zensar Technologies | 477.60 | 415.65 | -12.97 |
| Gokul Refoils & Solv | 42.85 | 37.30 | -12.95 |
| Cinevista L | 17.05 | 14.85 | -12.90 |
| India Power Corp | 18.30 | 15.95 | -12.84 |
| Avenue Supermarts | 4,628.90 | 4,035.30 | -12.82 |
| Lakshmi Finance | 150.40 | 131.20 | -12.77 |
| Capacit'e Infraproje | 172.85 | 150.95 | -12.67 |
| Johnson Controls-Hit | 2,066.75 | 1,805.00 | -12.66 |
| Radico Khaitan | 1,198.95 | 1,047.90 | -12.60 |
| Gayatri Highways | 1.20 | 1.05 | -12.50 |
| Expleo Solutions | 1,705.50 | 1,494.05 | -12.40 |
| Cadila Healthcar | 453.30 | 397.20 | -12.38 |
| Lumax Inds. | 1,245.90 | 1,092.85 | -12.28 |
| Securekloud Tech | 139.55 | 122.50 | -12.22 |
| Tech Mahindra | 1,723.80 | 1,513.15 | -12.22 |
| Westlife Development | 558.00 | 491.20 | -11.97 |
| Persistent Systems | 4,618.05 | 4,066.15 | -11.95 |
| Nakoda Group Of Ind | 274.45 | 241.85 | -11.88 |
| Strides Pharma Scien | 429.05 | 378.10 | -11.88 |
| WinPro Industries | 8.90 | 7.85 | -11.80 |
| Rollatainers Ltd | 4.25 | 3.75 | -11.76 |
| Rajshree Sugars | 34.20 | 30.20 | -11.70 |
| Equitas Small Fin | 60.15 | 53.15 | -11.64 |
| Max Healthcare Inst. | 413.80 | 365.90 | -11.58 |
| PNB Housing Finance | 496.45 | 439.40 | -11.49 |
| Abbott India Ltd. | 18,423.45 | 16,335.65 | -11.33 |
| Crest Ventures | 156.30 | 138.60 | -11.32 |
| Cineline India | 99.10 | 88.05 | -11.15 |
| HCL Technologies | 1,265.20 | 1,124.90 | -11.09 |
| Suumaya Industries | 310.10 | 275.75 | -11.08 |
| NDTV | 119.90 | 106.70 | -11.01 |
| Oswal Agro Mills | 35.00 | 31.15 | -11.00 |
| Shipping Corpn. | 136.10 | 121.15 | -10.98 |
| Godrej Consumer Prod | 966.25 | 860.80 | -10.91 |
| Brightcom Group | 188.50 | 168.15 | -10.80 |
| MTNL | 32.25 | 28.80 | -10.70 |
| Tijaria Polypipes Lt | 7.95 | 7.10 | -10.69 |
| Tilaknagar Industrie | 90.85 | 81.15 | -10.68 |
| Parsvnath Developers | 21.75 | 19.45 | -10.57 |
| Steel Authority | 108.80 | 97.35 | -10.52 |
| Zydus Wellness Ltd. | 1,873.00 | 1,677.60 | -10.43 |
| Tega Industries | 584.95 | 524.35 | -10.36 |
| Subex Ltd. | 51.80 | 46.45 | -10.33 |
| G M Breweries Ltd. | 764.10 | 685.20 | -10.33 |
| Spicejet Ltd. | 67.45 | 60.50 | -10.30 |
| Network 18 Media & I | 91.50 | 82.10 | -10.27 |
| BSL Ltd | 119.35 | 107.15 | -10.22 |
| Emami | 523.85 | 470.35 | -10.21 |
| SBI Cards and Pay | 907.25 | 814.90 | -10.18 |
| Oracle Financial Ser | 3,905.65 | 3,508.65 | -10.16 |
| Manappuram Finance | 165.85 | 149.05 | -10.13 |
| LT Foods Ltd. | 78.95 | 70.95 | -10.13 |
| Bajaj Electricals | 1,286.95 | 1,156.95 | -10.10 |
| Pansari Developers | 134.70 | 121.15 | -10.06 |
| Kopran Ltd | 320.05 | 287.90 | -10.05 |
| Mastek Li | 2,993.50 | 2,693.20 | -10.03 |
| Dynemic Products | 647.30 | 582.45 | -10.02 |
| Sarthak Metals | 120.55 | 108.65 | -9.87 |
| Palash Securities | 88.70 | 80.00 | -9.81 |
| Touchwood Entertainm | 119.00 | 107.40 | -9.75 |
| Vedanta | 345.80 | 312.10 | -9.75 |
| Vadilal Indus. | 949.75 | 857.95 | -9.67 |
| Minda Industries | 1,185.40 | 1,071.50 | -9.61 |
| Dhani Services | 156.55 | 141.60 | -9.55 |
| The Ramco Cements | 991.10 | 896.90 | -9.50 |
| TCI Express | 2,240.80 | 2,028.55 | -9.47 |
| IndiaMART InterMESH | 6,448.85 | 5,837.95 | -9.47 |
| Godrej Properties Lt | 1,828.70 | 1,655.90 | -9.45 |
| Motor & General | 30.75 | 27.85 | -9.43 |
| TV Today Network Ltd | 425.30 | 385.45 | -9.37 |
| Emami Realty | 93.25 | 84.55 | -9.33 |
| Satin Creditcare | 88.10 | 79.90 | -9.31 |
| Country Club Hospita | 9.15 | 8.30 | -9.29 |
| SMS Lifesciences Ind | 776.55 | 704.80 | -9.24 |
| Indiabulls Real Esta | 161.25 | 146.35 | -9.24 |
| Bajaj Consumer Care | 198.30 | 180.10 | -9.18 |
| Pfizer Ltd. | 5,053.40 | 4,590.70 | -9.16 |
| Steel Strips Wheels | 820.60 | 745.85 | -9.11 |
| Par Drugs & Chemical | 197.60 | 179.75 | -9.03 |
| Vaibhav Global | 571.15 | 520.10 | -8.94 |
| Cera Sanitaryware L | 4,877.35 | 4,445.50 | -8.85 |
| Morarjee Textiles Li | 27.75 | 25.30 | -8.83 |
| GTL Ltd. | 19.85 | 18.10 | -8.82 |
| Divi's Lab | 4,447.25 | 4,056.60 | -8.78 |
| KIOCL | 265.40 | 242.20 | -8.74 |
| Exxaro Tiles | 142.75 | 130.30 | -8.72 |
| Sona BLW Precision | 712.75 | 651.15 | -8.64 |
| MTAR Technologies | 2,245.80 | 2,053.60 | -8.56 |
| Intrasoft Technologi | 224.50 | 205.45 | -8.49 |
| MphasiS Ltd. | 3,218.00 | 2,947.35 | -8.41 |
| The Anup Engineering | 1,012.80 | 929.00 | -8.27 |
| Phoenix Mills | 999.55 | 916.95 | -8.26 |
| Finolex Industri | 204.70 | 187.85 | -8.23 |
| Piramal Enterprises | 2,576.80 | 2,366.30 | -8.17 |
| State Trading | 110.80 | 101.80 | -8.12 |
| Alicon Castalloy | 823.55 | 757.70 | -8.00 |
| Chembond Chemica | 205.95 | 189.50 | -7.99 |
| Orient Electric | 369.90 | 340.40 | -7.98 |
| Religare Enterprises | 134.25 | 123.60 | -7.93 |
| Igarashi Motors Indi | 482.55 | 444.45 | -7.90 |
| Peninsula Land L | 15.25 | 14.05 | -7.87 |
| Somany Home Innovat | 412.50 | 380.05 | -7.87 |
| Vakrangee | 42.00 | 38.70 | -7.86 |
| Thomas Scott (India) | 49.00 | 45.15 | -7.86 |
| RPSG Ventures | 738.90 | 681.20 | -7.81 |
| Central Bank | 21.95 | 20.25 | -7.74 |
| Aegis Logistics Ltd. | 217.35 | 200.55 | -7.73 |
| La Opala RG Ltd. | 418.15 | 385.90 | -7.71 |
| ISGEC Heavy Eng | 654.45 | 604.00 | -7.71 |
| Kewal Kiran Clothing | 243.10 | 224.40 | -7.69 |
| Equitas Holdings Ltd | 112.85 | 104.20 | -7.67 |
| Shriram Pistons | 874.25 | 807.50 | -7.64 |
| Omkar Speciality Che | 39.60 | 36.60 | -7.58 |
| Thyrocare Tech. | 1,005.25 | 929.05 | -7.58 |
| Shree Cement | 26,310.95 | 24,320.90 | -7.56 |
| Bombay Super Hybrid | 322.60 | 298.25 | -7.55 |
| V2 Retail | 159.70 | 147.75 | -7.48 |
| Cigniti Technologies | 543.50 | 502.95 | -7.46 |
| Take Solutions Ltd. | 45.20 | 41.85 | -7.41 |
| Navin Fluorine Inter | 3,993.50 | 3,699.55 | -7.36 |
| Crisil | 2,998.75 | 2,779.55 | -7.31 |
| Stove Kraft | 960.40 | 890.25 | -7.30 |
| Clean Science & Tech | 2,400.70 | 2,226.05 | -7.27 |
| Granules India L | 328.60 | 304.75 | -7.26 |
| Sanofi India | 7,750.35 | 7,187.75 | -7.26 |
| Madhav Marbles & Gra | 55.85 | 51.80 | -7.25 |
| CarTrade Tech | 827.60 | 768.25 | -7.17 |
| Burger King India | 143.20 | 133.00 | -7.12 |
| Apollo Hospitals | 4,842.50 | 4,498.15 | -7.11 |
| Heritage Foods | 401.45 | 372.95 | -7.10 |
| Venus Remedies L | 375.35 | 349.05 | -7.01 |
| Morepen Labs.Lt | 53.60 | 49.85 | -7.00 |
| APL Apollo Tubes | 1,008.50 | 938.85 | -6.91 |
| India Pesticides | 320.40 | 298.50 | -6.84 |
| Carborundum Uni. | 914.00 | 851.75 | -6.81 |
| Infosys | 1,863.50 | 1,736.80 | -6.80 |
| Repro India Ltd. | 534.50 | 498.30 | -6.77 |
| Marico Ltd. | 505.60 | 471.40 | -6.76 |
| Mahindra CIE Auto | 223.10 | 208.10 | -6.72 |
| Ganga Forging | 21.10 | 19.70 | -6.64 |
| JBF Industries | 20.40 | 19.05 | -6.62 |
| AstraZeneca Pharma I | 3,034.45 | 2,833.65 | -6.62 |
| MOIL | 180.10 | 168.25 | -6.58 |
| MCX | 1,581.75 | 1,477.80 | -6.57 |
| IOL Chemicals and Ph | 463.75 | 433.70 | -6.48 |
| Hester Biosciences L | 2,502.20 | 2,340.05 | -6.48 |
| Laurus Labs | 501.65 | 469.55 | -6.40 |
| Astra Microwave | 227.85 | 213.30 | -6.39 |
| GMR Infrastructure L | 42.65 | 39.95 | -6.33 |
| Advanced Enzyme Tech | 329.25 | 308.55 | -6.29 |
| IRIS Clothings | 205.90 | 192.95 | -6.29 |
| M M Forgings Ltd. | 727.60 | 682.10 | -6.25 |
| Inox Wind Energy | 786.25 | 737.80 | -6.16 |
| PNB Gilts Ltd. | 67.60 | 63.45 | -6.14 |
| S & S Power Switch | 31.35 | 29.45 | -6.06 |
| Siemens Ltd. | 2,374.35 | 2,230.75 | -6.05 |
| Tata Communications | 1,375.65 | 1,293.35 | -5.98 |
| Godrej Agrovet L | 534.10 | 502.20 | -5.97 |
| Dr. Reddy's Labs | 4,638.65 | 4,364.35 | -5.91 |
| Oricon Enterprises L | 39.30 | 37.00 | -5.85 |
| Tanla Platforms | 1,891.50 | 1,781.35 | -5.82 |
| Happiest Minds Tech | 1,259.15 | 1,185.90 | -5.82 |
| Pritika Auto Ind. | 18.95 | 17.85 | -5.80 |
| Max Ventures and Ind | 124.70 | 117.55 | -5.73 |
| Home First Finance | 816.20 | 770.10 | -5.65 |
| Euro India Fresh | 134.20 | 126.70 | -5.59 |
| Sundaram Fasten. | 864.25 | 816.15 | -5.57 |
| Hind.ConstructionCo. | 15.30 | 14.45 | -5.56 |
| Jubilant Pharmova | 575.75 | 543.90 | -5.53 |
| Huhtamaki India | 211.50 | 199.80 | -5.53 |
| Lotus Eye Hospital | 51.60 | 48.75 | -5.52 |
| ICICI Securities | 758.55 | 717.00 | -5.48 |
| Usha Martin Ltd. | 89.70 | 84.80 | -5.46 |
| Repco Home Finance L | 258.45 | 244.50 | -5.40 |
| Ganges Securities | 89.90 | 85.05 | -5.39 |
| Poly Medicure Lt | 904.15 | 855.65 | -5.36 |
| Stylam Industries | 1,056.50 | 999.85 | -5.36 |
| ART Nirman | 117.75 | 111.45 | -5.35 |
| Ashiana Housing Ltd. | 170.35 | 161.30 | -5.31 |
| Neuland Laborat | 1,553.05 | 1,471.40 | -5.26 |
| Cyient Ltd. | 990.60 | 938.85 | -5.22 |
| Tasty Bite | 12,996.50 | 12,321.75 | -5.19 |
| Indoco Remedies | 422.00 | 400.20 | -5.17 |
| Aarti Drugs Ltd | 524.80 | 497.70 | -5.16 |
| GFL L | 71.00 | 67.35 | -5.14 |
| Ansal Housing L | 9.75 | 9.25 | -5.13 |
| EPL L | 197.50 | 187.45 | -5.09 |
| Suprajit Enginee | 412.30 | 391.35 | -5.08 |
| Blue Star | 977.20 | 927.60 | -5.08 |
| Borosil Renewables | 642.75 | 610.15 | -5.07 |
| Pokarna Ltd. | 722.20 | 685.60 | -5.07 |
| Suryoday Small Finan | 145.85 | 138.50 | -5.04 |
| IDFC First Bank | 46.90 | 44.55 | -5.01 |
| LIC Housing Fi | 355.90 | 338.15 | -4.99 |
| Kirloskar Oil Engine | 175.80 | 167.10 | -4.95 |
| TCI Ltd. | 723.15 | 687.65 | -4.91 |
| Asahi Songwon Colors | 296.30 | 281.80 | -4.89 |
| Panache Digilife | 66.40 | 63.15 | -4.89 |
| Sharda Motor Ind | 804.20 | 764.90 | -4.89 |
| Silly Monks Entertai | 23.55 | 22.40 | -4.88 |
| Bhartiya Interna | 284.80 | 270.90 | -4.88 |
| Andhra Paper | 220.95 | 210.20 | -4.87 |
| Zen Technologies Ltd | 215.00 | 204.55 | -4.86 |
| NCL Industries | 212.20 | 201.90 | -4.85 |
| Shilpa Medicare L | 543.70 | 517.40 | -4.84 |
| Chemcon Speciality | 359.85 | 342.50 | -4.82 |
| L&T Finance Holdings | 76.90 | 73.20 | -4.81 |
| Indiabulls Housing F | 219.75 | 209.25 | -4.78 |
| Xelpmoc Design and T | 379.80 | 361.70 | -4.77 |
| NBI Industrial Fin | 2,292.40 | 2,183.00 | -4.77 |
| Glenmark Pharma | 495.40 | 471.95 | -4.73 |
| Ortin Laborator. | 32.75 | 31.20 | -4.73 |
| Mukta Arts Ltd. | 45.60 | 43.45 | -4.71 |
| Zota Healthcare | 398.05 | 379.30 | -4.71 |
| Fine Organic Indus | 3,752.20 | 3,576.15 | -4.69 |
| Polyplex Corpn. | 1,820.90 | 1,736.15 | -4.65 |
| Esab India | 3,197.20 | 3,049.10 | -4.63 |
| Wanbury | 79.00 | 75.35 | -4.62 |
| Eveready Industr | 294.35 | 280.85 | -4.59 |
| Data Patterns (India | 755.00 | 720.45 | -4.58 |
| Route Mobile | 1,697.20 | 1,619.55 | -4.58 |
| Oil Country Tub. | 9.85 | 9.40 | -4.57 |
| Dodla Dairy | 545.35 | 520.50 | -4.56 |
| Bhageria Industries | 245.45 | 234.30 | -4.54 |
| JSW Steel | 651.30 | 621.80 | -4.53 |
| TRF Ltd | 138.25 | 132.00 | -4.52 |
| Lux Industries | 3,681.80 | 3,517.10 | -4.47 |
| GPT Infraprojects | 80.70 | 77.10 | -4.46 |
| TCNS Clothing | 790.70 | 755.45 | -4.46 |
| Gallantt Metal | 70.75 | 67.60 | -4.45 |
| Novartis | 779.25 | 744.55 | -4.45 |
| JK Cement | 3,437.75 | 3,285.15 | -4.44 |
| Quick Heal Technolog | 228.30 | 218.20 | -4.42 |
| Dolat Algotech | 84.35 | 80.65 | -4.39 |
| Agro Phos India | 24.15 | 23.10 | -4.35 |
| Mazda Ltd. | 610.30 | 583.80 | -4.34 |
| Quess Corp | 800.40 | 765.85 | -4.32 |
| Crompton Greaves Con | 431.20 | 412.60 | -4.31 |
| Acrysil Ltd. | 797.00 | 762.65 | -4.31 |
| Glenmark Life Scienc | 604.40 | 578.35 | -4.31 |
| Indian Energy Exchan | 250.75 | 240.05 | -4.27 |
| Garware Tech. Fibres | 3,224.00 | 3,086.20 | -4.27 |
| Den Networks Ltd. | 41.05 | 39.30 | -4.26 |
| Shankara Building Pr | 516.10 | 494.30 | -4.22 |
| Max Financial Servic | 949.15 | 909.30 | -4.20 |
| Amber Enterprises | 3,366.40 | 3,225.60 | -4.18 |
| TV Vision | 3.60 | 3.45 | -4.17 |
| Vimta Labs Ltd. | 397.35 | 380.85 | -4.15 |
| Pioneer Distille | 179.35 | 171.90 | -4.15 |
| Olectra Greentech | 796.10 | 763.20 | -4.13 |
| Reliance Com | 3.65 | 3.50 | -4.11 |
| Godrej Industries Lt | 630.15 | 604.25 | -4.11 |
| Mrs. Bectors Food Sp | 378.50 | 363.00 | -4.10 |
| Ambuja Cements Ltd. | 367.90 | 352.85 | -4.09 |
| Sikko Industries | 68.90 | 66.10 | -4.06 |
| AksharChem (India) | 437.80 | 420.15 | -4.03 |
| Supreme Inds. | 2,218.95 | 2,130.05 | -4.01 |
| Sandhar Technologies | 249.90 | 239.95 | -3.98 |
| Asian Paints Ltd. | 3,284.80 | 3,155.15 | -3.95 |
| DiGiSPICE Technologi | 44.40 | 42.65 | -3.94 |
| Tarmat L | 68.65 | 65.95 | -3.93 |
| Kalyan Jewellers Ind | 67.75 | 65.10 | -3.91 |
| INEOS Styrolution | 1,295.90 | 1,245.40 | -3.90 |
| TPL Plastech Ltd. | 162.50 | 156.20 | -3.88 |
| Mahanagar Gas | 848.95 | 816.25 | -3.85 |
| HDFC AMC | 2,349.10 | 2,258.85 | -3.84 |
| Tata Consumer Produc | 718.95 | 691.45 | -3.83 |
| AKG Exim Ltd. | 45.70 | 43.95 | -3.83 |
| UTI AMC | 1,026.90 | 987.65 | -3.82 |
| Nilkamal Ltd. | 2,407.45 | 2,315.85 | -3.80 |
| FIEM Industries | 1,191.20 | 1,146.00 | -3.79 |
| Nuvoco Vistas Corp | 497.15 | 478.35 | -3.78 |
| Total Transport Sys | 86.80 | 83.55 | -3.74 |
| Airan Ltd. | 24.15 | 23.25 | -3.73 |
| Berger Paints I | 740.90 | 713.45 | -3.70 |
| Amrutanjan Health Ca | 898.70 | 865.55 | -3.69 |
| Delphi World Money | 555.25 | 534.80 | -3.68 |
| Colgate Palm. | 1,457.65 | 1,404.10 | -3.67 |
| Welspun India | 142.05 | 136.85 | -3.66 |
| Century Textiles | 913.65 | 880.50 | -3.63 |
| Sadbhav Engineering | 38.70 | 37.30 | -3.62 |
| Dishman Carbogen Amc | 197.50 | 190.35 | -3.62 |
| Indian Overseas | 20.80 | 20.05 | -3.61 |
| Bombay Dyeing | 104.30 | 100.55 | -3.60 |
| Tejas Networks | 409.65 | 395.00 | -3.58 |
| SORIL Infra Resource | 99.15 | 95.60 | -3.58 |
| Apollo Pipes | 551.20 | 531.55 | -3.56 |
| Ganesh Benzoplas | 99.00 | 95.50 | -3.54 |
| Ahluwalia Contra | 408.40 | 393.95 | -3.54 |
| Newgen Software Tech | 573.00 | 552.70 | -3.54 |
| IFCI Ltd. | 15.55 | 15.00 | -3.54 |
| 3M India Ltd. | 25,237.85 | 24,344.05 | -3.54 |
| United Spirits | 886.35 | 855.35 | -3.50 |
| Mold-Tek Packaging | 765.85 | 739.15 | -3.49 |
| Akash Infra-Projects | 180.20 | 173.95 | -3.47 |
| Saregama India Ltd. | 5,083.35 | 4,907.00 | -3.47 |
| Astron Paper & Board | 49.15 | 47.45 | -3.46 |
| Hisar Metal Indu | 117.90 | 113.85 | -3.44 |
| Mahindra Logistics L | 663.65 | 640.90 | -3.43 |
| Hitech Corporation | 286.35 | 276.55 | -3.42 |
| Godfrey Phillips Ind | 1,132.65 | 1,094.10 | -3.40 |
| Gillette India | 5,381.45 | 5,202.30 | -3.33 |
| Craftsman Automation | 2,274.40 | 2,199.15 | -3.31 |
| Bharat Electroni | 204.05 | 197.30 | -3.31 |
| Suven Life Sciences | 90.55 | 87.55 | -3.31 |
| Power Mech Projects | 941.95 | 911.00 | -3.29 |
| IRCTC | 837.20 | 809.80 | -3.27 |
| Paras Defence | 686.00 | 663.60 | -3.27 |
| Setco Automotive | 16.90 | 16.35 | -3.25 |
| PetronetLNG | 216.05 | 209.05 | -3.24 |
| Lasa Supergenerics | 70.05 | 67.80 | -3.21 |
| Tide Water Oil | 1,465.15 | 1,418.40 | -3.19 |
| Subros Ltd. | 363.75 | 352.20 | -3.18 |
| KRBL Ltd. | 242.65 | 235.00 | -3.15 |
| Sun TV Network Ltd. | 491.75 | 476.25 | -3.15 |
| Dabur India | 563.70 | 546.10 | -3.12 |
| Castrol India | 121.65 | 117.85 | -3.12 |
| KEI Industries | 1,144.50 | 1,108.95 | -3.11 |
| Asian Hotels (East) | 189.85 | 183.95 | -3.11 |
| ICE Make Refrigerati | 73.30 | 71.05 | -3.07 |
| R Systems Internat. | 307.65 | 298.20 | -3.07 |
| JM Financial Ltd. | 73.20 | 70.95 | -3.07 |
| Motilal Oswal Financ | 917.55 | 889.55 | -3.05 |
| CG Power and Indust | 178.25 | 172.90 | -3.00 |
| DFM Foods Limi | 289.55 | 280.85 | -3.00 |
| Williamson Magor | 25.10 | 24.35 | -2.99 |
| Zenith Exports L | 87.10 | 84.50 | -2.99 |
| Maha. Scooters | 3,756.20 | 3,645.05 | -2.96 |
| Confidence Petroleum | 78.05 | 75.75 | -2.95 |
| Venky's (India) Ltd. | 2,552.35 | 2,477.05 | -2.95 |
| Patel Engg. Ltd. | 29.20 | 28.35 | -2.91 |
| Future Retail L | 50.10 | 48.65 | -2.89 |
| Fino Payments Bank | 391.30 | 380.05 | -2.88 |
| United Breweries Ltd | 1,568.75 | 1,523.80 | -2.87 |
| Likhitha Infrastruct | 337.00 | 327.35 | -2.86 |
| GlaxoSmithKline Phar | 1,727.80 | 1,678.40 | -2.86 |
| ITC Ltd. | 218.00 | 211.80 | -2.84 |
| Bhagyanagar Properti | 34.05 | 33.10 | -2.79 |
| T Nadu Newsprint | 122.15 | 118.75 | -2.78 |
| V-Guard Ind.Ltd. | 222.70 | 216.50 | -2.78 |
| Spencer's Retail | 99.10 | 96.35 | -2.77 |
| Macrotech Developers | 1,246.20 | 1,211.85 | -2.76 |
| Adani Ports & Speci | 722.40 | 702.45 | -2.76 |
| Indo National | 490.20 | 476.65 | -2.76 |
| Future Consumer | 7.35 | 7.15 | -2.72 |
| Ahlada Engineers | 129.10 | 125.60 | -2.71 |
| Rossari Biotech | 1,245.65 | 1,212.00 | -2.70 |
| Fortis Healthcare | 273.65 | 266.25 | -2.70 |
| Prime Focus | 66.70 | 64.90 | -2.70 |
| Sonata Software | 841.00 | 818.55 | -2.67 |
| HG Infra Engineering | 591.90 | 576.15 | -2.66 |
| Oriental Aromatics | 701.15 | 682.60 | -2.65 |
| Nestle India | 19,224.20 | 18,717.75 | -2.63 |
| Vijaya Diagnostic | 532.85 | 518.95 | -2.61 |
| ITD Cementation Indi | 76.60 | 74.60 | -2.61 |
| Bosch Ltd. | 16,483.90 | 16,059.75 | -2.57 |
| Optiemus Infracom | 300.95 | 293.35 | -2.53 |
| India Motor Part | 774.20 | 754.70 | -2.52 |
| Hind Rectifiers | 231.55 | 225.80 | -2.48 |
| Marksans Pharma | 56.80 | 55.40 | -2.46 |
| Sagar Cements | 256.15 | 249.90 | -2.44 |
| Cummins India Lt | 918.40 | 896.10 | -2.43 |
| Shanti Overseas (Ind | 20.70 | 20.20 | -2.42 |
| GE Power India | 242.25 | 236.45 | -2.39 |
| FDC | 290.45 | 283.65 | -2.34 |
| ITI | 116.10 | 113.40 | -2.33 |
| UCO Bank | 12.95 | 12.65 | -2.32 |
| Foseco India Lim | 1,449.90 | 1,416.40 | -2.31 |
| Brigade Enterprises | 494.05 | 482.70 | -2.30 |
| Alembic Ltd. | 101.05 | 98.75 | -2.28 |
| Mahindra EPC Irrigat | 118.40 | 115.70 | -2.28 |
| Automotive Axles | 1,497.90 | 1,463.70 | -2.28 |
| GSS Infotech | 121.00 | 118.25 | -2.27 |
| Caplin Point Lab | 807.45 | 789.40 | -2.24 |
| GMM Pfaudler Ltd | 4,775.45 | 4,669.50 | -2.22 |
| Siyaram Silk | 415.75 | 406.55 | -2.21 |
| Union Bank of In | 43.10 | 42.15 | -2.20 |
| Mukand Ltd. | 125.45 | 122.70 | -2.19 |
| Indian Bank | 137.55 | 134.55 | -2.18 |
| Solara Active Pharma | 993.40 | 971.95 | -2.16 |
| Nitiraj Engineers | 78.70 | 77.00 | -2.16 |
| Energy Developme | 30.20 | 29.55 | -2.15 |
| Tatva Chintan Pharm | 2,500.10 | 2,446.60 | -2.14 |
| IDBI Bank | 46.95 | 45.95 | -2.13 |
| Mold-Tek Technologi. | 80.65 | 78.95 | -2.11 |
| RKEC Projects | 61.70 | 60.40 | -2.11 |
| Force Motors | 1,253.75 | 1,227.40 | -2.10 |
| Muthoot Finance | 1,472.85 | 1,441.90 | -2.10 |
| Aarti Surfactants | 985.40 | 965.25 | -2.04 |
| Solar Industries Ind | 2,363.90 | 2,315.75 | -2.04 |
| Windlas Biotech | 266.10 | 260.70 | -2.03 |
| Mangalore Refine | 42.30 | 41.45 | -2.01 |
| DLF Ltd. | 379.60 | 372.00 | -2.00 |
| Modi Rubber | 78.00 | 76.45 | -1.99 |
| Orchid Pharma | 393.60 | 385.80 | -1.98 |
| Gabriel India | 134.90 | 132.25 | -1.96 |
| Shriram Trans.Fi | 1,177.55 | 1,154.60 | -1.95 |
| Jindal St & Pwr | 384.30 | 376.95 | -1.91 |
| Bliss GVS Pharma | 97.65 | 95.80 | -1.89 |
| Sundaram Clayton | 3,869.10 | 3,796.30 | -1.88 |
| TTK Prestige L | 947.60 | 929.75 | -1.88 |
| Wendt India | 5,035.40 | 4,941.20 | -1.87 |
| CreditAccess Grameen | 614.55 | 603.20 | -1.85 |
| Mazagon Dock Ship | 262.30 | 257.45 | -1.85 |
| Maithan Alloys Ltd. | 965.00 | 947.10 | -1.85 |
| NHPC | 30.35 | 29.80 | -1.81 |
| Swaraj Engines | 1,635.70 | 1,606.10 | -1.81 |
| Raj Oil Mills Ltd. | 74.70 | 73.35 | -1.81 |
| Prince Pipes & Fitti | 695.70 | 683.20 | -1.80 |
| Entertainment Networ | 164.30 | 161.35 | -1.80 |
| Cipla | 908.30 | 892.10 | -1.78 |
| BPL Ltd. | 63.90 | 62.80 | -1.72 |
| Honda India Power | 1,301.60 | 1,279.35 | -1.71 |
| Syngene Internationa | 591.05 | 581.05 | -1.69 |
| Va Tech Wabag | 306.25 | 301.10 | -1.68 |
| AMJ Land Holdings L | 32.85 | 32.30 | -1.67 |
| Cupid Ltd. | 214.55 | 211.00 | -1.65 |
| HOV Services Ltd. | 60.90 | 59.90 | -1.64 |
| REC | 131.40 | 129.25 | -1.64 |
| Pasupati Acrylon | 42.90 | 42.20 | -1.63 |
| Amara Raja Batt. | 611.05 | 601.10 | -1.63 |
| Shakti Pumps (In | 588.75 | 579.30 | -1.61 |
| Future Market Net | 9.40 | 9.25 | -1.60 |
| Alembic Pharmaceutic | 768.20 | 756.00 | -1.59 |
| JTEKT India | 88.45 | 87.05 | -1.58 |
| Tembo Global Indust | 276.65 | 272.30 | -1.57 |
| Dhruv Consultancy | 57.75 | 56.85 | -1.56 |
| Seamec Ltd. | 1,079.90 | 1,063.25 | -1.54 |
| Greenply Industr | 201.50 | 198.40 | -1.54 |
| HDFC Life Insurance | 637.35 | 627.60 | -1.53 |
| Oriental Carbon | 933.40 | 919.15 | -1.53 |
| Shriram City Uni | 1,691.90 | 1,666.25 | -1.52 |
| Birla Corporation Lt | 1,383.00 | 1,362.20 | -1.50 |
| J Kumar Infraproject | 163.90 | 161.45 | -1.49 |
| Gujarat Pipavav Port | 93.95 | 92.55 | -1.49 |
| Muthoot Capital | 352.05 | 346.85 | -1.48 |
| Prajay Engineers | 20.35 | 20.05 | -1.47 |
| Akzo Nobel India | 1,974.10 | 1,945.10 | -1.47 |
| Tata Steel | 1,115.45 | 1,099.20 | -1.46 |
| Goodyear India | 958.10 | 944.10 | -1.46 |
| Ruchi Soya Inds. | 859.10 | 846.75 | -1.44 |
| TTK Healthcare Ltd. | 676.95 | 667.50 | -1.40 |
| Asso. Alcohols | 493.45 | 486.55 | -1.40 |
| Future Supply Chain | 68.55 | 67.60 | -1.39 |
| DB Corp | 90.25 | 89.00 | -1.39 |
| Dhanuka Agritech Ltd | 734.55 | 724.40 | -1.38 |
| SML Isuzu Ltd. | 637.60 | 628.80 | -1.38 |
| Snowman Logistics Lt | 40.25 | 39.70 | -1.37 |
| Bombay Burmah | 1,037.65 | 1,023.65 | -1.35 |
| Maan Aluminium Ltd. | 112.25 | 110.75 | -1.34 |
| Bajaj Finserv Ltd. | 15,920.55 | 15,707.15 | -1.34 |
| Dredging Corpora | 318.15 | 314.00 | -1.30 |
| Aban Offshore | 46.35 | 45.75 | -1.29 |
| Star Cement | 94.60 | 93.40 | -1.27 |
| Suvidhaa Infoserve | 11.90 | 11.75 | -1.26 |
| Steel Cast | 293.40 | 289.80 | -1.23 |
| Cerebra Integrat | 81.95 | 80.95 | -1.22 |
| Nippon Life AMC | 337.75 | 333.65 | -1.21 |
| Kirloskar Ferrou | 198.35 | 196.00 | -1.18 |
| IRIS Business Servic | 133.60 | 132.05 | -1.16 |
| SIL Investments Ltd. | 291.50 | 288.15 | -1.15 |
| IndusInd Bank | 861.15 | 851.25 | -1.15 |
| GP Petroleums | 48.05 | 47.50 | -1.14 |
| Kamat Hotels (In | 48.20 | 47.65 | -1.14 |
| Railtel Corporation | 115.55 | 114.25 | -1.13 |
| Excel Industries | 879.05 | 869.20 | -1.12 |
| Matrimony.com | 845.90 | 837.00 | -1.05 |
| GE T&D India | 124.90 | 123.60 | -1.04 |
| Star Health & Allied | 787.55 | 779.35 | -1.04 |
| Libas Consumer Produ | 28.95 | 28.65 | -1.04 |
| Ramkrishna Forgings | 947.65 | 937.85 | -1.03 |
| Shemaroo Entertainme | 121.95 | 120.70 | -1.03 |
| Edelweiss Fin. Ser | 68.60 | 67.90 | -1.02 |
| Pilani Investmen | 1,832.15 | 1,813.65 | -1.01 |
| GTPL Hathway | 256.10 | 253.60 | -0.98 |
| Apollo Sindoori Hote | 804.95 | 797.20 | -0.96 |
| VST Industries | 3,114.10 | 3,084.50 | -0.95 |
| UltraTech Cement | 7,224.80 | 7,156.00 | -0.95 |
| Hathway Cable & Data | 21.15 | 20.95 | -0.95 |
| P&G Health | 5,103.25 | 5,055.15 | -0.94 |
| Sterling and Wilson | 381.30 | 377.75 | -0.93 |
| KBC Global | 16.15 | 16.00 | -0.93 |
| Aditya Birla Capital | 115.95 | 114.90 | -0.91 |
| Welspun Corp | 172.15 | 170.60 | -0.90 |
| Imagicaaworld Entert | 11.20 | 11.10 | -0.89 |
| VRL Logistics Ltd. | 448.65 | 444.70 | -0.88 |
| Sandesh | 743.60 | 737.15 | -0.87 |
| PTC India Financial | 18.30 | 18.15 | -0.82 |
| Bank of India | 51.55 | 51.15 | -0.78 |
| Ceat Ltd. | 1,080.30 | 1,071.95 | -0.77 |
| Future Lifestyle | 51.70 | 51.30 | -0.77 |
| Voltas Ltd. | 1,196.50 | 1,187.45 | -0.76 |
| Engineers India | 68.45 | 67.95 | -0.73 |
| Nesco Ltd. | 571.35 | 567.30 | -0.71 |
| ICICI Lombard Gen. | 1,340.35 | 1,331.00 | -0.70 |
| Jay Bharat Marut | 174.75 | 173.55 | -0.69 |
| Sansera Engineering | 750.30 | 745.10 | -0.69 |
| Zuari Agro Chemicals | 111.65 | 110.90 | -0.67 |
| Dynamatic Techno | 2,076.15 | 2,062.90 | -0.64 |
| Kirloskar Industries | 1,481.40 | 1,472.70 | -0.59 |
| Action Construction | 210.60 | 209.35 | -0.59 |
| Maheshwari Logist | 87.00 | 86.50 | -0.57 |
| South Indian Ban | 8.75 | 8.70 | -0.57 |
| Hindustan Unilever L | 2,296.95 | 2,284.60 | -0.54 |
| TVS Srichakra Lt | 2,018.90 | 2,008.60 | -0.51 |
| Power Finance Co | 118.05 | 117.45 | -0.51 |
| Krishana Phoschem | 170.20 | 169.35 | -0.50 |
| Indus Towers | 249.80 | 248.55 | -0.50 |
| Britannia Ind. | 3,541.30 | 3,523.85 | -0.49 |
| Madhya Bharat Agro | 173.80 | 172.95 | -0.49 |
| Kansai Nerolac Paint | 575.80 | 573.05 | -0.48 |
| West Coast Paper | 233.90 | 232.80 | -0.47 |
| The New India Assur | 134.90 | 134.30 | -0.44 |
| Aro Granite Indu | 73.45 | 73.15 | -0.41 |
| Jyothy Labs | 137.95 | 137.40 | -0.40 |
| Sakuma Exports | 12.40 | 12.35 | -0.40 |
| JSW Energy Ltd. | 302.35 | 301.20 | -0.38 |
| Mahamaya Steel Indus | 80.85 | 80.55 | -0.37 |
| Tata Metaliks | 829.40 | 826.35 | -0.37 |
| Tainwala Chem. | 69.20 | 68.95 | -0.36 |
| Sundaram Finance | 2,227.30 | 2,219.35 | -0.36 |
| California Softw | 43.35 | 43.20 | -0.35 |
| General Ins. Corp. | 134.45 | 134.00 | -0.33 |
| TIL Ltd. | 141.45 | 141.00 | -0.32 |
| CESC Ltd. | 85.25 | 85.00 | -0.29 |
| NIIT Ltd. | 407.50 | 406.30 | -0.29 |
| Remsons Industri | 219.40 | 218.80 | -0.27 |
| Sirca Paints India | 506.35 | 505.05 | -0.26 |
| Bank of Maharash | 19.60 | 19.55 | -0.26 |
| Jindal Saw | 101.75 | 101.50 | -0.25 |
| Escorts Ltd. | 1,859.80 | 1,855.60 | -0.23 |
| Inox Wind Ltd. | 117.00 | 116.75 | -0.21 |
| MMTC Ltd. | 47.60 | 47.50 | -0.21 |
| Nelcast Ltd. | 81.15 | 81.00 | -0.18 |
| PCBL | 229.90 | 229.50 | -0.17 |
| Sreeleathers Ltd. | 170.00 | 169.75 | -0.15 |
| Aakash Exploration | 257.50 | 257.25 | -0.10 |
| Bodal Chemicals | 108.45 | 108.35 | -0.09 |
Mutual Fund Selector
Find the fund that is right for you
© 2022 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback