rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 19 Oct, 16:00

Gainers

Losers

All   |   Nifty 50
CompanyPrev Close (Rs)Current Price (Rs)% Change
Artemis Medicare 379.75 33.70 -91.13
Tirupati Forge 82.00 15.70 -80.85
SRF Ltd. 11,099.05 2,307.65 -79.21
KPR Mill Ltd. 2,222.05 470.15 -78.84
Affle (India) 4,934.60 1,116.00 -77.38
Suumaya Industries 562.25 255.35 -54.58
ICDS Ltd. 125.20 65.85 -47.40
SREI Infrastructure 9.00 5.35 -40.56
Aakash Exploration 280.45 187.30 -33.21
Andhra Cement 21.95 16.40 -25.28
Servotech Power Syst 27.00 20.40 -24.44
Kavveri Telecom Prod 10.50 8.00 -23.81
Tamilnadu Telecom 12.00 9.15 -23.75
BLS International Se 304.85 233.55 -23.39
Hikal Ltd. 675.50 518.30 -23.27
Supreme Engineering 27.00 20.75 -23.15
RPP Infra Projects L 77.00 60.70 -21.17
TPL Plastech Ltd. 219.05 174.80 -20.20
Vishal Fabrics Ltd. 126.70 101.45 -19.93
Modi Rubber 105.65 84.60 -19.92
Inventure Growth & S 3.10 2.50 -19.35
Libas Consumer Produ 59.95 49.10 -18.10
Raj Oil Mills Ltd. 110.75 90.80 -18.01
CL Educate 134.90 110.85 -17.83
AGC Networks 1,195.75 988.40 -17.34
Antony Waste Handlin 394.70 326.90 -17.18
Setco Automotive 21.45 17.80 -17.02
Dish TV India Ltd. 20.80 17.30 -16.83
Gayatri Projects 54.00 44.95 -16.76
Reliance Home Fin 4.90 4.10 -16.33
HOV Services Ltd. 65.55 55.10 -15.94
Megasoft Ltd. 21.15 17.85 -15.60
Solara Active Pharma 1,652.90 1,405.85 -14.95
Simplex Infrastructu 46.80 39.85 -14.85
Bajaj Electricals 1,490.80 1,273.75 -14.56
Computer Age Mgt 3,609.95 3,085.80 -14.52
Techindia Nirman Ltd 7.45 6.40 -14.09
McNally Bharat E 7.45 6.40 -14.09
Nandani Creation 59.35 51.05 -13.98
Oriental Aromatics 1,019.80 877.55 -13.95
Easy Trip Planners 662.35 570.05 -13.94
Punjab Chemicals and 1,791.10 1,543.95 -13.80
Prajay Engineers 21.40 18.45 -13.79
Spandana Sphoorty Fi 629.15 542.90 -13.71
Niraj Cement Structu 43.80 37.85 -13.58
Panacea Biotec L 297.45 257.05 -13.58
RattanIndia Enterp 47.15 40.85 -13.36
Bajaj HindusthanSuga 15.75 13.65 -13.33
Morepen Labs.Lt 60.20 52.20 -13.29
Krsnaa Diagnostics 840.95 729.95 -13.20
Mercator Ltd. 1.90 1.65 -13.16
Kesoram Industri 76.95 66.95 -13.00
J Kumar Infraproject 194.20 169.05 -12.95
PNB Housing Finance 660.65 576.45 -12.75
Surya Roshni Ltd 774.30 675.65 -12.74
ISGEC Heavy Eng 787.60 688.55 -12.58
Metropolis Healthcar 3,145.60 2,749.95 -12.58
JK Lakshmi Cement L 688.65 602.60 -12.50
Oricon Enterprises L 32.95 28.85 -12.44
Lasa Supergenerics 73.50 64.40 -12.38
Apollo Hospitals 4,908.25 4,301.05 -12.37
LCC Infotech 2.05 1.80 -12.20
Suvidhaa Infoserve 17.70 15.55 -12.15
Patspin India 9.90 8.70 -12.12
Madhav Copper 41.80 36.90 -11.72
Windlas Biotech 384.95 340.10 -11.65
Soma Textiles 8.65 7.65 -11.56
Max Healthcare Inst. 379.25 335.80 -11.46
Mangalam Cement 484.10 428.65 -11.45
Dalmia Bharat L 2,298.10 2,035.65 -11.42
Sagardeep Alloys 36.20 32.10 -11.33
Dynamatic Techno 3,093.05 2,743.45 -11.30
Rajdarshan Indus 31.00 27.50 -11.29
Jump Networks 8.95 7.95 -11.17
HDFC AMC 3,268.80 2,904.65 -11.14
Poonawalla Fincorp 176.45 156.80 -11.14
Hind. Oil Explor 201.70 179.35 -11.08
Anmol India 180.10 160.40 -10.94
Intl. Coveyors 73.00 65.20 -10.68
Great Eastern 376.20 336.05 -10.67
The Western India 64.90 58.00 -10.63
Somi Conveyor Beltin 54.95 49.15 -10.56
OMDC 3,113.25 2,784.75 -10.55
Vijaya Diagnostic 627.00 561.25 -10.49
Vodafone Idea L 11.15 10.00 -10.31
CarTrade Tech 1,451.25 1,303.95 -10.15
Indraprastha Gas Ltd 561.35 505.60 -9.93
S H Kelkar & Company 168.35 151.70 -9.89
Cummins India Lt 1,007.70 908.30 -9.86
Pfizer Ltd. 5,872.25 5,295.45 -9.82
GTL Ltd. 15.85 14.30 -9.78
Jocil Ltd. 243.65 219.85 -9.77
Kaveri Seed Company 606.85 547.65 -9.76
Ausom Enterprise 70.85 64.05 -9.60
Panama Petrochem 286.30 258.85 -9.59
Hind Rectifiers 198.00 179.05 -9.57
Parsvnath Developers 16.80 15.20 -9.52
Lotus Eye Hospital 46.90 42.45 -9.49
Bharat Wire Ropes Lt 69.30 62.80 -9.38
Shree Cement 30,559.45 27,696.80 -9.37
Max Financial Servic 1,081.70 981.00 -9.31
Usha Martin Educatio 4.30 3.90 -9.30
Aegis Logistics Ltd. 241.70 219.35 -9.25
Thyrocare Tech. 1,268.75 1,151.95 -9.21
Elecon Engg. 173.55 157.60 -9.19
Shalby 184.00 167.10 -9.18
Lux Industries 4,000.30 3,635.75 -9.11
Excel Realty N Infra 3.30 3.00 -9.09
Aster DM Healthcare 216.35 196.90 -8.99
AIA Engineering 2,097.75 1,910.60 -8.92
Krishna Institute 1,230.25 1,121.15 -8.87
Nilkamal Ltd. 2,903.60 2,647.50 -8.82
Sakuma Exports 11.35 10.35 -8.81
VIP Clothing 18.75 17.10 -8.80
Biocon 377.40 344.40 -8.74
DiGiSPICE Technologi 49.85 45.50 -8.73
Uniphos Enterprises 134.70 122.95 -8.72
Hexa Tradex Ltd. 178.70 163.15 -8.70
Fineotex Chemical Lt 133.85 122.25 -8.67
Capital Trust Lt 99.65 91.05 -8.63
NDR Auto Components 413.10 377.85 -8.53
Marine Electricals 37.55 34.35 -8.52
Harrisons Malaya 198.30 181.40 -8.52
RKEC Projects 80.60 73.75 -8.50
Omax Auto 48.45 44.40 -8.36
Shyam Metalics 400.90 367.45 -8.34
Religare Enterprises 174.40 159.90 -8.31
Strides Pharma Scien 609.40 559.20 -8.24
Orient Electric 354.65 325.55 -8.21
InterGlobe Aviation 2,196.05 2,016.55 -8.17
Shriram City Uni 2,394.60 2,199.30 -8.16
SMS Pharmaceuticals 160.50 147.40 -8.16
Khaitan (India) 41.50 38.15 -8.07
SVP Global Ventures 135.20 124.35 -8.03
The Hi-Tech Gears 280.50 258.30 -7.91
Tide Water Oil 1,925.60 1,773.30 -7.91
Ahluwalia Contra 383.20 353.05 -7.87
Manaksia Steels 35.05 32.30 -7.85
Control Print Ltd. 339.35 312.80 -7.82
BAG Films & Media 3.20 2.95 -7.81
IDFC L 56.45 52.05 -7.79
Container Corpor 723.65 667.35 -7.78
Airan Ltd. 22.50 20.75 -7.78
Aptus Value Housing 346.90 319.95 -7.77
Thermax 1,476.45 1,364.00 -7.62
Godrej Consumer Prod 1,090.60 1,007.85 -7.59
Reliance Com 3.30 3.05 -7.58
Nagarjuna Fertilizer 11.25 10.40 -7.56
The Anup Engineering 1,051.35 971.90 -7.56
Emami Realty 71.50 66.10 -7.55
Kanoria Chemical 199.80 184.80 -7.51
Pearl Global Industr 325.05 300.75 -7.48
Dabur India 653.95 605.25 -7.45
RattanIndia Power 4.70 4.35 -7.45
The New India Assur 175.95 162.85 -7.45
Nath Bio-Genes 338.20 313.25 -7.38
Just Dial 984.35 911.95 -7.36
Zee Learn Ltd. 15.05 13.95 -7.31
Rane Brake Lining Lt 923.40 856.05 -7.29
CMI L 47.30 43.85 -7.29
Plastiblends Ind 277.65 257.50 -7.26
Ambuja Cements Ltd. 419.80 389.35 -7.25
eClerx Services 2,410.60 2,236.40 -7.23
KCP Ltd. 147.25 136.65 -7.20
ICE Make Refrigerati 75.65 70.20 -7.20
EPL L 238.20 221.10 -7.18
Refex Industries 151.75 140.90 -7.15
Dr. Lal Pathlabs Ltd 3,981.15 3,697.00 -7.14
Signet Industries 46.50 43.20 -7.10
Sharda Cropchem 338.10 314.15 -7.08
Balmer Lawrie & 139.35 129.55 -7.03
UltraTech Cement 7,711.85 7,170.10 -7.02
Pioneer Emb. 64.30 59.80 -7.00
Ashapura Min. Lt 126.25 117.45 -6.97
Gufic BioSciences Lt 204.85 190.60 -6.96
Glenmark Life Scienc 690.25 642.25 -6.95
Rolta India 5.85 5.45 -6.84
Vikas Proppant & Gra 2.20 2.05 -6.82
Nakoda Group Of Ind 103.95 96.90 -6.78
Shreyas Shipping & L 383.20 357.25 -6.77
Zensar Technologies 547.15 510.35 -6.73
Eicher Motors 2,898.55 2,703.70 -6.72
Moksh Ornaments Ltd. 37.25 34.75 -6.71
Radaan Mediaworks(I) 1.50 1.40 -6.67
Vipul Ltd. 30.80 28.75 -6.66
APL Apollo Tubes 945.95 883.20 -6.63
Ashiana Housing Ltd. 189.20 176.70 -6.61
Ramco Systems Lt 504.85 471.55 -6.60
Shree Ram Proteins 36.50 34.10 -6.58
JaiprakashAssociates 9.90 9.25 -6.57
Heidelberg Cement In 265.70 248.25 -6.57
Brooks Laboratories 141.50 132.20 -6.57
Arrow Greentech 127.95 119.55 -6.57
STEL Holdings 177.15 165.60 -6.52
Jubilant Ingrevia 754.95 705.85 -6.50
Bharti Airtel 728.15 681.10 -6.46
Hindustan Unilever L 2,722.25 2,546.80 -6.45
AJR Infra and Toll 1.55 1.45 -6.45
Happiest Minds Tech 1,489.90 1,393.95 -6.44
Mahanagar Gas 1,135.90 1,062.90 -6.43
ACC 2,394.85 2,242.75 -6.35
Quess Corp 972.20 910.45 -6.35
Kansai Nerolac Paint 613.95 574.95 -6.35
MMP Industries Ltd. 158.50 148.45 -6.34
Themis Medicare Ltd. 1,011.55 947.40 -6.34
Britannia Ind. 4,051.85 3,795.90 -6.32
UTI AMC 1,176.90 1,102.95 -6.28
Balaji Amines Li 4,780.95 4,480.75 -6.28
Emami 580.40 544.00 -6.27
Visagar Polytex Ltd. 0.80 0.75 -6.25
SPL Industries L 48.95 45.90 -6.23
ICICI Pru Life 703.55 659.70 -6.23
Action Construction 267.75 251.10 -6.22
SPIC 52.65 49.40 -6.17
Dhanlaxmi Bank 17.05 16.00 -6.16
Mohit Industries 13.00 12.20 -6.15
Ipca Laboratorie 2,493.40 2,342.15 -6.07
Apex Frozen Foods 305.50 287.10 -6.02
HDFC Life Insurance 747.75 702.80 -6.01
Godrej Agrovet L 670.55 630.25 -6.01
Tasty Bite 18,738.40 17,622.40 -5.96
Hinduja Global Solut 3,018.10 2,839.00 -5.93
Manaksia Aluminium 21.95 20.65 -5.92
Kirloskar Industries 1,686.25 1,586.70 -5.90
Natco Pharma 937.40 882.05 -5.90
PI Industries 3,464.25 3,260.95 -5.87
Oswal Agro Mills 18.05 17.00 -5.82
Astec Lifesciences L 1,345.00 1,267.00 -5.80
Suryoday Small Finan 194.65 183.40 -5.78
Bharat Rasayan 12,488.90 11,766.70 -5.78
Entertainment Networ 197.55 186.20 -5.75
Linde India 2,659.10 2,506.50 -5.74
GTL Infrastructure 1.75 1.65 -5.71
FDC 361.50 340.90 -5.70
Zydus Wellness Ltd. 2,406.30 2,269.35 -5.69
Gland Pharma 3,962.90 3,737.30 -5.69
SAL Steel 10.55 9.95 -5.69
Banco Products 203.40 191.85 -5.68
Syngene Internationa 646.90 610.20 -5.67
Finolex Cables 513.30 484.45 -5.62
Tube Investments 1,463.10 1,381.60 -5.57
Colgate Palm. 1,732.55 1,636.05 -5.57
Lokesh Machines 54.85 51.80 -5.56
Minda Corporation 136.05 128.50 -5.55
Aro Granite Indu 66.90 63.20 -5.53
Kilitch Drugs(I) 175.65 165.95 -5.52
DB Corp 100.25 94.75 -5.49
Mold-Tek Technologi. 82.70 78.20 -5.44
Skipper Ltd. 83.00 78.50 -5.42
Shemaroo Entertainme 152.60 144.35 -5.41
Sanco Industries 9.25 8.75 -5.41
Cadila Healthcar 557.20 527.10 -5.40
W S Industries 8.35 7.90 -5.39
Spicejet Ltd. 78.55 74.35 -5.35
Savita Oil Tech 1,599.45 1,513.80 -5.35
The Peria Karamalai 340.00 321.90 -5.32
Vivimed Labs 21.75 20.60 -5.29
Polycab India 2,505.75 2,373.45 -5.28
Laurus Labs 651.15 617.00 -5.24
Shanthi Gears 170.30 161.40 -5.23
The United Nilgiri 415.20 393.50 -5.23
Guj. Raffia Indu 39.45 37.40 -5.20
Likhitha Infrastruct 388.20 368.20 -5.15
Jyothy Labs 171.90 163.05 -5.15
Jash Engineering 516.10 489.60 -5.13
Total Transport Sys 55.05 52.25 -5.09
Rane Engine Valve Lt 306.10 290.60 -5.06
Tata Consultancy 3,827.85 3,634.15 -5.06
Sadbhav Infrastructu 17.80 16.90 -5.06
Krebs Biochemicals & 172.25 163.55 -5.05
Cipla 954.05 906.20 -5.02
Indigo Paints 2,605.35 2,474.50 -5.02
Huhtamaki India 277.20 263.35 -5.00
GP Petroleums 56.10 53.30 -4.99
Kalyani Forge 206.65 196.35 -4.98
Alembic Ltd. 116.25 110.50 -4.95
Star Cement 108.65 103.35 -4.88
Cerebra Integrat 56.30 53.55 -4.88
Oswal Green Tech 23.80 22.65 -4.83
HIL 5,286.05 5,031.40 -4.82
Barak Valley Cements 24.00 22.85 -4.79
GlaxoSmithKline Phar 1,538.95 1,465.60 -4.77
Aarti Surfactants 1,494.75 1,423.55 -4.76
Sundaram Multi P 2.10 2.00 -4.76
Hilton Metal Forging 14.70 14.00 -4.76
Hind. NationalGl 36.85 35.10 -4.75
Atlanta Ltd. 13.70 13.05 -4.74
Rushil Decor Ltd. 262.45 250.00 -4.74
Kingfa Science & Tec 1,046.75 997.45 -4.71
Healthcare Global En 253.50 241.55 -4.71
Kapston Facilities 86.40 82.35 -4.69
Dodla Dairy 636.40 606.70 -4.67
Emmbi Industries 109.55 104.45 -4.66
ICICI Lombard Gen. 1,603.95 1,529.20 -4.66
Arvee Laboratories 92.00 87.75 -4.62
Anjani Portland 404.50 385.80 -4.62
Aarey Drugs & Ph 37.05 35.35 -4.59
Chemcon Speciality 448.85 428.35 -4.57
Agri-Tech (India) 76.65 73.15 -4.57
Electrosteel Cas 38.40 36.65 -4.56
Gulf Oil Lubricants 615.85 587.80 -4.55
Fortis Healthcare 267.95 255.85 -4.52
Aurobindo Pharma 746.20 712.55 -4.51
Prakash Pipes 164.30 156.95 -4.47
Kanpur Plasti. 180.45 172.45 -4.43
JBF Industries 23.75 22.70 -4.42
Sequent Scientific 218.80 209.20 -4.39
Novartis 835.90 799.30 -4.38
Generic Engineering 45.80 43.80 -4.37
PNC Infratech 372.65 356.55 -4.32
Rossell India 169.30 162.00 -4.31
Va Tech Wabag 351.00 335.95 -4.29
Marksans Pharma 71.15 68.10 -4.29
Delphi World Money 670.05 641.35 -4.28
Wheels India Ltd. 786.05 752.70 -4.24
Crompton Greaves Con 486.10 465.65 -4.21
Shriram Pistons 966.05 925.35 -4.21
Heritage Foods 479.80 459.80 -4.17
North Eastern Carry 20.50 19.65 -4.15
Indo Rama Synth. 52.95 50.75 -4.15
Gujarat Apollo Indus 219.60 210.50 -4.14
Adani Transmission L 1,820.35 1,745.05 -4.14
Elgi Equipments 211.95 203.25 -4.10
Oriental Carbon 1,109.70 1,064.15 -4.10
Kalyani Steel 406.00 389.45 -4.08
Rupa & Company L 492.40 472.50 -4.04
Bombay Rayon Fashion 7.45 7.15 -4.03
Nestle India 20,175.70 19,368.45 -4.00
Guj. Amb.Exports 181.55 174.30 -3.99
Cyber Media (India) 10.05 9.65 -3.98
Phillips Carbon 251.35 241.45 -3.94
WelspunInvestments 332.20 319.10 -3.94
Gujarat Gas 663.25 637.10 -3.94
Pritish Nandy Comm. 39.55 38.00 -3.92
Take Solutions Ltd. 52.40 50.35 -3.91
JTEKT India 108.80 104.55 -3.91
Lumax Inds. 1,467.90 1,411.10 -3.87
Sri Havisha Hospital 1.30 1.25 -3.85
Bliss GVS Pharma 113.05 108.70 -3.85
Cambridge Technology 61.25 58.90 -3.84
Varroc Engineering 309.25 297.55 -3.78
Alicon Castalloy 822.95 791.95 -3.77
Tainwala Chem. 78.70 75.75 -3.75
Patel Integrated Log 22.80 21.95 -3.73
Jindal Saw 123.00 118.50 -3.66
Rico Auto Inds. 48.05 46.30 -3.64
Asian Paints Ltd. 3,303.05 3,183.75 -3.61
Dolat Investment 92.05 88.75 -3.59
Jamna Auto Inds. 96.45 93.00 -3.58
NBI Industrial Fin 2,701.60 2,604.90 -3.58
Ruchi Soya Inds. 1,051.15 1,013.75 -3.56
Techno Electric&Eng 278.15 268.25 -3.56
DFM Foods Limi 353.40 340.90 -3.54
Rane Holdings Ltd. 624.15 602.10 -3.53
Tata Consumer Produc 874.15 843.30 -3.53
Bajaj Consumer Care 259.20 250.10 -3.51
Stylam Industries 1,128.90 1,089.45 -3.49
BF Investment Ltd. 370.25 357.35 -3.48
Wanbury 82.00 79.15 -3.48
Donear Industrie 59.10 57.05 -3.47
Uttam Galva Steels 4.35 4.20 -3.45
Yaarii Digital Integ 104.50 100.90 -3.44
The Investment Trust 116.90 112.90 -3.42
RPSG Ventures 989.15 955.40 -3.41
Kalyani Investment 2,178.05 2,103.85 -3.41
Responsive Industrie 125.25 121.00 -3.39
Career Point 156.05 150.80 -3.36
Dangee Dums 195.90 189.45 -3.29
Nagreeka Exports 33.45 32.35 -3.29
AMJ Land Holdings L 35.10 33.95 -3.28
Havells India 1,471.90 1,423.80 -3.27
Central Bank 23.20 22.45 -3.23
Vaishali Pharma 37.50 36.30 -3.20
Edelweiss Fin. Ser 82.95 80.30 -3.19
Visaka Indus. 689.50 667.50 -3.19
Johnson Controls-Hit 2,237.75 2,166.50 -3.18
IL&FS Investment Man 6.30 6.10 -3.17
Century Extru. 9.50 9.20 -3.16
Autoline Industries 58.70 56.85 -3.15
SAB Events & Governa 3.20 3.10 -3.13
Khandwala Securi 17.55 17.00 -3.13
Matrimony.com 1,047.35 1,014.75 -3.11
Dhunseri Ventures 286.10 277.25 -3.09
Unichem Labs 273.85 265.40 -3.09
Srikalahasthi Pipes 217.60 210.95 -3.06
Cochin Shipyard 378.10 366.55 -3.05
Onward Technolog 228.35 221.45 -3.02
DB (International) 18.40 17.85 -2.99
Summit Securities 774.85 751.75 -2.98
Privi Speciality Che 1,900.65 1,844.40 -2.96
Balaxi Pharmaceutica 583.55 566.40 -2.94
Advanced Enzyme Tech 398.95 387.25 -2.93
Fairchem Organics 1,924.80 1,868.45 -2.93
Expleo Solutions 1,104.85 1,072.60 -2.92
Cosmo Films 1,545.35 1,500.60 -2.90
Sakthi Sugars 15.55 15.10 -2.89
Graphite India Ltd. 622.35 604.45 -2.88
Digicontent 12.15 11.80 -2.88
Safari Indus. 856.85 832.30 -2.87
Gokul Refoils & Solv 28.00 27.20 -2.86
Vidhi Specialty Food 367.35 356.85 -2.86
Welspun Enterprises 101.80 98.90 -2.85
Kovai Medical 1,698.50 1,650.15 -2.85
Jagran Prakashan 63.15 61.35 -2.85
Dhunseri Tea & Indus 287.40 279.25 -2.84
Aditya Birla Capital 109.40 106.30 -2.83
Eimco Elecon Ind 407.20 395.75 -2.81
Hisar Metal Indu 129.75 126.10 -2.81
Ruchi Infrastructure 7.15 6.95 -2.80
Kellton Tech Solutio 52.20 50.75 -2.78
Bal Pharma Ltd 104.40 101.50 -2.78
Astron Paper & Board 57.60 56.00 -2.78
The Ramco Cements 1,011.50 983.45 -2.77
Jindal Poly Films 1,042.30 1,013.45 -2.77
Bombay Burmah 1,160.70 1,128.65 -2.76
BayerCropscience 5,355.85 5,209.00 -2.74
Keerti Knowledge 20.05 19.50 -2.74
Mukand Ltd. 142.95 139.05 -2.73
Kitex Garments 167.45 162.90 -2.72
Satia Industries 97.30 94.65 -2.72
Mahamaya Steel Indus 92.50 90.00 -2.70
Amara Raja Batt. 728.45 708.85 -2.69
Kiri Industries 526.30 512.20 -2.68
Insecticides (India) 708.65 690.00 -2.63
Laxmi Organic Indust 539.80 525.75 -2.60
Vishnu Chemicals 718.75 700.10 -2.59
Mahindra Lifespace D 277.15 270.05 -2.56
Tokyo Plast Inte 104.30 101.65 -2.54
Salasar Techno Engin 280.15 273.05 -2.53
Commercial Engineers 33.60 32.75 -2.53
IFB Industries 1,209.95 1,179.55 -2.51
Modison Metals L 72.05 70.25 -2.50
Sandhar Technologies 293.65 286.35 -2.49
HCL Technologies 1,263.30 1,232.10 -2.47
Schneider Electric 119.50 116.55 -2.47
Granules India L 327.85 319.75 -2.47
HPL Electric & Power 70.75 69.00 -2.47
Dhanuka Agritech Ltd 839.10 818.55 -2.45
Navkar Corporation L 42.80 41.75 -2.45
ADF Foods Ltd. 932.90 910.40 -2.41
General Ins. Corp. 147.80 144.25 -2.40
Sreeleathers Ltd. 185.05 180.65 -2.38
Gillette India 5,945.50 5,803.90 -2.38
Mayur Uniquoters 477.65 466.35 -2.37
Nuvoco Vistas Corp 538.60 525.95 -2.35
Steel City Securitie 59.55 58.15 -2.35
Praj Industries 341.90 334.00 -2.31
Poddar Pigments 354.90 346.85 -2.27
SPML Infra 11.05 10.80 -2.26
Indoco Remedies 481.40 470.55 -2.25
Indostar Capital Fin 290.80 284.30 -2.24
TV Today Network Ltd 306.75 299.90 -2.23
Ramco Industries 301.25 294.55 -2.22
Banka Bioloo 79.15 77.40 -2.21
Wendt India 4,462.95 4,364.55 -2.20
Guj. Sidhee Ceme 50.00 48.90 -2.20
3P Land Holdings 13.70 13.40 -2.19
Snowman Logistics Lt 43.85 42.90 -2.17
Gandhi Special 451.90 442.20 -2.15
Elgi Rubber Co. 39.50 38.65 -2.15
HCL Infosystem 14.25 13.95 -2.11
Mahindra EPC Irrigat 139.65 136.70 -2.11
Hester Biosciences L 2,528.35 2,475.40 -2.09
Federal-Mogul Goetze 279.80 273.95 -2.09
Heranba Industries L 780.15 763.95 -2.08
Rajshree Sugars 26.80 26.25 -2.05
Pil Italica Lifestyl 7.40 7.25 -2.03
Man Industries I 111.15 108.90 -2.02
BF Utilities Ltd. 446.55 437.70 -1.98
Mangalam Timber 17.90 17.55 -1.96
GSS Infotech 82.75 81.15 -1.93
Hero MotoCorp 2,932.10 2,876.05 -1.91
SKM Egg Produc 84.70 83.10 -1.89
Shalimar Paints 95.80 94.00 -1.88
Gallantt Ispat Ltd. 53.25 52.25 -1.88
Sandesh 797.30 782.55 -1.85
Subex Ltd. 53.95 52.95 -1.85
IFGL Refractories 323.85 317.90 -1.84
AstraZeneca Pharma I 3,139.90 3,082.45 -1.83
Kopran Ltd 211.65 207.80 -1.82
Asian Granito India 152.85 150.10 -1.80
Keynote Financial 80.40 78.95 -1.80
Alpa Laboratories Lt 53.00 52.05 -1.79
RHI Magnesita India 372.40 365.75 -1.79
Motor & General 25.15 24.70 -1.79
SMC Global Secur 78.45 77.05 -1.78
Foseco India Lim 1,492.90 1,466.65 -1.76
Mangalam Drugs 147.30 144.75 -1.73
Lincoln Pharmace 384.30 377.75 -1.70
Dr. Reddy's Labs 4,884.55 4,801.80 -1.69
Superhouse 177.05 174.05 -1.69
Kanani Industries Lt 8.85 8.70 -1.69
Mangalore Chem. 73.90 72.65 -1.69
TVS Electronics 173.00 170.10 -1.68
Meghmani Organics 118.60 116.65 -1.64
Sterlite Technologie 277.85 273.50 -1.57
Rossari Biotech 1,479.60 1,456.60 -1.55
Vertoz Advertising 102.40 100.90 -1.46
Sakar Healthcare 165.95 163.60 -1.42
Prism Johnson 123.05 121.30 -1.42
Narayana Hrudayalaya 532.80 525.30 -1.41
Ponni Sugars (Erode) 244.45 241.05 -1.39
CARE Ratings 710.35 700.45 -1.39
Tata Steel 1,385.90 1,366.90 -1.37
OnMobile Global Ltd. 119.30 117.70 -1.34
JK Cement 3,379.45 3,334.05 -1.34
Pennar Industrie 30.00 29.60 -1.33
KPI Global Infra 134.95 133.15 -1.33
Lupin Ltd. 950.95 938.40 -1.32
Mazda Ltd. 663.45 654.75 -1.31
Asahi Songwon Colors 354.30 349.70 -1.30
GE Power India 318.05 313.90 -1.30
Texmo Pipes & Produc 51.15 50.50 -1.27
Chaman Lal Setia 121.85 120.30 -1.27
Indraprastha Med 78.75 77.75 -1.27
NCC 80.00 79.00 -1.25
Sundaram Finance 2,499.30 2,468.55 -1.23
Vakrangee 41.65 41.15 -1.20
HSIL Ltd. 231.55 228.80 -1.19
UPL 742.35 733.70 -1.17
IDFC First Bank 49.15 48.60 -1.12
JK Paper Ltd. 243.40 240.75 -1.09
V-Guard Ind.Ltd. 259.60 256.85 -1.06
Ajanta Pharma Lt 2,185.15 2,161.95 -1.06
Quick Heal Technolog 231.15 228.75 -1.04
Satin Creditcare 78.10 77.30 -1.02
Vardhman Holdings 3,095.50 3,063.90 -1.02
Tata Steel BSL 90.60 89.70 -0.99
Aspinwall & Company 183.80 182.00 -0.98
Orient Cement Ltd. 157.55 156.05 -0.95
TTK Healthcare Ltd. 681.90 675.50 -0.94
TARC 42.70 42.30 -0.94
Burger King India 164.65 163.10 -0.94
Excel Industries 1,065.80 1,055.85 -0.93
Waterbase Ltd. 116.00 114.95 -0.91
GRP L 957.85 949.30 -0.89
MPS Ltd. 696.45 690.25 -0.89
Emami Paper Mill 163.40 161.95 -0.89
Kennametal India 1,435.55 1,422.85 -0.88
Century Enka 456.70 452.75 -0.86
Indo National 1,047.40 1,038.35 -0.86
Vardhman Polytex 23.40 23.20 -0.85
Aarti Drugs Ltd 627.30 621.95 -0.85
Poly Medicure Lt 951.30 943.20 -0.85
NOCIL Ltd. 296.80 294.30 -0.84
GE T&D India 131.75 130.65 -0.83
Indbank Merchant 24.15 23.95 -0.83
Torrent Pharmac 3,097.20 3,072.95 -0.78
Munjal Auto Industr. 57.90 57.45 -0.78
IZMO 95.90 95.15 -0.78
Ansal Housing L 6.50 6.45 -0.77
Greenlam Industries 1,408.80 1,398.00 -0.77
Goodluck India 305.70 303.45 -0.74
Trejhara Solutions L 61.25 60.80 -0.73
Exide Inds. 184.45 183.10 -0.73
Axis Bank Ltd. 807.35 801.65 -0.71
Madhya Bharat Agro 180.10 178.90 -0.67
Mas Financial Servic 794.35 789.10 -0.66
Pearl Polymers 16.00 15.90 -0.63
Magnum Ventures Ltd. 8.00 7.95 -0.63
PetronetLNG 232.20 230.75 -0.62
Glenmark Pharma 518.85 515.65 -0.62
Thirumalai Chem. 281.15 279.50 -0.59
Sanghi Industrie 67.25 66.85 -0.59
Galaxy Surfacta. 3,370.80 3,351.75 -0.57
Tree House Education 9.20 9.15 -0.54
Dhunseri Investments 625.35 622.10 -0.52
Nectar Lifesciences 29.45 29.30 -0.51
Lakshmi Finance 79.95 79.55 -0.50
Karnataka Bank 72.00 71.65 -0.49
Reliance Capital 21.05 20.95 -0.48
Alkyl Amines Che 3,953.60 3,934.55 -0.48
Nandan Denim 73.00 72.65 -0.48
Walchandnagar 54.45 54.20 -0.46
SBI Life Insurance 1,198.80 1,193.45 -0.45
Hind. Food 2,000.15 1,991.50 -0.43
Alok Industries Ltd. 23.80 23.70 -0.42
Sumit Woods 12.05 12.00 -0.41
Ajmera Realty & Infr 339.60 338.25 -0.40
ARSS Infrastructure 28.90 28.80 -0.35
Bombay Super Hybrid 291.00 290.00 -0.34
Venky's (India) Ltd. 3,060.00 3,049.65 -0.34
Sudarshan Chem. 658.00 655.90 -0.32
Venus Remedies L 466.75 465.30 -0.31
Everest Kanto Cylind 117.85 117.50 -0.30
Sterling Tools L 198.70 198.15 -0.28
Naga Dhunseri Group 1,416.95 1,413.05 -0.28
Salona Cotspin L 198.90 198.40 -0.25
Indian Overseas 21.85 21.80 -0.23
Jayshree Tea 108.05 107.80 -0.23
Akzo Nobel India 2,211.15 2,206.00 -0.23
CSB Bank 307.20 306.60 -0.20
Karur Vysya Bank 49.90 49.80 -0.20
JHS Svendgaard Labor 25.50 25.45 -0.20
Kakatiya Cement Suga 245.15 244.65 -0.20
Sumitomo Chemical 404.60 403.85 -0.19
Incredible Industrie 27.65 27.60 -0.18
JSW Ispat Special 34.05 34.00 -0.15
Damodar Industries 43.65 43.60 -0.11
Blue Dart Expres 6,483.35 6,476.00 -0.11
Inspirisys Solutions 45.80 45.75 -0.11
HDFC 2,825.65 2,822.90 -0.10
Suven Pharmaceutical 525.65 525.20 -0.09
Hindustan Aeronautic 1,430.60 1,430.05 -0.04
Vaibhav Global 718.10 718.00 -0.01

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips