rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
Top 100
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueTurnover (Rs Cr)
HDFC Bank 1,560.65 -0.16 15738874 557.68 1 2464.17
ICICI Bank 852.40 -0.36 17295696 1,395.62 2 1478.68
Adani Green Energy 1,029.35 +4.78 12923291 1,584.03 10 1309.17
Reliance Inds. 2,203.30 -1.98 5711497 6,766.00 10 1269
Campus Activewear 338.55 -8.57 35487175 152.33 5 1228.89
Hindustan Aeronautic 2,567.50 +2.85 4771223 334.39 10 1228.65
Adani Enterprises Lt 1,740.65 -2.97 6187968 114.00 1 1087.2
Infosys 1,380.65 +0.44 7559127 2,103.00 5 1049.94
Kotak Mahindra Bank 1,692.15 +0.74 5480609 993.04 5 928.27
SBI 505.35 -1.44 14416984 892.46 1 735.61
Bajaj Finance L 5,649.25 -3.15 1278042 120.60 2 729.77
Axis Bank Ltd. 839.90 -1.05 8078718 614.99 2 683.02
Vedanta 269.75 -0.55 21108973 372.00 1 575.18
HDFC 2,559.90 -0.39 2114450 363.47 2 543.05
Adani Total Gas 1,007.45 +2.59 5023306 109.98 1 502.47
Adani Transmission L 1,124.55 +3.70 3875691 1,115.49 10 430.5
Tata Consultancy 3,120.50 -0.13 1329577 366.00 1 418.07
Tata Steel 102.10 -2.67 39014278 1,222.37 1 402.24
Adani Ports & Speci 638.00 -2.59 6072701 432.03 2 393.78
ITC Ltd. 378.70 -0.51 9934501 1,241.23 1 378.61
Hindustan Unilever L 2,480.80 -0.17 1449326 235.00 1 359.88
Ambuja Cements Ltd. 371.80 -0.09 9512792 397.13 2 354.49
Hindalco Indus. 388.40 -2.61 8833099 222.00 1 345.75
Zomato 50.65 -3.80 67243087 835.80 1 343.48
Bajaj Finserv Ltd. 1,240.65 -3.83 2676573 159.14 1 336.49
HDFC AMC 1,672.85 -4.07 1967681 106.69 5 328.85
Maruti Suzuki India 8,242.90 -1.32 391840 151.00 5 325.31
L&T 2,166.15 -1.84 1449544 281.04 2 316.87
HDFC Life Insurance 492.25 -1.26 6424544 2,113.17 10 315.82
Tata Power Co. 192.75 -3.67 16010459 319.56 1 314.29
Aarti Drugs Ltd 386.60 +3.45 7637327 92.60 10 301.97
Bank of Baroda 159.80 -1.78 18610261 1,035.53 2 300.03
KPIT Technologies 886.05 +0.52 3318023 269.95 10 299.25
Tata Motors Ltd. 416.50 -0.63 6877960 766.01 2 287.17
HCL Technologies 1,051.75 -1.33 2688253 543.00 2 284.96
Varun Beverages Ltd. 1,352.00 -0.23 2033540 649.55 10 279.5
Cipla 877.25 +0.94 3166046 161.43 2 276.84
IndusInd Bank 1,009.55 -0.85 2709449 775.42 10 275.09
Adani Power Ltd. 192.60 -4.37 13774170 3,856.94 10 270.62
One97 Communications 619.45 -0.58 4234985 64.80 1 263.53
LTIMindtree 4,601.45 -0.01 477503 29.60 1 222.45
Asian Paints Ltd. 2,798.50 +0.03 784111 95.92 1 219.32
Tech Mahindra 1,101.95 +0.23 1943460 486.90 5 215.01
Mahi. & Mahi 1,150.80 -1.21 1839876 598.73 5 213.07
Titan Company 2,493.35 -1.02 838919 89.00 1 209.09
Aurobindo Pharma 500.45 +2.94 4123319 58.59 1 205.05
Persistent Systems 4,324.80 -2.30 459946 76.43 10 202.99
Jindal St & Pwr 534.10 -4.15 3643046 100.50 1 196.41
Cyient Ltd. 1,001.20 +6.05 1935257 55.20 5 192.44
Punj. NationlBak 45.50 -2.88 41476341 2,202.20 2 191.45
Canara Bank 273.80 -2.42 6442538 1,814.13 10 178.49
Bharti Airtel 762.45 -0.14 2336818 2,830.60 5 178.27
Power Grid Corpo 222.40 +0.11 7778750 6,975.45 10 173.12
Steel Authority 82.35 -4.08 20599895 4,130.53 10 171.39
UltraTech Cement 7,405.65 -0.03 228994 288.68 10 169.02
Angel One 1,131.95 -4.23 1445850 83.32 10 168.99
Bandhan Bank 203.10 -4.42 7957836 1,610.83 10 164.02
ITI 98.20 +12.04 16645375 949.58 10 161.88
Eicher Motors 2,909.60 -0.62 542971 27.35 1 157.97
Gland Pharma 1,282.20 -0.15 1229621 16.47 1 156.26
Bharat Electroni 91.55 -0.60 16650432 730.98 1 154.2
Apollo Hospitals 4,283.35 +0.24 354933 71.89 5 153.01
Sun Pharma. 972.85 -0.49 1534322 239.93 1 149.43
ICICI Pru Life 420.25 +0.36 3455815 1,438.55 10 143.88
Wipro 361.75 +0.07 3953348 1,096.20 2 143.53
Crompton Greaves Con 293.75 +0.81 4853208 127.18 2 143.07
YES Bank Ltd. 15.05 -0.99 93654254 5,750.67 2 141.42
Ashok Leyland 137.65 +0.25 10215449 293.61 1 141.11
Coal India 208.45 -2.30 6611089 6,162.73 10 139.38
Biocon 198.70 -4.01 6907260 600.30 5 138.91
Zee Entertainment En 211.75 -1.97 6462530 96.06 1 138.23
IDFC First Bank 54.10 -1.81 24352812 6,236.69 10 133.82
ONGC 149.40 -2.23 8301726 6,290.14 5 125.59
M&M Fin.Services 220.50 -3.16 5643816 246.62 2 125.58
Adani Wilmar 407.70 -3.23 2942880 129.97 1 121.7
Au Small Finance Ban 559.90 -1.71 2178563 666.51 10 121.3
Bata India 1,416.40 +0.01 843508 64.26 5 119.03
GAIL (India) 103.50 -1.52 10924642 6,575.10 10 114.21
DLF Ltd. 354.25 -3.64 3134205 495.06 2 112.85
SBI Life Insurance 1,112.20 -0.58 1019781 1,000.83 10 112.81
Siemens Ltd. 3,333.45 +0.26 332004 71.20 2 110.53
JK Tyre & Industries 155.20 -7.54 6889839 49.25 2 110.25
Sobha 432.10 -0.97 2475593 94.80 10 108.9
Bajaj Auto 3,827.90 -0.91 281359 282.96 10 108.49
RBL Bank 135.10 -3.71 7903573 599.53 10 108.49
Aditya Birla Capital 144.05 -6.55 7296594 2,416.97 10 106.93
Shriram Finance 1,233.20 -2.17 858054 270.52 10 106.23
JSW Steel 657.80 -1.50 1563002 302.75 1 103.37
Bharat Petroleum 345.40 -0.85 2937744 723.08 10 101.78
Coforge 3,700.50 -1.28 270367 61.00 10 101.23
Max Healthcare Inst. 460.70 -1.32 2188315 970.72 10 101.05
Dr. Reddy's Labs 4,464.15 +0.39 225394 83.20 5 100.77
Federal Bank 126.85 -0.12 7844882 422.91 2 99.71
ACC 1,700.85 -2.15 530916 187.99 10 91.6
Brightcom Group 18.85 -3.08 47314644 403.70 2 90.94
Godrej Consumer Prod 951.20 -0.11 952163 102.27 1 90.43
National Alumini 77.15 -0.26 11644077 918.32 5 90.13
Cholamandalam Invest 727.65 -2.55 1218088 164.43 2 89.43
Shree Cement 25,511.65 +0.39 35202 36.08 10 89.36
Samvardhana Mother 64.75 -0.77 13629859 451.76 1 88.84

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips