rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
Top 100
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueTurnover (Rs Cr)
Reliance Inds. 2,026.90 +0.77 14147681 6,445.00 10 2857.21
Axis Bank Ltd. 493.85 -2.15 50934761 612.03 2 2557.13
HDFC Bank 1,187.20 -1.85 11530152 547.08 1 1371.66
ICICI Bank 399.90 +0.97 32615570 1,295.41 2 1296.53
Bajaj Finance L 3,380.05 +0.27 3780452 120.13 10 1277.91
Dr. Reddy's Labs 4,941.95 -0.18 2310287 83.10 5 1149.35
Kotak Mahindra Bank 1,570.90 +1.26 7286144 989.60 5 1142.37
Bharti Airtel 450.80 -0.23 25066939 2,727.80 5 1129.94
L&T 934.50 -4.92 11853447 280.81 2 1113.82
Asian Paints Ltd. 2,225.45 +3.05 4795796 95.92 1 1058.85
Maruti Suzuki India 7,117.70 -0.95 1434853 151.00 5 1017.66
IndusInd Bank 588.70 -0.70 16511226 693.57 10 964.87
Tata Motors Ltd. 131.90 -2.15 66634175 719.54 2 875.91
SBI 188.70 -0.92 44823105 892.46 1 843.39
Tata Consultancy 2,632.65 +0.40 3105970 375.00 1 818.39
Pidilite Inds. 1,590.85 +4.76 4759520 50.81 1 751.1
Infosys 1,074.85 -0.16 6935804 2,129.00 5 743.29
Hero MotoCorp 2,894.00 -1.77 2345572 39.95 2 684.56
HDFC 1,934.30 -1.76 3463664 346.92 2 674.47
Titan Company 1,178.20 -3.19 5274145 89.00 1 622.49
HCL Technologies 840.05 +1.26 6691023 543.00 2 557.41
Tata Steel 401.40 -0.22 13860410 1,146.13 10 554.97
Bajaj Finserv Ltd. 5,623.95 -0.33 980842 79.57 5 553.64
RBL Bank 174.75 -0.34 31283784 509.18 10 549.56
Tech Mahindra 804.25 -0.01 6477349 483.30 5 516.81
Cipla 762.30 -0.39 6084021 161.25 2 465.37
UltraTech Cement 4,576.80 +2.41 927672 288.63 10 421.05
Hindustan Unilever L 2,122.10 -1.95 1934403 235.00 1 412.13
Just Dial 681.35 +0.58 5692388 64.92 10 396.28
Route Mobile 949.15 +4.01 4021026 50.00 10 382.17
Sun Pharma. 456.35 -1.52 8297097 239.93 1 380.03
Laurus Labs 329.95 +2.29 11368875 106.91 2 370.67
NTPC 86.50 -1.82 41915668 9,894.56 10 365.04
ITC Ltd. 163.85 -1.00 21008755 1,229.22 1 345.85
MRF Ltd 67,298.35 +0.68 50267 4.24 10 339.18
InterGlobe Aviation 1,330.90 +2.88 2477115 384.80 10 326.04
Bandhan Bank 293.25 +1.49 10359438 1,610.28 10 296.39
Piramal Enterprises 1,215.35 -5.34 2352541 45.11 2 289.42
Muthoot Finance 1,238.20 +3.11 2246194 401.04 10 275.23
Havells India 725.15 -0.47 3726196 62.60 1 271.02
Ashok Leyland 80.35 +0.06 33599357 293.55 1 268.69
Zee Entertainment En 179.10 -1.27 14129357 96.05 1 252.92
Bharat Petroleum 341.80 -1.06 7362118 1,966.88 10 252.3
Wipro Ltd 337.45 +0.54 7239961 1,143.00 2 243.23
Lupin Ltd. 924.75 -1.82 2504089 90.62 2 233.4
Vedanta 95.45 +0.05 24381210 372.00 1 232.26
Nestle India 16,870.60 -1.45 136561 96.42 10 231.53
Britannia Ind. 3,532.65 -0.26 654253 24.07 2 230.7
Divi's Lab 3,107.60 -0.76 729761 53.09 2 228.07
ACC 1,651.90 +0.79 1386462 187.99 10 228.01
Adani Enterprises Lt 328.90 +3.15 6897070 109.98 1 223.43
Marico Ltd. 362.25 -0.21 6146855 129.00 1 222.02
Mahi. & Mahi 591.95 -2.02 3680984 596.78 5 219.58
DLF Ltd. 153.10 -1.86 14280083 495.06 2 218.36
Berger Paints I 630.00 +3.87 3481648 97.12 1 216
Tata Consumer Produc 492.00 -0.17 4366108 92.16 1 214.86
JSW Steel 306.80 +0.31 6945269 240.00 1 211.14
Bajaj Auto Ltd. 2,925.35 -0.64 714821 289.37 10 208.32
UPL 450.25 -0.11 4598075 153.00 2 207.32
Hindalco Indus. 167.90 -1.50 12267601 222.00 1 206.17
Shriram Trans.Fi 699.10 -1.84 2937515 226.88 10 203.85
Aarti Drugs Ltd 675.50 +5.00 3114810 93.20 10 202.61
Federal Bank 51.00 -2.21 39040125 398.93 2 198.36
Jindal St & Pwr 189.60 -0.52 10244257 102.00 1 193.72
ONGC 64.40 -2.94 29901827 6,290.15 5 193.05
MCX 1,672.10 -5.35 1107034 51.00 10 192.5
Strides Pharma Scien 674.15 -10.00 2741466 89.55 10 190.92
Indiabulls Housing F 139.95 -2.34 13348426 85.51 2 186.08
Info Edge (India) 3,602.45 +1.12 513459 122.52 10 184.49
PVR Ltd. 1,064.35 -1.80 1687830 51.35 10 179.53
Eicher Motors 2,136.85 +0.09 834125 27.30 10 177.2
Hind. Petrol 179.60 +4.48 10052858 1,523.82 10 176.57
Aurobindo Pharma 767.65 -1.11 2297196 58.59 1 176.45
Power Grid Corpo 171.60 -0.72 9930549 5,231.59 10 170.66
Vodafone Idea L 8.35 -4.02 200760137 28,735.40 10 169.44
Escorts Ltd. 1,187.60 -1.48 1410107 122.58 10 168.32
MindTree Ltd. 1,318.65 -0.65 1236011 164.70 10 163.04
Bank of Baroda 42.95 +2.26 37139036 925.37 2 156.17
Dabur India 519.75 +0.50 2966915 176.71 1 153.68
Shree Cement 21,677.00 +1.48 71428 36.08 10 153.48
Navin Fluorine Inter 2,275.05 +7.14 668372 9.90 2 149.9
Indian Oil Corp 78.40 +0.45 18997747 9,414.16 10 146.66
Coforge 2,200.70 -1.86 635824 60.60 10 140.97
Avenue Supermarts 2,267.10 +1.20 624080 647.77 10 140.1
Coal India 110.85 -1.64 11415157 6,162.73 10 126.9
Apollo Hospitals 2,085.85 +0.32 606805 69.56 5 126.4
Bharti Infratel Ltd. 184.15 -1.07 6712912 1,849.60 10 123.7
Ambuja Cements Ltd. 254.00 +0.87 4794371 397.13 2 120.76
Colgate Palm. 1,524.95 -1.04 769307 27.20 1 117.91
Adani Ports & Speci 342.70 -3.10 3346474 406.35 2 115.58
Torrent Pharmac 2,519.55 -1.03 442895 84.62 5 112.08
MothersonSumiSystems 107.35 +0.99 10508196 315.79 1 112.03
Jubilant Foodworks L 2,221.75 +1.93 486245 131.97 10 106.68
Glenmark Pharma 469.80 -1.89 2228907 28.22 1 104.9
Manappuram Finance 157.10 -0.10 6637924 169.04 2 104.43
PI Industries 2,158.15 +2.06 480368 15.20 1 103.81
L&T Infotech 2,933.20 +1.52 356589 17.50 1 102.98
Cadila Healthcar 411.15 -1.76 2429592 102.40 1 100.52
HDFC Life Insurance 586.10 -0.01 1671983 2,019.46 10 97.75
Biocon 403.20 -0.80 2353631 600.00 5 95.13

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips