| Company | Current Price (Rs) | % Change | Volume | Equity | Face Value | Turnover (Rs Cr) | Trade on Dhan |
|---|---|---|---|---|---|---|---|
| Eternal | 276.30 | -2.54 | 133895657 | 911.00 | 1 | 3855.53 | Buy | Sell |
| HDFC-Bank | 914.95 | -0.59 | 28650131 | 1,538.46 | 1 | 2631.43 | Buy | Sell |
| Waaree-Energies | 2,612.80 | +8.01 | 8659468 | 287.64 | 10 | 2286.71 | Buy | Sell |
| Hind-Zinc | 677.40 | -2.89 | 23385691 | 845.00 | 2 | 1569.74 | Buy | Sell |
| ICICI-Bank | 1,341.20 | -0.58 | 11492223 | 1,430.35 | 2 | 1546.2 | Buy | Sell |
| Reliance-Inds | 1,397.90 | -0.48 | 9989892 | 13,532.00 | 10 | 1403.15 | Buy | Sell |
| CreditAccess-Grameen | 1,456.50 | +7.47 | 9040208 | 160.08 | 10 | 1315.37 | Buy | Sell |
| Hind-Copper | 530.15 | -4.87 | 23296464 | 483.51 | 5 | 1249.32 | Buy | Sell |
| Vedanta | 679.75 | +0.46 | 16378814 | 391.00 | 1 | 1112.55 | Buy | Sell |
| SBI | 1,043.65 | +1.46 | 8766107 | 923.06 | 1 | 917.21 | Buy | Sell |
| MCX | 2,314.00 | -0.26 | 3897240 | 51.00 | 2 | 897.39 | Buy | Sell |
| Bharti-Airtel | 1,991.10 | -0.25 | 4384610 | 2,900.10 | 5 | 878.27 | Buy | Sell |
| BSE | 2,709.70 | +3.08 | 3134411 | 81.46 | 2 | 846.36 | Buy | Sell |
| Rallis-India | 272.95 | +15.88 | 28887625 | 19.00 | 1 | 774.71 | Buy | Sell |
| Infosys-L | 1,654.60 | +0.01 | 4015089 | 2,077.00 | 5 | 666.46 | Buy | Sell |
| Swiggy-L | 324.70 | -2.94 | 19938902 | 232.00 | 1 | 659.18 | Buy | Sell |
| Cupid-Ltd | 399.50 | +6.08 | 16924456 | 26.85 | 1 | 655.5 | Buy | Sell |
| Bank-of-India | 166.08 | +5.46 | 37296765 | 4,553.41 | 10 | 616.96 | Buy | Sell |
| Dr-Reddyaposs-Labs | 1,217.60 | +5.22 | 5046527 | 83.50 | 1 | 612.77 | Buy | Sell |
| Bharat-Electroni | 415.00 | +3.07 | 13803149 | 730.98 | 1 | 569.72 | Buy | Sell |
| Steel-Authority | 150.64 | +2.86 | 36811985 | 4,130.53 | 10 | 556.56 | Buy | Sell |
| Axis-Bank-Ltd | 1,289.20 | +0.33 | 4271762 | 620.58 | 2 | 550.83 | Buy | Sell |
| Bajaj-Consumer-Care | 296.90 | +19.98 | 19269000 | 13.06 | 1 | 544.29 | Buy | Sell |
| Shriram-Finance | 999.15 | +1.33 | 5382533 | 376.20 | 2 | 537.24 | Buy | Sell |
| PNB-Housing-Finance | 856.65 | -7.94 | 6216952 | 260.51 | 10 | 536.64 | Buy | Sell |
| Tata-Steel | 187.93 | +1.91 | 27361728 | 1,248.60 | 1 | 515 | Buy | Sell |
| Mahi-and-Mahi | 3,552.00 | -0.04 | 1443313 | 600.66 | 5 | 514.56 | Buy | Sell |
| Tata-Consultancy | 3,130.20 | +0.24 | 1620399 | 362.00 | 1 | 508.89 | Buy | Sell |
| Kalyan-Jewellers-Ind | 375.80 | -5.23 | 12890617 | 1,032.55 | 10 | 500.52 | Buy | Sell |
| LandT | 3,764.90 | -0.04 | 1314865 | 275.11 | 2 | 496.25 | Buy | Sell |
| InterGlobe-Aviation | 4,905.00 | +0.98 | 940746 | 386.60 | 10 | 462.04 | Buy | Sell |
| ITC-Ltd | 323.30 | -0.45 | 13469428 | 1,252.71 | 1 | 438.07 | Buy | Sell |
| Hindalco-Indus | 941.95 | +0.29 | 4633201 | 222.00 | 1 | 436.62 | Buy | Sell |
| KEI-Industries | 3,867.00 | -1.84 | 1109463 | 19.12 | 2 | 424.81 | Buy | Sell |
| Tata-Motors | 442.70 | +1.81 | 9464908 | 736.00 | 2 | 420.12 | Buy | Sell |
| Vodafone-Idea | 10.16 | +0.40 | 403204245 | 1,08,343.00 | 10 | 411.67 | Buy | Sell |
| Coal-India | 420.70 | +1.61 | 9620767 | 6,162.73 | 10 | 406.62 | Buy | Sell |
| Maruti-Suzuki-India | 15,726.00 | -0.28 | 251634 | 157.20 | 5 | 398.34 | Buy | Sell |
| Bajaj-Finance-L | 936.15 | -0.01 | 4106058 | 621.51 | 1 | 386.06 | Buy | Sell |
| Apollo-Hospitals | 6,792.00 | -0.51 | 558855 | 71.90 | 5 | 382.13 | Buy | Sell |
| National-Alumini | 364.55 | +0.84 | 10508440 | 918.32 | 5 | 381.33 | Buy | Sell |
| Mangalore-Refine | 153.30 | +0.75 | 24176924 | 1,752.60 | 10 | 380.54 | Buy | Sell |
| Federal-Bank | 281.70 | +2.03 | 13181591 | 492.42 | 2 | 373.43 | Buy | Sell |
| Dixon-Technologies | 10,515.00 | -0.02 | 353129 | 12.10 | 2 | 373.21 | Buy | Sell |
| Billionbrains-Garage | 165.59 | +2.68 | 22563298 | 365.63 | 2 | 372.9 | Buy | Sell |
| Tech-Mahindra | 1,689.30 | +0.15 | 2157213 | 489.90 | 5 | 367.06 | Buy | Sell |
| Trent-Ltd | 3,780.20 | +0.42 | 915149 | 35.55 | 1 | 347.2 | Buy | Sell |
| DLF-Ltd | 607.95 | -1.57 | 5641491 | 495.06 | 2 | 346.84 | Buy | Sell |
| Physicswallah | 132.10 | +16.06 | 27029037 | 6.00 | 1 | 343.51 | Buy | Sell |
| Schneider-Electric | 635.00 | +9.63 | 5082174 | 47.82 | 2 | 321.31 | Buy | Sell |
| Kotak-Mahindra-Bank | 423.20 | +0.38 | 7348361 | 994.30 | 1 | 312.17 | Buy | Sell |
| Tata-Motors-Passenge | 346.45 | +2.12 | 8925152 | 737.00 | 2 | 310.37 | Buy | Sell |
| Power-Grid-Corpo | 257.20 | +0.55 | 11853546 | 9,300.60 | 10 | 304.84 | Buy | Sell |
| Premier-Energies | 728.00 | +2.36 | 4023680 | 45.30 | 1 | 297.32 | Buy | Sell |
| Indian-Hotels-Co | 654.15 | +0.08 | 4538968 | 142.34 | 1 | 297.24 | Buy | Sell |
| REC | 365.20 | +2.64 | 7745991 | 2,633.22 | 10 | 282.58 | Buy | Sell |
| Hindustan-Unilever | 2,368.40 | +0.02 | 1147559 | 235.00 | 1 | 272.77 | Buy | Sell |
| Ashok-Leyland | 188.24 | +3.86 | 14436586 | 587.35 | 1 | 270.63 | Buy | Sell |
| Jindal-Saw | 189.70 | -2.02 | 14273715 | 63.95 | 1 | 270.37 | Buy | Sell |
| Tata-Communications | 1,557.90 | -3.70 | 1709232 | 285.00 | 10 | 269.37 | Buy | Sell |
| SBI-Life-Insurance | 2,012.50 | -2.09 | 1330532 | 1,002.57 | 10 | 269.3 | Buy | Sell |
| Coforge | 1,680.00 | +0.65 | 1546337 | 66.90 | 2 | 262.53 | Buy | Sell |
| UltraTech-Cement | 12,359.00 | +1.05 | 212069 | 294.68 | 10 | 261.66 | Buy | Sell |
| Indian-Bank | 876.10 | +3.00 | 2982905 | 1,346.96 | 10 | 259.13 | Buy | Sell |
| Netweb-Technologies | 3,131.80 | +0.59 | 805937 | 11.33 | 2 | 253.61 | Buy | Sell |
| IDFC-First-Bank | 83.91 | +2.94 | 30114525 | 7,339.26 | 10 | 251.55 | Buy | Sell |
| Laurus-Labs | 993.00 | +0.52 | 2515675 | 107.96 | 2 | 250.92 | Buy | Sell |
| Hindustan-Aeronautic | 4,328.40 | +1.62 | 578329 | 334.39 | 5 | 250.08 | Buy | Sell |
| One97-Communications | 1,261.30 | +2.06 | 1981499 | 64.00 | 1 | 248.8 | Buy | Sell |
| IIFL-Finance | 611.00 | -1.90 | 3999761 | 85.00 | 2 | 239.57 | Buy | Sell |
| Sun-Pharma | 1,613.70 | +0.05 | 1471107 | 239.93 | 1 | 239.33 | Buy | Sell |
| Canara-Bank | 154.42 | +2.43 | 15436986 | 1,814.13 | 2 | 238.36 | Buy | Sell |
| Canara-HSBC-Life | 150.24 | +10.05 | 15935369 | 950.00 | 10 | 233.15 | Buy | Sell |
| Computer-Age-Mgt | 714.65 | +2.01 | 3177766 | 49.50 | 2 | 230.34 | Buy | Sell |
| Jio-Financial-Servic | 260.05 | -1.22 | 8593657 | 6,353.14 | 10 | 227.28 | Buy | Sell |
| Titan-Company | 3,996.30 | -2.03 | 536948 | 89.00 | 1 | 216.56 | Buy | Sell |
| Asian-Paints-Ltd | 2,701.20 | +1.51 | 789703 | 95.92 | 1 | 213.36 | Buy | Sell |
| HCL-Technologies | 1,692.20 | +0.58 | 1257800 | 543.00 | 2 | 213.07 | Buy | Sell |
| Persistent-Systems | 6,260.50 | +0.30 | 337492 | 78.88 | 5 | 212.66 | Buy | Sell |
| Muthoot-Finance | 3,875.00 | -0.81 | 552941 | 401.47 | 10 | 212.14 | Buy | Sell |
| Aditya-Birla-Capital | 353.70 | +2.15 | 5963138 | 2,612.51 | 10 | 210.12 | Buy | Sell |
| Polycab-India | 7,017.00 | +0.60 | 296306 | 150.54 | 10 | 208.69 | Buy | Sell |
| Oracle-Financial-Ser | 7,940.00 | +3.47 | 261446 | 43.50 | 5 | 207.11 | Buy | Sell |
| Aditya-Birla-Fashion | 63.86 | -1.33 | 32351803 | 1,220.29 | 10 | 206.6 | Buy | Sell |
| Union-Bank-of-In | 174.40 | +1.12 | 11547694 | 7,633.61 | 10 | 202.8 | Buy | Sell |
| South-Indian-Ban | 45.89 | +3.57 | 43891041 | 261.72 | 1 | 202.64 | Buy | Sell |
| Indus-Towers | 415.75 | +0.42 | 4796088 | 2,638.10 | 10 | 199.68 | Buy | Sell |
| Kaynes-Technology-In | 3,516.70 | +0.74 | 559610 | 67.04 | 10 | 197.55 | Buy | Sell |
| LandT-Finance | 286.05 | +1.67 | 6741428 | 2,494.87 | 10 | 193.24 | Buy | Sell |
| Oberoi-Realty | 1,475.90 | -1.78 | 1301345 | 363.60 | 10 | 193.14 | Buy | Sell |
| UPL | 697.30 | +0.81 | 2756074 | 169.00 | 2 | 192.71 | Buy | Sell |
| Max-Healthcare-Inst | 993.60 | -1.06 | 1919200 | 972.24 | 10 | 191.54 | Buy | Sell |
| GE-Vernova-TandD-India | 2,639.00 | +3.17 | 719389 | 51.21 | 2 | 189.88 | Buy | Sell |
| Bank-of-Baroda | 306.00 | +2.32 | 6220126 | 1,035.53 | 2 | 189.85 | Buy | Sell |
| Suzlon-Energy-Ltd | 46.53 | +2.20 | 40760797 | 2,743.76 | 2 | 188.44 | Buy | Sell |
| 360-One-Wam | 1,105.90 | +0.97 | 1693451 | 40.53 | 1 | 187.49 | Buy | Sell |
| LTIMindtree | 5,903.00 | +1.01 | 307863 | 29.60 | 1 | 183.69 | Buy | Sell |
| Jindal-Steel | 1,070.80 | +2.82 | 1712460 | 101.75 | 1 | 183.18 | Buy | Sell |
| Godrej-Properties | 1,604.90 | -2.40 | 1118249 | 150.60 | 5 | 182.18 | Buy | Sell |
| Bluestone-Jewellery | 478.30 | +12.62 | 3777062 | 15.13 | 1 | 179.37 | Buy | Sell |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback