| Company | Current Price (Rs) | % Change | Volume | Equity | Face Value | Turnover (Rs Cr) | Trade on Dhan |
|---|---|---|---|---|---|---|---|
| Eternal | 275.90 | -2.68 | 154979819 | 911.00 | 1 | 4438.31 | Buy | Sell |
| HDFC-Bank | 918.70 | -0.18 | 44444755 | 1,538.46 | 1 | 4082.52 | Buy | Sell |
| Waaree-Energies | 2,641.70 | +9.21 | 9970347 | 287.64 | 10 | 2632.66 | Buy | Sell |
| ICICI-Bank | 1,345.50 | -0.26 | 17179765 | 1,430.35 | 2 | 2311.42 | Buy | Sell |
| Reliance-Inds | 1,402.50 | -0.15 | 15721693 | 13,532.00 | 10 | 2207.01 | Buy | Sell |
| Hind-Zinc | 668.25 | -4.20 | 28204037 | 845.00 | 2 | 1892.86 | Buy | Sell |
| CreditAccess-Grameen | 1,449.80 | +6.98 | 10684729 | 160.08 | 10 | 1553.53 | Buy | Sell |
| Hind-Copper | 532.05 | -4.53 | 27205079 | 483.51 | 5 | 1457.19 | Buy | Sell |
| Hind-Copper | 532.05 | -4.53 | 27205079 | 483.51 | 5 | 1457.19 | Buy | Sell |
| IIFL-Finance | 538.75 | -13.50 | 24293884 | 85.00 | 2 | 1357.28 | Buy | Sell |
| IIFL-Finance | 538.75 | -13.50 | 24293884 | 85.00 | 2 | 1357.28 | Buy | Sell |
| Bharti-Airtel | 2,002.20 | +0.31 | 6722567 | 2,900.10 | 5 | 1346.04 | Buy | Sell |
| Bharti-Airtel | 2,002.20 | +0.31 | 6722567 | 2,900.10 | 5 | 1346.04 | Buy | Sell |
| Vedanta | 678.65 | +0.30 | 19313521 | 391.00 | 1 | 1311.85 | Buy | Sell |
| Vedanta | 678.65 | +0.30 | 19313521 | 391.00 | 1 | 1311.85 | Buy | Sell |
| SBI | 1,048.35 | +1.92 | 12001641 | 923.06 | 1 | 1255.94 | Buy | Sell |
| Infosys-L | 1,663.50 | +0.55 | 6228892 | 2,077.00 | 5 | 1034.67 | Buy | Sell |
| MCX | 2,314.00 | -0.26 | 4401399 | 51.00 | 2 | 1014 | Buy | Sell |
| MCX | 2,314.00 | -0.26 | 4401399 | 51.00 | 2 | 1014 | Buy | Sell |
| BSE | 2,708.60 | +3.04 | 3689628 | 81.46 | 2 | 996.85 | Buy | Sell |
| Rallis-India | 270.70 | +14.92 | 36230335 | 19.00 | 1 | 976.59 | Buy | Sell |
| Rallis-India | 270.70 | +14.92 | 36230335 | 19.00 | 1 | 976.59 | Buy | Sell |
| Cupid-Ltd | 410.20 | +8.92 | 24203889 | 26.85 | 1 | 952.33 | Buy | Sell |
| Swiggy-L | 320.30 | -4.26 | 26797175 | 232.00 | 1 | 879.59 | Buy | Sell |
| Bharat-Electroni | 417.30 | +3.64 | 19763144 | 730.98 | 1 | 818.15 | Buy | Sell |
| Dr-Reddyaposs-Labs | 1,217.50 | +5.21 | 6464461 | 83.50 | 1 | 785.39 | Buy | Sell |
| Axis-Bank-Ltd | 1,294.80 | +0.77 | 5949677 | 620.58 | 2 | 768.08 | Buy | Sell |
| Mahi-and-Mahi | 3,573.70 | +0.57 | 2107171 | 600.66 | 5 | 751.62 | Buy | Sell |
| Mahi-and-Mahi | 3,573.70 | +0.57 | 2107171 | 600.66 | 5 | 751.62 | Buy | Sell |
| Shriram-Finance | 1,005.50 | +1.98 | 7210572 | 376.20 | 2 | 720.75 | Buy | Sell |
| Physicswallah | 132.55 | +16.46 | 55541695 | 6.00 | 1 | 717.65 | Buy | Sell |
| Tata-Consultancy | 3,150.40 | +0.89 | 2269827 | 362.00 | 1 | 713.37 | Buy | Sell |
| Tata-Consultancy | 3,150.40 | +0.89 | 2269827 | 362.00 | 1 | 713.37 | Buy | Sell |
| Bank-of-India | 166.42 | +5.68 | 42718644 | 4,553.41 | 10 | 707.21 | Buy | Sell |
| LandT | 3,793.80 | +0.72 | 1856812 | 275.11 | 2 | 701.74 | Buy | Sell |
| LandT | 3,793.80 | +0.72 | 1856812 | 275.11 | 2 | 701.74 | Buy | Sell |
| Steel-Authority | 151.65 | +3.55 | 45852758 | 4,130.53 | 10 | 693.43 | Buy | Sell |
| Kalyan-Jewellers-Ind | 373.55 | -5.80 | 18017001 | 1,032.55 | 10 | 692.2 | Buy | Sell |
| Tata-Steel | 189.10 | +2.54 | 35681682 | 1,248.60 | 1 | 672.24 | Buy | Sell |
| PNB-Housing-Finance | 860.25 | -7.55 | 7696517 | 260.51 | 10 | 663.87 | Buy | Sell |
| InterGlobe-Aviation | 4,909.00 | +1.06 | 1281956 | 386.60 | 10 | 629.5 | Buy | Sell |
| ITC-Ltd | 324.85 | +0.03 | 18622852 | 1,252.71 | 1 | 605.45 | Buy | Sell |
| Tata-Motors | 444.90 | +2.31 | 13509687 | 736.00 | 2 | 600.3 | Buy | Sell |
| Hindalco-Indus | 944.45 | +0.56 | 6165965 | 222.00 | 1 | 581.37 | Buy | Sell |
| Maruti-Suzuki-India | 15,765.00 | -0.03 | 352320 | 157.20 | 5 | 557.13 | Buy | Sell |
| Maruti-Suzuki-India | 15,765.00 | -0.03 | 352320 | 157.20 | 5 | 557.13 | Buy | Sell |
| Bajaj-Consumer-Care | 296.90 | +19.98 | 19317857 | 13.06 | 1 | 545.75 | Buy | Sell |
| Vodafone-Idea | 10.18 | +0.59 | 533354101 | 1,08,343.00 | 10 | 544.02 | Buy | Sell |
| Vodafone-Idea | 10.18 | +0.59 | 533354101 | 1,08,343.00 | 10 | 544.02 | Buy | Sell |
| Tech-Mahindra | 1,687.40 | +0.04 | 3123567 | 489.90 | 5 | 530.26 | Buy | Sell |
| Tech-Mahindra | 1,687.40 | +0.04 | 3123567 | 489.90 | 5 | 530.26 | Buy | Sell |
| Bajaj-Finance-L | 942.85 | +0.70 | 5518756 | 621.51 | 1 | 519.17 | Buy | Sell |
| Apollo-Hospitals | 6,797.00 | -0.43 | 714732 | 71.90 | 5 | 488.13 | Buy | Sell |
| Apollo-Hospitals | 6,797.00 | -0.43 | 714732 | 71.90 | 5 | 488.13 | Buy | Sell |
| Coal-India | 423.20 | +2.21 | 11497522 | 6,162.73 | 10 | 485.92 | Buy | Sell |
| KEI-Industries | 3,848.40 | -2.31 | 1265952 | 19.12 | 2 | 485.07 | Buy | Sell |
| KEI-Industries | 3,848.40 | -2.31 | 1265952 | 19.12 | 2 | 485.07 | Buy | Sell |
| Indian-Bank | 896.75 | +5.43 | 5457242 | 1,346.96 | 10 | 479.45 | Buy | Sell |
| Indian-Bank | 896.75 | +5.43 | 5457242 | 1,346.96 | 10 | 479.45 | Buy | Sell |
| Federal-Bank | 282.20 | +2.21 | 16816171 | 492.42 | 2 | 475.81 | Buy | Sell |
| Billionbrains-Garage | 166.23 | +3.08 | 27810489 | 365.63 | 2 | 460.1 | Buy | Sell |
| DLF-Ltd | 613.30 | -0.70 | 7416397 | 495.06 | 2 | 455.39 | Buy | Sell |
| DLF-Ltd | 613.30 | -0.70 | 7416397 | 495.06 | 2 | 455.39 | Buy | Sell |
| National-Alumini | 364.60 | +0.86 | 12526200 | 918.32 | 5 | 454.89 | Buy | Sell |
| National-Alumini | 364.60 | +0.86 | 12526200 | 918.32 | 5 | 454.89 | Buy | Sell |
| Dixon-Technologies | 10,512.00 | -0.05 | 422087 | 12.10 | 2 | 445.72 | Buy | Sell |
| Trent-Ltd | 3,803.80 | +1.05 | 1166339 | 35.55 | 1 | 442.7 | Buy | Sell |
| Mangalore-Refine | 154.29 | +1.40 | 28042542 | 1,752.60 | 10 | 440.02 | Buy | Sell |
| Kotak-Mahindra-Bank | 426.00 | +1.04 | 10087657 | 994.30 | 1 | 428.81 | Buy | Sell |
| Kotak-Mahindra-Bank | 426.00 | +1.04 | 10087657 | 994.30 | 1 | 428.81 | Buy | Sell |
| Laurus-Labs | 1,005.80 | +1.81 | 4268831 | 107.96 | 2 | 426.28 | Buy | Sell |
| Hindustan-Unilever | 2,390.60 | +0.95 | 1745964 | 235.00 | 1 | 415.72 | Buy | Sell |
| Schneider-Electric | 622.80 | +7.53 | 6512552 | 47.82 | 2 | 411.22 | Buy | Sell |
| Schneider-Electric | 622.80 | +7.53 | 6512552 | 47.82 | 2 | 411.22 | Buy | Sell |
| Power-Grid-Corpo | 259.25 | +1.35 | 15520530 | 9,300.60 | 10 | 399.76 | Buy | Sell |
| Power-Grid-Corpo | 259.25 | +1.35 | 15520530 | 9,300.60 | 10 | 399.76 | Buy | Sell |
| Ashok-Leyland | 190.28 | +4.99 | 20314511 | 587.35 | 1 | 382.22 | Buy | Sell |
| Ashok-Leyland | 190.28 | +4.99 | 20314511 | 587.35 | 1 | 382.22 | Buy | Sell |
| Indian-Hotels-Co | 656.55 | +0.45 | 5736453 | 142.34 | 1 | 375.82 | Buy | Sell |
| Indian-Hotels-Co | 656.55 | +0.45 | 5736453 | 142.34 | 1 | 375.82 | Buy | Sell |
| Tata-Motors-Passenge | 347.30 | +2.37 | 10714263 | 737.00 | 2 | 372.51 | Buy | Sell |
| Tata-Motors-Passenge | 347.30 | +2.37 | 10714263 | 737.00 | 2 | 372.51 | Buy | Sell |
| Sun-Pharma | 1,634.20 | +1.32 | 2279862 | 239.93 | 1 | 371.05 | Buy | Sell |
| SBI-Life-Insurance | 2,022.00 | -1.62 | 1829617 | 1,002.57 | 10 | 370.15 | Buy | Sell |
| Premier-Energies | 739.75 | +4.01 | 4916795 | 45.30 | 1 | 363.2 | Buy | Sell |
| Coforge | 1,687.70 | +1.11 | 2134697 | 66.90 | 2 | 361.85 | Buy | Sell |
| Coforge | 1,687.70 | +1.11 | 2134697 | 66.90 | 2 | 361.85 | Buy | Sell |
| UltraTech-Cement | 12,364.00 | +1.09 | 286236 | 294.68 | 10 | 353.4 | Buy | Sell |
| UltraTech-Cement | 12,364.00 | +1.09 | 286236 | 294.68 | 10 | 353.4 | Buy | Sell |
| Asian-Paints-Ltd | 2,703.80 | +1.60 | 1290346 | 95.92 | 1 | 348.86 | Buy | Sell |
| REC | 366.20 | +2.92 | 9495251 | 2,633.22 | 10 | 346.6 | Buy | Sell |
| REC | 366.20 | +2.92 | 9495251 | 2,633.22 | 10 | 346.6 | Buy | Sell |
| Titan-Company | 4,018.60 | -1.49 | 818966 | 89.00 | 1 | 329.76 | Buy | Sell |
| IDFC-First-Bank | 84.20 | +3.30 | 39287653 | 7,339.26 | 10 | 328.72 | Buy | Sell |
| Jio-Financial-Servic | 262.60 | -0.25 | 12282969 | 6,353.14 | 10 | 324.04 | Buy | Sell |
| Tata-Communications | 1,547.90 | -4.32 | 2035590 | 285.00 | 10 | 319.99 | Buy | Sell |
| Jindal-Saw | 187.98 | -2.91 | 16635488 | 63.95 | 1 | 314.89 | Buy | Sell |
| Jindal-Saw | 187.98 | -2.91 | 16635488 | 63.95 | 1 | 314.89 | Buy | Sell |
| HCL-Technologies | 1,703.10 | +1.22 | 1853439 | 543.00 | 2 | 314.46 | Buy | Sell |
| HCL-Technologies | 1,703.10 | +1.22 | 1853439 | 543.00 | 2 | 314.46 | Buy | Sell |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback