rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
Top 100
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueTurnover (Rs Cr)
Reliance Inds. 1,080.45 -2.99 19017099 6,339.00 10 2040.23
Bajaj Finance L 2,219.35 +0.16 6408401 119.97 10 1418.11
Kotak Mahindra Bank 1,181.65 -8.83 10838532 955.52 5 1284.3
HDFC Bank 829.65 -3.74 14551758 547.70 1 1210.69
IndusInd Bank 342.25 -2.58 33428325 693.07 10 1173.77
HDFC 1,583.50 -3.04 6752017 345.81 2 1085.87
ICICI Bank 311.15 -3.89 33142102 1,294.08 2 1041.32
Axis Bank Ltd. 358.65 -5.37 27745001 563.95 2 1016.58
SBI 186.55 -5.23 52954482 892.46 1 996.71
Tata Consultancy 1,708.75 -6.43 4941898 375.00 1 871.58
Infosys 602.80 -6.03 13083865 2,129.00 5 800.59
Hindustan Unilever L 2,179.65 -5.17 2774689 216.00 1 615.75
Maruti Suzuki India 4,246.35 -0.98 1323857 151.00 5 565.79
Bharti Airtel 421.35 -4.43 9469124 2,566.00 5 403.11
Bharat Petroleum 302.95 -4.40 12598826 1,966.88 10 379.39
Jindal St & Pwr 70.25 -14.54 49775611 102.00 1 353.26
Bajaj Finserv Ltd. 4,501.90 -1.95 757772 79.57 5 345.64
HCL Technologies 413.55 -5.24 8136746 542.73 2 343.19
HDFC Life Insurance 429.90 -2.59 7415298 2,018.61 10 323.02
L&T 774.35 -4.22 4104461 280.72 2 320.99
Tata Steel 266.35 -1.21 11965031 1,146.12 10 314.21
Britannia Ind. 2,564.85 -4.62 1167150 24.05 2 305.84
ITC Ltd. 166.40 -3.09 18142049 1,229.11 1 304.04
Escorts Ltd. 598.80 -9.63 4836326 122.58 10 296.09
Titan Company 936.05 +0.25 2935941 88.78 1 270.01
Cipla 413.75 -2.15 6329718 161.25 2 265.75
Hero MotoCorp 1,639.65 +2.71 1641556 39.95 2 264.6
Tata Motors Ltd. 67.95 -4.36 38167981 719.54 2 263.89
Asian Paints Ltd. 1,603.20 -3.80 1559456 95.92 1 251.33
Indiabulls Housing F 99.35 +2.69 23202437 85.51 2 232.56
Sun Pharma. 343.55 -2.48 6702259 239.93 1 230.93
RBL Bank 131.30 -3.10 16831524 508.28 10 224.43
Divi's Lab 1,877.00 -5.63 1165088 53.09 2 221.45
Dr. Reddy's Labs 3,095.00 -0.83 711048 83.10 5 220.23
Tech Mahindra Ltd. 511.20 -9.60 4114437 482.70 5 216.76
YES Bank Ltd. 23.95 +6.68 90387201 510.09 2 210.33
Nestle India 15,654.55 -3.96 127512 96.42 10 202.03
Piramal Enterprises 936.50 -0.32 2100980 39.83 2 195.27
Bandhan Bank 194.90 -4.34 9322297 1,610.08 10 184.18
Eicher Motors 13,001.60 -0.72 138722 27.30 10 180.3
Shriram Trans.Fi 621.65 -5.90 2838641 226.88 10 179.28
Bajaj Auto Ltd. 2,051.10 +1.42 869738 289.37 10 177.49
PVR Ltd. 1,054.00 -10.96 1560225 51.33 10 170.39
Godrej Consumer Prod 548.75 +5.36 2976902 102.23 1 164.24
Mahi. & Mahi 272.85 -4.25 5980392 596.31 5 162.74
Jubilant Foodworks L 1,383.10 -6.00 1130152 131.97 10 160.09
Tata Consumer Produc 280.00 -5.04 5532600 63.11 1 157.13
Ashok Leyland 41.10 -4.53 37101228 293.55 1 155.79
Vedanta 62.65 -3.17 23338192 372.00 1 147.71
ONGC 65.75 -3.73 21883464 6,290.15 5 144.1
GAIL (India) Ltd. 75.75 -1.05 18826444 4,510.14 10 143.72
Aurobindo Pharma 392.30 -5.05 3433906 58.59 1 135.69
Hind. Petrol 184.00 -3.21 7287205 1,523.82 10 135.35
Biocon 278.40 +2.90 4724998 600.00 5 131.92
Power Grid Corpo 154.60 -2.83 7977443 5,231.59 10 124.97
UltraTech Cement 3,140.65 -3.21 390613 288.62 10 123.23
Coal India 139.45 -0.43 8833033 6,162.73 10 123.17
InterGlobe Aviation 999.00 -6.30 1206502 384.80 10 121.56
Just Dial 309.80 +5.57 3989949 64.87 10 121.33
Ipca Laboratorie 1,397.75 +0.40 835497 25.27 2 118.53
NTPC 81.00 -3.80 14355481 9,894.56 10 117.38
LIC Housing Fi 233.00 -0.98 4921935 100.93 2 117.11
Indraprastha Gas Ltd 390.55 +0.67 2970110 140.00 10 114.55
MRF Ltd 55,108.85 -5.25 20661 4.24 10 114.45
United Spirits 462.85 -4.49 2390621 145.30 10 114.15
Balkrishna Ind. 803.05 +1.44 1464051 38.66 2 112.63
Apollo Hospitals 1,088.85 -4.41 1017298 69.56 5 112.41
Grasim Inds. 476.15 +0.01 2120320 131.57 2 99.54
ACC 963.45 -0.52 1020895 187.99 10 98.08
Adani Ports & Speci 244.80 -2.59 4034211 406.35 2 97.07
Colgate Palm. 1,242.50 -0.81 769406 27.20 1 95.63
Dabur India 434.85 -3.38 2154766 176.71 1 95.09
Muthoot Finance 604.50 -1.41 1558510 400.97 10 94.29
Wipro Ltd 189.50 -3.66 4937836 1,142.60 2 93.85
HDFC AMC 2,185.75 +3.45 418689 106.31 5 90.57
Hindalco Indus. 91.65 -4.23 9271055 222.00 1 85.29
Pidilite Inds. 1,297.30 -4.36 641314 50.80 1 84.62
Bank of Baroda 51.25 -4.30 16340613 925.37 2 84.55
JSW Steel 143.00 -2.22 5967565 240.00 1 84.55
Voltas Ltd. 471.25 -1.18 1766499 33.08 1 84.02
Indian Oil Corp 78.95 -3.31 10479535 9,414.16 10 83.38
UPL 305.75 -6.36 2681565 153.00 2 83.18
Punj. NationlBak 30.45 -5.87 26646151 1,347.51 2 82.18
Shree Cement 16,549.65 -5.68 48939 36.08 10 81.84
Cadila Healthcar 263.85 -1.27 3044512 102.40 1 81.8
Zee Entertainment En 120.90 -2.46 6571551 96.05 1 80.67
Marico Ltd. 265.50 -3.40 2864584 129.00 1 78.15
TVS Motor Co. Ltd. 279.15 -6.18 2763951 47.51 1 78.01
Manappuram Finance 93.40 -1.42 8263895 169.00 2 77.03
Lupin Ltd. 579.05 -1.80 1298954 90.58 2 75.54
DLF Ltd. 132.55 -3.56 5567170 495.06 2 74.18
MindTree Ltd. 753.50 -9.07 963478 164.60 10 73.74
Bharat Forge 230.05 -2.09 3183893 93.13 2 72.81
Federal Bank 41.30 +0.61 16801805 398.46 2 68.53
Bharat Electroni 69.05 -7.25 9661775 243.66 10 68.52
Info Edge (India) 2,013.95 -1.04 335312 122.52 10 67.67
Havells India 484.60 +0.86 1414588 62.58 1 67.5
SRF Ltd. 2,654.95 -4.61 247051 57.48 10 67.09
ICICI Pru Life 342.60 -3.68 1781590 1,435.85 10 62.85
SBI Life Insurance 635.10 -0.92 971706 1,000.00 10 62.63

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips