| Company | Current Price (Rs) | % Change | Volume | Equity | Face Value | Turnover (Rs Cr) | Trade on Dhan |
|---|---|---|---|---|---|---|---|
| Eternal | 276.60 | -2.43 | 135388792 | 911.00 | 1 | 3896.76 | Buy | Sell |
| HDFC-Bank | 916.80 | -0.39 | 29510952 | 1,538.46 | 1 | 2710.23 | Buy | Sell |
| Waaree-Energies | 2,616.20 | +8.15 | 8742833 | 287.64 | 10 | 2308.53 | Buy | Sell |
| Hind-Zinc | 677.60 | -2.86 | 23601786 | 845.00 | 2 | 1584.39 | Buy | Sell |
| ICICI-Bank | 1,344.10 | -0.36 | 11737714 | 1,430.35 | 2 | 1579.17 | Buy | Sell |
| Reliance-Inds | 1,399.10 | -0.39 | 10240778 | 13,532.00 | 10 | 1438.26 | Buy | Sell |
| CreditAccess-Grameen | 1,454.00 | +7.29 | 9119990 | 160.08 | 10 | 1326.98 | Buy | Sell |
| Hind-Copper | 530.70 | -4.77 | 23428502 | 483.51 | 5 | 1256.33 | Buy | Sell |
| Vedanta | 680.05 | +0.50 | 16606532 | 391.00 | 1 | 1128.03 | Buy | Sell |
| SBI | 1,042.95 | +1.39 | 9004400 | 923.06 | 1 | 942.07 | Buy | Sell |
| MCX | 2,310.00 | -0.43 | 3927450 | 51.00 | 2 | 904.37 | Buy | Sell |
| Bharti-Airtel | 1,994.00 | -0.11 | 4465093 | 2,900.10 | 5 | 894.32 | Buy | Sell |
| BSE | 2,712.00 | +3.16 | 3157979 | 81.46 | 2 | 852.75 | Buy | Sell |
| Rallis-India | 273.45 | +16.09 | 29268488 | 19.00 | 1 | 785.1 | Buy | Sell |
| Infosys-L | 1,659.20 | +0.29 | 4109822 | 2,077.00 | 5 | 682.16 | Buy | Sell |
| Cupid-Ltd | 401.55 | +6.63 | 17482994 | 26.85 | 1 | 677.82 | Buy | Sell |
| Swiggy-L | 324.80 | -2.91 | 20373455 | 232.00 | 1 | 673.28 | Buy | Sell |
| Bank-of-India | 166.02 | +5.42 | 37620323 | 4,553.41 | 10 | 622.35 | Buy | Sell |
| Dr-Reddyaposs-Labs | 1,217.60 | +5.22 | 5066902 | 83.50 | 1 | 615.25 | Buy | Sell |
| Bharat-Electroni | 415.45 | +3.18 | 14086723 | 730.98 | 1 | 581.5 | Buy | Sell |
| Axis-Bank-Ltd | 1,293.40 | +0.66 | 4392836 | 620.58 | 2 | 566.46 | Buy | Sell |
| Steel-Authority | 150.54 | +2.79 | 37316552 | 4,130.53 | 10 | 564.19 | Buy | Sell |
| Shriram-Finance | 998.95 | +1.31 | 5480706 | 376.20 | 2 | 547.05 | Buy | Sell |
| Bajaj-Consumer-Care | 296.90 | +19.98 | 19272551 | 13.06 | 1 | 544.39 | Buy | Sell |
| PNB-Housing-Finance | 857.65 | -7.83 | 6273385 | 260.51 | 10 | 541.47 | Buy | Sell |
| Mahi-and-Mahi | 3,555.00 | +0.05 | 1473961 | 600.66 | 5 | 525.45 | Buy | Sell |
| Tata-Consultancy | 3,135.20 | +0.40 | 1658293 | 362.00 | 1 | 520.77 | Buy | Sell |
| Tata-Steel | 188.42 | +2.17 | 27597059 | 1,248.60 | 1 | 519.43 | Buy | Sell |
| Kalyan-Jewellers-Ind | 374.90 | -5.46 | 13252260 | 1,032.55 | 10 | 514.09 | Buy | Sell |
| LandT | 3,777.10 | +0.28 | 1345281 | 275.11 | 2 | 507.72 | Buy | Sell |
| InterGlobe-Aviation | 4,905.00 | +0.98 | 959736 | 386.60 | 10 | 471.36 | Buy | Sell |
| ITC-Ltd | 323.75 | -0.31 | 13934786 | 1,252.71 | 1 | 453.12 | Buy | Sell |
| Hindalco-Indus | 943.00 | +0.40 | 4714789 | 222.00 | 1 | 444.31 | Buy | Sell |
| KEI-Industries | 3,849.50 | -2.28 | 1132127 | 19.12 | 2 | 433.55 | Buy | Sell |
| Tata-Motors | 443.05 | +1.89 | 9566925 | 736.00 | 2 | 424.64 | Buy | Sell |
| Vodafone-Idea | 10.15 | +0.30 | 412327169 | 1,08,343.00 | 10 | 420.99 | Buy | Sell |
| Coal-India | 420.45 | +1.55 | 9753175 | 6,162.73 | 10 | 412.19 | Buy | Sell |
| Maruti-Suzuki-India | 15,733.00 | -0.23 | 255321 | 157.20 | 5 | 404.14 | Buy | Sell |
| Physicswallah | 128.73 | +13.10 | 31503426 | 6.00 | 1 | 401.67 | Buy | Sell |
| Bajaj-Finance-L | 938.00 | +0.19 | 4166688 | 621.51 | 1 | 391.74 | Buy | Sell |
| Apollo-Hospitals | 6,787.00 | -0.58 | 567278 | 71.90 | 5 | 387.85 | Buy | Sell |
| Mangalore-Refine | 152.70 | +0.35 | 24566183 | 1,752.60 | 10 | 386.5 | Buy | Sell |
| National-Alumini | 364.50 | +0.83 | 10592881 | 918.32 | 5 | 384.42 | Buy | Sell |
| Federal-Bank | 281.80 | +2.06 | 13527905 | 492.42 | 2 | 383.18 | Buy | Sell |
| Tech-Mahindra | 1,689.90 | +0.19 | 2240082 | 489.90 | 5 | 381.06 | Buy | Sell |
| Billionbrains-Garage | 165.72 | +2.76 | 22828281 | 365.63 | 2 | 377.28 | Buy | Sell |
| Dixon-Technologies | 10,505.00 | -0.11 | 356738 | 12.10 | 2 | 377 | Buy | Sell |
| DLF-Ltd | 608.00 | -1.56 | 5848596 | 495.06 | 2 | 359.44 | Buy | Sell |
| Trent-Ltd | 3,787.00 | +0.60 | 930635 | 35.55 | 1 | 353.05 | Buy | Sell |
| Schneider-Electric | 636.00 | +9.81 | 5180109 | 47.82 | 2 | 327.53 | Buy | Sell |
| IIFL-Finance | 603.70 | -3.07 | 5422570 | 85.00 | 2 | 325.28 | Buy | Sell |
| Kotak-Mahindra-Bank | 424.40 | +0.66 | 7533787 | 994.30 | 1 | 320.03 | Buy | Sell |
| Tata-Motors-Passenge | 347.20 | +2.34 | 8994834 | 737.00 | 2 | 312.79 | Buy | Sell |
| Power-Grid-Corpo | 257.45 | +0.65 | 12031211 | 9,300.60 | 10 | 309.41 | Buy | Sell |
| Indian-Hotels-Co | 654.00 | +0.06 | 4588435 | 142.34 | 1 | 300.48 | Buy | Sell |
| Premier-Energies | 729.00 | +2.50 | 4036597 | 45.30 | 1 | 298.26 | Buy | Sell |
| REC | 365.40 | +2.70 | 7806494 | 2,633.22 | 10 | 284.8 | Buy | Sell |
| Tata-Communications | 1,557.00 | -3.76 | 1781501 | 285.00 | 10 | 280.63 | Buy | Sell |
| Hindustan-Unilever | 2,369.30 | +0.05 | 1164446 | 235.00 | 1 | 276.76 | Buy | Sell |
| Ashok-Leyland | 188.62 | +4.07 | 14658750 | 587.35 | 1 | 274.81 | Buy | Sell |
| SBI-Life-Insurance | 2,012.50 | -2.09 | 1355212 | 1,002.57 | 10 | 274.26 | Buy | Sell |
| Jindal-Saw | 190.16 | -1.78 | 14417665 | 63.95 | 1 | 273.11 | Buy | Sell |
| Coforge | 1,686.00 | +1.01 | 1581050 | 66.90 | 2 | 268.37 | Buy | Sell |
| Indian-Bank | 874.90 | +2.86 | 3068687 | 1,346.96 | 10 | 266.63 | Buy | Sell |
| UltraTech-Cement | 12,369.00 | +1.13 | 215204 | 294.68 | 10 | 265.54 | Buy | Sell |
| Laurus-Labs | 992.90 | +0.51 | 2620321 | 107.96 | 2 | 261.31 | Buy | Sell |
| IDFC-First-Bank | 83.92 | +2.96 | 30968183 | 7,339.26 | 10 | 258.71 | Buy | Sell |
| Netweb-Technologies | 3,134.00 | +0.66 | 813247 | 11.33 | 2 | 255.9 | Buy | Sell |
| Hindustan-Aeronautic | 4,334.50 | +1.76 | 585569 | 334.39 | 5 | 253.22 | Buy | Sell |
| One97-Communications | 1,261.00 | +2.03 | 2008724 | 64.00 | 1 | 252.24 | Buy | Sell |
| Sun-Pharma | 1,615.40 | +0.16 | 1503699 | 239.93 | 1 | 244.6 | Buy | Sell |
| Canara-Bank | 154.38 | +2.40 | 15575402 | 1,814.13 | 2 | 240.5 | Buy | Sell |
| Jio-Financial-Servic | 260.75 | -0.95 | 8995981 | 6,353.14 | 10 | 237.75 | Buy | Sell |
| Computer-Age-Mgt | 713.65 | +1.86 | 3262955 | 49.50 | 2 | 236.41 | Buy | Sell |
| Canara-HSBC-Life | 150.10 | +9.95 | 16027643 | 950.00 | 10 | 234.53 | Buy | Sell |
| Titan-Company | 3,996.50 | -2.03 | 550216 | 89.00 | 1 | 221.86 | Buy | Sell |
| Muthoot-Finance | 3,871.20 | -0.91 | 576479 | 401.47 | 10 | 221.26 | Buy | Sell |
| Asian-Paints-Ltd | 2,708.80 | +1.79 | 805434 | 95.92 | 1 | 217.61 | Buy | Sell |
| HCL-Technologies | 1,695.00 | +0.74 | 1279600 | 543.00 | 2 | 216.76 | Buy | Sell |
| Persistent-Systems | 6,265.50 | +0.38 | 343393 | 78.88 | 5 | 216.35 | Buy | Sell |
| Aditya-Birla-Capital | 353.40 | +2.06 | 6059610 | 2,612.51 | 10 | 213.53 | Buy | Sell |
| Polycab-India | 7,025.00 | +0.72 | 301800 | 150.54 | 10 | 212.54 | Buy | Sell |
| Oracle-Financial-Ser | 7,925.50 | +3.28 | 267868 | 43.50 | 5 | 212.21 | Buy | Sell |
| Aditya-Birla-Fashion | 63.87 | -1.31 | 32519396 | 1,220.29 | 10 | 207.67 | Buy | Sell |
| Union-Bank-of-In | 174.40 | +1.12 | 11735974 | 7,633.61 | 10 | 206.08 | Buy | Sell |
| South-Indian-Ban | 45.91 | +3.61 | 44641842 | 261.72 | 1 | 206.07 | Buy | Sell |
| Indus-Towers | 416.20 | +0.53 | 4861366 | 2,638.10 | 10 | 202.39 | Buy | Sell |
| Kaynes-Technology-In | 3,518.60 | +0.80 | 571445 | 67.04 | 10 | 201.71 | Buy | Sell |
| LandT-Finance | 285.40 | +1.44 | 6840560 | 2,494.87 | 10 | 196.07 | Buy | Sell |
| UPL | 697.00 | +0.77 | 2799287 | 169.00 | 2 | 195.72 | Buy | Sell |
| Oberoi-Realty | 1,476.60 | -1.73 | 1311091 | 363.60 | 10 | 194.58 | Buy | Sell |
| Max-Healthcare-Inst | 995.00 | -0.92 | 1948586 | 972.24 | 10 | 194.46 | Buy | Sell |
| Bank-of-Baroda | 306.00 | +2.32 | 6281716 | 1,035.53 | 2 | 191.74 | Buy | Sell |
| GE-Vernova-TandD-India | 2,632.60 | +2.92 | 725643 | 51.21 | 2 | 191.53 | Buy | Sell |
| Suzlon-Energy-Ltd | 46.53 | +2.20 | 41252616 | 2,743.76 | 2 | 190.71 | Buy | Sell |
| 360-One-Wam | 1,107.30 | +1.10 | 1716554 | 40.53 | 1 | 190.04 | Buy | Sell |
| Godrej-Properties | 1,606.70 | -2.29 | 1137465 | 150.60 | 5 | 185.26 | Buy | Sell |
| LTIMindtree | 5,905.50 | +1.05 | 310339 | 29.60 | 1 | 185.15 | Buy | Sell |
| Jindal-Steel | 1,073.00 | +3.03 | 1728122 | 101.75 | 1 | 184.86 | Buy | Sell |
| Bluestone-Jewellery | 481.05 | +13.27 | 3871036 | 15.13 | 1 | 183.89 | Buy | Sell |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback