| Company | Current Price (Rs) | % Change | Volume | Equity | Face Value | Turnover (Rs Cr) | Trade on Dhan |
|---|---|---|---|---|---|---|---|
| Eternal | 276.45 | -2.49 | 146212194 | 911.00 | 1 | 4196.58 | Buy | Sell |
| HDFC-Bank | 918.85 | -0.16 | 40530849 | 1,538.46 | 1 | 3722.19 | Buy | Sell |
| Waaree-Energies | 2,638.50 | +9.07 | 9534739 | 287.64 | 10 | 2517.53 | Buy | Sell |
| ICICI-Bank | 1,346.20 | -0.21 | 15310964 | 1,430.35 | 2 | 2059.71 | Buy | Sell |
| Reliance-Inds | 1,402.10 | -0.18 | 13690569 | 13,532.00 | 10 | 1922.05 | Buy | Sell |
| Hind-Zinc | 669.45 | -4.03 | 26236710 | 845.00 | 2 | 1761.74 | Buy | Sell |
| CreditAccess-Grameen | 1,448.60 | +6.89 | 10157696 | 160.08 | 10 | 1477.07 | Buy | Sell |
| Hind-Copper | 533.75 | -4.23 | 25239640 | 483.51 | 5 | 1352.69 | Buy | Sell |
| Vedanta | 680.30 | +0.54 | 18144106 | 391.00 | 1 | 1232.53 | Buy | Sell |
| Bharti-Airtel | 2,005.30 | +0.46 | 6103520 | 2,900.10 | 5 | 1221.93 | Buy | Sell |
| SBI | 1,048.00 | +1.88 | 10908295 | 923.06 | 1 | 1141.21 | Buy | Sell |
| IIFL-Finance | 558.45 | -10.34 | 18692862 | 85.00 | 2 | 1054.33 | Buy | Sell |
| MCX | 2,317.00 | -0.13 | 4207579 | 51.00 | 2 | 969.12 | Buy | Sell |
| Rallis-India | 270.90 | +15.01 | 34715661 | 19.00 | 1 | 935.8 | Buy | Sell |
| BSE | 2,711.60 | +3.15 | 3448668 | 81.46 | 2 | 931.56 | Buy | Sell |
| Infosys-L | 1,663.80 | +0.57 | 5470114 | 2,077.00 | 5 | 908.37 | Buy | Sell |
| Cupid-Ltd | 408.15 | +8.38 | 22120077 | 26.85 | 1 | 866.55 | Buy | Sell |
| Swiggy-L | 321.35 | -3.95 | 23082866 | 232.00 | 1 | 760.83 | Buy | Sell |
| Bharat-Electroni | 417.35 | +3.65 | 17229235 | 730.98 | 1 | 712.29 | Buy | Sell |
| Dr-Reddyaposs-Labs | 1,216.50 | +5.12 | 5686556 | 83.50 | 1 | 690.66 | Buy | Sell |
| Axis-Bank-Ltd | 1,295.70 | +0.84 | 5307671 | 620.58 | 2 | 684.92 | Buy | Sell |
| Bank-of-India | 166.60 | +5.79 | 40159567 | 4,553.41 | 10 | 664.6 | Buy | Sell |
| Shriram-Finance | 1,005.25 | +1.95 | 6639097 | 376.20 | 2 | 663.23 | Buy | Sell |
| Mahi-and-Mahi | 3,573.70 | +0.57 | 1857228 | 600.66 | 5 | 662.22 | Buy | Sell |
| Tata-Consultancy | 3,152.20 | +0.95 | 2065572 | 362.00 | 1 | 648.93 | Buy | Sell |
| Steel-Authority | 151.38 | +3.37 | 42189335 | 4,130.53 | 10 | 637.86 | Buy | Sell |
| LandT | 3,796.80 | +0.80 | 1667081 | 275.11 | 2 | 629.74 | Buy | Sell |
| PNB-Housing-Finance | 861.65 | -7.40 | 7269913 | 260.51 | 10 | 627.14 | Buy | Sell |
| Kalyan-Jewellers-Ind | 372.20 | -6.14 | 16214826 | 1,032.55 | 10 | 624.58 | Buy | Sell |
| Tata-Steel | 188.93 | +2.45 | 31630592 | 1,248.60 | 1 | 595.57 | Buy | Sell |
| Physicswallah | 131.85 | +15.84 | 44711478 | 6.00 | 1 | 573.51 | Buy | Sell |
| InterGlobe-Aviation | 4,907.00 | +1.02 | 1148553 | 386.60 | 10 | 564 | Buy | Sell |
| ITC-Ltd | 324.70 | -0.02 | 17142708 | 1,252.71 | 1 | 557.33 | Buy | Sell |
| Bajaj-Consumer-Care | 296.90 | +19.98 | 19293187 | 13.06 | 1 | 545.01 | Buy | Sell |
| Tata-Motors | 445.30 | +2.40 | 11965160 | 736.00 | 2 | 531.67 | Buy | Sell |
| Hindalco-Indus | 944.75 | +0.59 | 5523488 | 222.00 | 1 | 520.68 | Buy | Sell |
| Maruti-Suzuki-India | 15,784.00 | +0.09 | 316488 | 157.20 | 5 | 500.62 | Buy | Sell |
| Vodafone-Idea | 10.19 | +0.69 | 472164204 | 1,08,343.00 | 10 | 482.08 | Buy | Sell |
| Tech-Mahindra | 1,687.70 | +0.06 | 2814123 | 489.90 | 5 | 478.02 | Buy | Sell |
| KEI-Industries | 3,852.40 | -2.21 | 1214340 | 19.12 | 2 | 465.21 | Buy | Sell |
| Coal-India | 423.50 | +2.28 | 10892715 | 6,162.73 | 10 | 460.32 | Buy | Sell |
| Bajaj-Finance-L | 942.85 | +0.70 | 4873264 | 621.51 | 1 | 458.26 | Buy | Sell |
| Apollo-Hospitals | 6,799.50 | -0.40 | 657537 | 71.90 | 5 | 449.25 | Buy | Sell |
| Federal-Bank | 282.35 | +2.26 | 15632752 | 492.42 | 2 | 442.38 | Buy | Sell |
| DLF-Ltd | 614.40 | -0.53 | 7126869 | 495.06 | 2 | 437.6 | Buy | Sell |
| National-Alumini | 365.30 | +1.05 | 11721629 | 918.32 | 5 | 425.55 | Buy | Sell |
| Billionbrains-Garage | 166.40 | +3.18 | 25476624 | 365.63 | 2 | 421.31 | Buy | Sell |
| Mangalore-Refine | 153.75 | +1.04 | 26288303 | 1,752.60 | 10 | 412.94 | Buy | Sell |
| Dixon-Technologies | 10,493.00 | -0.23 | 390779 | 12.10 | 2 | 412.79 | Buy | Sell |
| Trent-Ltd | 3,803.80 | +1.05 | 1063685 | 35.55 | 1 | 403.63 | Buy | Sell |
| Indian-Bank | 892.70 | +4.96 | 4518206 | 1,346.96 | 10 | 394.88 | Buy | Sell |
| Kotak-Mahindra-Bank | 426.00 | +1.04 | 9265610 | 994.30 | 1 | 393.76 | Buy | Sell |
| Schneider-Electric | 621.80 | +7.35 | 6224108 | 47.82 | 2 | 393.28 | Buy | Sell |
| Laurus-Labs | 1,003.20 | +1.55 | 3734254 | 107.96 | 2 | 372.47 | Buy | Sell |
| Power-Grid-Corpo | 259.45 | +1.43 | 14147216 | 9,300.60 | 10 | 364.11 | Buy | Sell |
| Hindustan-Unilever | 2,389.10 | +0.89 | 1477584 | 235.00 | 1 | 351.5 | Buy | Sell |
| Indian-Hotels-Co | 656.50 | +0.44 | 5361321 | 142.34 | 1 | 351.21 | Buy | Sell |
| Tata-Motors-Passenge | 347.60 | +2.46 | 9903982 | 737.00 | 2 | 344.37 | Buy | Sell |
| Premier-Energies | 740.80 | +4.16 | 4510196 | 45.30 | 1 | 333.09 | Buy | Sell |
| Ashok-Leyland | 190.30 | +5.00 | 17574310 | 587.35 | 1 | 329.99 | Buy | Sell |
| SBI-Life-Insurance | 2,025.60 | -1.45 | 1625110 | 1,002.57 | 10 | 328.82 | Buy | Sell |
| Sun-Pharma | 1,634.20 | +1.32 | 1994908 | 239.93 | 1 | 324.45 | Buy | Sell |
| REC | 366.45 | +2.99 | 8819096 | 2,633.22 | 10 | 321.81 | Buy | Sell |
| Coforge | 1,684.60 | +0.92 | 1891991 | 66.90 | 2 | 320.86 | Buy | Sell |
| UltraTech-Cement | 12,363.00 | +1.08 | 252007 | 294.68 | 10 | 311.08 | Buy | Sell |
| IDFC-First-Bank | 84.16 | +3.25 | 36179324 | 7,339.26 | 10 | 302.5 | Buy | Sell |
| Tata-Communications | 1,549.10 | -4.25 | 1913382 | 285.00 | 10 | 301.08 | Buy | Sell |
| Jindal-Saw | 188.20 | -2.79 | 15437848 | 63.95 | 1 | 292.38 | Buy | Sell |
| Asian-Paints-Ltd | 2,703.30 | +1.59 | 1080072 | 95.92 | 1 | 291.99 | Buy | Sell |
| Jio-Financial-Servic | 263.05 | -0.08 | 11062556 | 6,353.14 | 10 | 291.96 | Buy | Sell |
| Titan-Company | 4,021.50 | -1.41 | 720891 | 89.00 | 1 | 290.31 | Buy | Sell |
| Hindustan-Aeronautic | 4,354.40 | +2.23 | 666835 | 334.39 | 5 | 288.5 | Buy | Sell |
| Netweb-Technologies | 3,132.00 | +0.59 | 903168 | 11.33 | 2 | 284.17 | Buy | Sell |
| One97-Communications | 1,260.70 | +2.01 | 2213750 | 64.00 | 1 | 278.08 | Buy | Sell |
| HCL-Technologies | 1,703.90 | +1.27 | 1616977 | 543.00 | 2 | 274.16 | Buy | Sell |
| Indus-Towers | 419.50 | +1.33 | 6400967 | 2,638.10 | 10 | 266.64 | Buy | Sell |
| Canara-Bank | 154.58 | +2.53 | 17212955 | 1,814.13 | 2 | 265.8 | Buy | Sell |
| Union-Bank-of-In | 174.85 | +1.38 | 15147567 | 7,633.61 | 10 | 265.6 | Buy | Sell |
| Persistent-Systems | 6,320.00 | +1.25 | 414281 | 78.88 | 5 | 261.07 | Buy | Sell |
| Radico-Khaitan | 2,977.70 | +5.13 | 888042 | 26.78 | 2 | 260.19 | Buy | Sell |
| Computer-Age-Mgt | 706.70 | +0.87 | 3588496 | 49.50 | 2 | 259.59 | Buy | Sell |
| Polycab-India | 7,008.50 | +0.48 | 367080 | 150.54 | 10 | 258.39 | Buy | Sell |
| Muthoot-Finance | 3,862.60 | -1.13 | 669023 | 401.47 | 10 | 257.1 | Buy | Sell |
| Ujjivan-SmallFinance | 62.22 | +7.70 | 41896393 | 1,937.15 | 10 | 254.27 | Buy | Sell |
| Canara-HSBC-Life | 149.84 | +9.76 | 17087648 | 950.00 | 10 | 250.42 | Buy | Sell |
| Oracle-Financial-Ser | 7,892.50 | +2.85 | 311012 | 43.50 | 5 | 246.31 | Buy | Sell |
| Aditya-Birla-Capital | 355.15 | +2.57 | 6865095 | 2,612.51 | 10 | 242.07 | Buy | Sell |
| Suzlon-Energy-Ltd | 46.95 | +3.12 | 50408101 | 2,743.76 | 2 | 233.59 | Buy | Sell |
| Max-Healthcare-Inst | 998.00 | -0.62 | 2312434 | 972.24 | 10 | 230.81 | Buy | Sell |
| ONGC | 244.06 | +0.70 | 9370555 | 6,290.14 | 5 | 228.91 | Buy | Sell |
| Rail-Vikas-Nigam | 329.05 | +3.77 | 7040997 | 2,085.02 | 10 | 227.73 | Buy | Sell |
| Kaynes-Technology-In | 3,527.60 | +1.05 | 641319 | 67.04 | 10 | 226.35 | Buy | Sell |
| Fortis-Healthcare | 840.95 | -0.38 | 2676598 | 754.96 | 10 | 226.3 | Buy | Sell |
| Eicher-Motors | 7,075.00 | -0.91 | 313959 | 27.43 | 1 | 224.33 | Buy | Sell |
| PB-Fintech | 1,715.20 | +3.10 | 1315986 | 91.86 | 2 | 223.49 | Buy | Sell |
| UPL | 700.75 | +1.31 | 3191467 | 169.00 | 2 | 223.14 | Buy | Sell |
| Britannia-Ind | 5,927.00 | +2.15 | 376123 | 24.09 | 1 | 222.93 | Buy | Sell |
| South-Indian-Ban | 46.22 | +4.31 | 48235724 | 261.72 | 1 | 222.66 | Buy | Sell |
| APL-Apollo-Tubes | 1,974.20 | +5.09 | 1134787 | 55.53 | 2 | 221.34 | Buy | Sell |
| Godrej-Properties | 1,623.00 | -1.30 | 1355670 | 150.60 | 5 | 220.57 | Buy | Sell |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback