rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
Top 100
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueTurnover (Rs Cr)
Adani Ports & Speci 731.05 -1.83 52812517 406.35 2 3822.99
Tata Motors Ltd. 302.85 +5.69 116874853 719.54 2 3425.6
Tata Consultancy 3,104.05 -4.39 8654596 375.00 1 2696.88
Infosys 1,397.15 -2.01 14855206 2,129.00 5 2072.17
Dr. Reddy's Labs 4,777.30 -4.40 3937234 83.10 5 1921.94
Tata Steel 879.00 +3.22 20428502 1,146.13 10 1773.32
Reliance Inds. 1,931.80 +1.08 8958261 6,445.00 10 1730.18
SBI 341.00 +3.69 49773360 892.46 1 1674.38
JSW Steel 630.35 +4.34 26091257 241.00 1 1611.55
Bajaj Finance L 4,728.75 +4.83 3175019 120.52 10 1479.64
ICICI Bank 560.60 +4.09 25445897 1,380.95 2 1410.85
Adani Enterprises Lt 1,106.35 +2.97 12137329 109.98 1 1325.15
HDFC Bank 1,400.35 +2.44 9300341 550.77 1 1286.45
Cipla 885.20 -1.91 11667200 161.29 2 1049.74
Mahi. & Mahi 811.25 +7.95 12501628 597.15 5 993.73
HDFC 2,512.95 +3.85 3832030 360.04 2 945.97
Wipro Ltd 418.95 -3.16 20420320 1,143.10 2 859.47
Axis Bank Ltd. 661.00 +4.00 12737650 612.29 2 830.07
Bajaj Finserv Ltd. 9,806.70 +7.02 830915 79.57 5 796.66
HCL Technologies 983.40 -2.58 7773994 542.73 2 770.42
Tata Power Co. 95.85 +3.96 76861733 319.56 1 725.96
Maruti Suzuki India 6,815.80 +4.53 995718 151.00 5 670.48
Cholamandalam Invest 532.45 +4.23 12185363 164.00 2 650.53
Tech Mahindra 1,001.85 -3.65 6448995 483.70 5 646.78
UPL 604.60 +2.55 10046450 153.00 2 607.66
IndusInd Bank 877.40 +3.91 6778840 757.11 10 586.11
Shriram Trans.Fi 1,382.30 +6.26 4250473 253.06 10 581.8
Steel Authority 90.70 +7.08 64322836 4,130.53 10 565.66
Kotak Mahindra Bank 1,775.85 +1.91 3118742 990.24 5 546.95
Punj. NationlBak 35.10 +3.39 147766538 2,095.54 2 509.5
Dr. Lal Pathlabs Ltd 2,947.95 -11.65 1583637 83.30 10 489.94
Jindal St & Pwr 409.45 +5.26 12033319 102.00 1 480.39
Cadila Healthcar 489.95 -1.95 9426405 102.40 1 463.95
Sun Pharma. 627.35 +1.29 7399207 239.93 1 462.59
Hindustan Unilever L 2,454.40 -0.31 1811781 235.00 1 447.25
Hindalco Indus. 348.70 +3.72 12942071 222.00 1 446.16
RBL Bank 193.65 +2.65 22156872 597.75 10 424.9
ITC Ltd. 208.70 +1.66 20247639 1,230.51 1 420.62
Tata Chemicals 759.15 +1.18 5478421 254.82 10 413.68
DLF Ltd. 255.70 +3.69 16183485 495.06 2 410.43
MothersonSumiSystems 211.60 +5.43 19359300 315.79 1 402.75
Bandhan Bank 331.90 +1.33 12109901 1,610.38 10 401.49
MindTree Ltd. 2,050.25 -4.31 1935742 164.70 10 397.27
Graphite India Ltd. 619.00 +6.00 6211402 39.00 2 388.57
UltraTech Cement 6,604.45 +1.46 551188 288.64 10 362.88
Bharti Airtel 536.15 +2.62 6535007 2,727.80 5 346.98
Coforge 2,890.50 -7.31 1192328 60.60 10 346.62
Bank of Baroda 68.90 +4.24 49363120 925.37 2 335.18
IDFC First Bank 54.05 +6.92 62994327 5,672.91 10 332.11
Asian Paints Ltd. 2,570.70 -1.21 1200230 95.92 1 310.52
Laurus Labs 439.80 +5.59 7133941 107.32 2 310.3
Federal Bank 77.00 +8.15 39859534 399.17 2 297.19
Pfizer Ltd. 5,081.95 +6.40 591239 45.75 10 297.04
Apollo Tyres 215.45 +5.87 13740612 63.51 1 292.95
HDFC Life Insurance 706.10 +2.74 4171978 2,020.46 10 292.88
Titan Company 1,530.60 +1.33 1880575 89.00 1 288.78
L&T 1,373.70 +2.12 2063654 280.85 2 282.4
Indiabulls Housing F 171.85 +1.93 16528864 92.47 2 281.98
Shree Cement 30,356.05 +1.59 91665 36.08 10 278.5
Info Edge (India) 4,556.85 -4.09 594178 128.58 10 274.08
Canara Bank 137.35 +3.90 20101923 1,646.74 10 271.48
Ashok Leyland 115.30 +2.81 23622792 293.55 1 269.23
GAIL (India) Ltd. 138.90 +4.63 19451005 4,510.14 10 267.28
Au Small Finance Ban 1,080.80 +0.40 2453716 292.40 10 262.73
ONGC 102.05 +4.08 25505623 6,290.14 5 259.19
Bharat Heavy Ele 46.55 +3.33 56028764 696.41 2 255.88
Adani Power Ltd. 90.60 -2.37 28128438 3,856.94 10 255.6
Adani Total Gas 1,038.90 +4.91 2479395 109.98 1 252.27
Voltas Ltd. 958.25 +0.84 2632686 33.08 1 251.41
MRF Ltd 82,671.60 +4.35 30804 4.24 10 250.4
Piramal Enterprises 1,714.10 +5.15 1364359 45.11 2 231.72
Power Grid Corpo 208.75 +3.78 11154981 5,231.59 10 230.93
Divi's Lab 3,718.45 -1.62 606699 53.09 2 228.57
HEG Ltd. 2,064.70 +0.97 1076989 38.60 10 227.39
Guj. Alkalie & C 443.30 +10.29 5022729 73.44 10 224.05
Vedanta 218.45 +2.46 9623854 372.00 1 208.16
Tata Consumer Produc 663.95 +1.27 3065417 92.16 1 204.29
Glenmark Pharma 511.35 +2.69 4027905 28.22 1 202.79
Hero MotoCorp 2,865.35 +2.84 714921 39.95 2 202.12
L&T Finance Holdings 94.75 +6.94 21764124 2,006.98 10 201.97
Grasim Inds. 1,392.20 +1.13 1423254 131.60 2 198.2
Pidilite Inds. 1,798.95 -2.72 1091112 50.81 1 197.91
IRCTC 1,611.65 +1.87 1226264 160.00 10 196.89
Subex Ltd. 46.90 +7.82 41178755 281.00 10 195.06
NTPC 100.60 +1.56 19192856 9,696.67 10 192.6
PVR Ltd. 1,085.85 -0.14 1776318 55.17 10 191.01
Nestle India 17,168.85 -1.90 110527 96.42 10 190.63
Adani Transmission L 899.25 -2.77 2133962 1,099.81 10 189.71
Zee Entertainment En 188.05 +3.84 9965317 96.05 1 185.82
Bank of Maharash 27.00 +18.16 70301278 6,560.16 10 181.87
Ambuja Cements Ltd. 302.30 -0.66 5975419 397.13 2 181.2
Dabur India 560.25 +0.99 3181848 176.74 1 178.61
Eicher Motors 2,493.85 +2.75 720904 27.32 10 177.77
InterGlobe Aviation 1,605.75 +0.75 1096901 384.86 10 176.6
Jubilant Foodworks L 2,762.65 +1.22 629660 131.97 10 171.58
Hind. Petrol 231.55 +2.27 7350007 1,498.63 10 169.48
Gland Pharma 2,532.85 -1.91 633131 16.33 1 166.16
Bharat Petroleum 409.40 +1.35 4032156 1,966.88 10 164.84
Apollo Hospitals 2,980.75 -0.80 544916 69.56 5 163.67
LIC Housing Fi 394.15 +2.87 4163086 100.93 2 161.64

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips