rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
Top 100
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueTurnover (Rs Cr)
Axis Bank Ltd. 725.20 +1.76 24055886 613.33 2 1748.12
Apollo Hospitals 4,615.80 -6.03 3507266 71.89 5 1618.71
Tata Motors Ltd. 510.80 -2.70 19353195 765.81 2 1006.37
HCL Technologies 1,219.75 -3.10 7799487 543.00 2 966.18
Tata Consultancy 3,990.60 -0.71 2389041 370.00 1 957.96
HDFC Bank 1,529.25 +0.51 6170576 554.24 1 948.39
ICICI Bank 823.10 +0.46 10835146 1,387.09 2 896.89
Bajaj Finance L 7,744.00 -1.38 1130024 120.51 2 886.58
Tech Mahindra 1,660.75 -3.58 4878369 484.90 5 823.27
Tata Power Co. 239.10 -3.53 30408196 319.56 1 745.3
Reliance Inds. 2,521.80 -1.19 2868235 6,551.00 10 728.53
Infosys 1,920.75 -0.97 3690315 2,102.00 5 710.04
Tata Steel 1,194.85 -2.84 5840897 1,203.46 10 706.63
SBI 506.80 -1.40 12592506 892.46 1 645.62
Maruti Suzuki India 7,915.15 -4.24 785199 151.00 5 629.42
HDFC 2,662.50 -1.49 2086266 361.64 2 559.4
One97 Communication 1,041.65 -5.76 4933836 60.40 1 527.6
HFCL 89.40 -7.21 57777590 137.43 1 524.68
IRCTC 861.10 -4.04 5857768 160.00 2 513.49
Angel One 1,383.90 +1.86 3527928 82.78 10 493.43
Cholamandalam Invest 612.45 +1.96 7751596 164.21 2 477.65
Wipro 633.30 -2.06 7164990 1,096.20 2 458.62
UltraTech Cement 7,555.90 -3.99 565178 288.66 10 433.62
Adani Enterprises Lt 1,840.95 -1.96 2294146 109.98 1 431.56
Avenue Supermarts 4,441.15 +0.92 940894 647.78 10 419.42
Kotak Mahindra Bank 1,942.15 +0.24 2081456 991.54 5 406.8
Hindustan Unilever L 2,369.50 -0.84 1667579 235.00 1 395.47
DLF Ltd. 403.90 -4.70 9435830 495.06 2 394.2
MindTree Ltd. 4,343.70 -3.73 855491 164.80 10 378.1
Bajaj Finserv Ltd. 18,153.55 -1.18 205667 79.57 5 377.4
Bank of Baroda 92.25 -1.60 36750278 1,035.53 2 345.56
Adani Green Energy 1,900.10 +3.53 1797857 1,564.00 10 339.45
Vedanta 322.45 -1.03 10477124 372.00 1 339.44
Eicher Motors 2,736.25 -3.80 1221493 27.34 1 336.58
Adani Ports & Speci 762.95 -2.07 4300929 408.35 2 334.6
ITC Ltd. 220.75 -1.71 14394097 1,232.03 1 321.82
Titan Company 2,600.60 +0.12 1221314 89.00 1 319.4
Metro Brands 605.20 +0.03 5058331 135.75 5 317.58
Hindalco Indus. 496.00 -1.97 6194537 222.00 1 312.58
Mahi. & Mahi 892.15 -0.96 3468168 597.69 5 312.03
Hemisphere Propertie 154.15 +12.03 20280728 285.00 10 310.64
Bharti Airtel 714.35 -1.96 4312058 2,746.00 5 310.41
Indian Energy Exchan 253.10 -4.87 11993518 29.86 1 310.07
L&T 2,022.20 -2.28 1460676 280.93 2 298.72
Hero MotoCorp 2,692.85 -0.32 1082632 39.96 2 291.54
Balrampur Chini 439.90 -0.71 6469734 20.51 1 291.2
Sun Pharma. 846.70 -0.76 3354708 239.93 1 287.03
Ambuja Cements Ltd. 380.65 -6.66 7265319 397.13 2 283.06
IndusInd Bank 899.65 -2.27 3088062 774.12 10 282.42
Steel Authority 105.30 -1.96 26528093 4,130.53 10 281.81
RBL Bank 149.20 -3.87 17655842 599.33 10 268.26
Prestige Estates Pro 526.65 +2.77 4939545 400.90 10 266.72
Bharat Petroleum 398.10 -0.61 6610248 2,129.45 10 266.69
Zee Entertainment En 316.60 -2.16 8259952 96.06 1 263.92
PVR Ltd. 1,565.05 -0.51 1643781 60.84 10 259.86
Indiabulls Housing F 221.35 -0.54 11444707 92.49 2 256.46
Alok Industries Ltd. 32.05 -5.74 76318738 496.53 1 254.6
Trident Ltd. 64.60 -5.00 37319500 509.60 1 247.28
Info Edge (India) 5,345.45 -5.43 445327 128.78 10 243.33
ICICI Lombard Gen. 1,447.60 +1.06 1692259 490.53 10 242.67
Godrej Properties Lt 1,903.05 -3.79 1230549 138.99 5 241.24
Aurobindo Pharma 668.80 -2.48 3536203 58.59 1 240.4
JSW Steel 680.20 -2.75 3450193 240.00 1 238.21
Polycab India 2,658.70 -1.63 864192 149.26 10 234.82
Bandhan Bank 295.25 -1.98 7630584 1,610.70 10 229.59
Bharat Heavy Ele 60.65 -5.01 36833735 696.41 2 229.36
National Alumini 107.10 -2.86 20869250 918.32 5 228.64
UPL 799.10 -3.11 2820426 153.00 2 228.34
Tin Plate Co. 353.65 +9.81 6471705 104.80 10 226.27
Bajaj Auto Ltd. 3,400.95 -2.54 656590 289.37 10 225.49
Au Small Finance Ban 1,258.30 -1.22 1740394 313.11 10 225.18
Vodafone Idea L 12.05 -3.60 179807332 28,735.40 10 219.19
Jindal St & Pwr 402.40 -3.88 5251367 102.01 1 215.78
Suzlon Energy Ltd. 12.20 -4.69 170355227 1,780.36 2 212.94
Rashtriya Chemicals 84.40 +0.54 23452883 551.69 10 203.64
BSE 2,020.35 -1.37 977375 9.00 2 199.63
Tata Consumer Produc 731.45 -4.40 2674149 92.16 1 199.48
Dr. Reddy's Labs 4,693.55 +0.45 424528 83.20 5 198.67
MphasiS Ltd. 3,201.50 -2.53 607433 187.31 10 197.29
Oberoi Realty 941.60 -3.49 1987220 363.60 10 192.67
Asian Paints Ltd. 3,373.70 -0.15 558543 95.92 1 188.47
Chambal Fertilis 465.70 -1.05 3894478 416.21 10 185.34
ONGC 163.85 -1.21 11175409 6,290.14 5 185.14
Cadila Healthcar 422.05 -3.65 4325454 102.40 1 185.06
Devyani Internationa 185.45 -0.72 9371632 109.54 1 179.71
Indian Oil Corp 123.95 +0.16 14263853 9,414.16 10 177.71
Grasim Inds. 1,852.25 -3.46 941752 131.64 2 177.5
Tata Elxsi 6,376.30 -0.34 274448 62.28 10 177.34
Shriram Trans.Fi 1,203.90 -2.84 1426827 268.78 10 176.62
InterGlobe Aviation 2,112.25 -2.45 819354 385.15 10 175.7
Punj. NationlBak 39.10 -1.88 44095230 2,202.20 2 174.88
TV18 Broadcast 49.15 +0.82 35433485 342.87 2 174.69
Indiabulls Real Esta 163.35 -2.33 10427642 90.31 2 174.05
MothersonSumiSystems 183.60 -3.14 9253618 315.79 1 171.97
Aditya Birla Fashion 310.10 -0.40 5456054 937.52 10 171.87
Reliance Power L 16.10 +2.88 103601063 3,400.13 10 168.25
Manappuram Finance 162.95 -3.01 9900346 169.28 2 166.64
Infibeam Avenues 44.30 +8.45 36723026 133.20 1 165.84
Indraprastha Gas Ltd 453.35 -0.32 3629157 140.00 2 165.82
Jubilant Foodworks L 3,787.20 -2.74 431274 131.97 10 165.32

Mutual Fund Selector

Find the fund that is right for you