| Company | Current Price (Rs) | % Change | Volume | Equity | Face Value | Turnover (Rs Cr) | Trade on Dhan |
|---|---|---|---|---|---|---|---|
| HDFC-Bank | 780.45 | -2.22 | 103129469 | 1,538.46 | 1 | 8086.48 | Buy | Sell |
| Infosys | 1,255.90 | +2.88 | 27299975 | 2,077.00 | 5 | 3419.68 | Buy | Sell |
| Reliance-Industries | 1,414.40 | +2.14 | 22994918 | 13,532.00 | 10 | 3262.84 | Buy | Sell |
| Shriram-Finance | 938.60 | -1.18 | 28550627 | 376.27 | 2 | 2692.21 | Buy | Sell |
| ICICI-Bank | 1,245.40 | -0.38 | 16421006 | 1,430.35 | 2 | 2062.56 | Buy | Sell |
| SBI | 1,058.00 | +0.87 | 17748625 | 923.06 | 1 | 1897.13 | Buy | Sell |
| Guj-Mineral-Dev | 575.70 | +7.78 | 32107235 | 63.60 | 2 | 1857.89 | Buy | Sell |
| ITC | 299.95 | +0.65 | 58679529 | 1,252.90 | 1 | 1779.69 | Buy | Sell |
| Vedanta | 672.20 | +1.03 | 25993024 | 391.00 | 1 | 1752.68 | Buy | Sell |
| Brainbees-Solutions | 250.87 | +19.43 | 70444931 | 104.40 | 2 | 1698.43 | Buy | Sell |
| BSE | 2,806.10 | -3.07 | 5795250 | 81.58 | 2 | 1641.05 | Buy | Sell |
| LandT | 3,434.80 | +0.01 | 4743217 | 275.12 | 2 | 1637.74 | Buy | Sell |
| Bharti-Airtel | 1,846.10 | +1.05 | 7691633 | 2,900.10 | 5 | 1421.53 | Buy | Sell |
| Mahi-and-Mahi | 3,066.10 | +0.68 | 4471960 | 600.88 | 5 | 1372.69 | Buy | Sell |
| Eternal | 232.29 | +1.55 | 55775443 | 911.00 | 1 | 1298.56 | Buy | Sell |
| Happiest-Minds-Tech | 410.85 | +10.55 | 32020712 | 30.05 | 2 | 1285.7 | Buy | Sell |
| MCX | 2,414.50 | -4.58 | 5214539 | 51.00 | 2 | 1276.19 | Buy | Sell |
| National-Aluminium | 368.50 | -2.25 | 34262576 | 918.32 | 5 | 1258.94 | Buy | Sell |
| Bajaj-Finance | 830.55 | -0.20 | 14881843 | 621.63 | 1 | 1232.59 | Buy | Sell |
| Gujarat-Alkalies | 538.25 | +10.64 | 23569653 | 73.44 | 10 | 1179.59 | Buy | Sell |
| Coal-India | 468.15 | +3.07 | 23878653 | 6,162.73 | 10 | 1117.54 | Buy | Sell |
| Inox-Green-Energy | 150.40 | +7.21 | 69053350 | 374.71 | 10 | 1087.38 | Buy | Sell |
| Swiggy | 282.80 | -0.16 | 36778157 | 260.00 | 1 | 1042.99 | Buy | Sell |
| Tata-Power-Co | 402.40 | +0.98 | 25154921 | 319.56 | 1 | 1031.43 | Buy | Sell |
| Au-Small-Fin-Bank | 901.50 | -0.01 | 11121205 | 747.18 | 10 | 1004.39 | Buy | Sell |
| Tata-Consult-Serv | 2,390.60 | +1.47 | 4206320 | 362.00 | 1 | 1003.06 | Buy | Sell |
| Olectra-Greentech | 1,097.40 | +9.65 | 9112475 | 32.83 | 4 | 996.88 | Buy | Sell |
| Tata-Steel | 196.77 | +3.29 | 46881257 | 1,248.60 | 1 | 924.22 | Buy | Sell |
| Maruti-Suzuki-India | 12,601.00 | +0.02 | 725481 | 157.20 | 5 | 917.21 | Buy | Sell |
| Axis-Bank | 1,203.90 | -0.26 | 7518686 | 621.02 | 2 | 910.57 | Buy | Sell |
| JBM-Auto | 567.25 | +3.33 | 15985739 | 23.65 | 1 | 909.46 | Buy | Sell |
| Mangalore-Refinery | 191.19 | +3.47 | 46357562 | 1,752.60 | 10 | 904.11 | Buy | Sell |
| Hindalco-Industries | 874.25 | -2.54 | 10063637 | 222.00 | 1 | 890.59 | Buy | Sell |
| Power-Grid-Corpn | 297.60 | +0.30 | 28392470 | 9,300.60 | 10 | 850.41 | Buy | Sell |
| Hind-Copper | 489.45 | +4.03 | 17030835 | 483.51 | 5 | 827.29 | Buy | Sell |
| Hindustan-Petroleum | 336.30 | +3.54 | 24169602 | 2,127.82 | 10 | 815.72 | Buy | Sell |
| NTPC | 380.95 | +1.84 | 20930288 | 9,696.67 | 10 | 797.61 | Buy | Sell |
| InterGlobe-Aviation | 4,149.10 | -0.13 | 1888215 | 386.60 | 10 | 789.93 | Buy | Sell |
| Bharat-Electronics | 426.10 | -1.09 | 17599734 | 730.98 | 1 | 754.76 | Buy | Sell |
| Adani-Total-Gas | 551.90 | -0.76 | 13348695 | 109.98 | 1 | 748.61 | Buy | Sell |
| Waaree-Energies | 3,165.90 | +0.32 | 2180409 | 287.64 | 10 | 691.63 | Buy | Sell |
| Adani-Power | 151.54 | +0.35 | 44265976 | 3,856.94 | 2 | 683.42 | Buy | Sell |
| HCL-Technologies | 1,333.70 | +1.67 | 5050431 | 543.00 | 2 | 675.65 | Buy | Sell |
| Ashok-Leyland | 168.89 | +0.19 | 38794799 | 587.39 | 1 | 654.66 | Buy | Sell |
| IndusInd-Bank | 818.60 | +0.28 | 7872290 | 779.08 | 10 | 646.91 | Buy | Sell |
| Sun-Pharmaceutical | 1,777.10 | +1.87 | 3591446 | 239.93 | 1 | 637.36 | Buy | Sell |
| Kotak-Mahindra-Bank | 366.75 | -0.38 | 17077194 | 994.55 | 1 | 629.28 | Buy | Sell |
| Adani-Ports-and-Speci | 1,365.40 | +0.69 | 4213342 | 460.79 | 2 | 576.6 | Buy | Sell |
| Vodafone-Idea | 9.34 | +4.47 | 612165493 | 1,08,343.00 | 10 | 569.93 | Buy | Sell |
| Hero-MotoCorp | 5,275.50 | +1.99 | 1043098 | 40.02 | 2 | 550.69 | Buy | Sell |
| Dixon-Technologies | 10,342.00 | +1.45 | 520115 | 12.14 | 2 | 540.01 | Buy | Sell |
| ONGC | 265.40 | -1.37 | 19436124 | 6,290.14 | 5 | 520.65 | Buy | Sell |
| Hind-Zinc | 514.75 | +1.70 | 10046753 | 845.00 | 2 | 519.43 | Buy | Sell |
| Muthoot-Finance | 3,315.90 | +0.29 | 1556677 | 401.47 | 10 | 512.79 | Buy | Sell |
| Apollo-Hospitals | 7,364.50 | +1.55 | 696455 | 71.90 | 5 | 512.75 | Buy | Sell |
| Power-Finance-Corpn | 412.85 | +0.24 | 12199222 | 3,300.10 | 10 | 508.68 | Buy | Sell |
| Tata-Motors | 419.65 | +0.58 | 12096032 | 736.00 | 2 | 507.8 | Buy | Sell |
| Hindustan-Unilever | 2,082.70 | +0.26 | 2429744 | 235.00 | 1 | 506.44 | Buy | Sell |
| Indian-Oil-Corp | 144.60 | +1.31 | 34636614 | 14,121.24 | 10 | 504.97 | Buy | Sell |
| Bharat-Heavy | 262.05 | +4.09 | 19056140 | 696.41 | 2 | 501.1 | Buy | Sell |
| KIOCL | 351.75 | +14.39 | 13932008 | 607.75 | 10 | 497.33 | Buy | Sell |
| Chennai-Petroleum | 1,064.75 | +4.36 | 4575897 | 148.91 | 10 | 487.05 | Buy | Sell |
| AWL-Agri-Business | 192.10 | +8.97 | 25383780 | 129.53 | 1 | 483.48 | Buy | Sell |
| Bharat-Petroleum | 287.80 | +0.63 | 16601274 | 4,272.58 | 10 | 481.62 | Buy | Sell |
| Jaiprakash-Power-Ven | 16.36 | -2.33 | 289308782 | 6,853.46 | 10 | 481.41 | Buy | Sell |
| Tech-Mahindra | 1,384.80 | +3.30 | 3397016 | 489.90 | 5 | 470.08 | Buy | Sell |
| LTIMindtree | 4,298.80 | +2.39 | 1110895 | 29.60 | 1 | 466.34 | Buy | Sell |
| Wipro | 190.90 | +1.32 | 24395304 | 2,097.40 | 2 | 464.71 | Buy | Sell |
| Biocon | 380.95 | +3.36 | 12193711 | 668.50 | 5 | 463.46 | Buy | Sell |
| Hitachi-Energy-India | 25,025.00 | +1.52 | 180060 | 8.92 | 2 | 456.66 | Buy | Sell |
| Shaily-Engg-Plastic | 2,399.00 | +4.57 | 1878101 | 9.19 | 2 | 453.83 | Buy | Sell |
| Deep-Industries | 409.75 | +12.03 | 10866019 | 32.00 | 5 | 452.28 | Buy | Sell |
| Bajaj-Finserv | 1,710.30 | -0.27 | 2626283 | 159.71 | 1 | 451.1 | Buy | Sell |
| Tata-Motors-Passenge | 314.10 | +1.55 | 13905760 | 737.00 | 2 | 436.71 | Buy | Sell |
| Dr-Reddyaposs-Lab | 1,298.90 | +1.91 | 3359706 | 83.50 | 1 | 436.39 | Buy | Sell |
| Sagility | 39.06 | +4.47 | 111655168 | 4,679.27 | 10 | 433.67 | Buy | Sell |
| Websol-Energy-System | 74.85 | +19.99 | 59798203 | 42.21 | 1 | 425.94 | Buy | Sell |
| Canara-Bank | 136.44 | +2.65 | 30539089 | 1,814.13 | 2 | 420.77 | Buy | Sell |
| JSW-Steel | 1,169.60 | +3.42 | 3580084 | 305.00 | 1 | 420.17 | Buy | Sell |
| Titan-Company | 4,106.60 | +1.70 | 1019586 | 89.00 | 1 | 419.69 | Buy | Sell |
| Kaynes-Technology-In | 3,620.60 | +1.50 | 1141147 | 67.04 | 10 | 416.96 | Buy | Sell |
| Cummins-India-Lt | 4,615.30 | +2.43 | 878443 | 55.44 | 2 | 405.27 | Buy | Sell |
| Steel-Authority | 155.52 | +1.95 | 25811397 | 4,130.53 | 10 | 403.66 | Buy | Sell |
| Hindustan-Aeronautic | 3,782.40 | -0.53 | 1047650 | 334.39 | 5 | 400.13 | Buy | Sell |
| UltraTech-Cement | 10,934.00 | +1.11 | 365914 | 294.68 | 10 | 399.61 | Buy | Sell |
| Grasim-Industries | 2,616.30 | +0.32 | 1510096 | 136.11 | 2 | 397.66 | Buy | Sell |
| Eicher-Motors | 6,909.00 | +1.71 | 575123 | 27.43 | 1 | 396.4 | Buy | Sell |
| Federal-Bank | 267.10 | +0.45 | 14660431 | 492.42 | 2 | 394.25 | Buy | Sell |
| Max-Healthcare | 964.80 | +1.23 | 3883207 | 972.77 | 10 | 374.86 | Buy | Sell |
| Prime-Focus | 276.65 | +8.00 | 13266651 | 77.60 | 1 | 363.72 | Buy | Sell |
| Jio-Financial-Serv | 239.30 | -0.06 | 15021105 | 6,353.14 | 10 | 362.13 | Buy | Sell |
| Belrise-Industries | 189.00 | +6.62 | 19170728 | 444.94 | 5 | 360.62 | Buy | Sell |
| Chola-Inv-and-Fin | 1,440.50 | -1.00 | 2452413 | 168.86 | 2 | 355.71 | Buy | Sell |
| Tata-Elxsi | 4,237.70 | +4.91 | 826879 | 62.30 | 10 | 349.07 | Buy | Sell |
| REC | 330.50 | -0.87 | 10305459 | 2,633.22 | 10 | 343.71 | Buy | Sell |
| SBI-Life-Insurance | 1,896.90 | -0.33 | 1782505 | 1,002.83 | 10 | 338.71 | Buy | Sell |
| Union-Bank-of-In | 177.63 | +3.18 | 18846899 | 7,633.61 | 10 | 335.02 | Buy | Sell |
| Ather-Energy | 780.60 | +3.49 | 4290744 | 38.20 | 1 | 332.14 | Buy | Sell |
| Mazagon-Dock-Ship | 2,324.10 | -1.58 | 1409370 | 201.69 | 5 | 331.93 | Buy | Sell |
| Polycab-India | 7,171.00 | -0.13 | 450944 | 150.54 | 10 | 324.47 | Buy | Sell |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback