| Company | Current Price (Rs) | % Change | Volume | Equity | Face Value | Turnover (Rs Cr) | Trade on Dhan |
|---|---|---|---|---|---|---|---|
| Shipping-Corpn | 305.87 | +5.86 | 99845323 | 465.80 | 10 | 3087.82 | Buy | Sell |
| HDFC-Bank | 799.90 | +0.56 | 37282544 | 1,538.46 | 1 | 2980.37 | Buy | Sell |
| Angel-One | 322.47 | +10.20 | 80869288 | 91.09 | 1 | 2525.22 | Buy | Sell |
| ICICI-Bank | 1,346.80 | +0.10 | 18151993 | 1,430.35 | 2 | 2434.74 | Buy | Sell |
| Guj-Mineral-Dev | 736.90 | -1.32 | 31100876 | 63.60 | 2 | 2307.96 | Buy | Sell |
| BSE | 3,531.50 | +2.46 | 6083283 | 81.58 | 2 | 2124.67 | Buy | Sell |
| Waaree-Renewable | 1,116.10 | +5.26 | 17146809 | 20.87 | 2 | 1993.42 | Buy | Sell |
| Reliance-Industries | 1,365.00 | +1.62 | 13869105 | 13,532.00 | 10 | 1885.01 | Buy | Sell |
| Adani-Power | 198.50 | +2.75 | 95051761 | 3,856.94 | 2 | 1861.4 | Buy | Sell |
| SBI | 1,080.25 | +1.23 | 16823879 | 923.06 | 1 | 1805.45 | Buy | Sell |
| NAVA | 703.10 | +12.23 | 25538705 | 28.31 | 1 | 1803.24 | Buy | Sell |
| Suzlon-Energy | 52.93 | +5.33 | 337159969 | 2,744.51 | 2 | 1767.73 | Buy | Sell |
| Wipro | 204.32 | -2.83 | 80542603 | 2,097.70 | 2 | 1646.05 | Buy | Sell |
| Infosys | 1,318.70 | -0.04 | 12064048 | 2,077.00 | 5 | 1586.1 | Buy | Sell |
| Gallantt-Ispat | 853.45 | -7.94 | 17739266 | 241.28 | 10 | 1582.17 | Buy | Sell |
| Apollo-Micro-Systems | 282.90 | +16.82 | 53344279 | 35.73 | 1 | 1456.09 | Buy | Sell |
| Ola-Electric-Mobilit | 40.82 | +5.53 | 351314724 | 4,411.00 | 10 | 1438.28 | Buy | Sell |
| Billionbrains-Garage | 198.34 | -2.29 | 67873358 | 365.63 | 2 | 1368.19 | Buy | Sell |
| Bharti-Airtel | 1,846.90 | +0.34 | 7344787 | 2,900.10 | 5 | 1352.31 | Buy | Sell |
| Waaree-Energies | 3,466.20 | +0.80 | 3722006 | 287.64 | 10 | 1293.13 | Buy | Sell |
| Jio-Financial-Serv | 243.86 | +1.07 | 51452527 | 6,353.14 | 10 | 1249.68 | Buy | Sell |
| Rail-Vikas-Nigam | 303.06 | +3.12 | 38682777 | 2,085.02 | 10 | 1178.78 | Buy | Sell |
| LandT | 4,096.10 | -0.58 | 2796673 | 275.12 | 2 | 1147.59 | Buy | Sell |
| MCX | 2,856.10 | -0.21 | 3924484 | 51.00 | 2 | 1114.16 | Buy | Sell |
| Hindustan-Unilever | 2,240.80 | +4.75 | 4882697 | 235.00 | 1 | 1087.29 | Buy | Sell |
| ITC | 306.80 | +1.12 | 35111203 | 1,252.90 | 1 | 1079.7 | Buy | Sell |
| Titan-Company | 4,525.90 | +1.45 | 2124034 | 89.00 | 1 | 947.33 | Buy | Sell |
| Adani-Ports-and-Speci | 1,573.40 | +1.52 | 6024587 | 460.79 | 2 | 945.17 | Buy | Sell |
| Bajaj-Consumer-Care | 469.95 | +9.57 | 20070684 | 13.06 | 1 | 943.02 | Buy | Sell |
| Eternal | 252.61 | -0.04 | 35893335 | 911.00 | 1 | 904.66 | Buy | Sell |
| GujaratStatePetronet | 272.41 | +7.97 | 31568890 | 564.21 | 10 | 878.4 | Buy | Sell |
| Dixon-Technologies | 11,371.50 | +0.75 | 733121 | 12.14 | 2 | 831.97 | Buy | Sell |
| Bharat-Heavy | 316.79 | +2.43 | 25068627 | 696.41 | 2 | 783.97 | Buy | Sell |
| Godfrey-Phillips-Ind | 2,207.70 | +3.90 | 3521584 | 31.20 | 2 | 782.3 | Buy | Sell |
| Vedanta | 787.50 | +0.59 | 9934013 | 391.00 | 1 | 777.89 | Buy | Sell |
| Premier-Energies | 1,034.60 | +3.14 | 7485168 | 45.30 | 1 | 772.7 | Buy | Sell |
| Maruti-Suzuki-India | 13,453.00 | +0.88 | 549308 | 157.20 | 5 | 742.05 | Buy | Sell |
| Kalyan-Jewellers-Ind | 426.85 | -3.05 | 16926134 | 1,032.66 | 10 | 719.33 | Buy | Sell |
| Netweb-Technologies | 3,809.00 | +2.71 | 1853275 | 11.33 | 2 | 704.88 | Buy | Sell |
| Tata-Consult-Serv | 2,581.50 | +0.18 | 2718206 | 362.00 | 1 | 700.75 | Buy | Sell |
| Mahi-and-Mahi | 3,200.20 | -0.69 | 2180404 | 600.88 | 5 | 699.96 | Buy | Sell |
| MMTC | 68.32 | +10.35 | 97336372 | 150.00 | 1 | 674.35 | Buy | Sell |
| Adani-Green-Energy | 1,127.30 | +0.75 | 5883883 | 1,647.00 | 10 | 659.05 | Buy | Sell |
| Mazagon-Dock-Ship | 2,616.40 | +2.02 | 2506677 | 201.69 | 5 | 652.61 | Buy | Sell |
| Bharat-Electronics | 462.75 | +1.56 | 14128030 | 730.98 | 1 | 649.61 | Buy | Sell |
| Avenue-Supermarts | 4,628.50 | +4.52 | 1366449 | 650.73 | 10 | 626.65 | Buy | Sell |
| HDFC-AMC | 2,792.40 | +4.89 | 2259343 | 214.20 | 5 | 626.1 | Buy | Sell |
| Adani-Energy-Solutio | 1,259.80 | +3.04 | 4943744 | 1,201.28 | 10 | 617.13 | Buy | Sell |
| Engineers-India | 241.80 | +5.90 | 24945465 | 281.02 | 5 | 602.31 | Buy | Sell |
| PB-Fintech | 1,600.60 | +3.23 | 3749052 | 92.53 | 2 | 601.96 | Buy | Sell |
| NTPC | 393.60 | +0.72 | 15320653 | 9,696.67 | 10 | 600.36 | Buy | Sell |
| Garden-Reach-Ship | 2,712.00 | +4.00 | 2245038 | 114.55 | 10 | 600.31 | Buy | Sell |
| Varun-Beverages | 473.90 | +2.93 | 11968336 | 676.40 | 2 | 563.84 | Buy | Sell |
| REC | 373.30 | +2.50 | 14949943 | 2,633.22 | 10 | 557.09 | Buy | Sell |
| Polycab-India | 8,182.50 | +3.53 | 683294 | 150.54 | 10 | 556.47 | Buy | Sell |
| Adani-Total-Gas | 632.90 | +5.91 | 8867488 | 109.98 | 1 | 553.8 | Buy | Sell |
| Cochin-Shipyard | 1,561.10 | +4.21 | 3562913 | 131.54 | 5 | 552.39 | Buy | Sell |
| Axis-Bank | 1,359.10 | +0.70 | 4062181 | 621.02 | 2 | 549.69 | Buy | Sell |
| Bajaj-Finance | 908.25 | +0.26 | 6035241 | 621.63 | 1 | 547.37 | Buy | Sell |
| HFCL | 95.49 | +4.38 | 57350410 | 153.02 | 1 | 536.69 | Buy | Sell |
| Adani-Enterprises | 2,218.30 | +0.66 | 2408901 | 122.34 | 1 | 531.44 | Buy | Sell |
| Cohance-Lifesciences | 390.55 | +7.60 | 13514000 | 38.26 | 1 | 528.44 | Buy | Sell |
| Sun-Pharmaceutical | 1,675.50 | -1.04 | 3146482 | 239.93 | 1 | 528.09 | Buy | Sell |
| Trent | 4,107.70 | +0.60 | 1248606 | 35.55 | 1 | 515.13 | Buy | Sell |
| Avanti-Feeds | 1,473.30 | +5.83 | 3415826 | 13.62 | 1 | 508.22 | Buy | Sell |
| ONGC | 284.05 | +0.46 | 17846605 | 6,290.14 | 5 | 506.84 | Buy | Sell |
| HDFC-Life-Insurance | 616.45 | -2.38 | 8161002 | 2,157.82 | 10 | 500.58 | Buy | Sell |
| Aegis-Logistics | 709.30 | +7.54 | 6930059 | 35.10 | 1 | 495.09 | Buy | Sell |
| Kaynes-Technology-In | 4,214.40 | +0.29 | 1175454 | 67.04 | 10 | 494.94 | Buy | Sell |
| Tata-Steel | 212.12 | +0.68 | 22837792 | 1,248.60 | 1 | 481.53 | Buy | Sell |
| HCL-Technologies | 1,442.30 | -0.54 | 3319268 | 543.00 | 2 | 477.4 | Buy | Sell |
| Power-Finance-Corpn | 464.85 | +1.30 | 10255394 | 3,300.10 | 10 | 474.21 | Buy | Sell |
| Coal-India | 438.75 | +1.39 | 10733309 | 6,162.73 | 10 | 468.68 | Buy | Sell |
| Inox-Wind | 97.90 | +2.62 | 47576215 | 1,728.24 | 10 | 467.06 | Buy | Sell |
| Persistent-Systems | 5,446.50 | -0.98 | 841855 | 78.88 | 5 | 457.65 | Buy | Sell |
| Hindustan-Aeronautic | 4,388.10 | +0.57 | 1038094 | 334.39 | 5 | 454.46 | Buy | Sell |
| Shriram-Finance | 1,036.95 | +1.39 | 4345572 | 376.27 | 2 | 448.63 | Buy | Sell |
| Kotak-Mahindra-Bank | 383.60 | +1.17 | 11626179 | 994.55 | 1 | 445.62 | Buy | Sell |
| Hindalco-Industries | 1,039.00 | -0.09 | 4301884 | 222.00 | 1 | 444.84 | Buy | Sell |
| Colgate-Palm | 2,106.00 | +6.50 | 2100901 | 27.20 | 1 | 438.8 | Buy | Sell |
| Indus-Towers | 412.25 | -0.22 | 10614267 | 2,638.10 | 10 | 437.04 | Buy | Sell |
| Supreme-Industries | 3,709.00 | +1.23 | 1177024 | 25.41 | 2 | 435.74 | Buy | Sell |
| VST-Industries | 264.83 | +9.65 | 15800243 | 169.86 | 10 | 432.69 | Buy | Sell |
| Power-Grid-Corpn | 318.10 | +1.87 | 13609827 | 9,300.60 | 10 | 430.67 | Buy | Sell |
| Steel-Authority | 173.33 | +1.17 | 24677974 | 4,130.53 | 10 | 424.78 | Buy | Sell |
| Eicher-Motors | 7,189.50 | +0.82 | 582841 | 27.43 | 1 | 417.46 | Buy | Sell |
| NHPC | 83.56 | +2.68 | 50026609 | 10,045.03 | 10 | 415.67 | Buy | Sell |
| Cupid | 103.16 | +7.93 | 39966379 | 26.85 | 1 | 406.34 | Buy | Sell |
| Quality-Power | 1,206.05 | +5.98 | 3245052 | 77.44 | 10 | 392.1 | Buy | Sell |
| ABB-India | 7,029.50 | +2.12 | 558816 | 42.38 | 2 | 391.56 | Buy | Sell |
| Jaiprakash-Power-Ven | 19.20 | -2.09 | 198776348 | 6,853.46 | 10 | 390.4 | Buy | Sell |
| Tata-Motors | 439.10 | -0.66 | 8846833 | 736.00 | 2 | 388.93 | Buy | Sell |
| FACT | 902.75 | +3.54 | 4208121 | 647.07 | 10 | 388.65 | Buy | Sell |
| Ashok-Leyland | 174.78 | -1.10 | 21780071 | 587.39 | 1 | 380.26 | Buy | Sell |
| Chennai-Petroleum | 1,041.85 | +6.22 | 3702206 | 148.91 | 10 | 379.36 | Buy | Sell |
| Siemens | 3,707.90 | +4.04 | 1034058 | 71.20 | 2 | 379.24 | Buy | Sell |
| Hind-Copper | 569.60 | +1.04 | 6668615 | 483.51 | 5 | 377.52 | Buy | Sell |
| Radico-Khaitan | 3,186.90 | +4.96 | 1189319 | 26.78 | 2 | 376.78 | Buy | Sell |
| Coforge | 1,316.80 | +0.27 | 2822554 | 67.00 | 2 | 370.8 | Buy | Sell |
| NTPC-Green-Energy | 111.96 | +2.91 | 33240045 | 8,426.33 | 10 | 368.3 | Buy | Sell |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback