rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
Top 100
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueTurnover (Rs Cr)
Reliance Inds. 2,500.05 +1.42 6571866 6,765.00 10 1637.69
Maruti Suzuki India 8,363.20 +1.11 1156788 151.00 5 961.19
Infosys 1,441.10 -0.78 6114340 2,103.00 5 881.72
ICICI Bank 713.45 +2.05 10856736 1,389.97 2 772.39
Mahi. & Mahi 1,072.05 +4.32 7273273 598.30 5 770.07
Tata Steel 852.85 +1.37 8543381 1,222.37 10 728.95
Bajaj Finance L 5,587.75 +2.56 1304933 120.66 2 723.68
Tata Consultancy 3,293.10 -0.47 2132118 366.00 1 703.89
HDFC 2,189.00 +1.15 3076421 362.61 2 671.92
Asian Paints Ltd. 2,760.90 +0.10 2215583 95.92 1 608.93
Tata Motors Ltd. 409.30 +0.52 14806456 765.88 2 606.59
HDFC Bank 1,353.80 +1.40 4006716 554.55 1 542.88
SBI 454.25 +0.63 10833364 892.46 1 493.96
Vedanta 221.45 +0.91 21355402 372.00 1 473.68
Hindustan Unilever L 2,303.90 +2.28 1930048 235.00 1 443.49
Axis Bank Ltd. 634.00 +0.74 6918584 613.95 2 439.23
Bajaj Finserv Ltd. 11,582.95 +0.26 366291 79.57 5 423.94
Route Mobile 1,261.20 +5.66 3222353 62.87 10 414.66
Tech Mahindra 981.20 -1.00 4056588 485.90 5 398.73
Apollo Hospitals 3,838.40 -0.31 1024811 71.89 5 392.91
Bank of Baroda 99.95 +3.63 38285373 1,035.53 2 380.21
IndusInd Bank 806.50 +2.75 4706175 774.66 10 379.29
Bharti Airtel 671.20 +1.67 5621332 2,795.00 5 377.39
Hindalco Indus. 322.30 +1.48 11621311 222.00 1 373.63
Hero MotoCorp 2,759.95 +3.21 1354569 39.96 2 371.27
ONGC 137.35 +1.89 25461812 6,290.14 5 348.9
Tata Power Co. 207.90 +2.44 16789270 319.56 1 346.28
Wipro 418.75 -0.07 7681051 1,096.40 2 321.81
Adani Green Energy 1,857.60 +3.39 1722411 1,564.00 10 318.78
Info Edge (India) 3,919.60 +4.33 800551 128.78 10 312.48
TVS Motor Co. Ltd. 798.75 +3.47 3909837 47.51 1 310.71
Tata Elxsi 7,794.35 +0.08 396405 62.28 10 309.92
Eicher Motors 2,877.90 +2.09 1078547 27.34 1 309.49
NTPC 136.60 +0.07 21879039 9,696.67 10 297.38
Kotak Mahindra Bank 1,698.40 +0.85 1617721 992.33 5 275.15
Ashok Leyland 140.00 +0.25 19276771 293.55 1 271.86
L&T 1,494.85 +0.04 1731440 281.01 2 259.58
Havells India 1,106.85 +0.93 2337913 62.63 1 256.79
Adani Enterprises Lt 2,161.45 +2.42 1156536 109.98 1 247.42
Adani Power Ltd. 264.45 +4.69 9307365 3,856.94 10 242.65
Spandana Sphoorty Fi 407.80 +2.32 5094782 64.41 10 213.33
Bajaj Auto Ltd. 3,813.35 +0.75 558798 289.37 10 212.9
MindTree Ltd. 2,831.90 -2.88 725333 164.80 10 207.47
Steel Authority 68.00 +1.12 29172632 4,130.53 10 198.84
One97 Communications 648.05 +3.19 3062627 64.90 1 198.04
JSW Steel 567.80 +1.58 3406061 301.00 1 193.23
Strides Pharma Scien 342.60 +9.51 5626565 89.79 10 188.65
Adani Ports & Speci 686.40 +1.64 2740927 422.47 2 187.25
ITC Ltd. 265.85 +0.13 7013132 1,232.33 1 186.8
HCL Technologies 966.70 -0.47 1922313 543.00 2 186.16
Cholamandalam Invest 647.75 +1.78 2849874 164.28 2 184.09
MphasiS Ltd. 2,260.65 -2.17 808684 187.83 10 183.98
Titan Company 2,045.60 +0.21 854618 89.00 1 174.92
Zomato 70.50 +1.37 23948418 764.29 1 168.57
Jindal St & Pwr 317.60 +2.50 5110202 101.07 1 160.94
Avenue Supermarts 3,412.00 -0.83 454591 647.77 10 155.4
Biocon 326.95 +0.09 4598920 600.30 5 153.26
RBL Bank 87.70 +0.63 17272087 599.51 10 151.3
L&T Infotech 4,033.75 -2.40 368631 17.50 1 149.7
ITI 106.05 -1.44 13604145 933.52 10 149.06
Power Grid Corpo 208.95 +0.19 7124329 6,975.45 10 148.96
Piramal Enterprises 1,650.65 +1.39 881961 47.73 2 146.66
Jubilant Foodworks L 533.60 +1.11 2747036 131.97 2 146.37
UltraTech Cement 5,468.30 +1.07 265862 288.67 10 145.52
Coal India 176.55 -0.34 8171322 6,162.73 10 144.71
SBI Cards and Pay 760.00 +3.85 1898423 943.18 10 143.29
Zee Entertainment En 220.95 +2.89 6246679 96.06 1 137.42
Indus Towers 216.10 +2.30 6328885 2,694.90 10 137.04
Coforge 3,647.35 -0.86 372701 60.90 10 135.42
Dixon Technologies 3,527.35 +3.99 380403 11.87 2 133.17
Bandhan Bank 286.30 +2.97 4667830 1,610.77 10 132.04
Dr. Reddy's Labs 4,309.65 +0.34 303659 83.20 5 131.13
Page Industries Ltd. 40,026.80 +2.90 32477 11.15 10 129.11
Nazara Technologies 619.85 -40.50 2104591 13.00 4 128.55
Divi's Lab 3,681.00 +0.40 345510 53.09 2 126.82
L&T Technology Serv 3,052.95 -2.15 409205 21.10 2 125.92
National Alumini 69.30 +1.99 17983417 918.32 5 123.91
Shriram Trans.Fi 1,245.30 +3.97 999204 270.52 10 123.85
Canara Bank 185.90 +2.23 6654264 1,814.13 10 123.29
Asahi India Glass 537.80 +10.34 2324799 24.31 1 122.58
UPL 640.85 +1.21 1901670 153.00 2 121.81
IDFC First Bank 31.00 +4.20 38180241 6,217.71 10 116.34
Sun Pharma. 824.60 -0.04 1404748 239.93 1 115.96
LIC 661.65 -0.53 1743400 100.00 10 115.73
IRCTC 596.50 +1.19 1938626 160.00 2 115.43
DLF Ltd. 315.80 +0.77 3572017 495.06 2 113.16
Indian Hotels Co 226.90 +1.52 4909943 142.04 1 111.61
Indiabulls Housing F 100.95 +1.46 10920207 93.71 2 110.53
YES Bank Ltd. 12.75 +2.41 86625594 5,010.99 2 110.36
Shree Renuka Sugars 48.25 +7.10 22814521 212.80 1 107.39
GAIL (India) 132.45 +0.57 8109522 4,440.39 10 106.89
Britannia Ind. 3,469.35 +1.70 301133 24.09 1 104.72
Hind. Petrol 219.85 -2.59 4727258 1,418.55 10 104.67
Godrej Consumer Prod 794.55 +2.55 1328035 102.26 1 104.39
Polycab India 2,221.20 +1.65 470361 149.44 10 103.71
Kansai Nerolac Paint 373.20 +1.06 2723989 53.89 1 101.62
Bharat Petroleum 307.55 -0.11 3274950 2,129.45 10 101.02
Grasim Inds. 1,323.25 +0.55 758735 131.67 2 100.51
Ambuja Cements Ltd. 360.60 +0.46 2713333 397.13 2 97.84
Oil India Ltd. 240.50 +1.46 4054538 1,084.41 10 96.44

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips