rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
Top 100
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueTurnover (Rs Cr)
Bharti Airtel 739.40 +1.73 70844952 2,746.00 5 5256.55
Zee Entertainment En 318.90 +0.22 73023126 96.06 1 2341.49
Indus Towers 317.65 +13.83 58100771 2,694.90 10 1799.96
DLF Ltd. 410.45 +2.14 43795780 495.06 2 1788.88
Reliance Inds. 2,482.70 -0.29 7011181 6,550.00 10 1744.63
Tata Steel 1,272.10 -3.53 13286616 1,203.04 10 1707.25
HDFC Bank 1,601.55 +2.01 10403351 552.67 1 1657.29
Infosys 1,763.85 +1.22 8280446 2,128.00 5 1467.45
Oberoi Realty 932.00 +10.00 14671223 363.60 10 1364.09
Godrej Properties Lt 2,191.45 -0.36 5607060 138.99 5 1236.1
Maruti Suzuki India 6,952.25 +1.54 1649962 151.00 5 1140.93
HCL Technologies 1,358.20 +2.25 7951730 543.00 2 1083.49
Vodafone Idea L 11.50 +9.00 948798242 28,735.40 10 1067.4
Tata Chemicals 884.95 +4.46 11074121 254.82 10 982.85
Asian Paints Ltd. 3,448.60 +3.85 2775975 95.92 1 957.8
MindTree Ltd. 4,601.00 +1.04 2047220 164.70 10 952.57
Apollo Hospitals 4,731.80 -6.93 1949974 71.89 5 947.63
Tata Motors Ltd. 317.95 -1.10 28901243 765.81 2 928.94
Tata Consultancy 3,871.30 +0.05 2320754 370.00 1 907.17
Bajaj Finance L 7,793.40 -1.34 1129346 120.46 2 882.8
ICICI Bank 722.95 +0.83 11780868 1,385.22 2 849.41
Wipro Ltd 676.50 +0.33 12126588 1,095.80 2 833.1
L&T Infotech 6,231.35 +3.22 1103223 17.50 1 700.19
Bajaj Finserv Ltd. 18,526.00 +0.12 373175 79.57 5 692.44
HDFC 2,839.00 +0.77 2433032 361.15 2 687.68
SBI Cards and Pay 1,011.20 -3.60 6572048 941.05 10 672.75
L&T 1,768.75 -0.05 3612494 280.92 2 643.89
ITC Ltd. 238.45 -1.67 24823291 1,230.88 1 596.4
IRCTC 3,689.25 -0.13 1539638 160.00 10 567.58
Tech Mahindra 1,514.75 -0.44 3592146 484.50 5 549.5
IndusInd Bank 1,163.05 -0.52 4615559 773.88 10 538.22
JSW Steel 659.15 -2.67 7363339 241.00 1 486.18
SBI 440.75 -2.01 10731274 892.46 1 476.39
ONGC 136.10 -1.20 33667173 6,290.14 5 463.46
Steel Authority 108.15 -2.08 41761741 4,130.53 10 455.04
Hindustan Unilever L 2,746.65 -1.28 1635284 235.00 1 449.87
Hindalco Indus. 478.75 -0.93 9226843 223.00 1 441.95
Kotak Mahindra Bank 2,028.10 +0.20 2114888 991.34 5 429.55
MphasiS Ltd. 3,342.35 +0.11 1223208 187.18 10 421.4
Axis Bank Ltd. 798.05 -1.74 5184626 613.05 2 416.81
Indiabulls Housing F 225.85 -1.65 17837943 92.49 2 411.54
Adani Enterprises Lt 1,461.70 -0.86 2760295 109.98 1 409.38
Tata Power Co. 139.10 -3.17 29040576 319.56 1 409.12
Piramal Enterprises 2,767.50 -0.44 1448440 47.73 2 403.2
United Spirits 827.70 -0.17 4833080 145.30 10 402.79
Mahi. & Mahi 779.45 +2.77 4967824 597.50 5 383.61
Adani Green Energy 1,151.80 +0.23 3334805 1,564.00 10 381.13
Guj. Alkalie & C 604.60 +9.49 6228825 73.44 10 371.77
Rashtriya Chemicals 82.50 +11.26 42494244 551.69 10 352.91
L&T Technology Serv 4,848.50 +1.60 705428 21.00 2 346.6
Adani Ports & Speci 744.80 -1.29 4445517 408.35 2 334.76
Grasim Inds. 1,629.75 +1.43 2001841 131.62 2 328.29
Chambal Fertilis 341.15 +11.23 9098456 416.21 10 309.43
Deepak Nitrite 2,485.95 +0.68 1232658 27.28 2 307.49
Bharat Heavy Ele 56.25 -1.57 53416142 696.41 2 307.09
Indiabulls Real Esta 150.65 -2.27 19096501 90.31 2 297.81
Jindal St & Pwr 359.15 -3.23 7902775 102.00 1 287.41
Coal India 166.10 -0.75 17259638 6,162.73 10 286.94
Coforge 5,649.00 -0.07 468197 60.60 10 266.89
Vedanta 293.10 -2.17 9015535 372.00 1 265.35
National Alumini 88.50 -2.80 29569027 918.32 5 265.18
Bharat Petroleum 414.80 -1.23 6337414 2,129.40 10 264.22
UltraTech Cement 7,521.50 -1.29 341258 288.65 10 257.43
MCX 1,659.30 +1.83 1529465 51.00 10 254.58
RBL Bank 185.80 -0.38 13631134 598.42 10 253.83
Delta Corp Ltd. 242.15 +3.79 10618095 26.68 1 253.61
Indian Energy Exchan 591.35 -1.64 4144206 29.86 1 249.71
Tata Consumer Produc 836.75 -1.63 2846056 92.16 1 239.08
KEI Industries 979.20 +8.83 2488847 17.97 2 238.75
GAIL (India) Ltd. 152.60 -0.20 15631653 4,440.39 10 238.57
Eicher Motors 2,931.00 +2.59 806905 27.34 1 234.32
Aditya Birla Fashion 223.85 +2.40 10370735 915.08 10 234.22
NIIT Ltd. 370.60 +13.25 6406990 26.56 2 234.01
Dixon Technologies 4,380.05 -0.37 519411 11.71 2 228.87
Gujarat Narmada Vall 405.45 +4.58 5593056 155.42 10 225.75
SRF Ltd. 11,014.05 +0.14 190158 59.25 10 209.05
SBI Life Insurance 1,222.05 +0.31 1703375 1,000.15 10 208.83
Info Edge (India) 6,651.50 -2.71 310339 128.78 10 208.63
KPIT Technologies 369.25 +6.06 5668307 269.15 10 207.75
Sun TV Network Ltd. 510.95 -3.34 3956793 197.04 5 205.21
Berger Paints I 840.10 +2.31 2395947 97.13 1 202.17
PVR Ltd. 1,510.90 -3.73 1310667 60.76 10 199.69
GMR Infrastructure L 36.30 +0.83 53833205 603.59 1 198.81
Indian Hotels Co 178.80 -2.80 10933180 118.93 1 196.79
Page Industries Ltd. 33,631.20 +1.53 56987 11.15 10 193.85
InterGlobe Aviation 2,138.70 -3.51 871505 384.91 10 188.19
Tata Elxsi 5,866.95 +2.45 318392 62.28 10 186.83
Manappuram Finance 173.00 -0.57 10644679 169.27 2 185.71
Prestige Estates Pro 459.10 +0.60 3924263 400.90 10 181.75
Bank of Baroda 77.85 -2.26 23102595 1,035.53 2 181.38
Divi's Lab 5,108.55 -1.99 350328 53.09 2 181.01
Zomato 136.65 -0.47 13099391 638.11 1 180.54
Cipla 967.65 -0.05 1803409 161.32 2 175.04
Hero MotoCorp 2,833.45 -0.69 603710 39.96 2 171.32
GSFC 117.85 +3.97 14279903 79.70 2 169.72
Coromandel Internati 807.40 +0.16 2068309 29.34 1 168.08
HDFC Life Insurance 725.80 +0.16 2219394 2,022.14 10 161
Marico Ltd. 557.35 -1.67 2833374 129.00 1 159.68
Dabur India 651.90 +0.66 2416462 176.79 1 158.11
Kajaria Ceramics 1,242.15 +6.44 1283982 15.92 1 157.85

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips