rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
Top 100
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueTurnover (Rs Cr)
HDFC Bank 1,453.05 +2.54 24674274 759.25 1 3557.14
Jio Financial Servic 281.35 +2.68 52000902 6,353.28 10 1470.9
Zee Entertainment En 195.10 +9.30 76149283 96.06 1 1459.93
Zomato 160.90 +2.16 78939416 857.00 1 1270.37
Kotak Mahindra Bank 1,762.20 +1.78 7202414 992.33 5 1263.31
Coal India 446.15 -3.22 26300172 6,162.73 10 1175.72
NHPC 95.00 -1.86 120623178 10,045.03 10 1167.75
Power Grid Corpo 287.45 +4.02 39082612 9,300.60 10 1117.1
ICICI Bank 1,048.95 +0.50 9638469 1,403.18 2 1008.25
Reliance Inds. 2,944.05 -0.13 3072604 6,766.00 10 902.15
SBI 760.40 +0.15 11709880 892.46 1 889.11
YES Bank Ltd. 26.70 -1.48 316397572 5,752.31 2 853.01
HFCL 110.75 +3.22 74641239 142.77 1 823.29
Axis Bank Ltd. 1,087.55 +2.31 7447337 616.80 2 802.26
Oil India Ltd. 605.85 +1.96 12053482 1,084.41 10 725.91
Bajaj Finance L 6,758.20 +0.68 1010443 123.54 2 682.25
Bharat Petroleum 654.75 +0.34 9486092 2,129.45 10 613.87
Indian Oil Corp 188.55 +0.03 31636653 14,121.24 10 590.75
Deepak Fertilisers 519.60 +5.09 11123451 126.24 10 590.46
NTPC 345.85 +2.10 17117845 9,696.67 10 587.43
Bharti Airtel 1,142.15 0.00 4723851 2,861.50 5 540.18
ITC Ltd. 406.30 -0.72 12716165 1,247.56 1 517.12
Indian Railway Fin 158.70 +0.03 32243319 13,068.51 10 511.77
Dixon Technologies 6,693.00 -0.75 751969 11.96 2 511.08
Dish TV India Ltd. 24.80 +4.42 197933432 184.13 1 500.18
Infosys L 1,684.05 -0.92 2955980 2,075.00 5 496.29
Bharat Heavy Ele 230.35 +2.06 21319544 696.41 2 490.82
GMR Airports Infra 90.90 -1.30 52070789 603.59 1 481.24
Federal Bank 154.25 -5.34 30832617 486.68 2 473.1
Eicher Motors 3,828.25 -1.91 1232681 27.38 1 472.27
Whirlpool of Ind 1,311.70 -1.46 3646282 126.87 10 471.45
ONGC 276.65 +0.73 17002513 6,290.14 5 471.39
Hero MotoCorp 4,661.70 -3.93 993460 39.98 2 466.5
L&T 3,353.80 +0.42 1377031 274.91 2 460.71
Hind. Petrol 561.35 +1.20 8310777 1,418.55 10 457.32
Adani Enterprises 3,226.65 -0.99 1352605 114.00 1 438.11
Bajaj Auto 8,304.00 -2.42 495753 283.18 10 413.34
NMDC Ltd. 241.25 -2.05 16785842 293.07 1 409.22
Vodafone Idea L 15.95 -0.31 251277450 48,679.70 10 406.32
Tata Consultancy 4,031.85 -1.75 977797 362.00 1 396.12
Allcargo Logistics 85.70 +14.27 46553006 49.14 2 392.77
Punj. NationlBak 129.45 +0.78 29924047 2,202.20 2 387.73
NBCC (India) 143.00 +1.20 26650888 180.00 1 384.63
Tata Motors Ltd. 926.50 -0.65 4088104 766.32 2 378.78
Rail Vikas Nigam 267.10 +0.32 13984530 2,085.02 10 371.64
Grasim Inds. 2,191.95 +1.08 1631721 131.70 2 358.88
SJVN Ltd. 123.80 -1.98 28647803 3,929.80 10 354.46
REC 467.05 -0.22 7456580 2,633.22 10 349.11
Maruti Suzuki India 11,441.40 -0.37 303649 157.20 5 346.49
Bank of Baroda 273.15 +0.91 12652060 1,035.53 2 344.69
Apollo Hospitals 6,758.25 +1.52 510738 71.90 5 343.69
Steel Authority 130.30 +1.56 26766044 4,130.53 10 343.33
Mangalore Refine 272.40 -4.79 12360178 1,752.60 10 339.71
IndusInd Bank 1,501.15 +1.18 2196779 777.73 10 327.27
JSW Infrastructure 238.20 +2.19 13468129 408.71 2 323.4
Sona BLW Precision 640.00 +4.10 5020060 586.44 10 323.13
Polycab India 4,743.35 -0.53 670778 150.16 10 320.51
DLF Ltd. 863.70 +1.78 3716306 495.06 2 320.26
HCL Technologies 1,664.90 -0.62 1918458 543.00 2 317.72
Zaggle Prepaid Ocean 293.15 +15.55 11020884 9.22 1 317.62
HUDCO 198.25 +2.67 16106036 2,001.90 10 317.4
Natco Pharma 1,044.00 -1.92 2896786 35.80 2 306.54
Container Corpor 999.35 -1.08 3061104 304.65 5 306.33
Bharat Electroni 190.65 +1.01 15987249 730.98 1 303.31
Mahi. & Mahi 1,854.25 +0.31 1602391 599.49 5 295.45
LIC 1,042.05 -0.96 2811150 6,325.00 10 293.38
Jubilant Foodworks L 507.75 +2.27 5768954 131.97 2 293.37
Tata Steel 141.05 -0.63 20718535 1,229.98 1 291.72
Olectra Greentech 2,089.00 -2.16 1375005 32.83 4 288.95
Sun Pharma. 1,537.80 +0.50 1879113 239.93 1 286.76
EID Parry 637.65 +6.35 4480860 17.75 1 286.45
UltraTech Cement 9,973.35 +0.72 286571 288.69 10 284.56
Adani Energy Solutio 1,069.10 -0.50 2578114 1,115.49 10 275.83
Wockhardt Ltd. 577.05 +4.60 4859322 72.00 5 273.58
Balrampur Chini 384.10 -0.07 7045662 20.17 1 271.98
Union Bank of In 141.20 +0.04 18518051 7,412.45 10 265.38
Glenmark Pharma 885.45 +2.65 3007057 28.22 1 265.35
Hindustan Aeronautic 2,995.25 -0.88 880945 334.39 5 263.94
Biocon 280.80 -3.52 9186426 600.30 5 260.72
Cholamandalam Invest 1,100.00 -2.94 2357955 168.00 2 260.52
Wipro 531.95 -0.75 4764324 1,044.80 2 253.73
Power Finance Co 426.95 -0.97 5914370 3,300.10 10 252.28
Tech Mahindra 1,322.05 +0.92 1908271 488.10 5 250.26
Tata Power Co. 378.65 -0.49 6554035 319.56 1 248.86
Rain Industries 212.40 -2.55 11516426 67.27 2 246.12
Titan Company 3,689.00 -0.16 664640 89.00 1 245.41
Adani Total Gas 1,011.75 0.00 2398159 109.98 1 242.53
EIH Ltd. 403.60 -0.30 5522446 125.07 2 237.47
HDFC AMC 3,774.80 +1.08 627771 106.74 5 237.3
Canara Bank 568.65 -0.73 4140141 1,814.13 10 235.98
RBL Bank 262.85 +0.63 8796108 602.62 10 233.4
Ashok Leyland 172.80 +0.35 13378985 293.61 1 231.62
National Alumini 160.95 +0.22 14221079 918.32 5 229.6
Hindalco Indus. 511.75 -0.11 4388665 222.00 1 224.36
Vedanta 270.40 +0.09 8234429 372.00 1 222.3
Adani Green Energy 1,928.10 -1.38 1132039 1,584.00 10 219.27
InterGlobe Aviation 3,116.55 +1.58 682066 385.95 10 212.02
Adani Ports & Speci 1,299.65 -0.56 1611179 432.03 2 210.04
SBI Life Insurance 1,514.85 +1.75 1392055 1,001.24 10 209.06
BLS E-Services 397.00 +1.81 5077963 66.73 10 205.61