rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Most Traded Companies
BSE  |  NSE
Top 100
CompanyCurrent Price (Rs)% ChangeVolume
Vodafone Idea L 14.35 +1.06 341497649
YES Bank Ltd. 24.50 -1.21 172589244
Infibeam Avenues 37.05 +5.56 120953627
NHPC 92.45 +3.76 115241288
Bank of Maharash 63.60 +4.09 74179262
Bharat Heavy Ele 265.80 +0.47 64070487
Union Bank of In 157.90 +6.08 63732815
Punj. NationlBak 129.70 +2.90 60509115
Tata Motors Ltd. 1,021.90 +3.51 59801894
Central Bank 67.40 +7.07 56031513
Suzlon Energy Ltd. 40.70 -4.91 53238031
Indian Overseas 69.25 +9.66 52427992
Steel Authority 140.25 -0.99 46086889
GTL Infrastructure 1.90 -5.00 45891979
Manappuram Finance 186.30 +1.28 44505260
Samvardhana Mother 125.45 +4.89 44316591
UCO Bank 60.30 +7.49 43436613
Tata Steel 151.85 -0.82 37155322
South Indian Ban 32.10 +2.23 36454734
JaiprakashAssociates 17.80 -3.78 36065317
Bank of India 143.70 +3.05 30912046
Zomato 165.85 -2.33 29264177
Dish TV India Ltd. 20.40 -1.92 27922214
GAIL (India) 194.10 +1.70 26843659
HFCL 108.10 -2.22 26163774
Engineers India 233.15 +4.88 25836417
Bharat Electroni 210.75 +0.55 24959966
Indian Railway Fin 145.05 -0.34 23036105
Indian Renewable 146.80 -3.99 22469425
SBFC Finance 91.65 +2.06 22158611
Indian Oil Corp 175.85 +0.34 21704394
Brightcom Group 18.15 +2.54 20848162
Sindhu Trade Links 31.10 -18.59 20497334
Vedanta 285.70 +3.38 19839962
Easy Trip Planners 47.00 -2.08 19817720
RBL Bank 255.85 -6.45 19317188
HDFC Bank 1,440.85 +0.57 18992362
IDFC First Bank 81.55 -0.67 18894551
Jaiprakash Power Ven 17.65 -2.75 18787050
Tata Power Co. 396.15 +1.12 18783126
ONGC 283.75 +1.63 18535455
Jio Financial Servic 321.70 -0.28 18291093
SBI 783.95 +1.54 18084711
Jamna Auto Inds. 132.95 -0.37 17850737
National Alumini 166.15 -0.36 17588516
HUDCO 200.15 +2.33 17548448
GMR Airports Infra 86.75 +0.12 16905880
SJVN Ltd. 121.20 -0.90 16091439
Subex Ltd. 37.05 +4.07 16061462
Indus Towers 261.45 -2.48 15999236
NTPC 358.25 +1.24 15914859
Indiabulls Real Esta 117.80 -3.64 15124730
Federal Bank 155.20 +1.04 15090383
KBC Global 2.10 -2.33 14984317
Bank of Baroda 278.10 +1.79 14418534
NMDC Ltd. 242.65 +1.08 13934815
Mangalore Refine 239.70 +4.60 13542866
IDBI Bank 89.10 +2.12 13425790
Power Grid Corpo 295.00 +0.12 13219928
Zee Entertainment En 155.05 +0.10 12680816
Tata Motors Ltd. 678.55 +2.76 12472613
Indian Energy Exchan 149.75 -2.47 12154682
Aavas Financiers 1,358.10 -5.14 11975711
Zee Media Corp 12.40 -3.50 11732041
NMDC Steel 60.10 -2.20 11217864
Canara Bank 602.45 +1.78 11113845
PNB Gilts Ltd. 120.40 +10.31 10698546
IFCI Ltd. 44.45 +1.48 10525618
REC 464.95 0.00 10458328
Max Healthcare Inst. 729.90 -2.34 9896617
ITC Ltd. 406.15 -0.72 9730817
Piramal Pharma 127.95 -1.61 9694053
Coal India 460.65 +1.15 9604638
Tata Chemicals 1,061.30 +5.81 9468021
Punj. & Sind Ban 67.65 +7.55 9293257
Hind.ConstructionCo. 39.65 -2.22 9235730
ICICI Bank 1,088.05 -0.39 9220997
Reliance Power L 23.05 -1.50 9120214
Rico Auto Inds. 131.60 -1.57 9111971
Excel Realty N Infra 0.60 0.00 9053248
Salasar Techno Engin 23.30 -2.51 8986640
Rail Vikas Nigam 241.25 -0.54 8980860
NCC 261.85 +4.64 8970731
Vikas Ecotech L 4.30 -2.27 8628142
Trident Ltd. 41.00 -1.91 8497861
RattanIndia Power 9.70 -1.52 8318154
Ashok Leyland 171.90 -0.09 8297055
Bandhan Bank 197.95 -0.53 8202999
FCS Software Sol.Ltd 4.70 -3.09 7628259
NBCC (India) 132.60 +0.19 7546303
Power Finance Co 417.35 -1.00 7543866
IRB Infrastructure 62.00 -1.04 7501918
GP Petroleums 80.00 -5.72 7484493
DCW Ltd. 59.45 +4.12 7235208
Muthoot Finance 1,362.40 +1.83 7187164
HLV L 31.05 +10.11 7183454
RailTel Corporation 438.30 -0.53 7002058
Bajaj HindusthanSuga 33.95 -3.28 6904588
Motherson Sumi Wirin 70.40 +0.64 6880591
PC Jeweller L 62.25 -4.96 6641095