rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Most Traded Companies
BSE  |  NSE
Top 100
CompanyCurrent Price (Rs)% ChangeVolume
YES Bank Ltd. 16.45 -2.37 156969022
Vodafone Idea L 6.85 +0.74 143726966
Punj. NationlBak 51.80 +1.97 114130816
Suzlon Energy Ltd. 9.05 -1.63 103617993
Hind.ConstructionCo. 14.90 -19.02 95194966
Adani Ports & Speci 498.85 +7.87 89662866
Bank of Baroda 163.60 +6.20 72557245
Ambuja Cements Ltd. 373.60 +5.97 58296804
Tata Steel 120.35 +0.33 46977350
Adani Enterprises Lt 1,586.80 +1.38 43885579
Zomato 48.75 +2.63 42497841
IDFC First Bank 58.80 -1.34 32921777
SBI 544.20 +3.05 32317232
Jaiprakash Power Ven 6.80 -1.45 30907250
Reliance Power L 11.75 -1.67 30489212
Indian Railway Fin 31.15 -1.27 28559269
Indian Overseas 26.75 0.00 27398246
Brightcom Group 27.40 +1.11 26479010
Bank of Maharash 28.80 -0.17 24953916
IFCI Ltd. 12.05 -2.03 24011054
GTL Infrastructure 0.95 -5.00 23235685
Shree Renuka Sugars 45.95 -5.16 22433476
ITC Ltd. 380.65 +0.54 22295321
IDFC L 88.55 -0.39 22085317
Steel Authority 85.95 -3.43 21487839
Ashok Leyland 153.90 +1.22 20503367
Bharat Heavy Ele 74.95 -0.86 20381422
Union Bank of In 73.90 +0.68 19317133
UCO Bank 28.05 0.00 18388747
GAIL (India) 92.80 -1.17 18191035
Infibeam Avenues 16.05 -2.43 17773034
Bank of India 79.75 +2.57 17282156
South Indian Ban 17.70 -1.12 17184998
GMR Airports Infra 37.55 +0.94 17133484
Canara Bank 296.50 +4.00 16406307
Bharat Electroni 93.85 +0.81 15906920
ICICI Bank 863.80 +0.69 14914366
Samvardhana Mother 75.90 +1.27 14447927
Tata Motors Ltd. 445.45 +0.15 13067403
FSN E-Commerce Ventu 141.75 +1.32 12560503
NHPC 41.00 -1.80 12164558
NTPC 165.55 -0.81 11730514
National Alumini 78.45 -3.51 11496275
Reliance Inds. 2,329.00 +0.09 11398850
Vedanta 314.30 -3.90 11362212
Indian Oil Corp 78.45 -0.13 11116563
Tata Power Co. 205.30 -0.48 10618799
HDFC Life Insurance 488.90 -0.77 10593983
Birlasoft 267.80 -1.54 10557093
Ujjivan SmallFinance 29.50 -0.34 9989881
Godha Cabcon & Insul 1.50 +3.45 9817582
Crompton Greaves Con 305.15 -8.18 9463170
Lloyds Steels Ind. 21.95 -2.23 9376292
Central Bank 27.85 -0.89 9365004
ONGC 144.30 +0.59 9250428
IndusInd Bank 1,103.55 +2.57 9207051
Vikas Ecotech L 3.20 0.00 9143532
Vikas Lifecare 4.20 -1.18 8950909
MPS Infotecnics 0.55 0.00 8936676
Apollo Tyres 330.20 -0.38 8825502
Coal India 218.90 +0.57 8776614
Hind. Copper 107.50 -7.80 8680426
Firstsource Solution 116.25 +4.26 8676975
IDBI Bank 49.90 -0.60 8199365
Power Grid Corpo 214.85 +1.01 8111765
Bajaj HindusthanSuga 14.05 -1.06 8049745
Federal Bank 133.40 +0.08 7881035
RBL Bank 157.40 +1.25 7390871
Axis Bank Ltd. 882.60 +1.63 7365732
HDFC Bank 1,658.80 +3.46 7205550
Easy Trip Planners 50.55 +0.70 7183605
Indiabulls Housing F 117.90 -1.17 7176868
NBCC (India) 34.90 +1.16 7122070
Infosys 1,599.40 +0.99 7040194
Bandhan Bank 227.70 +0.37 7025274
REC 118.75 +0.85 6938807
Manappuram Finance 116.15 +0.82 6768039
L&T Finance Holdings 87.15 +0.64 6755720
RattanIndia Power 3.65 -1.35 6577279
Orient Green Power C 9.00 -4.76 6445238
Karnataka Bank 152.05 +9.98 6315837
India Cements Lt 192.25 -0.05 6150185
Indiabulls Real Esta 67.70 -3.15 6095556
Jammu & Kashmir Bank 52.65 +0.10 5982797
Rail Vikas Nigam 72.30 -2.03 5977975
NCC 92.45 0.00 5970766
Power Finance Co 141.50 +2.20 5885945
Hindalco Indus. 459.65 -1.24 5707642
JaiprakashAssociates 8.85 -1.12 5695448
Bharti Airtel 792.90 +1.95 5493687
Aditya Birla Capital 141.75 +2.35 5437878
TV18 Broadcast 32.35 +0.62 5420766
Aegis Logistics Ltd. 367.20 +2.38 5409102
Rashtriya Chemicals 112.75 -2.17 5386442
HFCL 67.60 -2.10 5377060
Reliance Com 1.90 0.00 5348545
Orient Paper 44.75 -0.89 5041652
Tracxn Technologies 91.00 +0.05 4974245
Karur Vysya Bank 105.90 -1.35 4846653
National Fertilizers 60.30 -2.43 4822510

Mutual Fund Selector

Find the fund that is right for you