Company | Current Price (Rs) | % Change | Volume |
---|---|---|---|
IDFC First Bank | 75.39 | -3.11 | 198766078 |
Vodafone Idea L | 13.24 | -0.60 | 56791657 |
YES Bank Ltd. | 23.20 | + 0.30 | 20768865 |
Indian Railway Fin | 142.40 | -0.35 | 7938429 |
NHPC | 89.63 | + 1.21 | 7417186 |
Bank of Maharash | 62.29 | + 5.24 | 6003253 |
South Indian Ban | 27.29 | -1.62 | 5794316 |
Dish TV India Ltd. | 16.77 | -0.30 | 5734652 |
Tata Steel | 155.90 | + 2.00 | 4739965 |
Easy Trip Planners | 42.89 | -1.61 | 3740611 |
Indian Overseas | 59.98 | + 5.41 | 3407449 |
Bajaj HindusthanSuga | 29.03 | + 1.19 | 3266305 |
JaiprakashAssociates | 17.94 | -2.39 | 3113895 |
Trident Ltd. | 36.54 | -0.84 | 3100159 |
Central Bank | 59.78 | + 4.35 | 3000674 |
UCO Bank | 52.22 | + 5.35 | 2938672 |
Shree Renuka Sugars | 39.72 | -0.63 | 2937085 |
Subex Ltd. | 30.02 | + 2.32 | 2910486 |
Zomato | 182.35 | + 1.59 | 2890632 |
Restaurant Brands | 101.25 | -0.34 | 2542278 |
Infibeam Avenues | 34.12 | -1.93 | 2433347 |
NBCC (India) | 119.05 | + 4.89 | 2175849 |
BLS International Se | 314.15 | -0.88 | 2138533 |
SJVN Ltd. | 121.40 | -1.18 | 2051635 |
Punj. NationlBak | 124.45 | + 1.38 | 2004898 |
Hind.ConstructionCo. | 31.56 | + 0.13 | 1839148 |
Samvardhana Mother | 117.05 | -0.21 | 1817435 |
Steel Authority | 134.15 | + 0.45 | 1786257 |
Ujjivan SmallFinance | 44.31 | + 0.25 | 1786187 |
IRB Infrastructure | 58.51 | -0.73 | 1617872 |
Biocon | 264.10 | + 2.92 | 1492273 |
Bharat Heavy Ele | 247.20 | + 1.77 | 1467179 |
Tata Teleservices (M | 73.96 | -1.45 | 1408116 |
RateGain Travel Tech | 726.00 | -6.24 | 1405659 |
IFCI Ltd. | 39.70 | -2.07 | 1402484 |
Indian Oil Corp | 167.75 | + 0.90 | 1385524 |
ICICI Bank | 1,095.75 | + 1.08 | 1356859 |
Bank of India | 137.00 | + 3.79 | 1329930 |
Indian Energy Exchan | 134.30 | + 0.52 | 1232807 |
Jain Irrigation | 48.95 | -0.04 | 1231815 |
Vakrangee | 19.85 | -1.44 | 1220408 |
HUDCO | 187.30 | + 0.19 | 1211436 |
Bombay Dyeing | 159.20 | + 2.84 | 1207353 |
IDBI Bank | 80.92 | + 1.89 | 1192783 |
Zee Entertainment En | 138.70 | -1.87 | 1177250 |
HDFC Bank | 1,448.20 | + 0.52 | 1170170 |
ITC Ltd. | 428.55 | + 0.13 | 1109364 |
Bharat Electroni | 201.45 | + 0.90 | 1095893 |
Power Grid Corpo | 277.05 | + 2.21 | 1034973 |
Delta Corp Ltd. | 110.65 | -2.30 | 1028261 |
Hind. Copper | 278.20 | -2.39 | 1022640 |
IDFC L | 110.65 | -0.58 | 1009131 |
NMDC Steel | 54.72 | -0.16 | 986023 |
Lloyds Engineering | 48.99 | + 0.08 | 958928 |
Union Bank of In | 153.45 | + 1.42 | 949718 |
JM Financial Ltd. | 74.56 | -5.22 | 948902 |
Indiabulls Housing F | 168.30 | + 3.44 | 935945 |
Indiabulls Real Esta | 115.95 | + 1.22 | 932003 |
SBI | 752.60 | + 2.53 | 873834 |
CESC Ltd. | 121.40 | -0.61 | 829576 |
National Alumini | 152.45 | + 0.49 | 827144 |
Allcargo Logistics | 71.62 | -1.69 | 809561 |
Tata Power Co. | 394.15 | + 1.49 | 797032 |
Bandhan Bank | 180.10 | -0.39 | 794945 |
VIP Indus. | 525.85 | + 12.94 | 786525 |
GMR Airports Infra | 81.62 | + 2.33 | 756984 |
Indus Towers | 291.15 | + 2.83 | 735298 |
Engineers India | 201.95 | + 1.08 | 724975 |
Tata Motors Ltd. | 993.00 | + 1.45 | 712646 |
Bank of Baroda | 264.20 | + 2.07 | 703610 |
IIFL Finance | 339.95 | -3.44 | 698531 |
Grasim Inds. | 2,285.35 | + 3.59 | 680193 |
HFCL | 91.90 | -1.08 | 654230 |
ONGC | 267.85 | + 2.29 | 652295 |
Rain Industries | 150.60 | -1.38 | 630597 |
Delhivery L | 445.40 | -2.90 | 603595 |
Edelweiss Fin. Ser | 63.61 | -2.38 | 579076 |
NMDC Ltd. | 201.70 | + 1.33 | 556529 |
NCC | 232.40 | -3.51 | 556217 |
Federal Bank | 150.15 | + 0.20 | 548030 |
Power Finance Co | 390.20 | + 1.28 | 522559 |
Adani Wilmar | 321.10 | -0.77 | 522077 |
Aegis Logistics Ltd. | 445.70 | + 12.71 | 516890 |
Rail Vikas Nigam | 252.95 | -1.15 | 507652 |
Dhani Services | 38.00 | -2.51 | 492687 |
One97 Communications | 402.75 | + 1.49 | 487892 |
NTPC | 335.95 | + 1.60 | 468520 |
GAIL (India) | 181.50 | + 0.69 | 459229 |
Morepen Labs.Lt | 42.15 | + 0.48 | 440109 |
Sterlite Technologie | 110.75 | 0.00 | 428219 |
Kalyan Jewellers Ind | 428.00 | + 3.03 | 423269 |
Reliance Inds. | 2,976.80 | -0.37 | 422255 |
Patel Engg. Ltd. | 56.95 | -0.61 | 417319 |
Ashok Leyland | 171.15 | + 1.33 | 409700 |
Adani Power Ltd. | 533.70 | + 3.32 | 403611 |
Jindal Stainless | 694.90 | -1.19 | 403366 |
Coal India | 433.80 | + 0.71 | 396191 |
National Fertilizers | 87.62 | -1.69 | 396116 |
Piramal Pharma | 128.90 | + 5.35 | 394943 |
Lemon Tree Hotels | 130.75 | -1.40 | 394665 |