rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Most Traded Companies
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolume
Vodafone Idea L 10.55 -4.09 92687864
YES Bank Ltd. 16.35 -1.51 18607068
Punj. NationlBak 41.70 -4.36 11372697
Bharat Heavy Ele 52.50 -3.23 9929747
Adani Power Ltd. 74.45 + 4.27 8566348
Tata Power Co. 107.30 -1.87 7715904
Tata Motors Ltd. 325.10 -4.16 7493136
Bank of Baroda 80.65 -6.00 6288430
ONGC 114.90 + 1.95 5224072
Steel Authority 72.15 -5.62 5063027
SBI 383.80 -3.03 4755299
TV18 Broadcast 34.05 + 7.41 4282231
Indiabulls Real Esta 119.95 + 3.54 3973833
Trident Ltd. 14.55 -1.09 3942700
JaiprakashAssociates 8.80 -4.76 3426808
IFCI Ltd. 11.74 -1.51 3302824
Bajaj HindusthanSuga 7.68 -1.54 3269550
IDFC First Bank 66.80 -1.98 3205940
GMR Infrastructure L 27.60 -4.99 3056373
IDBI Bank Ltd. 36.30 -3.33 2989974
Ashok Leyland 126.25 -3.55 2900424
South Indian Ban 9.58 -3.04 2832937
National Alumini 57.80 -5.63 2707566
Hind. Copper 142.20 + 4.67 2616485
GAIL (India) Ltd. 147.15 + 1.83 2376811
Zee Entertainment En 218.00 -3.35 2272294
Spicejet Ltd. 84.90 -3.03 2194710
Wipro Ltd 420.40 -4.20 2173436
Hind.ConstructionCo. 9.02 -4.95 2159865
NBCC (India) 50.85 -2.12 2110583
Bombay Dyeing 83.95 -2.84 2085185
Usha Martin Ltd. 35.35 + 19.02 2046986
Ujjivan SmallFinance 36.00 -0.14 1961284
Indian Oil Corp 101.40 -0.05 1900713
Canara Bank 159.55 -5.34 1861483
Federal Bank 87.30 -3.70 1846821
NHPC 25.70 -0.96 1589747
ITC Ltd. 208.75 -0.45 1542254
Indiabulls Housing F 231.40 -4.93 1526324
Central Bank 17.70 -1.39 1446822
Indian Overseas 16.00 -3.90 1421496
Vedanta 219.55 + 2.93 1416338
MMTC Ltd. 47.00 + 1.95 1394163
RBL Bank 242.45 -2.77 1382279
DLF Ltd. 317.80 -2.59 1378443
Himadri Speciality 45.70 -1.83 1358986
Dish TV India Ltd. 11.53 -1.45 1316579
NTPC 108.75 -1.85 1280110
Coal India 151.00 -0.72 1253477
Future Consumer 7.86 -1.26 1247101
IDFC L 56.25 + 1.35 1207855
UCO Bank 13.33 -2.56 1204561
SJVN Ltd. 27.15 + 0.93 1128448
Shipping Corpn. 129.00 -0.12 1111583
Rashtriya Chemicals 90.60 + 3.37 1106888
L&T Finance Holdings 106.55 -2.87 1092790
ICICI Bank 609.70 -1.80 1000801
MothersonSumiSystems 225.55 -3.55 968890
National Fertilizers 67.05 + 5.59 956902
Rail Vikas Nigam 31.55 -2.32 939720
Firstsource Solution 105.30 -2.55 936276
Jain Irrigation 22.85 -1.30 929348
Snowman Logistics Lt 53.35 + 2.01 927172
Ambuja Cements Ltd. 284.70 -2.55 918969
Bank of Maharash 21.90 -1.35 898241
Apollo Tyres 242.55 -6.37 894343
Tata Steel 733.30 -3.27 880587
Network 18 Media & I 41.75 + 1.33 850648
Bharat Electroni 147.45 -3.50 840238
Engineers India 83.90 -2.61 805868
Balrampur Chini 201.30 -3.80 804294
Adani Ports & Speci 748.55 -0.47 804098
HFCL 29.05 -3.33 791092
Union Bank of In 38.60 -1.91 771823
IndusInd Bank 1,039.75 -4.79 763807
NMDC Ltd. 133.05 -3.24 761848
Jammu & Kashmir Bank 28.90 -5.56 736381
Delta Corp Ltd. 173.45 + 3.80 721327
Adani Enterprises Lt 909.80 -0.95 705243
Jindal St & Pwr 323.25 -3.95 665724
M&M Fin.Services 203.45 -3.97 658901
Bank of India 76.95 -3.45 656941
Hindalco Indus. 336.70 -3.72 651407
Mangalore Refine 42.40 -0.70 648001
Dwarikesh Sugar 35.40 -4.07 640612
Karnataka Bank 68.60 -4.39 590416
LT Foods Ltd. 59.15 -3.98 564295
Prism Johnson 116.10 + 2.97 559397
Lemon Tree Hotels 43.05 + 0.82 543700
Manappuram Finance 166.90 -4.27 529548
JSW Energy Ltd. 81.25 -3.73 525865
Rain Industries 154.60 -5.56 507852
India Cements Lt 175.00 -4.06 505865
Bharti Airtel 532.40 -1.31 503928
Tata Chemicals 748.10 -3.11 488956
Power Finance Co 128.75 -3.88 487426
Balmer Lawrie & 138.55 -4.18 485921
Future Retail L 68.95 -0.86 483367
Morepen Labs.Lt 29.30 + 0.34 479758
Axis Bank Ltd. 731.20 -0.75 479200

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips