Company | Current Price (Rs) | % Change | Volume |
---|---|---|---|
Vodafone Idea L | 8.73 | + 2.11 | 31183381 |
YES Bank Ltd. | 12.75 | + 2.49 | 11335112 |
Jaiprakash Power Ven | 6.58 | + 1.39 | 10609179 |
Suzlon Energy Ltd. | 7.18 | -0.14 | 10259377 |
Future Consumer | 2.08 | + 4.00 | 4582862 |
Future Retail L | 7.21 | + 4.95 | 3985069 |
IDFC First Bank | 30.90 | + 3.69 | 3876368 |
Shree Renuka Sugars | 48.20 | + 6.99 | 2085890 |
Reliance Power L | 11.86 | + 2.07 | 1926323 |
Dhani Services | 29.70 | -1.00 | 1847627 |
Steel Authority | 68.00 | + 1.19 | 1767046 |
Ashok Leyland | 139.95 | + 0.21 | 1443490 |
Vakrangee | 25.85 | + 8.39 | 1410393 |
Bank of Baroda | 99.95 | + 3.68 | 1409375 |
Tata Power Co. | 207.85 | + 2.41 | 1387075 |
Bharat Heavy Ele | 45.55 | + 2.82 | 1341989 |
RBL Bank | 87.60 | + 0.52 | 1332200 |
Punj. NationlBak | 29.55 | + 1.20 | 1144029 |
National Alumini | 69.30 | + 1.91 | 1110051 |
Vedanta | 221.40 | + 0.89 | 1103818 |
MMTC Ltd. | 39.75 | + 16.23 | 1089336 |
ONGC | 137.25 | + 1.78 | 1015038 |
Tata Motors Ltd. | 409.20 | + 0.49 | 922179 |
Subex Ltd. | 24.25 | + 8.02 | 898602 |
Jain Irrigation | 38.75 | -3.25 | 882484 |
Mangalore Refine | 83.60 | -1.36 | 818376 |
Dish TV India Ltd. | 12.04 | + 10.66 | 802889 |
ITI | 106.10 | -1.30 | 723309 |
Crompton Greaves Con | 342.75 | + 3.58 | 713534 |
South Indian Ban | 7.48 | + 0.67 | 705353 |
Adani Power Ltd. | 264.65 | + 4.81 | 686504 |
Indiabulls Real Esta | 65.20 | + 2.19 | 686205 |
Hind.ConstructionCo. | 12.70 | + 2.25 | 635757 |
Bajaj HindusthanSuga | 13.37 | + 5.78 | 632500 |
Indian Oil Corp | 108.50 | + 1.07 | 608943 |
SBI | 454.35 | + 0.66 | 602969 |
Indiabulls Housing F | 100.95 | + 1.61 | 597631 |
JaiprakashAssociates | 7.56 | + 3.28 | 588082 |
Repco Home Finance L | 131.95 | + 14.74 | 585884 |
Infibeam Avenues | 13.41 | -1.47 | 524404 |
IDFC L | 48.75 | + 5.06 | 516957 |
Indian Railway Fin | 19.80 | -0.25 | 515527 |
Cholamandalam Invest | 646.65 | + 1.60 | 515439 |
TV18 Broadcast | 37.45 | + 1.22 | 481618 |
Himadri Speciality | 59.45 | -0.08 | 444751 |
ICICI Bank | 713.65 | + 2.02 | 442229 |
Union Bank of In | 35.35 | + 1.43 | 441295 |
HFCL | 56.00 | + 2.94 | 434513 |
Manappuram Finance | 87.60 | + 4.16 | 423870 |
Tata Steel | 852.85 | + 1.42 | 420917 |
Federal Bank | 89.35 | + 2.76 | 417584 |
Sadbhav Engineering | 15.65 | -2.80 | 409269 |
NBCC (India) | 28.45 | + 0.53 | 395738 |
IDBI Bank | 31.60 | + 0.16 | 393542 |
Alok Industries Ltd. | 20.10 | + 1.01 | 380511 |
Wipro | 418.70 | -0.16 | 379291 |
NMDC Ltd. | 107.60 | + 2.48 | 379261 |
L&T Finance Holdings | 69.75 | + 1.90 | 365628 |
Hind. Copper | 85.35 | + 0.12 | 361313 |
Hindalco Indus. | 322.40 | + 1.59 | 359033 |
UCO Bank | 11.03 | + 0.73 | 356537 |
Indian Hotels Co | 226.85 | + 1.50 | 340823 |
Bombay Dyeing | 95.85 | + 2.19 | 340070 |
ITC Ltd. | 265.80 | + 0.08 | 335907 |
Coal India | 176.55 | -0.28 | 335320 |
Zee Entertainment En | 220.85 | + 2.82 | 330596 |
Rashtriya Chemicals | 78.20 | + 3.23 | 329430 |
Time Technoplast Ltd | 102.80 | + 1.38 | 319587 |
Indian Overseas | 16.95 | + 2.73 | 316833 |
IFCI Ltd. | 8.91 | + 2.89 | 313442 |
Samvardhana Mother | 122.45 | + 2.43 | 309726 |
Religare Enterprises | 120.45 | + 0.58 | 306750 |
Spicejet Ltd. | 38.10 | + 1.33 | 306605 |
Indian Energy Exchan | 174.05 | + 1.78 | 300942 |
HDFC Bank | 1,353.90 | + 1.27 | 295518 |
Bank of Maharash | 16.50 | + 3.13 | 292206 |
GAIL (India) | 132.45 | + 0.49 | 290553 |
REC | 118.05 | + 0.94 | 288222 |
Central Bank | 17.30 | + 1.17 | 284675 |
Chennai Petro. | 302.05 | -1.34 | 267580 |
Nava Bharat Ventures | 178.00 | + 1.54 | 266008 |
NTPC | 137.00 | + 0.48 | 264589 |
Indus Towers | 216.15 | + 2.20 | 259024 |
Bharat Petroleum | 307.80 | 0.00 | 252886 |
Welspun Enterprises | 90.95 | + 3.00 | 252768 |
Sequent Scientific | 95.60 | -0.78 | 249871 |
Dwarikesh Sugar | 104.70 | + 9.35 | 240605 |
Hemisphere Propertie | 104.75 | + 0.62 | 234068 |
MTNL | 19.00 | -0.26 | 232282 |
Mahi. & Mahi | 1,072.05 | + 4.28 | 230027 |
Hind. Petrol | 220.10 | -2.42 | 227793 |
Ujjivan SmallFinance | 14.20 | + 1.79 | 224448 |
NLC India L | 63.60 | + 2.25 | 224208 |
Welspun India | 74.10 | + 2.63 | 220051 |
Infosys | 1,442.05 | -0.77 | 208215 |
Lemon Tree Hotels | 62.40 | + 1.38 | 207166 |
Canara Bank | 185.95 | + 2.34 | 202367 |
Power Finance Co | 102.70 | + 0.59 | 199075 |
IndusInd Bank | 807.00 | + 2.59 | 196531 |
Spandana Sphoorty Fi | 407.95 | + 2.15 | 194332 |