rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Most Traded Companies
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolume
IDFC First Bank 75.39 -3.11 198766078
Vodafone Idea L 13.24 -0.60 56791657
YES Bank Ltd. 23.20 + 0.30 20768865
Indian Railway Fin 142.40 -0.35 7938429
NHPC 89.63 + 1.21 7417186
Bank of Maharash 62.29 + 5.24 6003253
South Indian Ban 27.29 -1.62 5794316
Dish TV India Ltd. 16.77 -0.30 5734652
Tata Steel 155.90 + 2.00 4739965
Easy Trip Planners 42.89 -1.61 3740611
Indian Overseas 59.98 + 5.41 3407449
Bajaj HindusthanSuga 29.03 + 1.19 3266305
JaiprakashAssociates 17.94 -2.39 3113895
Trident Ltd. 36.54 -0.84 3100159
Central Bank 59.78 + 4.35 3000674
UCO Bank 52.22 + 5.35 2938672
Shree Renuka Sugars 39.72 -0.63 2937085
Subex Ltd. 30.02 + 2.32 2910486
Zomato 182.35 + 1.59 2890632
Restaurant Brands 101.25 -0.34 2542278
Infibeam Avenues 34.12 -1.93 2433347
NBCC (India) 119.05 + 4.89 2175849
BLS International Se 314.15 -0.88 2138533
SJVN Ltd. 121.40 -1.18 2051635
Punj. NationlBak 124.45 + 1.38 2004898
Hind.ConstructionCo. 31.56 + 0.13 1839148
Samvardhana Mother 117.05 -0.21 1817435
Steel Authority 134.15 + 0.45 1786257
Ujjivan SmallFinance 44.31 + 0.25 1786187
IRB Infrastructure 58.51 -0.73 1617872
Biocon 264.10 + 2.92 1492273
Bharat Heavy Ele 247.20 + 1.77 1467179
Tata Teleservices (M 73.96 -1.45 1408116
RateGain Travel Tech 726.00 -6.24 1405659
IFCI Ltd. 39.70 -2.07 1402484
Indian Oil Corp 167.75 + 0.90 1385524
ICICI Bank 1,095.75 + 1.08 1356859
Bank of India 137.00 + 3.79 1329930
Indian Energy Exchan 134.30 + 0.52 1232807
Jain Irrigation 48.95 -0.04 1231815
Vakrangee 19.85 -1.44 1220408
HUDCO 187.30 + 0.19 1211436
Bombay Dyeing 159.20 + 2.84 1207353
IDBI Bank 80.92 + 1.89 1192783
Zee Entertainment En 138.70 -1.87 1177250
HDFC Bank 1,448.20 + 0.52 1170170
ITC Ltd. 428.55 + 0.13 1109364
Bharat Electroni 201.45 + 0.90 1095893
Power Grid Corpo 277.05 + 2.21 1034973
Delta Corp Ltd. 110.65 -2.30 1028261
Hind. Copper 278.20 -2.39 1022640
IDFC L 110.65 -0.58 1009131
NMDC Steel 54.72 -0.16 986023
Lloyds Engineering 48.99 + 0.08 958928
Union Bank of In 153.45 + 1.42 949718
JM Financial Ltd. 74.56 -5.22 948902
Indiabulls Housing F 168.30 + 3.44 935945
Indiabulls Real Esta 115.95 + 1.22 932003
SBI 752.60 + 2.53 873834
CESC Ltd. 121.40 -0.61 829576
National Alumini 152.45 + 0.49 827144
Allcargo Logistics 71.62 -1.69 809561
Tata Power Co. 394.15 + 1.49 797032
Bandhan Bank 180.10 -0.39 794945
VIP Indus. 525.85 + 12.94 786525
GMR Airports Infra 81.62 + 2.33 756984
Indus Towers 291.15 + 2.83 735298
Engineers India 201.95 + 1.08 724975
Tata Motors Ltd. 993.00 + 1.45 712646
Bank of Baroda 264.20 + 2.07 703610
IIFL Finance 339.95 -3.44 698531
Grasim Inds. 2,285.35 + 3.59 680193
HFCL 91.90 -1.08 654230
ONGC 267.85 + 2.29 652295
Rain Industries 150.60 -1.38 630597
Delhivery L 445.40 -2.90 603595
Edelweiss Fin. Ser 63.61 -2.38 579076
NMDC Ltd. 201.70 + 1.33 556529
NCC 232.40 -3.51 556217
Federal Bank 150.15 + 0.20 548030
Power Finance Co 390.20 + 1.28 522559
Adani Wilmar 321.10 -0.77 522077
Aegis Logistics Ltd. 445.70 + 12.71 516890
Rail Vikas Nigam 252.95 -1.15 507652
Dhani Services 38.00 -2.51 492687
One97 Communications 402.75 + 1.49 487892
NTPC 335.95 + 1.60 468520
GAIL (India) 181.50 + 0.69 459229
Morepen Labs.Lt 42.15 + 0.48 440109
Sterlite Technologie 110.75 0.00 428219
Kalyan Jewellers Ind 428.00 + 3.03 423269
Reliance Inds. 2,976.80 -0.37 422255
Patel Engg. Ltd. 56.95 -0.61 417319
Ashok Leyland 171.15 + 1.33 409700
Adani Power Ltd. 533.70 + 3.32 403611
Jindal Stainless 694.90 -1.19 403366
Coal India 433.80 + 0.71 396191
National Fertilizers 87.62 -1.69 396116
Piramal Pharma 128.90 + 5.35 394943
Lemon Tree Hotels 130.75 -1.40 394665