rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Most Traded Companies
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolume
Vodafone Idea L 13.16 + 1.54 143300936
YES Bank Ltd. 23.91 -1.40 39714977
Indian Railway Fin 140.25 -3.51 10771555
Marksans Pharma 155.90 -4.33 6643057
South Indian Ban 27.72 -2.39 6483724
Steel Authority 151.00 -2.83 6350871
IDFC First Bank 82.72 -1.93 6190512
JaiprakashAssociates 20.18 -4.04 5968035
National Alumini 181.90 + 2.05 5819973
IRB Infrastructure 65.48 -3.79 5691781
NHPC 88.93 -3.56 5381846
Tata Steel 160.90 -1.59 5102260
Tata Power Co. 431.50 -1.27 5077759
Zomato 188.10 -2.26 5049412
Dish TV India Ltd. 17.69 -2.53 4582086
GAIL (India) 203.75 + 1.29 4358773
Bank of Maharash 61.65 -3.10 4237533
Trident Ltd. 38.77 -2.95 3981604
Vedanta 370.55 -0.68 3971680
Infibeam Avenues 34.32 -3.38 3471547
NMDC Steel 62.32 -2.52 3357322
IFCI Ltd. 42.05 -6.89 3234798
Crompton Greaves Con 293.95 -1.69 2917118
ONGC 279.75 + 5.31 2903772
Indian Oil Corp 166.50 -2.20 2735220
Central Bank 61.29 -4.08 2520494
UCO Bank 53.40 -3.14 2514567
Vakrangee 23.84 -4.26 2464059
Exide Inds. 409.20 + 2.89 2400029
HFCL 94.58 -4.49 2341510
SJVN Ltd. 124.30 -4.97 2315882
Punj. NationlBak 132.85 -1.41 2188704
Indiabulls Real Esta 131.40 -3.70 1909028
Bharat Electroni 234.40 + 0.41 1901982
Ujjivan SmallFinance 51.75 -3.92 1873602
Bandhan Bank 175.95 -3.83 1842469
NBCC (India) 126.05 -5.58 1671659
Reliance Infrastruct 200.15 + 1.19 1668286
Ashok Leyland 175.50 -1.60 1663741
Indian Overseas 61.72 -3.64 1660820
Eureka Forbes 480.05 + 3.75 1536195
Edelweiss Fin. Ser 74.65 -1.27 1493712
GMR Airports Infra 80.74 -3.54 1492357
Federal Bank 155.05 -0.58 1458426
Shree Renuka Sugars 43.04 -3.93 1454837
Bharat Heavy Ele 256.40 -2.31 1372916
Indian Energy Exchan 146.45 -3.59 1356193
Samvardhana Mother 120.70 + 0.12 1355348
Hind.ConstructionCo. 36.03 -4.48 1340492
Aster DM Healthcare 522.75 + 7.13 1297411
Bajaj HindusthanSuga 30.92 -4.98 1217775
IDBI Bank 84.60 -2.59 1186659
Lloyds Engineering 54.96 -4.57 1161395
HUDCO 196.80 -3.72 1079318
Subex Ltd. 30.05 -2.50 1036762
NMDC Ltd. 241.10 + 0.98 998766
Easy Trip Planners 43.64 -2.57 974478
Adani Power Ltd. 591.15 -0.68 945391
Bank of Baroda 261.80 -2.26 906272
Rail Vikas Nigam 251.00 -3.46 877937
ITC Ltd. 425.90 -0.98 806008
SBI 757.75 -1.17 719175
ICICI Bank 1,078.80 -2.30 715402
NTPC 361.35 -0.08 712065
Hind. Copper 353.90 -2.33 700265
Indiabulls Housing F 167.35 -4.01 691664
IDFC L 121.85 -1.38 684568
PetronetLNG 305.65 + 0.05 680472
Morepen Labs.Lt 44.40 -3.69 677065
Engineers India 212.20 -2.82 675805
Union Bank of In 145.50 -2.45 669415
Jain Irrigation 56.25 -2.05 658159
Hindalco Indus. 612.65 + 2.53 655378
IRCTC 1,029.15 -2.69 654658
Bank of India 138.80 -3.17 629815
Coal India 450.90 -1.03 622825
Wipro 459.25 -2.47 620596
Mangalore Refine 222.95 + 0.47 610758
Dhani Services 41.55 + 2.09 609723
FSN E-Commerce Ventu 178.10 0.00 603708
Infosys L 1,468.30 -1.13 598940
NLC India L 224.85 -4.40 598642
REC 429.00 -2.40 587069
Hind. Zinc 407.25 -5.70 580256
Oil India Ltd. 619.75 + 1.47 577680
Patel Engg. Ltd. 58.00 -4.51 557307
Tata Motors Ltd. 998.70 -1.93 555439
Indus Towers 334.30 + 2.11 546794
HDFC Bank 1,494.95 -1.58 532613
RailTel Corporation 366.50 -3.22 524341
Piramal Pharma 140.20 + 1.05 509665
GSFC 226.10 -3.87 507594
Zee Entertainment En 141.95 -3.14 504049
Motherson Sumi Wirin 68.95 -0.81 490033
Capri Global Capital 244.95 + 12.13 458475
CESC Ltd. 140.15 -0.64 452255
Jamna Auto Inds. 131.50 -2.92 451876
Paisalo Digital L 78.53 -4.49 417997
Hindustan Unilever L 2,194.60 -1.72 415634
IIFL Finance 431.85 + 2.89 398119