e.g. Tata motors, Reliance MF, 500570

Top Losers:    BSE   |   NSE

Last updated: 23 Sep, 11:18    
Explore on dhan Invest Now
All  |   Group A  |   Group B  |   Group M  |   Group T  |   Group MT  |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% ChangeTrade on dhan
Farm Peace MT 86.77 69.42 -20.00 Buy  |  Sell
Symbiox Inv.&Trading X 2.00 1.62 -19.00 Buy  |  Sell
Suyog Gurbaxani Funi M 93.00 78.32 -15.78 Buy  |  Sell
TECIL Chemicals B 10.19 8.84 -13.25 Buy  |  Sell
Astron Multigrain MT 18.64 16.53 -11.32 Buy  |  Sell
Promax Power M 12.90 11.50 -10.85 Buy  |  Sell
Fly-Hi Maritime MT 49.00 44.10 -10.00 Buy  |  Sell
AFLOAT Enterprises M 7.13 6.42 -9.96 Buy  |  Sell
Dev Labtech Venture M 20.85 18.95 -9.11 Buy  |  Sell
Sonalis Consumer Pro M 43.00 39.09 -9.09 Buy  |  Sell
Universal Arts X 5.50 5.01 -8.91 Buy  |  Sell
Vishvprabha Ventures X 43.78 40.00 -8.63 Buy  |  Sell
Vivid Global Ind. X 20.71 19.00 -8.26 Buy  |  Sell
Fractal Industries M 218.95 201.00 -8.20 Buy  |  Sell
Bluestone Jewellery A 932.80 860.00 -7.80 Buy  |  Sell
Kunststoffe Ind. X 22.41 20.71 -7.59 Buy  |  Sell
Piotex Industries M 28.25 26.20 -7.26 Buy  |  Sell
Sri Nachammai Co X 27.99 26.00 -7.11 Buy  |  Sell
VJTF Eduservices X 70.95 66.00 -6.98 Buy  |  Sell
Alphalogic Ind. M 147.25 137.00 -6.96 Buy  |  Sell
Paragon Finance X 53.42 50.00 -6.40 Buy  |  Sell
Shervani Industrial X 349.00 326.95 -6.32 Buy  |  Sell
PAN HR Solution MT 46.97 44.00 -6.32 Buy  |  Sell
Teesta Agro Ind. X 120.20 112.70 -6.24 Buy  |  Sell
Maha Rashtra Apex B 56.00 52.68 -5.93 Buy  |  Sell
DMR Engineering M 34.00 32.00 -5.88 Buy  |  Sell
Aditya Ispat X 8.50 8.00 -5.88 Buy  |  Sell
Gorani Industries X 42.48 40.00 -5.84 Buy  |  Sell
Incredible Ind. B 33.98 32.01 -5.80 Buy  |  Sell
Harish Textile Engin X 67.65 63.75 -5.76 Buy  |  Sell
B2B Soft. Tech. X 24.27 22.90 -5.64 Buy  |  Sell
Zenlabs Ethica XT 29.52 27.86 -5.62 Buy  |  Sell
Prima Industries X 17.47 16.50 -5.55 Buy  |  Sell
3C IT Solutions M 16.40 15.50 -5.49 Buy  |  Sell
Salona Cotspin B 280.00 264.65 -5.48 Buy  |  Sell
Mangalam Indl. Fin. X 0.55 0.52 -5.45 Buy  |  Sell
Creative Eye B 6.25 5.91 -5.44 Buy  |  Sell
TCI Finance T 15.77 14.92 -5.39 Buy  |  Sell
Prismx Global Ventur X 0.56 0.53 -5.36 Buy  |  Sell
TAAL Tech B 1,188.70 1,125.00 -5.36 Buy  |  Sell
JHS Svendgaard Retai B 17.99 17.03 -5.34 Buy  |  Sell
Optimus Finance X 16.51 15.65 -5.21 Buy  |  Sell
Venlon Enterprises X 3.85 3.65 -5.19 Buy  |  Sell
Essex Marine M 49.55 47.00 -5.15 Buy  |  Sell
Tree House Education B 6.06 5.75 -5.12 Buy  |  Sell
Gaja Alternative AM B 159.85 151.70 -5.10 Buy  |  Sell
Haryana Leather X 57.94 55.00 -5.07 Buy  |  Sell
Cochin Malabar X 136.90 130.00 -5.04 Buy  |  Sell
Kenrik Industries M 14.00 13.30 -5.00 Buy  |  Sell
Cityman X 12.00 11.40 -5.00 Buy  |  Sell
Cospower Engineering MT 3,100.00 2,945.00 -5.00 Buy  |  Sell
Abhishek Finlease X 71.00 67.45 -5.00 Buy  |  Sell
Hasti Finance X 9.00 8.55 -5.00 Buy  |  Sell
Super Bakers (India) X 36.40 34.58 -5.00 Buy  |  Sell
Onix Solar Energy X 322.05 305.95 -5.00 Buy  |  Sell
Nikki Global Finance X 20.80 19.76 -5.00 Buy  |  Sell
Genus Prime Infra X 37.83 35.94 -5.00 Buy  |  Sell
NHC Foods XT 2.00 1.90 -5.00 Buy  |  Sell
Phaarmasia X 90.00 85.50 -5.00 Buy  |  Sell
Spectrum Electrical T 3,391.40 3,221.85 -5.00 Buy  |  Sell
Confidence Futurist X 48.60 46.17 -5.00 Buy  |  Sell
Gourmet Gateway Ind XT 11.63 11.05 -4.99 Buy  |  Sell
Omega Inter.Tech X 18.83 17.89 -4.99 Buy  |  Sell
GSB Finance XT 49.54 47.07 -4.99 Buy  |  Sell
Gold Coin Health X 30.85 29.31 -4.99 Buy  |  Sell
Purple Wave Infocom MT 380.95 361.95 -4.99 Buy  |  Sell
Delton Cables X 661.25 628.25 -4.99 Buy  |  Sell
Dr. Lalchandani Labs M 7.81 7.42 -4.99 Buy  |  Sell
Spice Lounge Food B 39.91 37.92 -4.99 Buy  |  Sell
Surbhi Industries XT 99.88 94.90 -4.99 Buy  |  Sell
Apana Logistics MT 44.12 41.92 -4.99 Buy  |  Sell
Megamont XT 186.40 177.10 -4.99 Buy  |  Sell
Dhruva Capital Serv. X 77.76 73.89 -4.98 Buy  |  Sell
Thakral Services X 14.45 13.73 -4.98 Buy  |  Sell
Lords Ishwar Hotels X 16.48 15.66 -4.98 Buy  |  Sell
Amit Securities X 41.73 39.65 -4.98 Buy  |  Sell
Diggi Multitrade M 12.04 11.44 -4.98 Buy  |  Sell
Riwind Green Energy X 21.30 20.24 -4.98 Buy  |  Sell
Rhetan TMT B 17.69 16.81 -4.97 Buy  |  Sell
Davin Sons Retail M 13.68 13.00 -4.97 Buy  |  Sell
TeleCanor Global X 16.10 15.30 -4.97 Buy  |  Sell
Jay Ambe Supermarket MT 136.85 130.05 -4.97 Buy  |  Sell
AIK Pipes And Poly. M 27.54 26.17 -4.97 Buy  |  Sell
Modipon X 45.36 43.11 -4.96 Buy  |  Sell
Goblin India M 16.33 15.52 -4.96 Buy  |  Sell
Koiya International XT 7.26 6.90 -4.96 Buy  |  Sell
Anlon Healthcare B 29.04 27.60 -4.96 Buy  |  Sell
City Pulse Multi M 68.55 65.15 -4.96 Buy  |  Sell
Dalmia Indl. Dev. X 9.47 9.00 -4.96 Buy  |  Sell
AeonX Digital Techno X 112.80 107.20 -4.96 Buy  |  Sell
Injecto Polymers MT 92.95 88.35 -4.95 Buy  |  Sell
Ambassador Intra X 27.47 26.11 -4.95 Buy  |  Sell
Invigorated Business X 9.50 9.03 -4.95 Buy  |  Sell
Shivansh Finserve X 11.73 11.15 -4.94 Buy  |  Sell
Adinath Textile X 22.49 21.38 -4.94 Buy  |  Sell
Krishna Filament X 5.47 5.20 -4.94 Buy  |  Sell
Rodium Realty X 142.00 135.00 -4.93 Buy  |  Sell
Om Metallogic MT 28.01 26.63 -4.93 Buy  |  Sell
Modern Diagnostic M 84.31 80.15 -4.93 Buy  |  Sell
Yunik Managing X 5.88 5.59 -4.93 Buy  |  Sell
Showing 1 - 100 of 1315       Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback