rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 22 Apr, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Kridhan Infra T 4.81 4.57 -4.99
Sun Pharma Advanced T 333.65 317.00 -4.99
Dhatre Udyog T 25.87 24.58 -4.99
Hind. NationalGl T 22.03 20.93 -4.99
Morarjee Textiles Li T 21.88 20.79 -4.98
Onelife Capital Adv T 19.89 18.90 -4.98
SKIL Infrastructure T 6.65 6.32 -4.96
Infomedia Press T 6.66 6.33 -4.95
MEP Infrastructure T 8.49 8.07 -4.95
Sri Havisha Hospital T 2.44 2.32 -4.92
Radaan Mediaworks(I) T 1.63 1.55 -4.91
Quintegra Solutions T 2.10 2.00 -4.76
Hybrid Financial Ser T 9.70 9.25 -4.64
BLB Ltd. T 22.31 21.28 -4.62
Seya Industries T 22.17 21.20 -4.38
Ind-Swift L T 21.32 20.40 -4.32
Vidli Restaurants Lt T 66.15 63.36 -4.22
Tamilnadu Telecom T 10.79 10.35 -4.08
Growington Ventures T 6.44 6.18 -4.04
Digjam L T 92.49 89.20 -3.56
Visa Steel T 22.80 22.00 -3.51
Sadbhav Infrastructu T 6.46 6.24 -3.41
Sical Logistics T 217.30 210.15 -3.29
Sky Gold T 1,074.40 1,040.00 -3.20
Hind. Flurocarbo T 16.97 16.44 -3.12
Intense Technologies T 123.00 119.80 -2.60
RPP Infra Projects L T 118.05 115.05 -2.54
GlobalSpace Techno T 22.06 21.51 -2.49
Mahamaya Steel Indus T 107.55 105.00 -2.37
JITF Infralogistics T 662.65 647.60 -2.27
Niraj Cement Structu T 42.90 42.00 -2.10
N K Industries L T 55.00 53.90 -2.00
Century Extru. T 19.50 19.11 -2.00
Eurotex Inds. T 15.00 14.70 -2.00
RS Software (India) T 292.65 286.80 -2.00
BGR Energy Systems T 39.20 38.42 -1.99
Narmada Agrobase T 21.65 21.22 -1.99
Oriental Trimex T 9.06 8.88 -1.99
Tarmat L T 97.88 95.93 -1.99
Bharat Road Network T 59.15 57.97 -1.99
Techindia Nirman Ltd T 28.68 28.11 -1.99
Ducon Infratech T 8.05 7.89 -1.99
Madhav Marbles & Gra T 42.79 41.94 -1.99
Manaksia Steels T 58.56 57.40 -1.98
Almondz Global Secur T 108.85 106.70 -1.98
Times Guaranty T 92.41 90.59 -1.97
Lorenzini Apparels T 26.84 26.31 -1.97
GTL Ltd. T 10.21 10.01 -1.96
Naksh Precious Metal T 12.25 12.01 -1.96
BAG Films & Media T 8.73 8.56 -1.95
NoidaTollBridge T 8.73 8.56 -1.95
LCC Infotech T 2.06 2.02 -1.94
Guj. Leasing Fin T 9.80 9.61 -1.94
Garment Mantra Life T 6.17 6.05 -1.94
Sambhaav Media Ltd. T 5.21 5.11 -1.92
Prakash Steelage Ltd T 8.35 8.19 -1.92
TV Vision T 5.20 5.10 -1.92
Sharika Enterprises T 8.90 8.73 -1.91
Excel Realty N Infra T 0.53 0.52 -1.89
Future Market Net T 6.38 6.26 -1.88
Prudential Sugar T 26.55 26.05 -1.88
7NR Retail Ltd. T 5.34 5.24 -1.87
Visagar Polytex Ltd. T 1.08 1.06 -1.85
Tera Software T 49.10 48.20 -1.83
Murae Organisor T 1.66 1.63 -1.81
Tree House Education T 22.90 22.50 -1.75
Sampann Utpadan Indi T 20.35 20.00 -1.72
CHD Chemicals Ltd. T 7.00 6.88 -1.71
Inventure Growth & S T 2.35 2.31 -1.70
Cambridge Technology T 94.60 93.00 -1.69
Wockhardt Ltd. T 584.50 574.80 -1.66
Surana Telecom and P T 15.76 15.50 -1.65
The Investment Trust T 148.45 146.00 -1.65
IVP T 168.65 165.95 -1.60
Securekloud Tech T 40.61 39.99 -1.53
Teamo Productions HQ T 1.33 1.31 -1.50
Cupid Ltd. T 113.75 112.05 -1.49
GACM Technologies T 1.34 1.32 -1.49
Alok Industries Ltd. T 27.80 27.39 -1.47
SITI Networks T 0.68 0.67 -1.47
M K Proteins T 10.75 10.60 -1.40
Cords Cable Industri T 172.50 170.10 -1.39
Indowind Energy Ltd. T 23.12 22.81 -1.34
Manaksia Aluminium T 26.75 26.41 -1.27
Pil Italica Lifestyl T 12.35 12.20 -1.21
Shekhawati Poly Yarn T 2.58 2.55 -1.16
SG Mart T 483.70 478.15 -1.15
Future Consumer T 0.92 0.91 -1.09
SAL Steel T 18.71 18.51 -1.07
Country Club Hospita T 14.95 14.80 -1.00
Zeal Aqua T 10.62 10.52 -0.94
AksharChem (India) T 272.00 269.50 -0.92
Guj. State Finan T 26.03 25.80 -0.88
Sarthak Metals T 228.90 226.90 -0.87
R&B Denims Ltd. T 58.20 57.70 -0.86
Akshar Spintex T 2.41 2.39 -0.83
Network18 Media & In T 87.78 87.05 -0.83
JHS Svendgaard Labor T 17.48 17.35 -0.74
Vinny Overseas T 4.14 4.11 -0.72
McLeod Russel T 25.58 25.40 -0.70
Reliance Com T 1.69 1.68 -0.59
Sejal Glass T 382.25 380.00 -0.59
Dhanlaxmi Bank T 44.40 44.15 -0.56
Suven Life Sciences T 106.92 106.34 -0.54
Archies Ltd. T 31.15 31.00 -0.48
Shree Rama Multi T 23.89 23.78 -0.46
Dredging Corpora T 822.05 818.80 -0.40
Talbros Auto. T 307.95 306.75 -0.39
Manugraph India Ltd. T 22.89 22.80 -0.39
Tata Investment T 6,828.10 6,802.00 -0.38
Ashoka Metcast T 19.07 19.00 -0.37
Praxis Home Retail L T 21.07 21.00 -0.33
Raj Television Netwo T 72.72 72.50 -0.30
MT Educare Ltd. T 3.44 3.43 -0.29
Remsons Industri T 963.70 961.00 -0.28
Super Spinning T 7.32 7.30 -0.27
Goyal Aluminiums T 8.92 8.90 -0.22
Regency Ceramics T 35.00 34.95 -0.14
Madhucon Project T 9.50 9.49 -0.11
Jai Balaji Industrie T 1,001.25 1,000.20 -0.10
Hind. Organi T 43.54 43.50 -0.09
Udayshivakumar Infra T 52.73 52.70 -0.06
Mercury Ev-Tech T 83.66 83.62 -0.05
Nagreeka Capital & I T 21.00 20.99 -0.05