Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
---|---|---|---|---|
K P Energy Ltd. | T | 446.10 | 423.80 | -5.00 |
Transformers & Recti | T | 658.65 | 625.75 | -5.00 |
Cyber Media (India) | T | 27.25 | 25.89 | -4.99 |
MEP Infrastructure | T | 8.42 | 8.00 | -4.99 |
Sun Pharma Advanced | T | 271.80 | 258.25 | -4.99 |
Dhatre Udyog | T | 24.86 | 23.62 | -4.99 |
McNally Bharat E | T | 4.23 | 4.02 | -4.96 |
Bang Overseas Ltd. | T | 56.36 | 53.67 | -4.77 |
SAB Events & Governa | T | 8.00 | 7.62 | -4.75 |
V R Films & Studios | T | 27.98 | 26.70 | -4.57 |
Sejal Glass | T | 344.95 | 331.00 | -4.04 |
Cupid Ltd. | T | 110.20 | 106.00 | -3.81 |
Websol Energy System | T | 702.05 | 675.75 | -3.75 |
Xelpmoc Design and T | T | 150.95 | 145.70 | -3.48 |
Bedmutha Industries | T | 206.05 | 199.40 | -3.23 |
Sumeet Industrie | T | 2.22 | 2.15 | -3.15 |
Career Point | T | 371.65 | 360.05 | -3.12 |
Gujarat Apollo Indus | T | 285.50 | 277.10 | -2.94 |
ARSS Infrastructure | T | 23.49 | 22.80 | -2.94 |
Viji Finance | T | 4.13 | 4.01 | -2.91 |
Pavna Industries | T | 539.05 | 523.50 | -2.88 |
Gayatri Highways | T | 1.08 | 1.05 | -2.78 |
Shakti Pumps (In | T | 1,841.90 | 1,791.10 | -2.76 |
Aurionpro Solutions | T | 2,576.10 | 2,505.00 | -2.76 |
Mukta Arts Ltd. | T | 75.26 | 73.21 | -2.72 |
GE T&D India | T | 1,119.30 | 1,089.20 | -2.69 |
DCM Financial | T | 5.60 | 5.45 | -2.68 |
Usha Martin Educatio | T | 5.61 | 5.46 | -2.67 |
Network18 Media & In | T | 92.81 | 90.65 | -2.33 |
GlobalSpace Techno | T | 21.37 | 20.90 | -2.20 |
Pioneer Emb. | T | 44.60 | 43.70 | -2.02 |
Zodiac Energy | T | 561.10 | 549.90 | -2.00 |
Power and Instrument | T | 72.51 | 71.06 | -2.00 |
Oil Country Tub. | T | 45.50 | 44.59 | -2.00 |
Prudential Sugar | T | 25.52 | 25.01 | -2.00 |
Uma Exports | T | 106.80 | 104.67 | -1.99 |
Global Vectra Helico | T | 234.15 | 229.50 | -1.99 |
Twentyfirst Cent | T | 53.76 | 52.69 | -1.99 |
Cubex Tubings Lt | T | 124.87 | 122.38 | -1.99 |
Nila Infrastructures | T | 11.57 | 11.34 | -1.99 |
RS Software (India) | T | 281.00 | 275.40 | -1.99 |
Thomas Scott (India) | T | 269.25 | 263.90 | -1.99 |
Gillanders Arbut | T | 86.99 | 85.26 | -1.99 |
S & S Power Switch | T | 343.90 | 337.05 | -1.99 |
Lorenzini Apparels | T | 26.30 | 25.78 | -1.98 |
Ravinder Heights | T | 45.85 | 44.94 | -1.98 |
Vaswani Industries L | T | 37.44 | 36.70 | -1.98 |
Simplex Infrastructu | T | 142.05 | 139.25 | -1.97 |
RPP Infra Projects L | T | 134.25 | 131.60 | -1.97 |
Praxis Home Retail L | T | 19.77 | 19.38 | -1.97 |
Ducon Infratech | T | 7.65 | 7.50 | -1.96 |
Guj. Leasing Fin | T | 9.18 | 9.00 | -1.96 |
Suven Life Sciences | T | 113.19 | 110.99 | -1.94 |
Arshiya | T | 7.20 | 7.06 | -1.94 |
Malu Paper Mills | T | 38.75 | 38.00 | -1.94 |
Naksh Precious Metal | T | 11.40 | 11.18 | -1.93 |
Zee Learn Ltd. | T | 6.33 | 6.21 | -1.90 |
Visagar Polytex Ltd. | T | 1.06 | 1.04 | -1.89 |
Rajnish Wellness | T | 6.95 | 6.82 | -1.87 |
Winsome Yarns | T | 3.77 | 3.70 | -1.86 |
TV Vision | T | 4.90 | 4.81 | -1.84 |
Murae Organisor | T | 1.66 | 1.63 | -1.81 |
Liberty Shoes Li | T | 338.10 | 332.00 | -1.80 |
Paras Petrofils | T | 3.98 | 3.91 | -1.76 |
Indowind Energy Ltd. | T | 23.86 | 23.45 | -1.72 |
Eurotex Inds. | T | 13.99 | 13.75 | -1.72 |
Seamec Ltd. | T | 1,126.20 | 1,106.95 | -1.71 |
Tarmat L | T | 93.60 | 92.00 | -1.71 |
Vikas Lifecare | T | 5.37 | 5.28 | -1.68 |
Teamo Productions HQ | T | 1.25 | 1.23 | -1.60 |
Digjam L | T | 89.00 | 87.60 | -1.57 |
Mercury Ev-Tech | T | 81.38 | 80.13 | -1.54 |
Manomay Tex India | T | 199.05 | 196.00 | -1.53 |
AGS Transact Tech | T | 76.19 | 75.07 | -1.47 |
Niraj Cement Structu | T | 44.04 | 43.40 | -1.45 |
Shiva Texyarn Ltd. | T | 167.30 | 164.90 | -1.43 |
Impex Ferro Tech Ltd | T | 3.55 | 3.50 | -1.41 |
Advait Infratech | T | 1,610.00 | 1,588.40 | -1.34 |
Brand Concepts L | T | 769.10 | 759.00 | -1.31 |
PTC India Financial | T | 40.44 | 39.95 | -1.21 |
Talbros Auto. | T | 298.90 | 295.50 | -1.14 |
Aki India | T | 20.95 | 20.73 | -1.05 |
LCC Infotech | T | 1.92 | 1.90 | -1.04 |
3P Land Holdings | T | 30.05 | 29.74 | -1.03 |
Airan Ltd. | T | 27.35 | 27.08 | -0.99 |
Udayshivakumar Infra | T | 51.00 | 50.50 | -0.98 |
Suzlon Energy Ltd. | T | 42.03 | 41.64 | -0.93 |
Aban Offshore | T | 70.73 | 70.10 | -0.89 |
MT Educare Ltd. | T | 3.40 | 3.37 | -0.88 |
Inventure Growth & S | T | 2.26 | 2.24 | -0.88 |
Vidli Restaurants Lt | T | 65.07 | 64.50 | -0.88 |
Lloyds Enterprises | T | 37.29 | 36.97 | -0.86 |
Chemplast Sanmar | T | 501.00 | 496.70 | -0.86 |
DB Corp | T | 284.30 | 282.00 | -0.81 |
Asian Hotels (North) | T | 148.80 | 147.70 | -0.74 |
White Organic Retail | T | 6.86 | 6.81 | -0.73 |
Medico Remedies | T | 46.89 | 46.55 | -0.73 |
Country Club Hospita | T | 15.36 | 15.25 | -0.72 |
Dredging Corpora | T | 830.80 | 825.00 | -0.70 |
Walchandnagar | T | 236.25 | 234.70 | -0.66 |
Flexituff Ventures | T | 37.23 | 36.99 | -0.64 |
Sky Gold | T | 1,086.50 | 1,080.00 | -0.60 |
Reliance Com | T | 1.67 | 1.66 | -0.60 |
Lords Chloro Alkali | T | 134.55 | 133.80 | -0.56 |
Man Industries I | T | 422.30 | 420.00 | -0.54 |
TARC | T | 160.55 | 159.70 | -0.53 |
Cords Cable Industri | T | 169.85 | 169.00 | -0.50 |
Tata Investment | T | 6,691.85 | 6,660.00 | -0.48 |
SG Mart | T | 463.30 | 461.10 | -0.47 |
Orient Green Power C | T | 20.75 | 20.66 | -0.43 |
Keynote Financial | T | 186.75 | 186.00 | -0.40 |
U H Zaveri | T | 27.10 | 27.00 | -0.37 |
Yaari Digital Inte | T | 11.54 | 11.50 | -0.35 |
Tree House Education | T | 23.07 | 23.00 | -0.30 |
Archies Ltd. | T | 30.88 | 30.79 | -0.29 |
Kanani Industries Lt | T | 3.76 | 3.75 | -0.27 |
GSS Infotech | T | 137.95 | 137.60 | -0.25 |
Bharat Road Network | T | 55.15 | 55.05 | -0.18 |
Alok Industries Ltd. | T | 27.59 | 27.54 | -0.18 |
SRM Contractors | T | 199.00 | 198.70 | -0.15 |
Dhanlaxmi Bank | T | 44.31 | 44.25 | -0.14 |
Inox Green Energy Se | T | 151.65 | 151.50 | -0.10 |