rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 18 Jan, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Nila Spaces L T 5.40 5.13 -5.00
Sportking India T 1,575.80 1,497.05 -5.00
Deep Polymers T 656.15 623.35 -5.00
Automotive Stampings T 752.60 715.00 -5.00
Nelco Ltd T 903.80 858.65 -5.00
Indowind Energy Ltd. T 31.00 29.45 -5.00
Rohit Ferro-Tech T 49.10 46.65 -4.99
Viji Finance T 4.41 4.19 -4.99
Soma Textiles T 7.22 6.86 -4.99
Transwarranty Financ T 13.86 13.17 -4.98
Ruchi Infrastructure T 12.65 12.02 -4.98
Vibrant Global Capit T 65.35 62.10 -4.97
Excel Realty N Infra T 11.48 10.91 -4.97
Omkar Speciality Che T 39.20 37.25 -4.97
Chemtech Industrial T 16.70 15.87 -4.97
Ankit Metal & Power T 17.15 16.30 -4.96
Digicontent T 20.25 19.25 -4.94
MEP Infrastructure T 29.35 27.90 -4.94
VCU Data Management T 15.38 14.62 -4.94
Nila Infrastructures T 10.32 9.81 -4.94
SE Power T 49.65 47.20 -4.93
Brightcom Group T 190.30 180.95 -4.91
Burnpur Cement Ltd. T 7.34 6.98 -4.90
Sundaram Multi P T 4.90 4.66 -4.90
BAG Films & Media T 5.93 5.64 -4.89
PVP Ventures Ltd. T 7.38 7.02 -4.88
MIC Electronics Ltd. T 33.95 32.30 -4.86
Orient Green Power C T 24.70 23.50 -4.86
Hilton Metal Forging T 25.80 24.55 -4.84
Cinevista L T 15.90 15.15 -4.72
Sintex Industrie T 13.95 13.30 -4.66
DCM Ltd. T 125.90 120.05 -4.65
Maha Rashtra Ape T 118.05 112.60 -4.62
Barak Valley Cements T 25.75 24.65 -4.27
HP Adhesives T 442.60 424.45 -4.10
Kernex Microsystems T 128.20 122.95 -4.10
Sambhaav Media Ltd. T 6.13 5.88 -4.08
SITI Networks T 4.98 4.78 -4.02
McDowell Holdings Lt T 119.25 114.50 -3.98
Rajratan Global Wire T 2,804.40 2,702.80 -3.62
7NR Retail Ltd. T 19.35 18.65 -3.62
Arvind SmartSpaces T 240.30 231.90 -3.50
Reliance Infrastruct T 105.60 101.90 -3.50
Orchid Pharma T 435.70 420.55 -3.48
Agri-Tech (India) T 69.75 67.35 -3.44
Dynamatic Techno T 2,407.65 2,325.00 -3.43
DCW Ltd. T 46.15 44.60 -3.36
Grand Foundry T 4.65 4.50 -3.23
Zee Media Corp T 16.21 15.69 -3.21
JITF Infralogistics T 120.85 117.00 -3.19
FCS Software Sol.Ltd T 8.64 8.37 -3.13
HLV L T 11.14 10.80 -3.05
Kalyani Forge T 199.05 193.05 -3.01
JSW Energy Ltd. T 313.15 303.80 -2.99
Nahar Spg Mills T 627.65 609.25 -2.93
Raj Oil Mills Ltd. T 80.10 77.80 -2.87
CG Power and Indust T 185.85 180.65 -2.80
Modi Rubber T 80.25 78.00 -2.80
Sindhu Trade Links T 901.75 877.00 -2.74
Nazara Technologies T 2,451.15 2,385.00 -2.70
Mercator Ltd. T 3.26 3.18 -2.45
Praj Industries T 427.55 417.25 -2.41
Shemaroo Entertainme T 132.55 129.40 -2.38
Happiest Minds Tech T 1,337.50 1,307.30 -2.26
V2 Retail T 157.65 154.20 -2.19
Tilaknagar Industrie T 89.90 88.00 -2.11
Olectra Greentech T 810.70 793.90 -2.07
Madhucon Project T 10.67 10.45 -2.06
Bharat Immunolog T 51.40 50.40 -1.95
GSS Infotech T 140.70 138.00 -1.92
CL Educate T 119.30 117.20 -1.76
Vishnu Chemicals T 1,001.20 984.70 -1.65
Forbes & Company Ltd T 6,453.55 6,350.25 -1.60
Butterfly Gandhima T 1,298.90 1,280.00 -1.46
BPL Ltd. T 67.90 66.95 -1.40
Tainwala Chem. T 78.25 77.20 -1.34
Tejnaksh Healthcare T 142.90 141.00 -1.33
Guj. Raffia Indu T 46.10 45.50 -1.30
Bhatia Communication T 209.35 207.05 -1.10
Kirloskar Elect T 27.15 26.85 -1.10
Wanbury T 80.50 79.65 -1.06
Ind. Inv Trust T 82.85 82.00 -1.03
Cantabil Retail Indi T 798.05 790.30 -0.97
Royal Orchid Hotels T 88.55 87.80 -0.85
Donear Industrie T 74.00 73.40 -0.81
Thomas Scott (India) T 49.90 49.50 -0.80
Lloyds Metals & Ener T 129.00 128.00 -0.78
Shah Alloys T 54.25 53.85 -0.74
Reliance Capital T 16.51 16.41 -0.61
Williamson Magor T 25.20 25.05 -0.60
Arihant Foundat T 44.40 44.15 -0.56
Hind. Motor T 13.82 13.75 -0.51
Easy Trip Planners T 577.55 575.00 -0.44

Mutual Fund Selector

Find the fund that is right for you