| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change | Trade on Dhan |
|---|---|---|---|---|---|
| Schneider Electric | T | 1,182.05 | 1,122.95 | -5.00 | Buy | Sell |
| Khaitan (India) | T | 130.00 | 123.50 | -5.00 | Buy | Sell |
| Meera Industries | T | 52.40 | 49.78 | -5.00 | Buy | Sell |
| Vishnu Prakash R Pun | T | 36.10 | 34.30 | -4.99 | Buy | Sell |
| RMC Switchgears | T | 351.95 | 334.40 | -4.99 | Buy | Sell |
| Sejal Glass | T | 784.90 | 745.70 | -4.99 | Buy | Sell |
| Dhruv Consultancy | T | 31.26 | 29.70 | -4.99 | Buy | Sell |
| Equippp Social Impac | T | 17.72 | 16.84 | -4.97 | Buy | Sell |
| SAB Events & Governa | T | 9.10 | 8.65 | -4.95 | Buy | Sell |
| Shekhawati Ind. | T | 14.77 | 14.04 | -4.94 | Buy | Sell |
| DCM Fin. Serv. | T | 6.29 | 5.98 | -4.93 | Buy | Sell |
| Sakuma Exports | T | 1.99 | 1.90 | -4.52 | Buy | Sell |
| Starlineps Enterpris | T | 10.42 | 9.95 | -4.51 | Buy | Sell |
| Midwest Gold | T | 4,386.10 | 4,200.00 | -4.24 | Buy | Sell |
| Valiant Laboratories | T | 78.50 | 75.50 | -3.82 | Buy | Sell |
| R&B Denims | T | 10.88 | 10.48 | -3.68 | Buy | Sell |
| Blue Coast Hotels | T | 33.00 | 31.79 | -3.67 | Buy | Sell |
| Peninsula Land | T | 16.60 | 16.00 | -3.61 | Buy | Sell |
| Brooks Laboratories | T | 66.75 | 64.50 | -3.37 | Buy | Sell |
| Sri Havisha Hospital | T | 1.51 | 1.46 | -3.31 | Buy | Sell |
| Suvidhaa Infoserve | T | 2.73 | 2.64 | -3.30 | Buy | Sell |
| Swan Defence | T | 2,044.85 | 1,978.60 | -3.24 | Buy | Sell |
| Chemplast Sanmar | T | 214.30 | 207.50 | -3.17 | Buy | Sell |
| Indokem | T | 553.55 | 536.70 | -3.04 | Buy | Sell |
| Faze Three | T | 550.70 | 534.30 | -2.98 | Buy | Sell |
| Odigma Consultancy | T | 21.28 | 20.66 | -2.91 | Buy | Sell |
| Inspirisys Solutions | T | 126.45 | 123.00 | -2.73 | Buy | Sell |
| Tree House Education | T | 7.03 | 6.84 | -2.70 | Buy | Sell |
| Pearl Polymers | T | 19.00 | 18.51 | -2.58 | Buy | Sell |
| Vivimed Labs | T | 6.50 | 6.35 | -2.31 | Buy | Sell |
| BLB | T | 17.29 | 16.91 | -2.20 | Buy | Sell |
| DC Infotech and Comm | T | 280.00 | 273.85 | -2.20 | Buy | Sell |
| Sadbhav Engineering | T | 9.61 | 9.40 | -2.19 | Buy | Sell |
| Indowind Energy | T | 9.66 | 9.45 | -2.17 | Buy | Sell |
| Gem Aromatics | T | 150.10 | 147.00 | -2.07 | Buy | Sell |
| EKI Energy Services | T | 86.82 | 85.02 | -2.07 | Buy | Sell |
| Shankara Building Pr | T | 117.75 | 115.40 | -2.00 | Buy | Sell |
| McLeod Russel | T | 75.19 | 73.69 | -1.99 | Buy | Sell |
| Guj. Leasing Fin | T | 7.08 | 6.94 | -1.98 | Buy | Sell |
| Gaudium IVF & Women | T | 111.85 | 109.65 | -1.97 | Buy | Sell |
| Seya Industries | T | 14.78 | 14.49 | -1.96 | Buy | Sell |
| Kirloskar Electric | T | 112.45 | 110.25 | -1.96 | Buy | Sell |
| Nintec Systems | T | 718.65 | 705.20 | -1.87 | Buy | Sell |
| Vishwaraj Sugar Ind. | T | 5.89 | 5.78 | -1.87 | Buy | Sell |
| Zee Media Corp | T | 8.20 | 8.05 | -1.83 | Buy | Sell |
| Parsvnath Developers | T | 3.85 | 3.78 | -1.82 | Buy | Sell |
| Kavveri Defence & Wi | T | 61.30 | 60.19 | -1.81 | Buy | Sell |
| Empower India | T | 2.24 | 2.20 | -1.79 | Buy | Sell |
| Mawana Sugars | T | 97.30 | 95.57 | -1.78 | Buy | Sell |
| Bedmutha Industries | T | 116.00 | 114.00 | -1.72 | Buy | Sell |
| Lyka Labs | T | 58.38 | 57.40 | -1.68 | Buy | Sell |
| DCM Shriram Intl. | T | 60.24 | 59.26 | -1.63 | Buy | Sell |
| Sadhana Nitro | T | 2.48 | 2.44 | -1.61 | Buy | Sell |
| MBL Infrastructure | T | 28.74 | 28.28 | -1.60 | Buy | Sell |
| Accuracy Shipping | T | 5.71 | 5.62 | -1.58 | Buy | Sell |
| Plaza Wires | T | 47.75 | 47.00 | -1.57 | Buy | Sell |
| Krebs Biochem.&Ind. | T | 64.71 | 63.70 | -1.56 | Buy | Sell |
| Kamdhenu Ventures | T | 5.25 | 5.17 | -1.52 | Buy | Sell |
| Eco Recycling | T | 459.70 | 452.90 | -1.48 | Buy | Sell |
| DJ Mediaprint & Logi | T | 104.30 | 102.80 | -1.44 | Buy | Sell |
| Oswal Agro Mills | T | 43.46 | 42.88 | -1.33 | Buy | Sell |
| RS Software (India) | T | 32.52 | 32.10 | -1.29 | Buy | Sell |
| HB Stockholding | T | 53.80 | 53.12 | -1.26 | Buy | Sell |
| Capital Trust | T | 13.97 | 13.80 | -1.22 | Buy | Sell |
| Take Solutions | T | 30.77 | 30.40 | -1.20 | Buy | Sell |
| Emami Realty | T | 84.77 | 83.83 | -1.11 | Buy | Sell |
| Vishal Bearings | T | 63.16 | 62.47 | -1.09 | Buy | Sell |
| DiGiSPICE Technologi | T | 20.09 | 19.88 | -1.05 | Buy | Sell |
| Usha Martin Edu. | T | 5.79 | 5.73 | -1.04 | Buy | Sell |
| Sigachi Industries | T | 22.06 | 21.83 | -1.04 | Buy | Sell |
| Paras Petrofils | T | 2.01 | 1.99 | -1.00 | Buy | Sell |
| Music Broadcast | T | 6.18 | 6.12 | -0.97 | Buy | Sell |
| Kanchi Karpooram | T | 367.50 | 364.10 | -0.93 | Buy | Sell |
| Alphalogic Techsys | T | 52.99 | 52.50 | -0.92 | Buy | Sell |
| Magnum Ventures | T | 20.18 | 20.00 | -0.89 | Buy | Sell |
| JITF Infralogistics | T | 318.95 | 316.35 | -0.82 | Buy | Sell |
| Omax Auto | T | 245.60 | 243.60 | -0.81 | Buy | Sell |
| Shivam Autotech | T | 17.60 | 17.48 | -0.68 | Buy | Sell |
| GTL | T | 7.42 | 7.37 | -0.67 | Buy | Sell |
| Pavna Industries | T | 16.64 | 16.53 | -0.66 | Buy | Sell |
| Indosolar | T | 422.65 | 419.85 | -0.66 | Buy | Sell |
| LancorHoldings | T | 23.97 | 23.84 | -0.54 | Buy | Sell |
| Vascon Engineers | T | 32.49 | 32.32 | -0.52 | Buy | Sell |
| Mahamaya Steel Ind. | T | 954.40 | 949.65 | -0.50 | Buy | Sell |
| Astron Paper & Board | T | 3.99 | 3.97 | -0.50 | Buy | Sell |
| Dhampur Bio Organics | T | 112.55 | 112.00 | -0.49 | Buy | Sell |
| Khaitan Chemicals | T | 54.38 | 54.13 | -0.46 | Buy | Sell |
| T T | T | 7.32 | 7.29 | -0.41 | Buy | Sell |
| GVK Power & Infra. | T | 2.98 | 2.97 | -0.34 | Buy | Sell |
| Tokyo Plast Intl. | T | 83.86 | 83.60 | -0.31 | Buy | Sell |
| Landmark Property | T | 6.82 | 6.80 | -0.29 | Buy | Sell |
| BGR Energy Systems | T | 339.60 | 338.60 | -0.29 | Buy | Sell |
| Vipul | T | 8.95 | 8.93 | -0.22 | Buy | Sell |
| Oil Country Tub. | T | 54.47 | 54.39 | -0.15 | Buy | Sell |
| Palred Technologies | T | 48.00 | 47.95 | -0.10 | Buy | Sell |
| Virinchi | T | 15.77 | 15.76 | -0.06 | Buy | Sell |
| The Byke Hospitality | T | 36.50 | 36.48 | -0.05 | Buy | Sell |
| CP Capital | T | 96.90 | 96.85 | -0.05 | Buy | Sell |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback