rediff.com
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 22 Jul, 10:34

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z

CompanyGroupPrev Close (Rs)Current Price (Rs)% ChangeTrade on Dhan
Sical Logistics T 152.05 144.45 -5.00 Buy  |  Sell
Oriental Carbon T 377.30 358.45 -5.00 Buy  |  Sell
Simbhaoli Sugars T 26.56 25.24 -4.97 Buy  |  Sell
Praxis Home Retail L T 12.10 11.50 -4.96 Buy  |  Sell
Morarjee Textiles Li T 13.10 12.45 -4.96 Buy  |  Sell
Paras Petrofils T 3.67 3.49 -4.90 Buy  |  Sell
GE T&D India T 1,512.00 1,438.05 -4.89 Buy  |  Sell
DSJ Keep Learning T 3.48 3.31 -4.89 Buy  |  Sell
Impex Ferro Tech Ltd T 3.50 3.33 -4.86 Buy  |  Sell
Rollatainers Ltd T 3.70 3.52 -4.86 Buy  |  Sell
National Peroxide T 1,154.75 1,099.05 -4.82 Buy  |  Sell
Advait Infratech T 2,139.80 2,040.35 -4.65 Buy  |  Sell
Premier Explos. T 643.55 614.00 -4.59 Buy  |  Sell
Reliance Com T 1.76 1.68 -4.55 Buy  |  Sell
IFL Enterprises T 1.32 1.26 -4.55 Buy  |  Sell
Future Consumer T 0.89 0.85 -4.49 Buy  |  Sell
Cyber Media (India) T 26.28 25.13 -4.38 Buy  |  Sell
Raj Television Netwo T 81.69 78.19 -4.28 Buy  |  Sell
Techindia Nirman Ltd T 25.03 24.05 -3.92 Buy  |  Sell
Palred Technologies T 93.65 90.00 -3.90 Buy  |  Sell
SecUR Credentials T 8.51 8.18 -3.88 Buy  |  Sell
Sayaji Hotels (Indor T 1,249.45 1,201.90 -3.81 Buy  |  Sell
Surana Solar T 43.39 41.75 -3.78 Buy  |  Sell
Indo Tech Transforme T 2,217.65 2,136.45 -3.66 Buy  |  Sell
Cords Cable Industri T 237.65 229.00 -3.64 Buy  |  Sell
Mahindra EPC Irrigat T 148.25 142.95 -3.58 Buy  |  Sell
Murae Organisor T 1.50 1.45 -3.33 Buy  |  Sell
Digjam L T 82.01 79.54 -3.01 Buy  |  Sell
Dolphin Offshore Ent T 640.20 621.60 -2.91 Buy  |  Sell
Neueon Towers T 2.86 2.78 -2.80 Buy  |  Sell
Modi Rubber T 102.42 99.55 -2.80 Buy  |  Sell
Tarmat L T 79.17 77.07 -2.65 Buy  |  Sell
Binani Industrie T 15.40 15.01 -2.53 Buy  |  Sell
JHS Svendgaard Retai T 54.60 53.25 -2.47 Buy  |  Sell
Archidply Industries T 98.50 96.15 -2.39 Buy  |  Sell
U H Zaveri T 19.21 18.75 -2.39 Buy  |  Sell
Madhav Marbles & Gra T 47.11 46.00 -2.36 Buy  |  Sell
LGB Forge Ltd. T 11.41 11.15 -2.28 Buy  |  Sell
Avonmore Capital T 14.17 13.86 -2.19 Buy  |  Sell
Ducon Infratech T 7.77 7.60 -2.19 Buy  |  Sell
Tainwala Chem. T 203.25 198.95 -2.12 Buy  |  Sell
V R Films & Studios T 28.05 27.49 -2.00 Buy  |  Sell
Setco Automotive T 14.03 13.75 -2.00 Buy  |  Sell
Diamond Power Infras T 1,258.15 1,233.00 -2.00 Buy  |  Sell
SG Mart T 383.50 375.85 -1.99 Buy  |  Sell
Xelpmoc Design and T T 113.00 110.75 -1.99 Buy  |  Sell
Bharat Road Network T 54.75 53.66 -1.99 Buy  |  Sell
Thomas Scott (India) T 256.40 251.30 -1.99 Buy  |  Sell
Narmada Agrobase T 21.65 21.22 -1.99 Buy  |  Sell
Shree Rama Multi T 27.57 27.02 -1.99 Buy  |  Sell
Cubex Tubings Lt T 108.49 106.33 -1.99 Buy  |  Sell
Winsome Yarns T 4.02 3.94 -1.99 Buy  |  Sell
Bhatia Communication T 25.13 24.63 -1.99 Buy  |  Sell
IRIS Business Servic T 280.80 275.20 -1.99 Buy  |  Sell
Twentyfirst Cent T 76.88 75.35 -1.99 Buy  |  Sell
BGR Energy Systems T 46.15 45.23 -1.99 Buy  |  Sell
MEP Infrastructure T 6.52 6.39 -1.99 Buy  |  Sell
Trejhara Solutions L T 190.75 186.95 -1.99 Buy  |  Sell
TV Vision T 9.61 9.42 -1.98 Buy  |  Sell
Somi Conveyor Beltin T 219.20 214.85 -1.98 Buy  |  Sell
DRC Systems India T 29.83 29.24 -1.98 Buy  |  Sell
SAL Steel T 20.34 19.94 -1.97 Buy  |  Sell
Dhruv Consultancy T 127.15 124.65 -1.97 Buy  |  Sell
TCI Finance T 14.70 14.41 -1.97 Buy  |  Sell
Alps Industries T 3.57 3.50 -1.96 Buy  |  Sell
Transwarranty Financ T 24.99 24.50 -1.96 Buy  |  Sell
Madhucon Project T 18.94 18.57 -1.95 Buy  |  Sell
Nila Spaces L T 8.26 8.10 -1.94 Buy  |  Sell
Hubtown T 194.80 191.05 -1.93 Buy  |  Sell
Delphi World Money T 202.90 199.00 -1.92 Buy  |  Sell
Atal Realtech T 6.86 6.73 -1.90 Buy  |  Sell
Zee Learn Ltd. T 8.47 8.31 -1.89 Buy  |  Sell
Polo Queen Industria T 43.65 42.83 -1.88 Buy  |  Sell
Integra Essentia T 3.76 3.69 -1.86 Buy  |  Sell
Tera Software T 71.20 69.89 -1.84 Buy  |  Sell
Viji Finance T 2.79 2.74 -1.79 Buy  |  Sell
Equippp Social Impac T 24.93 24.50 -1.72 Buy  |  Sell
Sejal Glass T 336.35 330.55 -1.72 Buy  |  Sell
Visagar Polytex Ltd. T 1.18 1.16 -1.69 Buy  |  Sell
TRF Ltd T 519.35 511.00 -1.61 Buy  |  Sell
Manaksia Coated Meta T 63.00 62.00 -1.59 Buy  |  Sell
McNally Bharat E T 4.55 4.48 -1.54 Buy  |  Sell
Lords Chloro Alkali T 123.90 122.00 -1.53 Buy  |  Sell
JaiprakashAssociates T 7.24 7.13 -1.52 Buy  |  Sell
Soma Textiles T 33.60 33.10 -1.49 Buy  |  Sell
Pearl Polymers T 30.82 30.36 -1.49 Buy  |  Sell
NoidaTollBridge T 12.20 12.02 -1.48 Buy  |  Sell
Atam Valves T 180.65 178.00 -1.47 Buy  |  Sell
DJ Mediaprint & Logi T 345.00 340.00 -1.45 Buy  |  Sell
Medico Remedies T 37.54 37.00 -1.44 Buy  |  Sell
Reliance Home Fin T 3.66 3.61 -1.37 Buy  |  Sell
Akshar Spintex T 2.22 2.19 -1.35 Buy  |  Sell
Purple Finance T 83.31 82.22 -1.31 Buy  |  Sell
Meghna Infracon Infr T 465.30 459.55 -1.24 Buy  |  Sell
Alphalogic Techsys T 260.15 257.00 -1.21 Buy  |  Sell
Aban Offshore T 63.21 62.46 -1.19 Buy  |  Sell
GTL Ltd. T 12.32 12.18 -1.14 Buy  |  Sell
RBZ Jewellers T 127.40 126.00 -1.10 Buy  |  Sell
M K Proteins T 11.17 11.05 -1.07 Buy  |  Sell
Visa Steel T 25.27 25.00 -1.07 Buy  |  Sell
Tijaria Polypipes Lt T 15.21 15.05 -1.05 Buy  |  Sell
The Hi-Tech Gears T 949.90 940.00 -1.04 Buy  |  Sell
Uravi T & Wedge Lamp T 606.25 600.40 -0.96 Buy  |  Sell
Aksh Optifibre T 8.52 8.44 -0.94 Buy  |  Sell
Manorama Industries T 639.15 633.30 -0.92 Buy  |  Sell
Aarey Drugs & Ph T 50.45 49.99 -0.91 Buy  |  Sell
Digidrive Distributo T 33.27 32.98 -0.87 Buy  |  Sell
Ravi Kumar Distiller T 26.86 26.65 -0.78 Buy  |  Sell
Inspirisys Solutions T 144.10 143.00 -0.76 Buy  |  Sell
Mohit Industries T 28.45 28.25 -0.70 Buy  |  Sell
Jai Balaji Industrie T 823.00 818.00 -0.61 Buy  |  Sell
Vipul Ltd. T 43.27 43.01 -0.60 Buy  |  Sell
Anmol India T 33.26 33.10 -0.48 Buy  |  Sell
Shilchar Technologie T 6,008.65 5,980.00 -0.48 Buy  |  Sell
Uma Exports T 83.11 82.80 -0.37 Buy  |  Sell
Seya Industries T 30.60 30.49 -0.36 Buy  |  Sell
RS Software (India) T 240.80 240.00 -0.33 Buy  |  Sell
MT Educare Ltd. T 3.29 3.28 -0.30 Buy  |  Sell
California Softw T 17.00 16.95 -0.29 Buy  |  Sell
Tarapur Transformers T 11.53 11.50 -0.26 Buy  |  Sell
Kalyani Forge T 585.95 584.55 -0.24 Buy  |  Sell
Wonder Electricals T 1,230.55 1,227.60 -0.24 Buy  |  Sell
Tasty Dairy Speciali T 10.10 10.08 -0.20 Buy  |  Sell
Growington Ventures T 5.33 5.32 -0.19 Buy  |  Sell
Vibhor Steel Tubes T 246.00 245.60 -0.16 Buy  |  Sell
7NR Retail Ltd. T 6.72 6.71 -0.15 Buy  |  Sell
BAG Films & Media T 8.71 8.70 -0.11 Buy  |  Sell
Astron Paper & Board T 25.97 25.95 -0.08 Buy  |  Sell
Zodiac Energy T 688.90 688.50 -0.06 Buy  |  Sell
BCPL Railway Infrast T 99.95 99.90 -0.05 Buy  |  Sell
Relicab Cable Manufa T 118.05 118.00 -0.04 Buy  |  Sell
ICDS Ltd. T 39.16 39.15 -0.03 Buy  |  Sell
Semac Consultants T 574.10 574.00 -0.02 Buy  |  Sell