rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 24 Sep, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Modi Rubber T 86.05 81.75 -5.00
SAB Events & Governa T 3.00 2.85 -5.00
ICDS Ltd. T 91.10 86.55 -4.99
N K Industries L T 36.10 34.30 -4.99
GTL Infrastructure T 1.81 1.72 -4.97
Kavveri Telecom Prod T 11.53 10.96 -4.94
Tamilnadu Telecom T 13.35 12.69 -4.94
Super Spinning T 12.38 11.77 -4.93
Nagreeka Exports T 33.45 31.80 -4.93
Infomedia Press T 4.10 3.90 -4.88
Balkrishna Paper Mil T 24.65 23.45 -4.87
Landmark Property De T 4.76 4.53 -4.83
Prajay Engineers T 19.80 18.85 -4.80
Sambhaav Media Ltd. T 2.94 2.80 -4.76
Rudra Global Infra P T 31.25 29.80 -4.64
Remsons Industri T 227.65 217.25 -4.57
Winsome Textile T 49.35 47.10 -4.56
Mohota Industries L T 8.37 7.99 -4.54
Radaan Mediaworks(I) T 1.33 1.27 -4.51
MRO-TEK Realty T 66.30 63.35 -4.45
GI Engineering Solut T 2.93 2.80 -4.44
Gayatri Highways T 0.69 0.66 -4.35
Reliance Home Fin T 4.44 4.25 -4.28
HOV Services Ltd. T 62.00 59.35 -4.27
Maan Aluminium Ltd. T 131.55 126.15 -4.10
Brightcom Group T 50.25 48.20 -4.08
Godawari Power & Isp T 1,230.40 1,181.30 -3.99
TARC T 47.65 45.75 -3.99
Shyam Telecom T 10.40 10.00 -3.85
Inox Wind Energy T 649.55 625.00 -3.78
Sarda Energy & Miner T 708.40 681.95 -3.73
Ajmera Realty & Infr T 374.70 361.00 -3.66
Gateway Distriparks T 239.80 231.15 -3.61
Everest Kanto Cylind T 122.40 118.00 -3.59
Tata Steel BSL T 86.60 83.55 -3.52
Sri Krishna Construc T 8.55 8.25 -3.51
JIK Industries T 0.57 0.55 -3.51
Aditya Vision T 901.45 870.00 -3.49
VIP Clothing T 17.90 17.30 -3.35
Cinevista L T 12.67 12.25 -3.31
Tanla Platforms T 852.85 825.00 -3.27
Mangalam Timber T 19.60 19.00 -3.06
Rajratan Global Wire T 2,087.90 2,025.00 -3.01
Nahar Spg Mills T 395.85 384.00 -2.99
JaiprakashAssociates T 8.85 8.59 -2.94
Nila Spaces L T 1.73 1.68 -2.89
LGB Forge Ltd. T 6.61 6.42 -2.87
3P Land Holdings T 13.69 13.30 -2.85
Omax Auto T 46.50 45.20 -2.80
Tree House Education T 9.00 8.75 -2.78
Cineline India T 105.40 102.50 -2.75
Barak Valley Cements T 24.25 23.60 -2.68
Reliance Power L T 13.50 13.14 -2.67
Shanti Educational I T 113.00 110.00 -2.65
RattanIndia Enterp T 44.90 43.75 -2.56
Globus Spirits Ltd. T 1,426.75 1,391.95 -2.44
HFCL T 72.80 71.05 -2.40
Butterfly Gandhima T 973.35 950.10 -2.39
PNB Housing Finance T 670.35 654.35 -2.39
Saregama India Ltd. T 3,842.20 3,752.00 -2.35
ISMT Ltd. T 28.75 28.10 -2.26
Opto Circuits India T 3.56 3.48 -2.25
SREI Infrastructure T 8.63 8.44 -2.20
Megasoft Ltd. T 18.90 18.50 -2.12
Supreme Petroche T 703.15 688.30 -2.11
Birla Cable T 90.90 89.00 -2.09
Kopran Ltd T 209.80 205.55 -2.03
Bang Overseas Ltd. T 34.55 33.85 -2.03
Yaarii Digital Integ T 101.65 99.60 -2.02
Borosil Renewables T 309.45 303.60 -1.89
Ducon Infratech T 10.60 10.40 -1.89
Viji Finance T 1.63 1.60 -1.84
Tilaknagar Industrie T 40.80 40.05 -1.84
DCM Ltd. T 50.90 50.00 -1.77
Indo Tech Transforme T 155.00 152.25 -1.77
Rolta India T 5.77 5.67 -1.73
Simbhaoli Sugars T 26.00 25.55 -1.73
Bombay Rayon Fashion T 7.19 7.07 -1.67
Sakuma Exports T 11.00 10.82 -1.64
Neuland Laborat T 1,563.20 1,538.00 -1.61
Ashapura Min. Lt T 122.95 121.00 -1.59
Sumeet Industrie T 6.96 6.85 -1.58
Bharat Wire Ropes Lt T 64.10 63.10 -1.56
Vardhman Polytex T 22.75 22.40 -1.54
Genus Paper & Boards T 9.80 9.65 -1.53
Anant Raj Ltd. T 72.15 71.05 -1.52
Neueon Towers T 2.03 2.00 -1.48
GTL Ltd. T 15.53 15.30 -1.48
Nitin Spinners T 200.75 198.00 -1.37
AJR Infra and Toll T 1.51 1.49 -1.32
Indowind Energy Ltd. T 6.26 6.18 -1.28
Nahar Indust.Ent T 106.75 105.40 -1.26
Excel Realty N Infra T 3.20 3.16 -1.25
Adani Power Ltd. T 97.05 95.85 -1.24
Hind. NationalGl T 36.30 35.85 -1.24
Sharda Motor Ind T 613.25 605.70 -1.23
Mukand Ltd. T 133.85 132.25 -1.20
Veeram Securities T 130.50 129.00 -1.15
PremierLtd. T 3.50 3.46 -1.14
Rama Steel Tubes T 250.00 247.25 -1.10
Tips Industries T 1,284.05 1,270.00 -1.09
Ind-Swift L T 9.45 9.35 -1.06
Garware Hi-Tech Film T 953.50 944.00 -1.00
Jayaswal Neco Indust T 20.40 20.20 -0.98
Sundaram Multi P T 2.05 2.03 -0.98
Paramount Commun T 12.32 12.20 -0.97
Standard Indust T 15.50 15.35 -0.97
Olectra Greentech T 422.05 418.00 -0.96
Kirloskar Bros. T 359.85 356.50 -0.93
Tata Steel Long Prod T 874.90 868.00 -0.79
Ausom Enterprise T 69.45 68.90 -0.79
JBF Industries T 26.30 26.10 -0.76
McNally Bharat E T 7.04 6.99 -0.71
Crest Ventures T 128.30 127.40 -0.70
Adani Transmission L T 1,548.35 1,537.65 -0.69
Lloyds Steels Ind. T 3.04 3.02 -0.66
Country Club Hospita T 6.34 6.30 -0.63
Tide Water Oil T 1,811.40 1,800.00 -0.63
Indo Rama Synth. T 50.25 49.95 -0.60
Tata Teleservices (M T 35.20 35.00 -0.57
Ruchi Infrastructure T 7.04 7.00 -0.57
Shree Renuka Sugars T 28.00 27.85 -0.54
Premier Explos. T 233.25 232.00 -0.54
Dharani Sugars T 18.95 18.85 -0.53
Raghav Productivity T 768.15 764.50 -0.48
Aksh Optifibre T 8.43 8.40 -0.36
Hinduja Global Solut T 2,869.95 2,860.00 -0.35
Suryalakshmi Cot T 56.90 56.70 -0.35
Burnpur Cement Ltd. T 3.15 3.14 -0.32
Zeal Aqua T 81.00 80.75 -0.31
eClerx Services T 2,287.90 2,281.15 -0.30
Lambodhara Texti T 82.15 81.90 -0.30
RattanIndia Power T 4.42 4.41 -0.23
Inspirisys Solutions T 50.00 49.90 -0.20
Incredible Industrie T 26.75 26.70 -0.19
JSW Energy Ltd. T 350.60 350.00 -0.17
Adani Total Gas T 1,393.75 1,392.60 -0.08
Wanbury T 79.90 79.85 -0.06
Adani Green Energy T 1,148.20 1,147.95 -0.02

Mutual Fund Selector

Find the fund that is right for you