rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 22 Apr, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Golden Tobacco Ltd. Z 47.73 45.35 -4.99
Starlite Compone Z 2.41 2.29 -4.98
RCI Industries & Tec Z 4.22 4.01 -4.98
Ansal Properties & I Z 11.07 10.52 -4.97
Gayatri Projects Z 7.06 6.71 -4.96
Vitesse Agro L Z 12.52 11.90 -4.95
Deccan Polypacks Z 9.72 9.24 -4.94
Heera Ispat Ltd. Z 8.50 8.08 -4.94
Sintex Plastics Tech Z 1.22 1.16 -4.92
Mahaveer Infoway Ltd Z 10.39 9.88 -4.91
CMI L Z 5.31 5.05 -4.90
Mahalaxmi Seam Z 11.89 11.31 -4.88
Compuage Infocom Ltd Z 5.33 5.07 -4.88
Bharatiya Global Inf Z 3.71 3.53 -4.85
Silver Oak Commerci. Z 3.31 3.15 -4.83
Cranes Software Int. Z 4.57 4.35 -4.81
Future Retail L Z 2.50 2.38 -4.80
Ushdev Internati Z 1.25 1.19 -4.80
Lakshmi Precn.Sc Z 4.39 4.18 -4.78
Frontier Capital Z 22.82 21.76 -4.65
Ortel Communications Z 1.78 1.70 -4.49
Stephanotis Finance Z 45.50 43.55 -4.29
Future Supply Chain Z 6.48 6.21 -4.17
Twinstar Industries Z 0.99 0.95 -4.04
Setubandhan Infra Z 0.75 0.72 -4.00
Goldline Intl. Z 0.78 0.75 -3.85
K-Lifestyle & Ind. Z 0.32 0.31 -3.13
HMT Ltd. Z 60.90 59.00 -3.12
HDIL Z 4.63 4.50 -2.81
Kome-on Communic Z 1.81 1.77 -2.21
Richa Industries Ltd Z 1.39 1.36 -2.16
Supreme Infrastructu Z 91.74 89.91 -1.99
Telogica Ltd Z 18.64 18.27 -1.98
Espire Hospitality Z 133.60 130.95 -1.98
Acme Resources Z 37.86 37.11 -1.98
GEE Ltd. Z 139.40 136.65 -1.97
Modulex Construction Z 11.72 11.49 -1.96
Omkar Speciality Che Z 7.49 7.35 -1.87
Dhenu Buildcon Infra Z 2.21 2.17 -1.81
Unitech Ltd. Z 11.22 11.04 -1.60
Prime Industries Z 240.10 236.50 -1.50
Melstar Inform. Z 4.87 4.80 -1.44
Edynamics Solutions Z 2.28 2.25 -1.32
Vista Pharmaceut Z 13.31 13.15 -1.20
Jet Airways Z 48.29 47.72 -1.18
Tarai Foods Limi Z 9.10 9.00 -1.10
Viaan Industries Z 0.99 0.98 -1.01
Globe Commercials Z 26.95 26.94 -0.04