rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 21 Feb, 13:44

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Dolphin Offshore Ent T 1,755.95 260.55 -85.16
Nagreeka Exports T 78.71 35.74 -54.59
Praxis Home Retail L T 37.29 21.85 -41.41
Integra Essentia T 7.38 4.91 -33.47
GACM Technologies T 2.77 1.90 -31.41
Asian Hotels (North) T 198.05 140.00 -29.31
Prakash Steelage Ltd T 13.21 9.44 -28.54
Digidrive Distributo T 72.25 52.56 -27.25
Artemis Electrical T 55.21 40.50 -26.64
Reliance Chemote T 282.90 215.00 -24.00
Nucleus Software T 1,731.05 1,327.90 -23.29
Prudential Sugar T 36.69 28.50 -22.32
Akshar Spintex T 4.68 3.73 -20.30
Surana Solar T 39.95 31.90 -20.15
DSJ Keep Learning T 6.65 5.39 -18.95
Reliance Home Fin T 5.23 4.28 -18.16
Pioneer Emb. T 62.49 51.36 -17.81
Bhartiya Interna T 387.15 320.50 -17.22
HOV Services Ltd. T 76.00 63.00 -17.11
BAG Films & Media T 13.13 10.91 -16.91
Sampann Utpadan Indi T 24.96 20.78 -16.75
Tarapur Transformers T 7.44 6.20 -16.67
Saksoft Ltd. T 325.90 272.35 -16.43
Emami Realty T 125.25 105.00 -16.17
Vineet Laboratories T 73.50 61.70 -16.05
Shah Metacorp T 4.35 3.68 -15.40
IVP T 238.80 203.45 -14.80
RPP Infra Projects L T 146.40 125.15 -14.52
Indostar Capital Fin T 218.30 188.75 -13.54
Bang Overseas Ltd. T 60.64 52.58 -13.29
Seya Industries T 28.25 24.50 -13.27
Cineline India T 154.20 134.05 -13.07
Scooters India T 82.18 71.56 -12.92
Tips Films T 787.95 688.95 -12.56
Eimco Elecon Ind T 1,602.15 1,411.00 -11.93
Aki India T 29.75 26.30 -11.60
Standard Indust T 26.43 23.37 -11.58
AMD Industries Ltd. T 73.60 65.36 -11.20
McNally Bharat E T 5.84 5.20 -10.96
GKP Printing & Pack T 13.19 11.75 -10.92
Sri Havisha Hospital T 3.18 2.85 -10.38
Incredible Industrie T 50.18 44.98 -10.36
Baid Finserv T 29.02 26.04 -10.27
Shubham Polyspin T 26.02 23.35 -10.26
NRB Industrial Beari T 39.50 35.51 -10.10
Paras Petrofils T 2.87 2.58 -10.10
Bafna Pharmaceutical T 100.11 90.10 -10.00
Aro Granite Indu T 61.31 55.25 -9.88
Shashijit Infraproje T 5.83 5.26 -9.78
IL&FS Investment Man T 11.95 10.80 -9.62
Kohinoor Foods Ltd. T 46.99 42.50 -9.56
Next Mediaworks T 7.55 6.83 -9.54
Starteck Finance T 329.95 299.00 -9.38
Setco Automotive T 9.17 8.31 -9.38
Ducon Infratech T 11.35 10.31 -9.16
Emkay Global Financi T 145.05 132.05 -8.96
Energy Developme T 25.32 23.09 -8.81
Samor Reality T 129.05 118.00 -8.56
Trejhara Solutions L T 196.60 180.20 -8.34
Burnpur Cement Ltd. T 7.57 6.95 -8.19
Mukta Arts Ltd. T 94.47 86.74 -8.18
MT Educare Ltd. T 4.48 4.12 -8.04
Suvidhaa Infoserve T 7.70 7.11 -7.66
Equippp Social Impac T 31.35 29.00 -7.50
SEL Manufacturing Co T 93.36 86.36 -7.50
Aurionpro Solutions T 2,253.80 2,085.00 -7.49
Newgen Software Tech T 821.00 760.50 -7.37
Authum Investment T 977.90 906.05 -7.35
Mehai Technology T 29.57 27.46 -7.14
Brand Concepts L T 879.60 820.00 -6.78
GTL Ltd. T 14.77 13.78 -6.70
Compucom Softwr T 30.70 28.67 -6.61
South West Pinnacle T 162.35 151.75 -6.53
SG Mart T 12,269.75 11,478.25 -6.45
Sical Logistics T 282.85 265.85 -6.01
Shreyans Inds. T 277.80 261.15 -5.99
Alankit T 20.92 19.70 -5.83
Black Box T 288.00 271.70 -5.66
Goldstone Tech T 162.15 153.00 -5.64
Transwarranty Financ T 11.79 11.16 -5.34
Plaza Wires T 106.70 101.15 -5.20
Winsome Yarns T 3.94 3.75 -4.82
Kalyani Forge T 434.10 414.00 -4.63
Shree Rama Multi T 30.66 29.25 -4.60
Ashoka Metcast T 27.55 26.30 -4.54
Mahalaxmi Rubtec T 289.95 277.00 -4.47
Kernex Microsystems T 695.85 665.00 -4.43
NoidaTollBridge T 12.37 11.85 -4.20
Ankit Metal & Power T 4.76 4.56 -4.20
DC Infotech and Comm T 233.45 223.75 -4.16
Sundaram-Clayton T 1,573.20 1,508.60 -4.11
Karma Energy T 85.47 82.10 -3.94
Advance Syntex T 7.96 7.68 -3.52
Cerebra Integrat T 9.19 8.90 -3.16
Rollatainers Ltd T 1.64 1.59 -3.05
MPS Infotecnics T 0.73 0.71 -2.74
Kavveri Telecom Prod T 14.70 14.33 -2.52
Suncare Traders T 1.23 1.20 -2.44
Ind-Swift L T 18.42 17.97 -2.44
Zodiac Energy T 307.80 300.45 -2.39
Usha Martin Educatio T 6.14 6.00 -2.28
Himadri Speciality T 372.00 363.50 -2.28
Anik Industries T 50.69 49.68 -1.99
K&R Rail Engineering T 701.85 689.00 -1.83
Palm Jewels T 18.89 18.55 -1.80
Ind. Inv Trust T 246.95 242.65 -1.74
Prakash Indus. T 188.25 185.05 -1.70
Madhucon Project T 9.04 8.90 -1.55
Polo Queen Industria T 42.16 41.51 -1.54
Indowind Energy Ltd. T 24.91 24.54 -1.49
Archidply Industries T 99.15 97.94 -1.22
Guj. Raffia Indu T 47.47 47.10 -0.78
Williamson Magor T 34.99 34.88 -0.31
Celebrity Fashions L T 17.80 17.78 -0.11
A2Z Infra Engineer T 13.81 13.80 -0.07