rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 21 Sep, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Sarveshwar Foods T 124.45 5.00 -95.98
Ksolves India T 1,417.45 1,038.90 -26.71
Viji Finance T 2.58 1.94 -24.81
JHS Svendgaard Labor T 27.90 21.53 -22.83
SPS Finquest T 86.25 68.21 -20.92
GCM Securities Ltd. T 1.76 1.40 -20.45
DiGiSPICE Technologi T 43.22 34.50 -20.18
Pil Italica Lifestyl T 10.85 8.70 -19.82
Zen Technologies Ltd T 846.45 695.00 -17.89
Motor & General T 40.49 33.30 -17.76
Krebs Biochemicals & T 78.50 64.98 -17.22
Aki India T 14.64 12.12 -17.21
Kamdhenu Ventures T 188.25 160.00 -15.01
Raj Rayon Industries T 47.00 40.20 -14.47
Anmol India T 49.20 42.29 -14.04
Premier Polyfilm T 119.45 102.90 -13.86
Texmo Pipes & Produc T 80.38 69.35 -13.72
Vardhman Polytex T 72.42 62.55 -13.63
Oil Country Tub. T 20.81 18.00 -13.50
Rollatainers Ltd T 1.26 1.10 -12.70
G G Engineering T 1.34 1.17 -12.69
Shemaroo Entertainme T 145.00 126.80 -12.55
Reliance Home Fin T 2.02 1.77 -12.38
MIC Electronics Ltd. T 29.88 26.25 -12.15
Patel Integrated Log T 17.28 15.25 -11.75
Premier Explos. T 1,145.60 1,014.25 -11.47
U H Zaveri T 47.40 42.00 -11.39
Sadbhav Infrastructu T 4.32 3.85 -10.88
Suvidhaa Infoserve T 4.90 4.38 -10.61
Nintec Systems Ltd. T 383.80 344.00 -10.37
Techindia Nirman Ltd T 13.38 12.00 -10.31
Vidli Restaurants Lt T 78.00 70.00 -10.26
JITF Infralogistics T 506.75 455.00 -10.21
SITI Networks T 0.89 0.80 -10.11
Orchid Pharma T 579.75 522.60 -9.86
SBC Exports T 22.51 20.35 -9.60
We Win T 79.55 72.07 -9.40
IRIS Business Servic T 111.95 101.70 -9.16
Archidply Decor T 78.49 71.50 -8.91
AXISCADES Technologi T 551.25 503.20 -8.72
Sarthak Metals T 252.75 231.10 -8.57
Soma Textiles T 21.83 20.02 -8.29
Inspirisys Solutions T 74.01 68.00 -8.12
Ashoka Metcast T 19.80 18.20 -8.08
Brand Concepts L T 450.00 414.85 -7.81
Lypsa Gems & Jewell T 5.85 5.40 -7.69
RS Software (India) T 50.95 47.04 -7.67
WinPro Industries T 3.80 3.51 -7.63
Cineline India T 115.51 107.00 -7.37
Earum Pharmaceutical T 1.09 1.01 -7.34
Megasoft Ltd. T 49.60 46.00 -7.26
Maha Rashtra Ape T 143.00 132.85 -7.10
Generic Engineering T 48.50 45.10 -7.01
Kenvi Jewels T 9.16 8.53 -6.88
Pritika Auto Ind. T 22.61 21.11 -6.63
Andhra Cement T 104.85 98.10 -6.44
Orbit Exports Li T 172.70 161.70 -6.37
Modi Rubber T 74.75 70.00 -6.35
Sadbhav Engineering T 12.82 12.01 -6.32
Archidply Industries T 71.39 67.01 -6.14
Kokuyo Camlin T 143.90 135.35 -5.94
Kriti Nutrients T 80.02 75.30 -5.90
Career Point T 212.25 199.80 -5.87
Hind. Flurocarbo T 15.28 14.40 -5.76
Country Club Hospita T 9.42 8.91 -5.41
RO Jewels T 5.02 4.75 -5.38
Madhucon Project T 5.39 5.10 -5.38
Hindustan Media Vent T 73.50 69.55 -5.37
Indraprastha Med T 167.45 159.30 -4.87
Orient Green Power C T 14.67 13.96 -4.84
Goyal Aluminiums T 9.23 8.80 -4.66
JBM Auto T 1,514.95 1,445.00 -4.62
Hitech Corporation T 240.00 229.00 -4.58
Autoline Industries T 100.35 95.95 -4.38
Sejal Glass T 235.25 225.05 -4.34
Shish Industries T 116.90 111.90 -4.28
Riddhi Corp. Service T 181.50 174.00 -4.13
Archies Ltd. T 25.99 25.00 -3.81
Hybrid Financial Ser T 8.25 7.95 -3.64
Indostar Capital Fin T 179.10 172.75 -3.55
Tera Software T 41.94 40.46 -3.53
Indiabulls Enterpris T 10.88 10.50 -3.49
Asian Hotels (North) T 144.50 140.00 -3.11
Bajaj Electricals T 1,137.95 1,103.30 -3.04
Goldstone Tech T 90.62 88.00 -2.89
Sampann Utpadan Indi T 17.40 16.90 -2.87
Galactico Corporate T 5.92 5.75 -2.87
Atlanta Ltd. T 13.95 13.56 -2.80
Starteck Finance T 162.50 158.00 -2.77
MRC Agrotech T 15.29 14.90 -2.55
SG Finserve T 557.70 544.00 -2.46
Agri-Tech (India) T 199.15 194.30 -2.44
Uma Exports T 48.43 47.25 -2.44
Khandwala Securi T 27.30 26.65 -2.38
Hisar Metal Indu T 172.90 168.80 -2.37
Palash Securities T 105.00 102.55 -2.33
W S Industries T 106.25 103.95 -2.16
HCL Infosystem T 17.48 17.11 -2.12
Brooks Laboratories T 99.73 97.90 -1.83
Global Vectra Helico T 77.80 76.40 -1.80
BAG Films & Media T 5.67 5.57 -1.76
SVP Global Textiles T 9.00 8.86 -1.56
KBC Global T 2.64 2.60 -1.52
Flexituff Ventures T 40.08 39.50 -1.45
Akshar Spintex T 7.60 7.50 -1.32
Surana Solar T 24.10 23.80 -1.24
Ambica Agarbathi T 36.26 35.87 -1.08
UCAL L T 140.45 139.00 -1.03
DC Infotech and Comm T 155.50 153.95 -1.00
Sambhaav Media Ltd. T 3.18 3.15 -0.94
Rane Engine Valve Lt T 308.85 306.00 -0.92
Sky Gold T 287.70 285.05 -0.92
SundaramBrakeLining T 504.50 500.00 -0.89
Lloyds Engineering T 42.85 42.48 -0.86
Yaari Digital Inte T 11.09 11.00 -0.81
Dynamic Cables T 483.00 479.70 -0.68
Patanjali Foods T 1,294.25 1,285.70 -0.66
Hind Rectifiers T 363.95 362.10 -0.51
Sterling and Wilson T 363.70 362.40 -0.36
Niraj Cement Structu T 36.00 35.90 -0.28
Ortin Laborator. T 19.50 19.45 -0.26
GKP Printing & Pack T 11.76 11.75 -0.09
Gujarat Apollo Indus T 221.05 221.00 -0.02

Mutual Fund Selector

Find the fund that is right for you