rediff.com
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 07 Feb, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z

CompanyGroupPrev Close (Rs)Current Price (Rs)% ChangeTrade on Dhan
Mazda Ltd. T 1,842.35 302.50 -83.58 Buy  |  Sell
Kitex Garments T 688.30 210.05 -69.48 Buy  |  Sell
TV Vision T 15.64 4.88 -68.80 Buy  |  Sell
SAB Events & Governa T 15.77 5.23 -66.84 Buy  |  Sell
Sri Adhikari Bro T 1,144.45 446.60 -60.98 Buy  |  Sell
NoidaTollBridge T 10.04 4.47 -55.48 Buy  |  Sell
Spright Agro T 14.07 7.27 -48.33 Buy  |  Sell
Ind-Swift L T 29.41 15.85 -46.11 Buy  |  Sell
Money Masters Leasin T 7.85 4.51 -42.55 Buy  |  Sell
Electrotherm (In T 1,223.15 707.85 -42.13 Buy  |  Sell
AGS Transact Tech T 65.23 41.09 -37.01 Buy  |  Sell
Nila Spaces L T 18.60 11.80 -36.56 Buy  |  Sell
ITI T 479.45 305.55 -36.27 Buy  |  Sell
RS Software (India) T 206.20 135.20 -34.43 Buy  |  Sell
Praxis Home Retail L T 22.65 15.75 -30.46 Buy  |  Sell
Shakti Pumps (In T 1,337.85 938.00 -29.89 Buy  |  Sell
Kridhan Infra T 6.13 4.33 -29.36 Buy  |  Sell
Aartech Solonics T 95.53 67.68 -29.15 Buy  |  Sell
Cineline India T 129.60 92.00 -29.01 Buy  |  Sell
California Softw T 18.46 13.12 -28.93 Buy  |  Sell
Guj. Raffia Indu T 92.30 65.74 -28.78 Buy  |  Sell
Indo Tech Transforme T 3,612.30 2,582.00 -28.52 Buy  |  Sell
Teamo Productions HQ T 2.40 1.74 -27.50 Buy  |  Sell
Diamond Power Infras T 146.25 106.35 -27.28 Buy  |  Sell
KBC Global T 1.65 1.20 -27.27 Buy  |  Sell
Radaan Mediaworks(I) T 6.54 4.76 -27.22 Buy  |  Sell
Power and Instrument T 377.75 275.45 -27.08 Buy  |  Sell
Abans Holdings T 243.55 180.75 -25.79 Buy  |  Sell
Mahalaxmi Fabric Mil T 47.26 35.20 -25.52 Buy  |  Sell
SPML Infra T 238.70 179.00 -25.01 Buy  |  Sell
Sadbhav Engineering T 24.58 18.48 -24.82 Buy  |  Sell
Aditya Birla Money L T 235.50 180.20 -23.48 Buy  |  Sell
Megasoft Ltd. T 105.53 80.99 -23.25 Buy  |  Sell
Vipul Ltd. T 21.07 16.21 -23.07 Buy  |  Sell
Future Market Net T 26.67 20.54 -22.98 Buy  |  Sell
SVP Global Textiles T 5.02 3.87 -22.91 Buy  |  Sell
Veritas (India) Ltd. T 858.05 662.55 -22.78 Buy  |  Sell
Bang Overseas Ltd. T 75.88 58.64 -22.72 Buy  |  Sell
Suraj T 517.00 400.00 -22.63 Buy  |  Sell
Fratelli Vineyards L T 310.70 241.55 -22.26 Buy  |  Sell
Globale Tessile T 29.40 23.00 -21.77 Buy  |  Sell
Sunflag Iron T 300.80 235.50 -21.71 Buy  |  Sell
GlobalSpace Techno T 22.59 17.70 -21.65 Buy  |  Sell
RIR Power Electronic T 3,301.55 2,595.00 -21.40 Buy  |  Sell
Semac Consultants T 380.20 299.00 -21.36 Buy  |  Sell
Consolidated Constru T 18.45 14.52 -21.30 Buy  |  Sell
Prudential Sugar T 66.88 52.99 -20.77 Buy  |  Sell
Kamdhenu Ventures T 19.10 15.20 -20.42 Buy  |  Sell
Shyam Telecom T 19.25 15.40 -20.00 Buy  |  Sell
Brooks Laboratories T 192.15 153.90 -19.91 Buy  |  Sell
Sical Logistics T 147.80 118.95 -19.52 Buy  |  Sell
Odigma Consultancy T 62.82 50.74 -19.23 Buy  |  Sell
IZMO T 525.00 425.00 -19.05 Buy  |  Sell
Tarapur Transformers T 46.32 37.51 -19.02 Buy  |  Sell
DJ Mediaprint & Logi T 172.00 139.75 -18.75 Buy  |  Sell
Lotus Chocolate T 1,379.00 1,122.00 -18.64 Buy  |  Sell
Websol Energy System T 1,844.70 1,502.55 -18.55 Buy  |  Sell
Sarla Performance Fi T 107.30 87.48 -18.47 Buy  |  Sell
SoftTech Engineers T 504.75 414.00 -17.98 Buy  |  Sell
Blue Chip India T 9.21 7.59 -17.59 Buy  |  Sell
Robust Hotels T 267.85 221.00 -17.49 Buy  |  Sell
Eco Recycling T 913.85 756.00 -17.27 Buy  |  Sell
Digicontent T 63.82 52.80 -17.27 Buy  |  Sell
Bodhi Tree Multimed T 12.87 10.65 -17.25 Buy  |  Sell
Ravinder Heights T 72.30 59.99 -17.03 Buy  |  Sell
Orbit Exports Li T 219.35 182.00 -17.03 Buy  |  Sell
BAG Films & Media T 9.53 7.96 -16.47 Buy  |  Sell
Indo US Bio-Tech T 267.95 224.00 -16.40 Buy  |  Sell
A2Z Infra Engineer T 24.69 20.65 -16.36 Buy  |  Sell
Mohit Industries T 38.17 32.00 -16.16 Buy  |  Sell
Digjam L T 61.40 51.80 -15.64 Buy  |  Sell
Lords Chloro Alkali T 208.00 175.55 -15.60 Buy  |  Sell
Rajnish Wellness T 1.35 1.14 -15.56 Buy  |  Sell
Aksh Optifibre T 11.73 9.91 -15.52 Buy  |  Sell
Filatex Fashions T 0.78 0.66 -15.38 Buy  |  Sell
Emkay Global Financi T 306.80 259.90 -15.29 Buy  |  Sell
TruCap Finance T 15.26 12.93 -15.27 Buy  |  Sell
Excel Realty N Infra T 1.05 0.89 -15.24 Buy  |  Sell
Atlantaa T 48.80 41.50 -14.96 Buy  |  Sell
Universal Autofoundr T 94.54 80.50 -14.85 Buy  |  Sell
Meera Industries T 73.76 62.99 -14.60 Buy  |  Sell
Shekhawati Industrie T 30.93 26.47 -14.42 Buy  |  Sell
3P Land Holdings T 57.45 49.26 -14.26 Buy  |  Sell
Gokul Refoils & Solv T 62.25 53.40 -14.22 Buy  |  Sell
Kalyani Forge T 779.10 668.95 -14.14 Buy  |  Sell
Orient Press Ltd T 112.30 96.50 -14.07 Buy  |  Sell
The Hi-Tech Gears T 849.00 729.70 -14.05 Buy  |  Sell
UCAL L T 188.00 162.00 -13.83 Buy  |  Sell
Kwality Pharmaceutic T 936.40 807.15 -13.80 Buy  |  Sell
LCC Infotech T 9.20 7.95 -13.59 Buy  |  Sell
Premier Polyfilm T 80.48 69.68 -13.42 Buy  |  Sell
Umang Dairies Ltd. T 101.00 87.50 -13.37 Buy  |  Sell
Signpost India T 390.00 338.30 -13.26 Buy  |  Sell
The Byke Hospitality T 95.13 82.63 -13.14 Buy  |  Sell
Urja Global T 16.38 14.27 -12.88 Buy  |  Sell
Twentyfirst Cent T 91.70 80.21 -12.53 Buy  |  Sell
TCI Finance T 16.52 14.45 -12.53 Buy  |  Sell
Jet Freight Logistic T 16.00 14.00 -12.50 Buy  |  Sell
Transwarranty Financ T 21.10 18.48 -12.42 Buy  |  Sell
Kopran Ltd T 208.95 183.50 -12.18 Buy  |  Sell
Refex Industries T 500.75 440.00 -12.13 Buy  |  Sell
Mishtann Foods L T 7.07 6.22 -12.02 Buy  |  Sell
Next Mediaworks T 8.00 7.05 -11.88 Buy  |  Sell
Hardwyn India T 17.87 15.75 -11.86 Buy  |  Sell
Lambodhara Texti T 166.20 146.55 -11.82 Buy  |  Sell
Kernex Microsystems T 1,298.50 1,145.95 -11.75 Buy  |  Sell
Bhartiya Interna T 803.25 710.00 -11.61 Buy  |  Sell
Vardhman Polytex T 14.63 12.95 -11.48 Buy  |  Sell
AION-TECH Solutions T 72.10 63.85 -11.44 Buy  |  Sell
Vinny Overseas T 1.75 1.55 -11.43 Buy  |  Sell
AVG Logistics T 338.05 299.50 -11.40 Buy  |  Sell
Avonmore Capital T 28.67 25.50 -11.06 Buy  |  Sell
SRM Contractors T 396.00 353.00 -10.86 Buy  |  Sell
Tamilnadu Telecom T 11.18 9.99 -10.64 Buy  |  Sell
Rhetan TMT T 23.42 20.97 -10.46 Buy  |  Sell
JSW Holdings T 18,976.60 17,049.95 -10.15 Buy  |  Sell
Rossell India T 76.87 69.21 -9.96 Buy  |  Sell
Shree Rama Multi T 45.70 41.15 -9.96 Buy  |  Sell
Tips Films T 584.00 526.75 -9.80 Buy  |  Sell
Sprayking L T 9.93 9.00 -9.37 Buy  |  Sell
Balaji Telefilms Ltd T 76.66 69.50 -9.34 Buy  |  Sell
McLeod Russel T 47.18 42.81 -9.26 Buy  |  Sell
DSJ Keep Learning T 4.37 3.97 -9.15 Buy  |  Sell
IRIS Business Servic T 472.20 429.75 -8.99 Buy  |  Sell
Simbhaoli Sugars T 19.18 17.50 -8.76 Buy  |  Sell
Murae Organisor T 1.94 1.77 -8.76 Buy  |  Sell
Prozone Realty T 36.68 33.51 -8.64 Buy  |  Sell
Starlineps Enterpris T 7.58 6.93 -8.58 Buy  |  Sell
LS Industries Ltd. T 78.00 71.52 -8.31 Buy  |  Sell
Everest Industries L T 725.95 666.00 -8.26 Buy  |  Sell
Almondz Global Secur T 33.25 30.51 -8.24 Buy  |  Sell
Loyal Textiles M T 324.35 297.90 -8.15 Buy  |  Sell
Soma Textiles T 42.90 39.51 -7.90 Buy  |  Sell
Viji Finance T 3.04 2.80 -7.89 Buy  |  Sell
Essar Shipping T 34.96 32.30 -7.61 Buy  |  Sell
Simplex Infrastructu T 313.50 290.00 -7.50 Buy  |  Sell
Hercules Hoists T 219.00 203.00 -7.31 Buy  |  Sell
Naksh Precious Metal T 12.48 11.57 -7.29 Buy  |  Sell
DCM Financial T 7.23 6.71 -7.19 Buy  |  Sell
Sakuma Exports T 3.79 3.52 -7.12 Buy  |  Sell
Narmada Agrobase T 21.51 19.98 -7.11 Buy  |  Sell
RPP Infra Projects L T 186.85 173.60 -7.09 Buy  |  Sell
Sambhaav Media Ltd. T 7.91 7.35 -7.08 Buy  |  Sell
Nureca Ltd T 305.50 284.00 -7.04 Buy  |  Sell
SundaramBrakeLining T 1,155.00 1,074.90 -6.94 Buy  |  Sell
Pioneer Emb. T 54.79 51.00 -6.92 Buy  |  Sell
Rollatainers Ltd T 2.03 1.89 -6.90 Buy  |  Sell
Sampann Utpadan Indi T 37.92 35.35 -6.78 Buy  |  Sell
Tijaria Polypipes Lt T 10.83 10.14 -6.37 Buy  |  Sell
Sah Polymers T 89.17 83.50 -6.36 Buy  |  Sell
Delphi World Money T 203.05 190.20 -6.33 Buy  |  Sell
Avro India T 222.75 209.00 -6.17 Buy  |  Sell
Gautam Gems T 4.79 4.51 -5.85 Buy  |  Sell
Aries Agro Ltd. T 287.05 270.40 -5.80 Buy  |  Sell
Palred Technologies T 73.00 68.85 -5.68 Buy  |  Sell
Equippp Social Impac T 24.86 23.48 -5.55 Buy  |  Sell
Setco Automotive T 19.75 18.68 -5.42 Buy  |  Sell
Landmark Property De T 9.99 9.47 -5.21 Buy  |  Sell
Energy Developme T 25.24 24.00 -4.91 Buy  |  Sell
Kavveri Defence & Wi T 59.78 56.93 -4.77 Buy  |  Sell
Manaksia Coated Meta T 110.10 104.90 -4.72 Buy  |  Sell
Rajdarshan Indus T 50.24 48.00 -4.46 Buy  |  Sell
Eraaya Lifespaces T 99.10 94.75 -4.39 Buy  |  Sell
Mahamaya Steel Indus T 210.65 201.40 -4.39 Buy  |  Sell
Commercial Syn Bags T 80.47 77.00 -4.31 Buy  |  Sell
Nagreeka Capital & I T 37.69 36.10 -4.22 Buy  |  Sell
Mahalaxmi Rubtec T 239.80 230.00 -4.09 Buy  |  Sell
Gillanders Arbut T 119.55 115.00 -3.81 Buy  |  Sell
Trident Texofab T 175.00 168.45 -3.74 Buy  |  Sell
NRB Industrial Beari T 23.96 23.08 -3.67 Buy  |  Sell
N K Industries L T 70.99 68.50 -3.51 Buy  |  Sell
Taylormade Renewable T 291.60 282.25 -3.21 Buy  |  Sell
Raj Rayon Industries T 22.12 21.44 -3.07 Buy  |  Sell
Borosil Renewables T 573.55 556.20 -3.03 Buy  |  Sell
Synergy Green Ind T 440.00 427.50 -2.84 Buy  |  Sell
Vikram Kamats Hospit T 74.97 72.99 -2.64 Buy  |  Sell
GVK Power & Infrastr T 4.60 4.50 -2.17 Buy  |  Sell
Atal Realtech T 14.20 13.90 -2.11 Buy  |  Sell
Kranti Industries T 100.10 98.00 -2.10 Buy  |  Sell
Nitco Ltd. T 127.40 125.00 -1.88 Buy  |  Sell
Dhanlaxmi Bank T 27.59 27.10 -1.78 Buy  |  Sell
Nectar Lifesciences T 38.68 38.00 -1.76 Buy  |  Sell
Sharika Enterprises T 21.26 20.90 -1.69 Buy  |  Sell
Maan Aluminium Ltd. T 112.80 111.00 -1.60 Buy  |  Sell
Kothari Products T 185.25 182.35 -1.57 Buy  |  Sell
Akshar Spintex T 0.73 0.72 -1.37 Buy  |  Sell
Aki India T 11.99 11.84 -1.25 Buy  |  Sell
Dhruv Consultancy T 119.00 117.75 -1.05 Buy  |  Sell
Times Guaranty T 173.60 172.00 -0.92 Buy  |  Sell
AXISCADES Technologi T 753.10 750.05 -0.40 Buy  |  Sell
Hybrid Financial Ser T 14.31 14.30 -0.07 Buy  |  Sell