Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change |
---|---|---|---|---|
Lorenzini Apparels | T | 469.70 | 27.00 | -94.25 |
M K Proteins | T | 43.70 | 9.88 | -77.39 |
Waaree Renewable Tec | T | 5,292.80 | 1,405.45 | -73.45 |
Growington Ventures | T | 15.26 | 6.27 | -58.91 |
Sanmit Infra | T | 22.80 | 10.83 | -52.50 |
Vaswani Industries L | T | 55.18 | 31.16 | -43.53 |
Murae Organisor | T | 2.40 | 1.43 | -40.42 |
Rajnish Wellness | T | 10.67 | 6.49 | -39.18 |
BLB Ltd. | T | 52.50 | 32.14 | -38.78 |
Securekloud Tech | T | 58.80 | 36.21 | -38.42 |
Balkrishna Paper Mil | T | 38.00 | 23.77 | -37.45 |
BGR Energy Systems | T | 54.83 | 34.77 | -36.59 |
Tarmat L | T | 141.89 | 90.85 | -35.97 |
Akshar Spintex | T | 3.45 | 2.21 | -35.94 |
SAB Events & Governa | T | 7.54 | 4.86 | -35.54 |
Arshiya | T | 9.62 | 6.25 | -35.03 |
Sumeet Industrie | T | 3.78 | 2.50 | -33.86 |
Sarveshwar Foods | T | 14.25 | 9.43 | -33.82 |
Kridhan Infra | T | 6.96 | 4.68 | -32.76 |
Astron Paper & Board | T | 28.49 | 19.30 | -32.26 |
Coral India Finance | T | 54.67 | 37.41 | -31.57 |
NoidaTollBridge | T | 10.74 | 7.41 | -31.01 |
TV Vision | T | 7.31 | 5.09 | -30.37 |
GACM Technologies | T | 1.67 | 1.17 | -29.94 |
Naksh Precious Metal | T | 14.60 | 10.25 | -29.79 |
Zee Learn Ltd. | T | 8.69 | 6.12 | -29.57 |
Aban Offshore | T | 70.62 | 49.89 | -29.35 |
Ducon Infratech | T | 10.10 | 7.14 | -29.31 |
Apollo Micro Systems | T | 134.35 | 95.30 | -29.07 |
JHS Svendgaard Labor | T | 23.04 | 16.39 | -28.86 |
MPS Infotecnics | T | 0.66 | 0.47 | -28.79 |
Oriental Trimex | T | 11.66 | 8.31 | -28.73 |
Impex Ferro Tech Ltd | T | 4.84 | 3.45 | -28.72 |
McLeod Russel | T | 33.56 | 24.03 | -28.40 |
Tantia Constructions | T | 47.63 | 34.25 | -28.09 |
Madhav Marbles & Gra | T | 53.50 | 38.50 | -28.04 |
VL E-Governance & IT | T | 70.63 | 51.23 | -27.47 |
McNally Bharat E | T | 6.54 | 4.75 | -27.37 |
DCM Financial | T | 6.61 | 4.81 | -27.23 |
Tree House Education | T | 30.21 | 22.00 | -27.18 |
TV18 Broadcast | T | 63.19 | 46.09 | -27.06 |
Bang Overseas Ltd. | T | 62.89 | 46.00 | -26.86 |
LCC Infotech | T | 2.55 | 1.87 | -26.67 |
Jai Balaji Industrie | T | 1,254.10 | 925.00 | -26.24 |
Inventure Growth & S | T | 2.88 | 2.13 | -26.04 |
Super Spinning | T | 9.09 | 6.73 | -25.96 |
Lloyds Enterprises | T | 37.23 | 27.65 | -25.73 |
GTL Ltd. | T | 12.48 | 9.30 | -25.48 |
RO Jewels | T | 4.68 | 3.50 | -25.21 |
California Softw | T | 18.56 | 13.95 | -24.84 |
Usha Martin Educatio | T | 6.12 | 4.62 | -24.51 |
Bartronics India Ltd | T | 23.48 | 17.74 | -24.45 |
IFL Enterprises | T | 2.22 | 1.68 | -24.32 |
Mehai Technology | T | 25.86 | 19.58 | -24.28 |
Ashoka Metcast | T | 23.75 | 18.00 | -24.21 |
Shyam Century Ferro | T | 22.01 | 16.70 | -24.13 |
Aksh Optifibre | T | 10.65 | 8.10 | -23.94 |
MEP Infrastructure | T | 15.49 | 11.79 | -23.89 |
Guj. Leasing Fin | T | 10.64 | 8.10 | -23.87 |
Morarjee Textiles Li | T | 22.91 | 17.46 | -23.79 |
Sical Logistics | T | 234.65 | 179.00 | -23.72 |
Gillanders Arbut | T | 94.05 | 71.95 | -23.50 |
Visagar Polytex Ltd. | T | 1.33 | 1.02 | -23.31 |
AGS Transact Tech | T | 88.15 | 67.72 | -23.18 |
Gujarat Apollo Indus | T | 275.00 | 211.80 | -22.98 |
Network18 Media & In | T | 112.30 | 86.50 | -22.97 |
Tera Software | T | 59.20 | 45.67 | -22.85 |
Cerebra Integrat | T | 8.27 | 6.40 | -22.61 |
Gokul Refoils & Solv | T | 43.97 | 34.10 | -22.45 |
Brooks Laboratories | T | 120.85 | 94.00 | -22.22 |
Binani Industrie | T | 18.00 | 14.02 | -22.11 |
Pioneer Emb. | T | 48.97 | 38.20 | -21.99 |
Motor & General | T | 39.00 | 30.50 | -21.79 |
AksharChem (India) | T | 321.00 | 251.50 | -21.65 |
Digidrive Distributo | T | 49.41 | 38.77 | -21.53 |
Sharika Enterprises | T | 11.33 | 8.90 | -21.45 |
Bharat Road Network | T | 73.10 | 57.45 | -21.41 |
Niraj Cement Structu | T | 47.00 | 37.05 | -21.17 |
Shubham Polyspin | T | 24.02 | 18.95 | -21.11 |
Narmada Agrobase | T | 25.76 | 20.33 | -21.08 |
Vikas Lifecare | T | 6.14 | 4.85 | -21.01 |
Magellanic Cloud | T | 602.15 | 476.45 | -20.88 |
BCPL Railway Infrast | T | 120.05 | 95.20 | -20.70 |
Kanani Industries Lt | T | 4.66 | 3.70 | -20.60 |
Syncom Formul. | T | 14.17 | 11.26 | -20.54 |
Tamilnadu Telecom | T | 13.07 | 10.40 | -20.43 |
Garment Mantra Life | T | 7.78 | 6.20 | -20.31 |
Prudential Sugar | T | 28.25 | 22.59 | -20.04 |
Pritika Auto Ind. | T | 39.35 | 31.47 | -20.03 |
Malu Paper Mills | T | 47.08 | 37.80 | -19.71 |
Cyber Media (India) | T | 29.46 | 23.66 | -19.69 |
Seya Industries | T | 24.21 | 19.50 | -19.45 |
Walchandnagar | T | 250.40 | 202.55 | -19.11 |
Jyoti Structures | T | 25.85 | 20.91 | -19.11 |
Ravi Kumar Distiller | T | 24.93 | 20.18 | -19.05 |
Incredible Industrie | T | 43.35 | 35.12 | -18.99 |
Winsome Yarns | T | 3.64 | 2.95 | -18.96 |
Manaksia Steels | T | 73.84 | 60.00 | -18.74 |
Pil Italica Lifestyl | T | 14.39 | 11.74 | -18.42 |
Cambridge Technology | T | 101.19 | 82.60 | -18.37 |
IVP | T | 186.15 | 152.00 | -18.35 |
Raj Rayon Industries | T | 27.63 | 22.59 | -18.24 |
Archies Ltd. | T | 36.06 | 29.50 | -18.19 |
Integra Essentia | T | 4.07 | 3.33 | -18.18 |
A2Z Infra Engineer | T | 16.41 | 13.43 | -18.16 |
Nitco Ltd. | T | 68.24 | 55.86 | -18.14 |
MT Educare Ltd. | T | 3.88 | 3.18 | -18.04 |
Karma Energy | T | 80.50 | 66.00 | -18.01 |
Twentyfirst Cent | T | 52.35 | 42.99 | -17.88 |
S & S Power Switch | T | 272.55 | 223.85 | -17.87 |
Country Club Hospita | T | 15.92 | 13.08 | -17.84 |
Bedmutha Industries | T | 260.00 | 213.75 | -17.79 |
Anuroop Packaging Lt | T | 22.82 | 18.88 | -17.27 |
BAG Films & Media | T | 9.98 | 8.26 | -17.23 |
Kavveri Telecom Prod | T | 14.04 | 11.63 | -17.17 |
Blue Chip India | T | 3.27 | 2.71 | -17.13 |
G G Engineering | T | 2.22 | 1.84 | -17.12 |
Shah Metacorp | T | 3.74 | 3.10 | -17.11 |
GCM Securities Ltd. | T | 0.94 | 0.78 | -17.02 |
Piccadily Agro I | T | 363.50 | 301.95 | -16.93 |
Vinny Overseas | T | 4.87 | 4.05 | -16.84 |
Manaksia Aluminium | T | 31.25 | 25.99 | -16.83 |
7NR Retail Ltd. | T | 6.00 | 4.99 | -16.83 |
Sambhaav Media Ltd. | T | 6.01 | 5.00 | -16.81 |
AAA Technologies | T | 98.44 | 81.95 | -16.75 |
Inox Wind Energy | T | 6,970.00 | 5,804.00 | -16.73 |
Udayshivakumar Infra | T | 57.55 | 48.10 | -16.42 |
Omax Auto | T | 116.31 | 97.35 | -16.30 |
Kwality Pharmaceutic | T | 487.35 | 408.00 | -16.28 |
GVK Power & Infrastr | T | 11.66 | 9.79 | -16.04 |
Oil Country Tub. | T | 41.65 | 35.00 | -15.97 |
Nila Infrastructures | T | 12.40 | 10.43 | -15.89 |
Shree Rama Multi | T | 27.51 | 23.16 | -15.81 |
Sri Havisha Hospital | T | 2.55 | 2.15 | -15.69 |
Himadri Speciality | T | 357.75 | 301.65 | -15.68 |
Surana Telecom and P | T | 17.54 | 14.81 | -15.56 |
Urja Global | T | 22.40 | 18.92 | -15.54 |
Suvidhaa Infoserve | T | 6.73 | 5.69 | -15.45 |
Future Consumer | T | 0.93 | 0.79 | -15.05 |
Aki India | T | 23.75 | 20.20 | -14.95 |
HB Stockholding | T | 95.40 | 81.17 | -14.92 |
Orient Green Power C | T | 22.06 | 18.80 | -14.78 |
TECIL Chemicals | T | 25.32 | 21.59 | -14.73 |
Hind. Flurocarbo | T | 18.98 | 16.20 | -14.65 |
Future Market Net | T | 6.88 | 5.89 | -14.39 |
Aditya Birla Money L | T | 112.15 | 96.05 | -14.36 |
3P Land Holdings | T | 32.06 | 27.48 | -14.29 |
CHD Chemicals Ltd. | T | 7.35 | 6.30 | -14.29 |
Airan Ltd. | T | 27.41 | 23.50 | -14.26 |
Indowind Energy Ltd. | T | 23.09 | 19.80 | -14.25 |
Reliance Home Fin | T | 3.39 | 2.91 | -14.16 |
Manugraph India Ltd. | T | 24.89 | 21.40 | -14.02 |
RattanIndia Power | T | 9.62 | 8.28 | -13.93 |
Indo Thai Securities | T | 324.00 | 279.00 | -13.89 |
Inox Green Energy Se | T | 137.15 | 118.20 | -13.82 |
HOV Services Ltd. | T | 65.70 | 56.70 | -13.70 |
Century Extru. | T | 21.89 | 18.90 | -13.66 |
Lords Chloro Alkali | T | 129.90 | 112.45 | -13.43 |
Goyal Aluminiums | T | 9.84 | 8.52 | -13.41 |
GSS Infotech | T | 144.80 | 125.50 | -13.33 |
Wanbury | T | 167.20 | 145.00 | -13.28 |
GlobalSpace Techno | T | 21.31 | 18.50 | -13.19 |
Anik Industries | T | 48.47 | 42.20 | -12.94 |
Mukta Arts Ltd. | T | 83.94 | 73.56 | -12.37 |
Hybrid Financial Ser | T | 9.80 | 8.59 | -12.35 |
Hubtown | T | 148.95 | 130.60 | -12.32 |
Digjam L | T | 94.70 | 83.05 | -12.30 |
Shah Alloys | T | 66.10 | 58.00 | -12.25 |
Techindia Nirman Ltd | T | 34.77 | 30.52 | -12.22 |
Shiva Texyarn Ltd. | T | 163.70 | 143.90 | -12.10 |
Jaiprakash Power Ven | T | 17.35 | 15.28 | -11.93 |
Reliance Chemote | T | 220.00 | 193.90 | -11.86 |
Bafna Pharmaceutical | T | 86.77 | 76.50 | -11.84 |
Dhanlaxmi Bank | T | 46.78 | 41.25 | -11.82 |
Alphalogic Techsys | T | 90.60 | 80.00 | -11.70 |
Prakash Steelage Ltd | T | 8.83 | 7.80 | -11.66 |
TARC | T | 158.00 | 140.00 | -11.39 |
Sadbhav Infrastructu | T | 7.81 | 6.93 | -11.27 |
Bharat Wire Ropes Lt | T | 310.60 | 275.70 | -11.24 |
Intense Technologies | T | 128.85 | 114.40 | -11.21 |
Trejhara Solutions L | T | 169.60 | 150.75 | -11.11 |
Vineet Laboratories | T | 55.42 | 49.30 | -11.04 |
Tata Investment | T | 7,005.90 | 6,242.55 | -10.90 |
Zeal Aqua | T | 11.88 | 10.59 | -10.86 |
Ravinder Heights | T | 44.17 | 39.40 | -10.80 |
Sarthak Metals | T | 248.75 | 222.00 | -10.75 |
Lotus Eye Hospital | T | 62.93 | 56.30 | -10.54 |
DRC Systems India | T | 22.75 | 20.38 | -10.42 |
SAL Steel | T | 23.07 | 20.71 | -10.23 |
Max India | T | 217.00 | 195.05 | -10.12 |
LancorHoldings Ltd | T | 56.31 | 50.61 | -10.12 |
Diligent Media Corp | T | 5.45 | 4.90 | -10.09 |
Paras Petrofils | T | 3.09 | 2.78 | -10.03 |
Cupid Ltd. | T | 2,700.65 | 2,430.45 | -10.00 |
Remsons Industri | T | 1,030.00 | 929.20 | -9.79 |
Alps Industries | T | 2.15 | 1.94 | -9.77 |
DB Corp | T | 288.45 | 261.00 | -9.52 |
Mirza International | T | 47.43 | 42.93 | -9.49 |
White Organic Retail | T | 7.51 | 6.80 | -9.45 |
Advait Infratech | T | 1,446.75 | 1,310.00 | -9.45 |
Manomay Tex India | T | 188.60 | 171.00 | -9.33 |
Teamo Productions HQ | T | 1.41 | 1.28 | -9.22 |
Praxis Home Retail L | T | 20.97 | 19.05 | -9.16 |
PTC India Financial | T | 44.13 | 40.15 | -9.02 |
Thomas Scott (India) | T | 323.45 | 294.45 | -8.97 |
Power and Instrument | T | 74.24 | 67.83 | -8.63 |
Creative Eye | T | 4.65 | 4.25 | -8.60 |
Mercury Ev-Tech | T | 87.50 | 79.98 | -8.59 |
Alankit | T | 19.41 | 17.75 | -8.55 |
Aurum Proptech | T | 142.00 | 130.00 | -8.45 |
Alok Industries Ltd. | T | 28.02 | 25.75 | -8.10 |
SG Mart | T | 537.20 | 495.00 | -7.86 |
IZMO | T | 292.85 | 270.00 | -7.80 |
Gallantt Ispat | T | 209.95 | 193.90 | -7.64 |
Mahamaya Steel Indus | T | 109.00 | 100.95 | -7.39 |
Xelpmoc Design and T | T | 126.00 | 116.85 | -7.26 |
Starteck Finance | T | 296.00 | 275.35 | -6.98 |
AMD Industries Ltd. | T | 62.00 | 57.85 | -6.69 |
Uma Exports | T | 91.97 | 85.90 | -6.60 |
Barak Valley Cements | T | 59.21 | 55.39 | -6.45 |
Brand Concepts L | T | 733.45 | 686.40 | -6.41 |
Suzlon Energy Ltd. | T | 43.13 | 40.47 | -6.17 |
Sky Gold | T | 1,045.90 | 982.75 | -6.04 |
IL&FS Investment Man | T | 10.03 | 9.45 | -5.78 |
RPP Infra Projects L | T | 114.45 | 108.00 | -5.64 |
Almondz Global Secur | T | 109.00 | 103.00 | -5.50 |
Aarey Drugs & Ph | T | 46.48 | 44.00 | -5.34 |
Man Industries I | T | 380.70 | 360.50 | -5.31 |
Dredging Corpora | T | 712.85 | 676.50 | -5.10 |
Simplex Infrastructu | T | 107.89 | 102.45 | -5.04 |
Vipul Ltd. | T | 28.12 | 26.81 | -4.66 |
Ruchi Infrastructure | T | 12.85 | 12.26 | -4.59 |
Guj. Raffia Indu | T | 45.51 | 43.42 | -4.59 |
Yaari Digital Inte | T | 9.84 | 9.41 | -4.37 |
Robust Hotels | T | 199.95 | 191.30 | -4.33 |
Excel Realty N Infra | T | 0.52 | 0.50 | -3.85 |
SPS Finquest | T | 68.25 | 65.70 | -3.74 |
TRF Ltd | T | 416.00 | 403.40 | -3.03 |
GE T&D India | T | 875.35 | 850.00 | -2.90 |
Artemis Electrical | T | 36.48 | 35.45 | -2.82 |
Parsvnath Developers | T | 15.43 | 15.00 | -2.79 |
Liberty Shoes Li | T | 292.00 | 283.95 | -2.76 |
Vidli Restaurants Lt | T | 68.87 | 66.99 | -2.73 |
Seamec Ltd. | T | 1,100.00 | 1,070.05 | -2.72 |
SoftTech Engineers | T | 306.95 | 298.95 | -2.61 |
SecMark Consultancy | T | 99.53 | 96.95 | -2.59 |
Nila Spaces L | T | 5.69 | 5.55 | -2.46 |
The Investment Trust | T | 138.35 | 135.00 | -2.42 |
MSP Steel & Power Lt | T | 31.65 | 31.00 | -2.05 |
Suven Life Sciences | T | 101.55 | 100.00 | -1.53 |
Emkay Global Financi | T | 118.75 | 117.00 | -1.47 |
Aurionpro Solutions | T | 2,225.00 | 2,205.00 | -0.90 |
Eurotex Inds. | T | 14.12 | 14.00 | -0.85 |
Raj Television Netwo | T | 59.00 | 58.65 | -0.59 |
Asian Hotels (North) | T | 135.00 | 134.50 | -0.37 |