rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 28 Mar, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Lorenzini Apparels T 469.70 27.00 -94.25
M K Proteins T 43.70 9.88 -77.39
Waaree Renewable Tec T 5,292.80 1,405.45 -73.45
Growington Ventures T 15.26 6.27 -58.91
Sanmit Infra T 22.80 10.83 -52.50
Vaswani Industries L T 55.18 31.16 -43.53
Murae Organisor T 2.40 1.43 -40.42
Rajnish Wellness T 10.67 6.49 -39.18
BLB Ltd. T 52.50 32.14 -38.78
Securekloud Tech T 58.80 36.21 -38.42
Balkrishna Paper Mil T 38.00 23.77 -37.45
BGR Energy Systems T 54.83 34.77 -36.59
Tarmat L T 141.89 90.85 -35.97
Akshar Spintex T 3.45 2.21 -35.94
SAB Events & Governa T 7.54 4.86 -35.54
Arshiya T 9.62 6.25 -35.03
Sumeet Industrie T 3.78 2.50 -33.86
Sarveshwar Foods T 14.25 9.43 -33.82
Kridhan Infra T 6.96 4.68 -32.76
Astron Paper & Board T 28.49 19.30 -32.26
Coral India Finance T 54.67 37.41 -31.57
NoidaTollBridge T 10.74 7.41 -31.01
TV Vision T 7.31 5.09 -30.37
GACM Technologies T 1.67 1.17 -29.94
Naksh Precious Metal T 14.60 10.25 -29.79
Zee Learn Ltd. T 8.69 6.12 -29.57
Aban Offshore T 70.62 49.89 -29.35
Ducon Infratech T 10.10 7.14 -29.31
Apollo Micro Systems T 134.35 95.30 -29.07
JHS Svendgaard Labor T 23.04 16.39 -28.86
MPS Infotecnics T 0.66 0.47 -28.79
Oriental Trimex T 11.66 8.31 -28.73
Impex Ferro Tech Ltd T 4.84 3.45 -28.72
McLeod Russel T 33.56 24.03 -28.40
Tantia Constructions T 47.63 34.25 -28.09
Madhav Marbles & Gra T 53.50 38.50 -28.04
VL E-Governance & IT T 70.63 51.23 -27.47
McNally Bharat E T 6.54 4.75 -27.37
DCM Financial T 6.61 4.81 -27.23
Tree House Education T 30.21 22.00 -27.18
TV18 Broadcast T 63.19 46.09 -27.06
Bang Overseas Ltd. T 62.89 46.00 -26.86
LCC Infotech T 2.55 1.87 -26.67
Jai Balaji Industrie T 1,254.10 925.00 -26.24
Inventure Growth & S T 2.88 2.13 -26.04
Super Spinning T 9.09 6.73 -25.96
Lloyds Enterprises T 37.23 27.65 -25.73
GTL Ltd. T 12.48 9.30 -25.48
RO Jewels T 4.68 3.50 -25.21
California Softw T 18.56 13.95 -24.84
Usha Martin Educatio T 6.12 4.62 -24.51
Bartronics India Ltd T 23.48 17.74 -24.45
IFL Enterprises T 2.22 1.68 -24.32
Mehai Technology T 25.86 19.58 -24.28
Ashoka Metcast T 23.75 18.00 -24.21
Shyam Century Ferro T 22.01 16.70 -24.13
Aksh Optifibre T 10.65 8.10 -23.94
MEP Infrastructure T 15.49 11.79 -23.89
Guj. Leasing Fin T 10.64 8.10 -23.87
Morarjee Textiles Li T 22.91 17.46 -23.79
Sical Logistics T 234.65 179.00 -23.72
Gillanders Arbut T 94.05 71.95 -23.50
Visagar Polytex Ltd. T 1.33 1.02 -23.31
AGS Transact Tech T 88.15 67.72 -23.18
Gujarat Apollo Indus T 275.00 211.80 -22.98
Network18 Media & In T 112.30 86.50 -22.97
Tera Software T 59.20 45.67 -22.85
Cerebra Integrat T 8.27 6.40 -22.61
Gokul Refoils & Solv T 43.97 34.10 -22.45
Brooks Laboratories T 120.85 94.00 -22.22
Binani Industrie T 18.00 14.02 -22.11
Pioneer Emb. T 48.97 38.20 -21.99
Motor & General T 39.00 30.50 -21.79
AksharChem (India) T 321.00 251.50 -21.65
Digidrive Distributo T 49.41 38.77 -21.53
Sharika Enterprises T 11.33 8.90 -21.45
Bharat Road Network T 73.10 57.45 -21.41
Niraj Cement Structu T 47.00 37.05 -21.17
Shubham Polyspin T 24.02 18.95 -21.11
Narmada Agrobase T 25.76 20.33 -21.08
Vikas Lifecare T 6.14 4.85 -21.01
Magellanic Cloud T 602.15 476.45 -20.88
BCPL Railway Infrast T 120.05 95.20 -20.70
Kanani Industries Lt T 4.66 3.70 -20.60
Syncom Formul. T 14.17 11.26 -20.54
Tamilnadu Telecom T 13.07 10.40 -20.43
Garment Mantra Life T 7.78 6.20 -20.31
Prudential Sugar T 28.25 22.59 -20.04
Pritika Auto Ind. T 39.35 31.47 -20.03
Malu Paper Mills T 47.08 37.80 -19.71
Cyber Media (India) T 29.46 23.66 -19.69
Seya Industries T 24.21 19.50 -19.45
Walchandnagar T 250.40 202.55 -19.11
Jyoti Structures T 25.85 20.91 -19.11
Ravi Kumar Distiller T 24.93 20.18 -19.05
Incredible Industrie T 43.35 35.12 -18.99
Winsome Yarns T 3.64 2.95 -18.96
Manaksia Steels T 73.84 60.00 -18.74
Pil Italica Lifestyl T 14.39 11.74 -18.42
Cambridge Technology T 101.19 82.60 -18.37
IVP T 186.15 152.00 -18.35
Raj Rayon Industries T 27.63 22.59 -18.24
Archies Ltd. T 36.06 29.50 -18.19
Integra Essentia T 4.07 3.33 -18.18
A2Z Infra Engineer T 16.41 13.43 -18.16
Nitco Ltd. T 68.24 55.86 -18.14
MT Educare Ltd. T 3.88 3.18 -18.04
Karma Energy T 80.50 66.00 -18.01
Twentyfirst Cent T 52.35 42.99 -17.88
S & S Power Switch T 272.55 223.85 -17.87
Country Club Hospita T 15.92 13.08 -17.84
Bedmutha Industries T 260.00 213.75 -17.79
Anuroop Packaging Lt T 22.82 18.88 -17.27
BAG Films & Media T 9.98 8.26 -17.23
Kavveri Telecom Prod T 14.04 11.63 -17.17
Blue Chip India T 3.27 2.71 -17.13
G G Engineering T 2.22 1.84 -17.12
Shah Metacorp T 3.74 3.10 -17.11
GCM Securities Ltd. T 0.94 0.78 -17.02
Piccadily Agro I T 363.50 301.95 -16.93
Vinny Overseas T 4.87 4.05 -16.84
Manaksia Aluminium T 31.25 25.99 -16.83
7NR Retail Ltd. T 6.00 4.99 -16.83
Sambhaav Media Ltd. T 6.01 5.00 -16.81
AAA Technologies T 98.44 81.95 -16.75
Inox Wind Energy T 6,970.00 5,804.00 -16.73
Udayshivakumar Infra T 57.55 48.10 -16.42
Omax Auto T 116.31 97.35 -16.30
Kwality Pharmaceutic T 487.35 408.00 -16.28
GVK Power & Infrastr T 11.66 9.79 -16.04
Oil Country Tub. T 41.65 35.00 -15.97
Nila Infrastructures T 12.40 10.43 -15.89
Shree Rama Multi T 27.51 23.16 -15.81
Sri Havisha Hospital T 2.55 2.15 -15.69
Himadri Speciality T 357.75 301.65 -15.68
Surana Telecom and P T 17.54 14.81 -15.56
Urja Global T 22.40 18.92 -15.54
Suvidhaa Infoserve T 6.73 5.69 -15.45
Future Consumer T 0.93 0.79 -15.05
Aki India T 23.75 20.20 -14.95
HB Stockholding T 95.40 81.17 -14.92
Orient Green Power C T 22.06 18.80 -14.78
TECIL Chemicals T 25.32 21.59 -14.73
Hind. Flurocarbo T 18.98 16.20 -14.65
Future Market Net T 6.88 5.89 -14.39
Aditya Birla Money L T 112.15 96.05 -14.36
3P Land Holdings T 32.06 27.48 -14.29
CHD Chemicals Ltd. T 7.35 6.30 -14.29
Airan Ltd. T 27.41 23.50 -14.26
Indowind Energy Ltd. T 23.09 19.80 -14.25
Reliance Home Fin T 3.39 2.91 -14.16
Manugraph India Ltd. T 24.89 21.40 -14.02
RattanIndia Power T 9.62 8.28 -13.93
Indo Thai Securities T 324.00 279.00 -13.89
Inox Green Energy Se T 137.15 118.20 -13.82
HOV Services Ltd. T 65.70 56.70 -13.70
Century Extru. T 21.89 18.90 -13.66
Lords Chloro Alkali T 129.90 112.45 -13.43
Goyal Aluminiums T 9.84 8.52 -13.41
GSS Infotech T 144.80 125.50 -13.33
Wanbury T 167.20 145.00 -13.28
GlobalSpace Techno T 21.31 18.50 -13.19
Anik Industries T 48.47 42.20 -12.94
Mukta Arts Ltd. T 83.94 73.56 -12.37
Hybrid Financial Ser T 9.80 8.59 -12.35
Hubtown T 148.95 130.60 -12.32
Digjam L T 94.70 83.05 -12.30
Shah Alloys T 66.10 58.00 -12.25
Techindia Nirman Ltd T 34.77 30.52 -12.22
Shiva Texyarn Ltd. T 163.70 143.90 -12.10
Jaiprakash Power Ven T 17.35 15.28 -11.93
Reliance Chemote T 220.00 193.90 -11.86
Bafna Pharmaceutical T 86.77 76.50 -11.84
Dhanlaxmi Bank T 46.78 41.25 -11.82
Alphalogic Techsys T 90.60 80.00 -11.70
Prakash Steelage Ltd T 8.83 7.80 -11.66
TARC T 158.00 140.00 -11.39
Sadbhav Infrastructu T 7.81 6.93 -11.27
Bharat Wire Ropes Lt T 310.60 275.70 -11.24
Intense Technologies T 128.85 114.40 -11.21
Trejhara Solutions L T 169.60 150.75 -11.11
Vineet Laboratories T 55.42 49.30 -11.04
Tata Investment T 7,005.90 6,242.55 -10.90
Zeal Aqua T 11.88 10.59 -10.86
Ravinder Heights T 44.17 39.40 -10.80
Sarthak Metals T 248.75 222.00 -10.75
Lotus Eye Hospital T 62.93 56.30 -10.54
DRC Systems India T 22.75 20.38 -10.42
SAL Steel T 23.07 20.71 -10.23
Max India T 217.00 195.05 -10.12
LancorHoldings Ltd T 56.31 50.61 -10.12
Diligent Media Corp T 5.45 4.90 -10.09
Paras Petrofils T 3.09 2.78 -10.03
Cupid Ltd. T 2,700.65 2,430.45 -10.00
Remsons Industri T 1,030.00 929.20 -9.79
Alps Industries T 2.15 1.94 -9.77
DB Corp T 288.45 261.00 -9.52
Mirza International T 47.43 42.93 -9.49
White Organic Retail T 7.51 6.80 -9.45
Advait Infratech T 1,446.75 1,310.00 -9.45
Manomay Tex India T 188.60 171.00 -9.33
Teamo Productions HQ T 1.41 1.28 -9.22
Praxis Home Retail L T 20.97 19.05 -9.16
PTC India Financial T 44.13 40.15 -9.02
Thomas Scott (India) T 323.45 294.45 -8.97
Power and Instrument T 74.24 67.83 -8.63
Creative Eye T 4.65 4.25 -8.60
Mercury Ev-Tech T 87.50 79.98 -8.59
Alankit T 19.41 17.75 -8.55
Aurum Proptech T 142.00 130.00 -8.45
Alok Industries Ltd. T 28.02 25.75 -8.10
SG Mart T 537.20 495.00 -7.86
IZMO T 292.85 270.00 -7.80
Gallantt Ispat T 209.95 193.90 -7.64
Mahamaya Steel Indus T 109.00 100.95 -7.39
Xelpmoc Design and T T 126.00 116.85 -7.26
Starteck Finance T 296.00 275.35 -6.98
AMD Industries Ltd. T 62.00 57.85 -6.69
Uma Exports T 91.97 85.90 -6.60
Barak Valley Cements T 59.21 55.39 -6.45
Brand Concepts L T 733.45 686.40 -6.41
Suzlon Energy Ltd. T 43.13 40.47 -6.17
Sky Gold T 1,045.90 982.75 -6.04
IL&FS Investment Man T 10.03 9.45 -5.78
RPP Infra Projects L T 114.45 108.00 -5.64
Almondz Global Secur T 109.00 103.00 -5.50
Aarey Drugs & Ph T 46.48 44.00 -5.34
Man Industries I T 380.70 360.50 -5.31
Dredging Corpora T 712.85 676.50 -5.10
Simplex Infrastructu T 107.89 102.45 -5.04
Vipul Ltd. T 28.12 26.81 -4.66
Ruchi Infrastructure T 12.85 12.26 -4.59
Guj. Raffia Indu T 45.51 43.42 -4.59
Yaari Digital Inte T 9.84 9.41 -4.37
Robust Hotels T 199.95 191.30 -4.33
Excel Realty N Infra T 0.52 0.50 -3.85
SPS Finquest T 68.25 65.70 -3.74
TRF Ltd T 416.00 403.40 -3.03
GE T&D India T 875.35 850.00 -2.90
Artemis Electrical T 36.48 35.45 -2.82
Parsvnath Developers T 15.43 15.00 -2.79
Liberty Shoes Li T 292.00 283.95 -2.76
Vidli Restaurants Lt T 68.87 66.99 -2.73
Seamec Ltd. T 1,100.00 1,070.05 -2.72
SoftTech Engineers T 306.95 298.95 -2.61
SecMark Consultancy T 99.53 96.95 -2.59
Nila Spaces L T 5.69 5.55 -2.46
The Investment Trust T 138.35 135.00 -2.42
MSP Steel & Power Lt T 31.65 31.00 -2.05
Suven Life Sciences T 101.55 100.00 -1.53
Emkay Global Financi T 118.75 117.00 -1.47
Aurionpro Solutions T 2,225.00 2,205.00 -0.90
Eurotex Inds. T 14.12 14.00 -0.85
Raj Television Netwo T 59.00 58.65 -0.59
Asian Hotels (North) T 135.00 134.50 -0.37