Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change | Trade on Dhan |
---|---|---|---|---|---|
Mazda Ltd. | T | 1,842.35 | 302.50 | -83.58 | Buy | Sell |
Kitex Garments | T | 688.30 | 210.05 | -69.48 | Buy | Sell |
TV Vision | T | 15.64 | 4.88 | -68.80 | Buy | Sell |
SAB Events & Governa | T | 15.77 | 5.23 | -66.84 | Buy | Sell |
Sri Adhikari Bro | T | 1,144.45 | 446.60 | -60.98 | Buy | Sell |
NoidaTollBridge | T | 10.04 | 4.47 | -55.48 | Buy | Sell |
Spright Agro | T | 14.07 | 7.27 | -48.33 | Buy | Sell |
Ind-Swift L | T | 29.41 | 15.85 | -46.11 | Buy | Sell |
Money Masters Leasin | T | 7.85 | 4.51 | -42.55 | Buy | Sell |
Electrotherm (In | T | 1,223.15 | 707.85 | -42.13 | Buy | Sell |
AGS Transact Tech | T | 65.23 | 41.09 | -37.01 | Buy | Sell |
Nila Spaces L | T | 18.60 | 11.80 | -36.56 | Buy | Sell |
ITI | T | 479.45 | 305.55 | -36.27 | Buy | Sell |
RS Software (India) | T | 206.20 | 135.20 | -34.43 | Buy | Sell |
Praxis Home Retail L | T | 22.65 | 15.75 | -30.46 | Buy | Sell |
Shakti Pumps (In | T | 1,337.85 | 938.00 | -29.89 | Buy | Sell |
Kridhan Infra | T | 6.13 | 4.33 | -29.36 | Buy | Sell |
Aartech Solonics | T | 95.53 | 67.68 | -29.15 | Buy | Sell |
Cineline India | T | 129.60 | 92.00 | -29.01 | Buy | Sell |
California Softw | T | 18.46 | 13.12 | -28.93 | Buy | Sell |
Guj. Raffia Indu | T | 92.30 | 65.74 | -28.78 | Buy | Sell |
Indo Tech Transforme | T | 3,612.30 | 2,582.00 | -28.52 | Buy | Sell |
Teamo Productions HQ | T | 2.40 | 1.74 | -27.50 | Buy | Sell |
Diamond Power Infras | T | 146.25 | 106.35 | -27.28 | Buy | Sell |
KBC Global | T | 1.65 | 1.20 | -27.27 | Buy | Sell |
Radaan Mediaworks(I) | T | 6.54 | 4.76 | -27.22 | Buy | Sell |
Power and Instrument | T | 377.75 | 275.45 | -27.08 | Buy | Sell |
Abans Holdings | T | 243.55 | 180.75 | -25.79 | Buy | Sell |
Mahalaxmi Fabric Mil | T | 47.26 | 35.20 | -25.52 | Buy | Sell |
SPML Infra | T | 238.70 | 179.00 | -25.01 | Buy | Sell |
Sadbhav Engineering | T | 24.58 | 18.48 | -24.82 | Buy | Sell |
Aditya Birla Money L | T | 235.50 | 180.20 | -23.48 | Buy | Sell |
Megasoft Ltd. | T | 105.53 | 80.99 | -23.25 | Buy | Sell |
Vipul Ltd. | T | 21.07 | 16.21 | -23.07 | Buy | Sell |
Future Market Net | T | 26.67 | 20.54 | -22.98 | Buy | Sell |
SVP Global Textiles | T | 5.02 | 3.87 | -22.91 | Buy | Sell |
Veritas (India) Ltd. | T | 858.05 | 662.55 | -22.78 | Buy | Sell |
Bang Overseas Ltd. | T | 75.88 | 58.64 | -22.72 | Buy | Sell |
Suraj | T | 517.00 | 400.00 | -22.63 | Buy | Sell |
Fratelli Vineyards L | T | 310.70 | 241.55 | -22.26 | Buy | Sell |
Globale Tessile | T | 29.40 | 23.00 | -21.77 | Buy | Sell |
Sunflag Iron | T | 300.80 | 235.50 | -21.71 | Buy | Sell |
GlobalSpace Techno | T | 22.59 | 17.70 | -21.65 | Buy | Sell |
RIR Power Electronic | T | 3,301.55 | 2,595.00 | -21.40 | Buy | Sell |
Semac Consultants | T | 380.20 | 299.00 | -21.36 | Buy | Sell |
Consolidated Constru | T | 18.45 | 14.52 | -21.30 | Buy | Sell |
Prudential Sugar | T | 66.88 | 52.99 | -20.77 | Buy | Sell |
Kamdhenu Ventures | T | 19.10 | 15.20 | -20.42 | Buy | Sell |
Shyam Telecom | T | 19.25 | 15.40 | -20.00 | Buy | Sell |
Brooks Laboratories | T | 192.15 | 153.90 | -19.91 | Buy | Sell |
Sical Logistics | T | 147.80 | 118.95 | -19.52 | Buy | Sell |
Odigma Consultancy | T | 62.82 | 50.74 | -19.23 | Buy | Sell |
IZMO | T | 525.00 | 425.00 | -19.05 | Buy | Sell |
Tarapur Transformers | T | 46.32 | 37.51 | -19.02 | Buy | Sell |
DJ Mediaprint & Logi | T | 172.00 | 139.75 | -18.75 | Buy | Sell |
Lotus Chocolate | T | 1,379.00 | 1,122.00 | -18.64 | Buy | Sell |
Websol Energy System | T | 1,844.70 | 1,502.55 | -18.55 | Buy | Sell |
Sarla Performance Fi | T | 107.30 | 87.48 | -18.47 | Buy | Sell |
SoftTech Engineers | T | 504.75 | 414.00 | -17.98 | Buy | Sell |
Blue Chip India | T | 9.21 | 7.59 | -17.59 | Buy | Sell |
Robust Hotels | T | 267.85 | 221.00 | -17.49 | Buy | Sell |
Eco Recycling | T | 913.85 | 756.00 | -17.27 | Buy | Sell |
Digicontent | T | 63.82 | 52.80 | -17.27 | Buy | Sell |
Bodhi Tree Multimed | T | 12.87 | 10.65 | -17.25 | Buy | Sell |
Ravinder Heights | T | 72.30 | 59.99 | -17.03 | Buy | Sell |
Orbit Exports Li | T | 219.35 | 182.00 | -17.03 | Buy | Sell |
BAG Films & Media | T | 9.53 | 7.96 | -16.47 | Buy | Sell |
Indo US Bio-Tech | T | 267.95 | 224.00 | -16.40 | Buy | Sell |
A2Z Infra Engineer | T | 24.69 | 20.65 | -16.36 | Buy | Sell |
Mohit Industries | T | 38.17 | 32.00 | -16.16 | Buy | Sell |
Digjam L | T | 61.40 | 51.80 | -15.64 | Buy | Sell |
Lords Chloro Alkali | T | 208.00 | 175.55 | -15.60 | Buy | Sell |
Rajnish Wellness | T | 1.35 | 1.14 | -15.56 | Buy | Sell |
Aksh Optifibre | T | 11.73 | 9.91 | -15.52 | Buy | Sell |
Filatex Fashions | T | 0.78 | 0.66 | -15.38 | Buy | Sell |
Emkay Global Financi | T | 306.80 | 259.90 | -15.29 | Buy | Sell |
TruCap Finance | T | 15.26 | 12.93 | -15.27 | Buy | Sell |
Excel Realty N Infra | T | 1.05 | 0.89 | -15.24 | Buy | Sell |
Atlantaa | T | 48.80 | 41.50 | -14.96 | Buy | Sell |
Universal Autofoundr | T | 94.54 | 80.50 | -14.85 | Buy | Sell |
Meera Industries | T | 73.76 | 62.99 | -14.60 | Buy | Sell |
Shekhawati Industrie | T | 30.93 | 26.47 | -14.42 | Buy | Sell |
3P Land Holdings | T | 57.45 | 49.26 | -14.26 | Buy | Sell |
Gokul Refoils & Solv | T | 62.25 | 53.40 | -14.22 | Buy | Sell |
Kalyani Forge | T | 779.10 | 668.95 | -14.14 | Buy | Sell |
Orient Press Ltd | T | 112.30 | 96.50 | -14.07 | Buy | Sell |
The Hi-Tech Gears | T | 849.00 | 729.70 | -14.05 | Buy | Sell |
UCAL L | T | 188.00 | 162.00 | -13.83 | Buy | Sell |
Kwality Pharmaceutic | T | 936.40 | 807.15 | -13.80 | Buy | Sell |
LCC Infotech | T | 9.20 | 7.95 | -13.59 | Buy | Sell |
Premier Polyfilm | T | 80.48 | 69.68 | -13.42 | Buy | Sell |
Umang Dairies Ltd. | T | 101.00 | 87.50 | -13.37 | Buy | Sell |
Signpost India | T | 390.00 | 338.30 | -13.26 | Buy | Sell |
The Byke Hospitality | T | 95.13 | 82.63 | -13.14 | Buy | Sell |
Urja Global | T | 16.38 | 14.27 | -12.88 | Buy | Sell |
Twentyfirst Cent | T | 91.70 | 80.21 | -12.53 | Buy | Sell |
TCI Finance | T | 16.52 | 14.45 | -12.53 | Buy | Sell |
Jet Freight Logistic | T | 16.00 | 14.00 | -12.50 | Buy | Sell |
Transwarranty Financ | T | 21.10 | 18.48 | -12.42 | Buy | Sell |
Kopran Ltd | T | 208.95 | 183.50 | -12.18 | Buy | Sell |
Refex Industries | T | 500.75 | 440.00 | -12.13 | Buy | Sell |
Mishtann Foods L | T | 7.07 | 6.22 | -12.02 | Buy | Sell |
Next Mediaworks | T | 8.00 | 7.05 | -11.88 | Buy | Sell |
Hardwyn India | T | 17.87 | 15.75 | -11.86 | Buy | Sell |
Lambodhara Texti | T | 166.20 | 146.55 | -11.82 | Buy | Sell |
Kernex Microsystems | T | 1,298.50 | 1,145.95 | -11.75 | Buy | Sell |
Bhartiya Interna | T | 803.25 | 710.00 | -11.61 | Buy | Sell |
Vardhman Polytex | T | 14.63 | 12.95 | -11.48 | Buy | Sell |
AION-TECH Solutions | T | 72.10 | 63.85 | -11.44 | Buy | Sell |
Vinny Overseas | T | 1.75 | 1.55 | -11.43 | Buy | Sell |
AVG Logistics | T | 338.05 | 299.50 | -11.40 | Buy | Sell |
Avonmore Capital | T | 28.67 | 25.50 | -11.06 | Buy | Sell |
SRM Contractors | T | 396.00 | 353.00 | -10.86 | Buy | Sell |
Tamilnadu Telecom | T | 11.18 | 9.99 | -10.64 | Buy | Sell |
Rhetan TMT | T | 23.42 | 20.97 | -10.46 | Buy | Sell |
JSW Holdings | T | 18,976.60 | 17,049.95 | -10.15 | Buy | Sell |
Rossell India | T | 76.87 | 69.21 | -9.96 | Buy | Sell |
Shree Rama Multi | T | 45.70 | 41.15 | -9.96 | Buy | Sell |
Tips Films | T | 584.00 | 526.75 | -9.80 | Buy | Sell |
Sprayking L | T | 9.93 | 9.00 | -9.37 | Buy | Sell |
Balaji Telefilms Ltd | T | 76.66 | 69.50 | -9.34 | Buy | Sell |
McLeod Russel | T | 47.18 | 42.81 | -9.26 | Buy | Sell |
DSJ Keep Learning | T | 4.37 | 3.97 | -9.15 | Buy | Sell |
IRIS Business Servic | T | 472.20 | 429.75 | -8.99 | Buy | Sell |
Simbhaoli Sugars | T | 19.18 | 17.50 | -8.76 | Buy | Sell |
Murae Organisor | T | 1.94 | 1.77 | -8.76 | Buy | Sell |
Prozone Realty | T | 36.68 | 33.51 | -8.64 | Buy | Sell |
Starlineps Enterpris | T | 7.58 | 6.93 | -8.58 | Buy | Sell |
LS Industries Ltd. | T | 78.00 | 71.52 | -8.31 | Buy | Sell |
Everest Industries L | T | 725.95 | 666.00 | -8.26 | Buy | Sell |
Almondz Global Secur | T | 33.25 | 30.51 | -8.24 | Buy | Sell |
Loyal Textiles M | T | 324.35 | 297.90 | -8.15 | Buy | Sell |
Soma Textiles | T | 42.90 | 39.51 | -7.90 | Buy | Sell |
Viji Finance | T | 3.04 | 2.80 | -7.89 | Buy | Sell |
Essar Shipping | T | 34.96 | 32.30 | -7.61 | Buy | Sell |
Simplex Infrastructu | T | 313.50 | 290.00 | -7.50 | Buy | Sell |
Hercules Hoists | T | 219.00 | 203.00 | -7.31 | Buy | Sell |
Naksh Precious Metal | T | 12.48 | 11.57 | -7.29 | Buy | Sell |
DCM Financial | T | 7.23 | 6.71 | -7.19 | Buy | Sell |
Sakuma Exports | T | 3.79 | 3.52 | -7.12 | Buy | Sell |
Narmada Agrobase | T | 21.51 | 19.98 | -7.11 | Buy | Sell |
RPP Infra Projects L | T | 186.85 | 173.60 | -7.09 | Buy | Sell |
Sambhaav Media Ltd. | T | 7.91 | 7.35 | -7.08 | Buy | Sell |
Nureca Ltd | T | 305.50 | 284.00 | -7.04 | Buy | Sell |
SundaramBrakeLining | T | 1,155.00 | 1,074.90 | -6.94 | Buy | Sell |
Pioneer Emb. | T | 54.79 | 51.00 | -6.92 | Buy | Sell |
Rollatainers Ltd | T | 2.03 | 1.89 | -6.90 | Buy | Sell |
Sampann Utpadan Indi | T | 37.92 | 35.35 | -6.78 | Buy | Sell |
Tijaria Polypipes Lt | T | 10.83 | 10.14 | -6.37 | Buy | Sell |
Sah Polymers | T | 89.17 | 83.50 | -6.36 | Buy | Sell |
Delphi World Money | T | 203.05 | 190.20 | -6.33 | Buy | Sell |
Avro India | T | 222.75 | 209.00 | -6.17 | Buy | Sell |
Gautam Gems | T | 4.79 | 4.51 | -5.85 | Buy | Sell |
Aries Agro Ltd. | T | 287.05 | 270.40 | -5.80 | Buy | Sell |
Palred Technologies | T | 73.00 | 68.85 | -5.68 | Buy | Sell |
Equippp Social Impac | T | 24.86 | 23.48 | -5.55 | Buy | Sell |
Setco Automotive | T | 19.75 | 18.68 | -5.42 | Buy | Sell |
Landmark Property De | T | 9.99 | 9.47 | -5.21 | Buy | Sell |
Energy Developme | T | 25.24 | 24.00 | -4.91 | Buy | Sell |
Kavveri Defence & Wi | T | 59.78 | 56.93 | -4.77 | Buy | Sell |
Manaksia Coated Meta | T | 110.10 | 104.90 | -4.72 | Buy | Sell |
Rajdarshan Indus | T | 50.24 | 48.00 | -4.46 | Buy | Sell |
Eraaya Lifespaces | T | 99.10 | 94.75 | -4.39 | Buy | Sell |
Mahamaya Steel Indus | T | 210.65 | 201.40 | -4.39 | Buy | Sell |
Commercial Syn Bags | T | 80.47 | 77.00 | -4.31 | Buy | Sell |
Nagreeka Capital & I | T | 37.69 | 36.10 | -4.22 | Buy | Sell |
Mahalaxmi Rubtec | T | 239.80 | 230.00 | -4.09 | Buy | Sell |
Gillanders Arbut | T | 119.55 | 115.00 | -3.81 | Buy | Sell |
Trident Texofab | T | 175.00 | 168.45 | -3.74 | Buy | Sell |
NRB Industrial Beari | T | 23.96 | 23.08 | -3.67 | Buy | Sell |
N K Industries L | T | 70.99 | 68.50 | -3.51 | Buy | Sell |
Taylormade Renewable | T | 291.60 | 282.25 | -3.21 | Buy | Sell |
Raj Rayon Industries | T | 22.12 | 21.44 | -3.07 | Buy | Sell |
Borosil Renewables | T | 573.55 | 556.20 | -3.03 | Buy | Sell |
Synergy Green Ind | T | 440.00 | 427.50 | -2.84 | Buy | Sell |
Vikram Kamats Hospit | T | 74.97 | 72.99 | -2.64 | Buy | Sell |
GVK Power & Infrastr | T | 4.60 | 4.50 | -2.17 | Buy | Sell |
Atal Realtech | T | 14.20 | 13.90 | -2.11 | Buy | Sell |
Kranti Industries | T | 100.10 | 98.00 | -2.10 | Buy | Sell |
Nitco Ltd. | T | 127.40 | 125.00 | -1.88 | Buy | Sell |
Dhanlaxmi Bank | T | 27.59 | 27.10 | -1.78 | Buy | Sell |
Nectar Lifesciences | T | 38.68 | 38.00 | -1.76 | Buy | Sell |
Sharika Enterprises | T | 21.26 | 20.90 | -1.69 | Buy | Sell |
Maan Aluminium Ltd. | T | 112.80 | 111.00 | -1.60 | Buy | Sell |
Kothari Products | T | 185.25 | 182.35 | -1.57 | Buy | Sell |
Akshar Spintex | T | 0.73 | 0.72 | -1.37 | Buy | Sell |
Aki India | T | 11.99 | 11.84 | -1.25 | Buy | Sell |
Dhruv Consultancy | T | 119.00 | 117.75 | -1.05 | Buy | Sell |
Times Guaranty | T | 173.60 | 172.00 | -0.92 | Buy | Sell |
AXISCADES Technologi | T | 753.10 | 750.05 | -0.40 | Buy | Sell |
Hybrid Financial Ser | T | 14.31 | 14.30 | -0.07 | Buy | Sell |