rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 11 Dec, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Sathavahana Ispa T 3.18 1.36 -57.23
Blue Coast Hotels L T 20.70 10.28 -50.34
Ambition Mica T 13.50 7.12 -47.26
Kridhan Infra T 5.37 2.85 -46.93
Ansal Housing L T 9.15 5.33 -41.75
Metalyst Forgings T 9.55 5.68 -40.52
The Mandhana Retail T 19.75 12.44 -37.01
Shahlon Silk Indust T 114.20 75.00 -34.33
RCI Industries & Tec T 23.60 15.80 -33.05
Optiemus Infracom T 41.30 28.00 -32.20
Hexa Tradex Ltd. T 13.45 9.17 -31.82
Technofab Engineerin T 24.75 17.05 -31.11
Omkar Speciality Che T 4.99 3.45 -30.86
MTNL T 11.04 7.68 -30.43
Kwality T 3.68 2.61 -29.08
Bil Energy Systems L T 1.52 1.09 -28.29
Sumeet Industrie T 2.55 1.83 -28.24
Scooters India T 41.35 29.90 -27.69
Kohinoor Foods Ltd. T 12.00 8.70 -27.50
Andhra Cement T 2.94 2.15 -26.87
Setubandhan Infra T 1.49 1.09 -26.85
Intrasoft Technologi T 91.15 67.25 -26.22
Rohit Ferro-Tech T 0.93 0.70 -24.73
State Trading T 58.65 45.00 -23.27
Aban Offshore T 30.80 23.75 -22.89
Mercator Ltd. T 1.32 1.02 -22.73
Cinevista L T 10.65 8.40 -21.13
Vikas Multicorp T 4.00 3.16 -21.00
NoidaTollBridge T 4.10 3.26 -20.49
TVS Electronics T 120.30 95.75 -20.41
Rolta India T 5.35 4.40 -17.76
AtlasCycles(Haryana) T 54.90 45.30 -17.49
Super Spinning T 4.60 3.82 -16.96
Nagarjuna Fertilizer T 4.31 3.58 -16.94
Tree House Education T 6.09 5.08 -16.58
Emami Realty T 48.60 40.65 -16.36
Arihant Superstructu T 27.25 22.80 -16.33
Palred Technologies T 20.50 17.20 -16.10
Mangalam Drugs T 33.65 28.25 -16.05
Atlanta Ltd. T 7.20 6.06 -15.83
Kirloskar Elect T 11.58 9.76 -15.72
Eros International M T 15.65 13.20 -15.65
IMP Powers T 23.15 19.55 -15.55
Zee Media Corp T 7.29 6.19 -15.09
Syncom Healthcare Lt T 1.00 0.85 -15.00
RS Software (India) T 21.10 18.05 -14.45
AdlabsEntertainment T 3.60 3.08 -14.44
Usha Martin Educatio T 1.06 0.91 -14.15
Sri Adhikari Bro T 1.78 1.53 -14.04
Den Networks Ltd. T 43.50 37.55 -13.68
Windsor Machines T 21.20 18.35 -13.44
Balkrishna Paper Mil T 18.50 16.10 -12.97
Arcotech Ltd. T 2.45 2.15 -12.24
Golden Tobacco Ltd. T 33.00 29.00 -12.12
Ester India T 35.00 31.00 -11.43
MBL Infrastructures T 5.15 4.58 -11.07
Gulshan Polyols Ltd. T 41.60 37.15 -10.70
Anik Industries T 9.45 8.45 -10.58
Ashapura Min. Lt T 27.90 24.95 -10.57
Prozone Intu Propert T 20.60 18.50 -10.19
Simbhaoli Sugars T 6.60 5.99 -9.24
Global Offshore Ser T 6.05 5.50 -9.09
JIK Industries T 0.33 0.30 -9.09
Visa Steel T 5.62 5.12 -8.90
BAG Films & Media T 2.14 1.95 -8.88
Indian Card Clot T 109.10 99.50 -8.80
Rudra Global Infra P T 107.00 97.70 -8.69
Jain Studios Ltd T 2.08 1.90 -8.65
Bartronics India Ltd T 1.77 1.62 -8.47
BSEL Infra. Realty T 1.09 1.00 -8.26
JITF Infralogistics T 6.70 6.15 -8.21
Kushal L T 8.90 8.19 -7.98
Som Distilleries T 117.50 108.55 -7.62
Venus Remedies L T 24.35 22.50 -7.60
Country Club Hospita T 3.51 3.25 -7.41
Cox & Kings Fin T 0.57 0.53 -7.02
Goa Carbons T 222.40 206.80 -7.01
DQ Entertainment (In T 2.46 2.30 -6.50
Kernex Microsystems T 22.00 20.60 -6.36
Praxis Home Retail L T 66.80 62.90 -5.84
N K Industries L T 28.15 26.60 -5.51
Sujana Universal Ind T 0.20 0.19 -5.00
Moneyboxx Finance T 69.80 66.45 -4.80
Zenith Birla (India) T 0.64 0.61 -4.69
California Softw T 17.10 16.30 -4.68
Excel Realty N Infra T 0.95 0.91 -4.21
Parenteral Drugs T 2.62 2.51 -4.20
Tokyo Plast Inte T 74.05 71.00 -4.12
Lasa Supergenerics T 18.20 17.45 -4.12
Hind. Food T 650.00 625.00 -3.85
DCM Ltd. T 20.00 19.30 -3.50
Sri Krishna Construc T 12.12 11.78 -2.81
Poddar Housing T 357.00 347.00 -2.80
Ruby Mills T 190.00 185.20 -2.53
Archies Ltd. T 19.85 19.35 -2.52
Prabhat Technologies T 326.65 320.00 -2.04
Essar Shipping T 7.45 7.30 -2.01
Darshan Orna T 51.50 50.65 -1.65
Bella Casa Fashion & T 119.50 117.90 -1.34
Landmark Property De T 1.78 1.76 -1.12
Celestial Biolabs Lt T 3.50 3.47 -0.86
Bombay Rayon Fashion T 4.50 4.47 -0.67
Rana Sugars T 2.81 2.80 -0.36

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips