Gainers Losers Sectors Indices Forex Mutual Funds

Home Indices Sectors Mutual Funds Gainers Losers Forex Investment Tool All Pages

Companies in similar price band: BSE | NSE

Greater than Rs 1000 | Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000

Company

Code

Prev.Close
(Rs)

10680013

1,30,425.00

Elcid Investments

14090112

1,23,600.00

10610013

38,145.00

Page Industries

16070088

37,365.00

Hitachi Energy India

13130037

34,005.00

17010019

32,045.00

Honeywell Automation

13040004

30,170.00

12540008

26,700.00

11510016

25,435.00

10510002

20,877.00

Neuland Laboratories

12540199

17,666.00

13640004

16,984.55

13560076

16,786.00

Solar Industries Ind

15080013

16,105.00

13640004

14,972.00

ZF Commercial Vehicl

10660012

14,571.00

13520019

14,430.00

Maruti Suzuki India

10520005

13,726.00

17024746

12,984.00

10540012

12,920.00

Apar Industries

14610009

12,810.00

Dynamatic Techno

13610004

12,530.00

13560001

12,268.00

UltraTech Cement

11520068

11,950.00

Dixon Technologies

12680028

10,803.00

10540026

10,711.50

Bajaj Hldg. & Inv.

10540002

10,632.00

Inox Wind Energy

15131058

10,522.00

GlaxoSmithKlineConsu

11120005.08

10,236.30

Elantas Beck India

12070006

10,024.50

P&G Hygiene&Health.

12520009

9,937.00

14030056

9,900.00

Saras.Commercial

14090363

9,900.00

Voltamp Transformers

15150025

9,535.00

Oracle Fin. Serv.

13190253

9,345.50

15050067

9,083.00

Craftsman Automation

13520879

8,981.50

Amber Enterprises

13210012

8,824.50

AstraZeneca Pharma I

12540005

8,493.00

11120009

8,425.00

12520003

8,148.00

Apollo Hospitals

16550001

8,097.00

14560004

7,808.50

13620015

7,585.50

ZF Commercial Vehicl

10660012

7,543.65

Hawkins Cookers

12570002

7,494.50

10510004

7,302.50

16090004

7,088.50

Navin Fluorine Intl.

12310029

7,041.50

13130003

7,012.50

13580003

6,936.00

Indl. & Prudential

17020528

6,850.00

Divi's Laboratories

12540408

6,710.50

Bengal & Assam Co.

17025096

6,650.00

MTAR Technologies

13520513

6,470.00

Nalwa Sons Inv.

15540009

5,874.00

Cera Sanitaryware

11120054

5,782.00

Lumax Industries

10620002

5,760.00

16550003

5,689.50

Blue Dart Expres

17020238

5,682.00

Alkem Laboratories

12540464

5,585.50

11520077

5,571.50

John Cockerill India

13520065

5,540.50

Britannia Industries

11120001

5,520.00

TechNVision Ventures

16610195

5,482.50

14010386

5,456.00

Cummins India Lt

13540003

5,401.00

Kingfa Science & Tec

12200010

5,374.90

12540017

5,355.00

10540005

5,322.00

13520019

5,316.75

Garware Hi-Tech Film

14590007

5,290.30

10530005

5,160.00

Persistent Systems

13191103

5,113.60

Dr. Agarwal's Ey

16550024

5,104.00

15050033

5,099.60

Kalyani Inv. Co.

14091036

5,064.20

12070037

5,051.60

13190108

5,010.45

12540038

4,818.80

Pilani Investment

14090067

4,816.50

Hindustan Aeronautic

13510030

4,788.10

Sanofi Consumer

12060185

4,767.70

Sundaram Finance

14060001

4,746.40

13630006

4,677.50

Schaeffler India

14510005

4,656.35

Fine Organic Ind.

12070173

4,653.90

GE Vernova T&D India

13130005

4,625.50

BayerCropscience

12120001

4,610.00

Vadilal Industries

11050062

4,603.20

13610008

4,575.30

13190108

4,559.00

InterGlobe Aviation

16690529

4,522.70

12600001

4,509.00

Kaynes Technology In

17029819

4,507.50

Netweb Technologies

13193037

4,422.20

Avenue Supermarts

10760016

4,402.10

Torrent Pharma.

12540226

4,380.80

Kirloskar Bros. Inv

14091019

4,365.30

13190108

4,349.80

13010013

4,319.60

Shilchar Technologie

13140017

4,315.00

The Orissa Minerals

15110056

4,303.80

Schaeffler India

14510005

4,247.90

Thangamayil Jeweller

15070160

4,246.70

12520005

4,242.30

14010005

4,162.30

Data Patterns (India

17150834

4,103.40

12070002

4,029.80

12540017

4,001.55

13540006

3,999.20

17010013

3,974.50

AIA Engineering

13510066

3,971.90

TVS Srichakra Lt

10680010

3,942.30

13510002

3,942.00

17023928

3,907.40

13040003

3,822.60

L&T Technology Serv.

13520838

3,802.60

10510007

3,801.20

Gujarat Fluorochem.

12060127

3,769.10

10540010

3,695.20

Supreme Industries

12200009

3,654.90

Bannari Amman Su

11080003

3,609.00

Anand Rathi Wealth

14095422

3,608.80

Vardhman Holdings

16040029

3,606.50

Shriram Pistons

10670034

3,604.40

14510007

3,595.00

Muthoot Finance

14011139

3,528.90

Privi Special. Chem.

11070135

3,487.90

11510024

3,477.20

13192628

3,434.50

13190978

3,429.00

Kirloskar Industries

13610017

3,375.80

Neelamalai Agro Ind.

11040019

3,350.00

12540026

3,330.60

10520003

3,330.40

10680003

3,323.80

ICICI Prudential AMC

14050587

3,233.10

Waaree Energies

17150816

3,230.10

Excel Crop Care

12120051

3,200.80

Siemens Energy India

13150385

3,183.20

10540004

3,146.60

10510007

3,135.10

Kennametal India

13620012

3,128.30

12120019

3,110.80

Centum Electronics

13110033

3,104.70

11250011

3,097.80

Garden Reach Ship

16680001

3,051.30

Tube Investments

14094896

3,049.80

12540406

3,035.00

17010008

2,975.70

Grasim Industries

17010006

2,968.60

17153423

2,953.00

17010008

2,949.40

Ratnamani Metals

15580045

2,869.40

14050596

2,854.00

17020001

2,846.20

Indo Tech Transform.

15150021

2,835.90

Prudent Corporate

14095481

2,829.10

Naga Dhunseri Group

14080013

2,824.30

13140001

2,793.10

12170004

2,780.80

14080001

2,747.35

Acutaas Chemicals

16090108

2,734.30

12130050

2,711.20

Aditya Birla Real

17010003

2,685.80

Shaily Engg. Plastic

16610014

2,679.20

Mazagon Dock Ship

16680004

2,657.30

Power Mech Projects

13520778

2,605.80

11580001

2,599.90

Stylam Industries

11560005

2,548.00

Endurance Technologi

13191641

2,528.90

Sansera Engineering

13520586

2,519.80

Aditya Infotech

13191894

2,508.30

Adani Enterprises

16610041

2,505.90

Technocraft Ind.

17010090

2,501.60

GlaxoSmith. Pharma.

12540022

2,476.90

RPG Life Sciences

12540671

2,463.10

17020148

2,456.20

12541046

2,430.80

Godfrey Phillips Ind

12630002

2,424.80

Lakshmi Mill Co.

16010012

2,405.00

12600015

2,404.60

15110065

2,398.15

Tata Consult. Serv.

13020033

2,394.40

12540136

2,379.50

Glenmark Pharma.

12540399

2,366.40

DOMS Industries

17080262

2,342.20

12540229

2,340.70

Styrenix Performance

12130001

2,334.30

Azad Engineering

13521175

2,315.60

Honda India Power

13120003

2,297.60

Hindustan Unilever

12520002

2,287.70

FIEM Industries

10620029

2,267.00

Balkrishna Ind.

16530003

2,262.50

12120007

2,241.55

13020026

2,214.20

12540026

2,208.75

12520001

2,197.40

AXISCADES Technologi

13190107

2,173.60

Showing 1 - 200 of 477

Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist

© 2026 Rediff.com