Gainers Losers Sectors Indices Forex Mutual Funds

Home Indices Sectors Mutual Funds Gainers Losers Forex Investment Tool All Pages

Companies in similar price band: BSE | NSE

Greater than Rs 1000 | Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000

Company

Code

Prev.Close
(Rs)

10680013

1,27,645.00

Page Industries

16070088

32,170.00

17010019

31,560.00

10610013

30,080.00

Honeywell Automation

13040004

27,640.00

12540008

26,800.00

Hitachi Energy India

13130037

25,025.00

11510016

23,325.00

10510002

21,485.00

13640004

16,984.55

13560076

16,583.00

13520019

13,724.00

ZF Commercial Vehicl

10660012

13,191.00

13640004

13,038.00

17024746

12,760.00

Solar Industries Ind

15080013

12,554.00

Maruti Suzuki India

10520005

12,464.00

Neuland Laboratories

12540199

12,030.00

10540012

12,005.00

UltraTech Cement

11520068

10,764.00

Inox Wind Energy

15131058

10,522.00

GlaxoSmithKlineConsu

11120005.08

10,236.30

Dixon Technologies

12680028

10,174.00

14030056

9,900.00

Apar Industries

14610009

9,859.00

Dynamatic Techno

13610004

9,657.00

P&G Hygiene&Health.

12520009

9,496.00

Bajaj Hldg. & Inv.

10540002

9,337.00

10540026

8,898.00

Voltamp Transformers

15150025

8,443.00

AstraZeneca Pharma I

12540005

8,276.00

12520003

7,725.50

ZF Commercial Vehicl

10660012

7,543.65

Apollo Hospitals

16550001

7,413.00

14560004

7,393.50

11120009

7,146.50

15050067

7,064.50

10510004

6,871.00

Craftsman Automation

13520879

6,843.00

Oracle Fin. Serv.

13190253

6,605.50

13620015

6,580.50

Amber Enterprises

13210012

6,452.00

Navin Fluorine Intl.

12310029

6,184.50

13130003

6,162.00

16090004

6,118.00

Divi's Laboratories

12540408

6,026.00

Britannia Industries

11120001

5,513.50

13520019

5,316.75

Alkem Laboratories

12540464

5,297.00

10540005

5,253.00

13580003

5,220.00

Nalwa Sons Inv.

15540009

5,183.00

11520077

5,122.50

14010386

5,118.50

10530005

5,047.50

Lumax Industries

10620002

5,025.50

12070037

5,011.00

13190108

5,010.45

Blue Dart Expres

17020238

4,964.50

Persistent Systems

13191103

4,913.70

12540017

4,843.70

Cera Sanitaryware

11120054

4,700.80

12540038

4,659.50

Schaeffler India

14510005

4,656.35

Sundaram Finance

14060001

4,649.50

Cummins India Lt

13540003

4,619.60

BayerCropscience

12120001

4,571.60

13190108

4,559.00

Pilani Investment

14090067

4,514.70

Kirloskar Bros. Inv

14091019

4,365.30

Vadilal Industries

11050062

4,318.50

Kalyani Inv. Co.

14091036

4,260.50

Torrent Pharma.

12540226

4,256.60

13190108

4,211.50

13010013

4,180.20

Fine Organic Ind.

12070173

4,164.70

InterGlobe Aviation

16690529

4,150.80

Sanofi Consumer

12060185

4,148.60

15050033

4,126.00

Kingfa Science & Tec

12200010

4,029.90

12540017

4,001.55

10510007

3,979.40

Schaeffler India

14510005

3,978.90

14010005

3,962.20

13510002

3,942.00

12600001

3,899.50

Shilchar Technologie

13140017

3,768.00

Avenue Supermarts

10760016

3,756.50

Supreme Industries

12200009

3,754.40

Hindustan Aeronautic

13510030

3,654.00

Bannari Amman Su

11080003

3,603.70

13610008

3,562.70

MTAR Technologies

13520513

3,546.80

Garware Hi-Tech Film

14590007

3,524.60

GE Vernova T&D India

13130005

3,520.90

17010013

3,516.80

Kaynes Technology In

17029819

3,514.30

10540010

3,479.70

TVS Srichakra Lt

10680010

3,453.80

10680003

3,451.70

13540006

3,434.40

13190978

3,429.00

The Orissa Minerals

15110056

3,390.40

AIA Engineering

13510066

3,378.30

12520005

3,365.60

12070002

3,330.00

Thangamayil Jeweller

15070160

3,309.40

12540026

3,249.50

Data Patterns (India

17150834

3,237.90

Excel Crop Care

12120051

3,200.80

Gujarat Fluorochem.

12060127

3,199.10

Netweb Technologies

13193037

3,198.90

13630006

3,191.60

Muthoot Finance

14011139

3,155.20

L&T Technology Serv.

13520838

3,153.50

Vardhman Holdings

16040029

3,141.90

14510007

3,136.70

10510007

3,135.10

Waaree Energies

17150816

3,086.70

10520003

3,031.30

13040003

3,001.80

Shriram Pistons

10670034

2,984.10

Anand Rathi Wealth

14095422

2,970.60

Privi Special. Chem.

11070135

2,941.60

10540004

2,899.80

12540406

2,863.20

Akzo Nobel India

17010008

2,852.40

Centum Electronics

13110033

2,831.60

17023928

2,805.90

ICICI Prudential AMC

14050587

2,793.30

12120019

2,759.00

14080001

2,747.35

Kirloskar Industries

13610017

2,740.30

Siemens Energy India

13150385

2,688.00

Aditya Birla Real

17010003

2,685.80

11510024

2,637.30

16550003

2,636.75

Tube Investments

14094896

2,568.60

Grasim Industries

17010006

2,549.40

Naga Dhunseri Group

14080013

2,503.50

Kennametal India

13620012

2,500.40

12170004

2,471.60

Acutaas Chemicals

16090108

2,435.30

11250011

2,419.00

Lakshmi Mill Co.

16010012

2,405.00

Tata Consult. Serv.

13020033

2,398.80

15110065

2,398.15

14050596

2,351.70

12540136

2,331.80

Shaily Engg. Plastic

16610014

2,328.30

GlaxoSmith. Pharma.

12540022

2,309.10

DOMS Industries

17080262

2,295.40

17020001

2,286.70

Ratnamani Metals

15580045

2,275.10

Mazagon Dock Ship

16680004

2,253.00

12120007

2,241.55

Endurance Technologi

13191641

2,240.60

Prudent Corporate

14095481

2,230.10

13140001

2,218.40

11580001

2,217.30

12540026

2,208.75

12600015

2,205.70

Stylam Industries

11560005

2,188.20

SKF India (Indl.)

14510061

2,174.90

13192628

2,160.90

Garden Reach Ship

16680001

2,155.00

12540229

2,153.20

Technocraft Ind.

17010090

2,149.70

17020148

2,139.00

13020026

2,116.80

Sansera Engineering

13520586

2,115.90

Glenmark Pharma.

12540399

2,095.70

Hindustan Unilever

12520002

2,085.00

J B Chem. & Pharma.

12540030

2,076.80

Balkrishna Ind.

16530003

2,057.60

Veedol Corporation

13550006

2,053.75

CMC Ltd.[Merged]

13010033

2,035.45

13190705

2,011.50

FIEM Industries

10620029

2,011.40

Honda India Power

13120003

2,009.30

12541046

1,987.80

APL Apollo Tubes

15580082

1,974.40

IndiaMART InterMESH

13191988

1,963.90

Coromandel Intl.

12100001

1,940.10

14010688

1,940.10

16610468

1,927.20

Shriram City Uni

14060171

1,922.05

Aditya Birla Nuvo

17010009

1,920.95

Styrenix Performance

12130001

1,911.10

Revathi Equipment

13610053

1,898.05

Godfrey Phillips Ind

12630002

1,897.50

17020330

1,891.10

Power Mech Projects

13520778

1,879.00

12520001

1,877.30

Semac Construction

13610011

1,872.60

Hyundai Motor India

10520011

1,859.50

16680028

1,856.60

12540052

1,851.30

11530002

1,850.15

SBI Life Insurance

14020014

1,836.00

Showing 1 - 200 of 384

Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist

© 2026 Rediff.com