Gainers Losers Sectors Indices Forex Mutual Funds

Home Indices Sectors Mutual Funds Gainers Losers Forex Investment Tool All Pages

Companies in similar price band: BSE | NSE

Greater than Rs 1000 | Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000

Company

Code

Prev.Close
(Rs)

10680013

1,43,520.00

10610013

36,740.00

17010019

36,455.00

Page Industries

16070088

32,255.00

Honeywell Automation

13040004

31,265.00

11510016

26,745.00

12540008

26,355.00

10510002

25,457.00

Hitachi Energy India

13130037

25,401.00

13560076

17,949.00

17024746

17,219.00

13640004

16,984.55

13520019

15,547.00

ZF Commercial Vehicl

10660012

15,506.00

13640004

15,502.00

Maruti Suzuki India

10520005

15,213.00

Solar Industries Ind

15080013

13,755.00

10540012

13,570.00

Neuland Laboratories

12540199

13,204.00

UltraTech Cement

11520068

12,937.00

P&G Hygiene&Health.

12520009

11,453.00

Bajaj Hldg. & Inv.

10540002

10,951.00

Apar Industries

14610009

10,807.00

Inox Wind Energy

15131058

10,522.00

GlaxoSmithKlineConsu

11120005.08

10,236.30

Dynamatic Techno

13610004

10,125.00

Dixon Technologies

12680028

10,116.00

10540026

10,110.00

14030056

9,900.00

Voltamp Transformers

15150025

9,004.00

AstraZeneca Pharma I

12540005

8,849.00

15050067

8,506.00

12520003

8,369.00

10510004

8,190.00

Amber Enterprises

13210012

7,942.50

Apollo Hospitals

16550001

7,775.00

Craftsman Automation

13520879

7,754.50

ZF Commercial Vehicl

10660012

7,543.65

11120009

7,207.00

14560004

6,895.50

13620015

6,861.50

Oracle Fin. Serv.

13190253

6,856.50

16090004

6,528.50

Navin Fluorine Intl.

12310029

6,484.50

Divi's Laboratories

12540408

6,474.00

Britannia Industries

11120001

6,137.00

13130003

6,133.00

Lumax Industries

10620002

6,076.90

Nalwa Sons Inv.

15540009

5,925.50

10530005

5,798.00

10540005

5,787.00

Alkem Laboratories

12540464

5,752.00

11520077

5,730.50

14010386

5,622.00

Blue Dart Expres

17020238

5,612.00

13580003

5,592.00

Sundaram Finance

14060001

5,493.50

13520019

5,316.75

12540017

5,124.00

12540038

5,091.20

Kalyani Inv. Co.

14091036

5,064.70

10510007

5,023.40

13190108

5,010.45

15050033

5,009.10

Cummins India Lt

13540003

4,962.80

Cera Sanitaryware

11120054

4,944.20

InterGlobe Aviation

16690529

4,933.50

Vadilal Industries

11050062

4,913.40

Persistent Systems

13191103

4,781.50

12070037

4,731.00

Fine Organic Ind.

12070173

4,709.30

BayerCropscience

12120001

4,667.60

Schaeffler India

14510005

4,656.35

Pilani Investment

14090067

4,651.60

Sanofi Consumer

12060185

4,564.40

13190108

4,559.00

13010013

4,507.50

13190108

4,504.00

14010005

4,487.00

Torrent Pharma.

12540226

4,399.80

Kingfa Science & Tec

12200010

4,377.70

Kirloskar Bros. Inv

14091019

4,365.30

Schaeffler India

14510005

4,346.70

12600001

4,342.60

17010013

4,286.50

The Orissa Minerals

15110056

4,208.00

Garware Hi-Tech Film

14590007

4,107.20

TVS Srichakra Lt

10680010

4,061.20

13610008

4,050.00

12540026

4,015.30

Hindustan Aeronautic

13510030

4,008.90

Supreme Industries

12200009

4,007.40

12540017

4,001.55

10540010

3,954.20

13510002

3,942.00

AIA Engineering

13510066

3,921.30

Kaynes Technology In

17029819

3,916.40

Thangamayil Jeweller

15070160

3,908.80

Shilchar Technologie

13140017

3,874.70

Avenue Supermarts

10760016

3,865.60

GE Vernova T&D India

13130005

3,864.40

12520005

3,856.00

10680003

3,702.90

Netweb Technologies

13193037

3,697.60

MTAR Technologies

13520513

3,683.40

13540006

3,628.50

Bannari Amman Su

11080003

3,613.60

10540004

3,599.50

12070002

3,529.40

10520003

3,484.60

Gujarat Fluorochem.

12060127

3,448.60

Muthoot Finance

14011139

3,435.90

13190978

3,429.00

14510007

3,358.20

13040003

3,336.90

Vardhman Holdings

16040029

3,332.50

L&T Technology Serv.

13520838

3,317.40

eClerx Services

13240056

3,302.10

Data Patterns (India

17150834

3,243.60

Excel Crop Care

12120051

3,200.80

13630006

3,182.40

Shriram Pistons

10670034

3,146.40

10510007

3,135.10

12120019

3,134.20

ICICI Prudential AMC

14050587

3,113.20

Anand Rathi Wealth

14095422

3,073.10

Akzo Nobel India

17010008

3,028.50

Privi Special. Chem.

11070135

2,997.20

12540406

2,978.90

Siemens Energy India

13150385

2,920.30

Grasim Industries

17010006

2,863.50

Kirloskar Industries

13610017

2,820.10

17023928

2,800.90

14050596

2,753.80

17020001

2,751.90

14080001

2,747.35

Tube Investments

14094896

2,720.30

Waaree Energies

17150816

2,717.70

11510024

2,700.80

Aditya Birla Real

17010003

2,685.80

Centum Electronics

13110033

2,679.20

Tata Consult. Serv.

13020033

2,647.70

Endurance Technologi

13191641

2,645.20

16550003

2,636.75

GlaxoSmith. Pharma.

12540022

2,626.00

12170004

2,617.20

13192628

2,601.60

Naga Dhunseri Group

14080013

2,587.30

Kennametal India

13620012

2,500.40

Garden Reach Ship

16680001

2,469.50

Prudent Corporate

14095481

2,469.00

Balkrishna Ind.

16530003

2,462.40

11250011

2,458.90

SKF India (Indl.)

14510061

2,452.70

13140001

2,429.70

12600015

2,416.20

Lakshmi Mill Co.

16010012

2,405.00

15110065

2,398.15

11580001

2,394.90

Hindustan Unilever

12520002

2,383.30

Ratnamani Metals

15580045

2,364.50

DOMS Industries

17080262

2,347.40

17020148

2,343.80

Coromandel Intl.

12100001

2,330.60

12540136

2,323.20

12540229

2,304.40

12520001

2,295.30

Sansera Engineering

13520586

2,289.00

12541046

2,279.70

Technocraft Ind.

17010090

2,265.80

13020026

2,261.50

Mazagon Dock Ship

16680004

2,251.70

12120007

2,241.55

APL Apollo Tubes

15580082

2,226.40

Stylam Industries

11560005

2,217.20

Adani Enterprises

16610041

2,216.40

FIEM Industries

10620029

2,210.60

12540026

2,208.75

Hyundai Motor India

10520011

2,194.20

Acutaas Chemicals

16090108

2,185.10

Honda India Power

13120003

2,182.10

IndiaMART InterMESH

13191988

2,180.80

Glenmark Pharma.

12540399

2,124.30

Power Mech Projects

13520778

2,115.80

Godfrey Phillips Ind

12630002

2,089.10

SBI Life Insurance

14020014

2,082.80

J B Chem. & Pharma.

12540030

2,081.40

11510164

2,061.10

Veedol Corporation

13550006

2,053.75

14010665

2,041.30

CMC Ltd.[Merged]

13010033

2,035.45

Automotive Axles

10580001

2,030.20

13190705

2,011.50

Shaily Engg. Plastic

16610014

1,990.20

16610468

1,974.80

Galaxy Surfacta.

12010007

1,970.20

17010002

1,964.90

ICICI Lombard Gen.

14020007

1,946.50

14010688

1,940.10

15200022

1,929.60

Showing 1 - 200 of 419

Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist

© 2026 Rediff.com