Gainers Losers Sectors Indices Forex Mutual Funds

Home Indices Sectors Mutual Funds Gainers Losers Forex Investment Tool All Pages

Companies in similar price band: BSE | NSE

Greater than Rs 1000 | Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000

Company

Code

Prev.Close
(Rs)

10680013

1,29,632.70

Honeywell Automation

13040004

44,938.25

Page Industries Ltd.

16070088

35,560.75

17010019

29,975.60

10610013

28,901.05

Abbott India Ltd.

12540008

25,674.45

11510016

23,971.60

Lakshmi Machines

13640004

16,718.25

P&G Hygiene&Health

12520009

16,095.35

ZF Commercial Vehicl

10660012

13,988.40

13620015

12,993.80

Maruti Suzuki India

10520005

12,922.50

11120009

11,725.10

Voltamp Transformers

15150025

10,438.20

GlaxoSmithKlineConsu

11120005.08

10,236.30

14030056

9,900.00

10510002

9,869.85

UltraTech Cement

11520068

9,683.75

12120016

9,612.25

Hitachi Energy India

13130037

9,329.50

Solar Industries Ind

15080013

8,801.60

10540026

8,734.90

13520019

8,434.25

14560004

8,390.00

Bajaj Holdings & Inv

10540002

8,200.55

12540026

8,153.40

Dixon Technologies

12680028

8,093.40

Dynamatic Techno

13610004

8,063.45

10540012

8,040.90

Apar Industries

14610009

7,848.90

Remus Pharmaceutic

12541735

7,833.65

13560076

7,831.10

ZF Commercial Vehicl

10660012

7,543.65

Inox Wind Energy

15131058

7,314.10

Bajaj Finance L

14060023

7,294.90

Cera Sanitaryware L

11120054

7,245.10

Oracle Financial Ser

13190253

7,143.05

13010013

7,093.90

Neuland Laborat

12540199

7,092.15

17024746

6,976.05

15110056

6,730.45

Tata Investment

14090012

6,708.75

14610020

6,586.80

13130003

6,431.70

Apollo Hospitals

16550001

6,384.10

Blue Dart Expres

17020238

6,305.05

Dr. Reddy's Labs

12540015

6,218.75

12520003

6,207.15

Info Edge (India)

16690077

5,906.10

16090004

5,874.80

13040003

5,729.55

15050067

5,633.10

BayerCropscience

12120001

5,573.00

Nuvama Wealth Manage

14010679

5,453.40

Power Mech Projects

13520778

5,340.95

AstraZeneca Pharma I

12540005

5,332.25

13520019

5,316.75

13580003

5,300.10

14010386

5,238.20

13190705

5,210.50

L&T Technology Serv

13520838

5,182.85

13190108

5,010.45

13600002

4,931.70

Alkem Laboratories

12540464

4,867.65

11120001

4,844.15

Sundaram Finance

14060001

4,785.65

12540017

4,720.85

14510006

4,669.05

Avenue Supermarts

10760016

4,657.10

Schaeffler India

14510005

4,656.35

Kirloskar Industries

13610017

4,637.15

13190108

4,634.70

10510004

4,615.20

Craftsman Automation

13520879

4,591.75

Fine Organic Indus

12070173

4,560.80

11050062

4,519.85

10540005

4,498.30

Kalyani Investment

14091036

4,437.35

14550014

4,366.30

Kirloskar Bros. Inv

14091019

4,365.30

14010005

4,354.05

12520005

4,323.15

12200009

4,303.50

13630006

4,300.30

11250011

4,160.85

12540038

4,143.20

TVS Srichakra Lt

10680010

4,091.20

11520077

4,031.55

12630004

4,027.50

12540017

4,001.55

13610008

4,001.25

Hindustan Aeronautic

13510030

4,000.75

Pilani Investmen

14090067

3,968.40

Anand Rathi Wealth

14095422

3,949.70

Alfa Laval (I) Ltd.

13510002

3,942.00

15050033

3,918.15

AIA Engineering

13510066

3,914.70

Tata Consultancy

13020033

3,852.20

12540408

3,843.80

InterGlobe Aviation

16690529

3,812.55

Amber Enterprises

13210012

3,794.20

12120019

3,756.05

14050596

3,687.60

Gujarat Fluorochem

12060127

3,657.45

17010013

3,652.30

12070002

3,616.35

Foseco India Lim

12070037

3,611.00

17010049

3,610.70

Tube Investments

14094896

3,573.85

Nalwa Sons Investmen

15540009

3,573.10

12600001

3,571.10

Godfrey Phillips Ind

12630002

3,449.70

Persistent Systems

13191103

3,430.35

13190978

3,429.00

10530005

3,308.60

Navin Fluorine Inter

12310029

3,306.85

Garware Tech. Fibres

16040010

3,280.30

TeamLease Service

14093696

3,277.40

Schaeffler India

14510005

3,276.75

Computer Age Mgt

16690463

3,253.40

10540004

3,250.65

Semac Consultants

13610011

3,247.10

Cummins India Lt

13540003

3,233.40

Excel Crop Care Ltd.

12120051

3,200.80

14510007

3,186.10

16490110

3,162.85

17023928

3,147.55

13140001

3,135.00

Adani Enterprises

16610041

3,115.25

Vardhman Holdings

16040029

3,109.30

Data Patterns (India

17150834

3,083.10

Thejo Engineering Lt

13520431

3,063.45

Ratnamani Metals

15580045

3,015.90

12150008

2,919.95

17020184

2,919.45

Asian Paints Ltd.

11580001

2,861.45

14011056

2,837.05

12520001

2,799.65

14080001

2,747.35

13020010

2,736.05

NGL Fine-Chem Li

12540229

2,710.95

11530002

2,696.75

Torrent Pharmac

12540226

2,694.30

IndiaMART InterMESH

13191988

2,658.30

Kaynes Technology In

17029819

2,647.25

Vindhya Telelink

15060007

2,642.95

12170004

2,638.90

16550003

2,636.75

Bannari Amman Su

11080003

2,627.90

Galaxy Surfacta.

12010007

2,597.30

11510001

2,579.60

Aurionpro Solutions

13190809

2,572.35

Godrej Properties Lt

12520018.05

2,571.35

17020148

2,567.50

11120007

2,562.65

10620002

2,552.30

10680003

2,545.80

Premier Explos.

15080008

2,503.35

Kennametal India

13620012

2,500.40

Shriram Finance

14060030

2,491.85

Honda India Power

13120003

2,477.95

13540006

2,475.55

Motilal Oswal Financ

14010615

2,463.75

Mazagon Dock Ship

16680004

2,455.85

eClerx Services

13240056

2,454.85

Naga Dhunseri Group

14080013

2,444.05

Akzo Nobel India

17010008

2,444.05

13580005

2,443.20

12600015

2,443.00

14540001

2,426.75

12080004

2,422.80

Lakshmi Mill Co.

16010012

2,405.00

12541046

2,398.55

15110065

2,398.15

Balkrishna Ind.

16530003

2,390.75

17010006

2,367.45

Dr. Lal Pathlabs Ltd

16550403

2,330.65

10510007

2,330.20

Technocraft Industri

17010090

2,263.50

12120007

2,241.55

Balaji Amines Li

12080060

2,236.15

Hindustan Unilever L

12520002

2,230.85

13020026

2,229.30

12540026

2,208.75

Eimco Elecon Ind

13510024

2,204.15

Central Depository

14010235

2,151.00

Ajanta Pharma Lt

12540406

2,139.95

10760013

2,130.45

Venus Pipes & Tubes

15580185

2,120.80

16060004

2,120.40

KPI Green Energy

15130846

2,109.15

Grindwell Norton

14550003

2,097.15

10520003

2,096.85

Alkyl Amines Che

12070001

2,072.65

17020001

2,070.90

GlaxoSmithKline Phar

12540022

2,065.60

Bharat Dynamics

13520141

2,060.15

Shriram Pistons

10670034

2,054.95

12580003

2,050.65

CMC Ltd.[Merged]

13010033

2,035.45

Showing 1 - 200 of 430

Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist

© 2024 Rediff.com