Gainers Losers Sectors Indices Forex Mutual Funds

Home Indices Sectors Mutual Funds Gainers Losers Forex Investment Tool All Pages

Companies in similar price band: BSE | NSE

Greater than Rs 1000 | Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000

Company

Code

Prev.Close
(Rs)

10680013

1,38,870.35

Honeywell Automation

13040004

54,453.75

Page Industries Ltd.

16070088

41,443.95

17010019

37,926.80

10610013

34,917.05

Abbott India Ltd.

12540008

28,584.60

11510016

27,566.75

P&G Hygiene&Health

12520009

17,385.70

Lakshmi Machines

13640004

15,718.25

ZF Commercial Vehicl

10660012

15,630.70

13620015

15,099.65

14610020

14,983.10

13560076

13,990.70

13520019

13,424.95

Maruti Suzuki India

10520005

12,663.70

Voltamp Transformers

15150025

12,221.70

UltraTech Cement

11520068

11,673.05

Hitachi Energy India

13130037

11,547.60

Dixon Technologies

12680028

11,272.60

Oracle Financial Ser

13190253

11,093.65

12120016

11,092.05

Solar Industries Ind

15080013

10,966.80

GlaxoSmithKlineConsu

11120005.08

10,236.30

11120009

10,187.65

14030056

9,900.00

10540026

9,492.90

Bajaj Holdings & Inv

10540002

9,480.65

10540012

9,253.40

Cera Sanitaryware L

11120054

8,768.20

10510002

8,472.30

Neuland Laborat

12540199

8,376.95

Inox Wind Energy

15131058

8,258.65

Apar Industries

14610009

8,200.35

14560004

7,940.15

Blue Dart Expres

17020238

7,894.75

13130003

7,851.25

15110056

7,837.55

12520003

7,787.65

16090004

7,550.80

ZF Commercial Vehicl

10660012

7,543.65

Dynamatic Techno

13610004

7,229.80

Info Edge (India)

16690077

7,187.40

AstraZeneca Pharma I

12540005

7,172.60

17024746

7,114.90

13010013

6,961.60

13040003

6,917.30

Dr. Reddy's Labs

12540015

6,878.65

Bajaj Finance L

14060023

6,789.75

12540026

6,675.60

Apollo Hospitals

16550001

6,664.55

BayerCropscience

12120001

6,622.50

15050067

6,548.50

13580003

6,403.80

Tata Investment

14090012

6,343.95

13190705

6,343.70

Power Mech Projects

13520778

6,275.10

Kalyani Investment

14091036

6,265.30

Kirloskar Industries

13610017

5,924.00

11120001

5,872.80

12070002

5,793.15

13190108

5,788.45

14010386

5,719.25

Nuvama Wealth Manage

14010679

5,703.25

14510006

5,602.60

10540005

5,478.90

12200009

5,439.75

12520005

5,393.35

14550014

5,377.45

Craftsman Automation

13520879

5,323.85

13520019

5,316.75

Alkem Laboratories

12540464

5,289.85

12540038

5,243.35

12540017

5,233.65

L&T Technology Serv

13520838

5,214.05

Fine Organic Indus

12070173

5,190.70

Pilani Investmen

14090067

5,102.15

Avenue Supermarts

10760016

5,071.60

13630006

5,068.95

10510004

5,012.50

13190108

5,010.45

Hindustan Aeronautic

13510030

4,905.40

Mazagon Dock Ship

16680004

4,858.15

12540408

4,790.60

Persistent Systems

13191103

4,772.95

13140001

4,768.00

Foseco India Lim

12070037

4,697.80

Schaeffler India

14510005

4,656.35

InterGlobe Aviation

16690529

4,493.40

17010049

4,483.00

Nalwa Sons Investmen

15540009

4,468.90

Shakti Pumps (In

13600008

4,424.70

Sundaram Finance

14060001

4,416.50

AIA Engineering

13510066

4,395.55

Tata Consultancy

13020033

4,387.85

11520077

4,387.65

Amber Enterprises

13210012

4,380.40

Kirloskar Bros. Inv

14091019

4,365.30

15050033

4,356.75

TVS Srichakra Lt

10680010

4,355.35

10530005

4,330.20

Godfrey Phillips Ind

12630002

4,302.55

Kaynes Technology In

17029819

4,249.95

13610008

4,237.50

11050062

4,230.60

14010005

4,226.85

12120019

4,207.00

Schaeffler India

14510005

4,180.35

Tube Investments

14094896

4,162.95

10540004

4,145.55

11250011

4,140.00

14050596

4,105.10

12630004

4,095.50

Vardhman Holdings

16040029

4,067.70

13193061

4,033.50

Computer Age Mgt

16690463

4,031.75

14510007

4,006.25

12540017

4,001.55

Honda India Power

13120003

3,993.60

Alfa Laval (I) Ltd.

13510002

3,942.00

Garware Tech. Fibres

16040010

3,849.85

Cummins India Lt

13540003

3,718.15

Anand Rathi Wealth

14095422

3,693.00

17010013

3,679.90

Ratnamani Metals

15580045

3,591.85

16490110

3,536.25

Navin Fluorine Inter

12310029

3,530.55

12600001

3,494.15

13190978

3,429.00

TeamLease Service

14093696

3,414.15

10760013

3,403.15

17020148

3,389.15

Eimco Elecon Ind

13510024

3,372.75

14540001

3,356.90

12600015

3,311.90

Data Patterns (India

17150834

3,296.80

Balkrishna Ind.

16530003

3,280.10

Gujarat Fluorochem

12060127

3,254.45

Hester Biosciences L

12540193

3,212.70

Excel Crop Care Ltd.

12120051

3,200.80

Torrent Pharmac

12540226

3,194.90

Thejo Engineering Lt

13520431

3,169.10

12520001

3,165.20

17020184

3,135.35

Godrej Properties Lt

12520018.05

3,128.70

Naga Dhunseri Group

14080013

3,117.70

Bannari Amman Su

11080003

3,107.40

Adani Enterprises

16610041

3,080.50

Dr. Lal Pathlabs Ltd

16550403

3,078.55

11530002

3,076.10

IndiaMART InterMESH

13191988

3,032.95

13020026

3,029.80

12150008

3,018.05

Technocraft Industri

17010090

3,013.00

Vindhya Telelink

15060007

3,000.10

13540006

2,963.25

Asian Paints Ltd.

11580001

2,950.15

Shriram Finance

14060030

2,925.00

12080004

2,919.90

10620002

2,896.75

10520003

2,887.80

Akzo Nobel India

17010008

2,872.40

Galaxy Surfacta.

12010007

2,861.15

17010006

2,843.30

Kingfa Science & Tec

12200010

2,799.30

13020010

2,781.90

14080001

2,747.35

Hindustan Unilever L

12520002

2,711.05

GlaxoSmithKline Phar

12540022

2,707.30

Styrenix Performance

12130001

2,675.90

NGL Fine-Chem Li

12540229

2,651.20

16550003

2,636.75

13550006

2,628.15

11510001

2,614.15

10680003

2,609.55

Network People Servi

13192867

2,602.05

Grindwell Norton

14550003

2,590.85

Endurance Technologi

13191641

2,541.70

17020001

2,520.60

TVS Motor Co. Ltd.

10540010

2,508.00

Kennametal India

13620012

2,500.40

11120007

2,476.90

Cochin Shipyard

16680006

2,467.60

12170004

2,456.15

Garware Hi-Tech Film

14590007

2,452.70

17023928

2,447.50

Central Depository

14010235

2,446.80

DOMS Industries

17080262

2,444.50

Sharda Motor Ind

10990002

2,441.50

Jash Engineering

13520534

2,409.80

Lakshmi Mill Co.

16010012

2,405.00

13570109

2,404.70

Ajanta Pharma Lt

12540406

2,401.65

C.E. Info Systems

13192895

2,399.45

15110065

2,398.15

eClerx Services

13240056

2,390.50

Netweb Technologies

13193037

2,388.00

Zydus Wellness Ltd.

11060041

2,384.15

Balaji Amines Li

12080060

2,368.60

Prudent Corporate Ad

14095481

2,357.90

Century Textiles

17010003

2,346.60

Showing 1 - 200 of 460

Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist

© 2024 Rediff.com