Gainers Losers Sectors Indices Forex Mutual Funds

Home Indices Sectors Mutual Funds Gainers Losers Forex Investment Tool All Pages

Companies in similar price band: BSE | NSE

Greater than Rs 1000 | Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000

Company

Code

Prev.Close
(Rs)

10680013

1,42,275.00

10610013

35,710.00

17010019

33,900.00

Page Industries

16070088

32,875.00

Honeywell Automation

13040004

32,390.00

Abbott India Ltd.

12540008

27,725.00

11510016

27,430.00

10510002

20,695.00

13560076

17,809.00

17024746

17,190.00

13640004

16,984.55

Hitachi Energy India

13130037

16,847.00

Maruti Suzuki India

10520005

15,765.00

13640004

14,203.00

ZF Commercial Vehicl

10660012

13,837.00

13520019

13,695.00

Neuland Laborat

12540199

13,570.00

10540012

13,334.00

Solar Industries Ind

15080013

12,901.00

UltraTech Cement

11520068

12,364.00

P&G Hygiene&Health

12520009

12,255.00

Bajaj Holdings & Inv

10540002

10,735.00

Inox Wind Energy

15131058

10,522.00

Dixon Technologies

12680028

10,512.00

GlaxoSmithKlineConsu

11120005.08

10,236.30

14030056

9,900.00

10540026

9,370.00

AstraZeneca Pharma I

12540005

8,347.00

Dynamatic Techno

13610004

8,262.00

12520003

8,049.50

Oracle Financial Ser

13190253

7,897.00

Craftsman Automation

13520879

7,623.50

ZF Commercial Vehicl

10660012

7,543.65

Apar Industries

14610009

7,214.50

11120009

7,161.50

10510004

7,049.00

15050067

6,999.00

Voltamp Transformers

15150025

6,898.00

13620015

6,845.50

Apollo Hospitals

16550001

6,797.00

Persistent Systems

13191103

6,320.50

14010386

6,090.50

12540408

6,071.00

14560004

5,981.50

Nalwa Sons Investmen

15540009

5,976.50

13190108

5,947.00

11120001

5,932.00

Navin Fluorine Inter

12310029

5,917.50

16090004

5,772.50

Alkem Laboratories

12540464

5,758.50

Amber Enterprises

13210012

5,732.00

13580003

5,621.00

11520077

5,569.50

10530005

5,533.00

10540005

5,488.50

13010013

5,464.00

12540017

5,404.50

Blue Dart Expres

17020238

5,327.00

13520019

5,316.75

Sundaram Finance

14060001

5,067.00

Cera Sanitaryware

11120054

5,031.00

13190108

5,010.45

10620002

4,966.50

InterGlobe Aviation

16690529

4,909.00

13130003

4,755.50

12540038

4,723.30

Kalyani Investment

14091036

4,720.20

Pilani Investmen

14090067

4,703.50

Schaeffler India

14510005

4,656.35

14010005

4,540.10

12070037

4,538.00

15110056

4,442.00

BayerCropscience

12120001

4,365.70

Kirloskar Bros. Inv

14091019

4,365.30

Hindustan Aeronautic

13510030

4,353.20

eClerx Services

13240056

4,347.90

Sanofi Consumer Heal

12060185

4,125.80

Kingfa Science & Tec

12200010

4,101.10

Cummins India Lt

13540003

4,067.80

12540026

4,055.30

11050062

4,037.60

Torrent Pharmac

12540226

4,020.50

12600001

4,018.60

12540017

4,001.55

Fine Organic Indus

12070173

3,971.50

Alfa Laval (I) Ltd.

13510002

3,942.00

L&T Technology Serv

13520838

3,881.40

Muthoot Finance

14011139

3,861.90

15050033

3,848.40

TVS Srichakra Lt

10680010

3,838.40

12520005

3,803.80

17010013

3,793.80

AIA Engineering

13510066

3,758.20

10680003

3,738.80

Avenue Supermarts

10760016

3,724.10

12070002

3,648.20

Thangamayil Jeweller

15070160

3,632.90

10510007

3,622.60

Bannari Amman Su

11080003

3,596.00

10520003

3,573.70

TVS Motor Co. Ltd.

10540010

3,570.10

Schaeffler India

14510005

3,565.70

10540004

3,553.30

Kaynes Technology In

17029819

3,527.20

13540006

3,496.40

12200009

3,487.80

13190978

3,429.00

Gujarat Fluorochem

12060127

3,250.10

Vardhman Holdings

16040029

3,226.00

Excel Crop Care

12120051

3,200.80

12120019

3,170.40

Tata Consultancy

13020033

3,150.40

Netweb Technologies

13193037

3,141.20

10510007

3,135.10

13610008

3,128.60

Garware Hi-Tech Film

14590007

3,048.80

Shilchar Technologie

13140017

3,041.60

14510007

3,034.30

Kirloskar Industries

13610017

3,020.00

Anand Rathi Wealth

14095422

3,008.30

11510024

2,986.80

Akzo Nobel India

17010008

2,934.60

13040003

2,928.20

13630006

2,908.30

Shriram Pistons

10670034

2,832.90

13020026

2,810.10

17010006

2,787.60

ICICI Prudential AMC

14050587

2,783.10

14080001

2,747.35

12170004

2,735.90

12540406

2,717.60

17020001

2,714.00

Privi Speciality Che

11070135

2,710.50

17023928

2,708.60

Asian Paints Ltd.

11580001

2,703.80

Aditya Birla Real

17010003

2,685.80

GE Vernova T&D India

13130005

2,650.40

Waaree Energies

17150816

2,641.70

16550003

2,636.75

SKF India (Indust

14510061

2,609.40

Naga Dhunseri Group

14080013

2,580.00

14011056

2,566.60

17170013

2,535.10

12600015

2,511.50

13140001

2,504.70

Kennametal India

13620012

2,500.40

14050596

2,498.90

MTAR Technologies

13520513

2,455.60

Balkrishna Ind.

16530003

2,426.50

DOMS Industries

17080262

2,408.00

Endurance Technologi

13191641

2,406.80

Lakshmi Mill Co.

16010012

2,405.00

15110065

2,398.15

Hindustan Unilever

12520002

2,390.60

GlaxoSmithKline Phar

12540022

2,380.20

Mazagon Dock Ship

16680004

2,369.00

11250011

2,314.00

Garden Reach Ship

16680001

2,301.80

Prudent Corporate Ad

14095481

2,298.50

Tube Investments

14094896

2,296.80

Data Patterns (India

17150834

2,293.40

Coromandel Internati

12100001

2,280.20

Hyundai Motor India

10520011

2,277.80

Centum Electronics

13110033

2,250.70

12120007

2,241.55

RPG Life Sciences

12540671

2,216.20

IndiaMART InterMESH

13191988

2,211.40

12540026

2,208.75

Stylam Industries

11560005

2,205.00

FIEM Industries

10620029

2,204.50

Siemens Energy India

13150385

2,202.80

17020148

2,180.30

12520001

2,179.60

12540136

2,163.20

12541046

2,147.00

Dalmia Bharat L

11510164

2,143.70

NBI Industrial Fin

14060549

2,135.80

Sri Adhikari Bro

17020330

2,129.20

13020010

2,111.00

Power Mech Projects

13520778

2,105.20

Honda India Power

13120003

2,092.60

Adani Enterprises

16610041

2,086.40

13192628

2,081.30

Godfrey Phillips Ind

12630002

2,064.10

Veedol Corporation

13550006

2,053.75

CMC Ltd.[Merged]

13010033

2,035.45

SBI Life Insurance

14020014

2,022.00

Technocraft Industri

17010090

2,014.50

13190705

2,011.50

15200022

2,002.20

Glenmark Pharma

12540399

1,997.20

Interarch Building

11621750

1,995.80

14010665

1,993.10

Shaily Engineering P

16610014

1,984.50

Ratnamani Metals

15580045

1,982.80

APL Apollo Tubes

15580082

1,976.00

12580003

1,960.00

Automotive Axles

10580001

1,944.50

14010688

1,940.10

16610468

1,929.50

Showing 1 - 200 of 413

Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist

© 2026 Rediff.com