rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodePrevious Close (Rs)
Shree Tirupati Balaj 12130106 500.00
CIE Automotive India 15510021 498.40
ICE Make Refrigerati 11290433 497.90
TCP Ltd. 17024130 497.70
Tips Industries 17040012 497.60
Aarti Drugs Ltd 12540082 497.20
Vasa Denticity 13160100 496.00
Selan Exploratio 17020281 495.50
Rockingdeals Circula 11251252 494.95
Rishabh Instruments 13150197 494.95
Cholamandalam Financ 12590003 493.85
HLE Glascoat 14580019 492.75
Kolte-Patil Develope 11620098 492.45
Triveni Turbine 17024576 492.40
Welspun Enterp (Old) 11621692 490.35
Carysil L 12200001 488.50
Jindal Saw 15580014 486.90
Expleo Solutions 13191377 485.80
Ion Exchange (India) 13630002 484.50
Sangam (India) 16050030 484.40
Tamilnad Mercantile 14030114 483.90
GOCL Corporation 15080002 481.60
Aarti Pharmalabs 12070186 481.50
Igarashi Motors Indi 13120004 480.15
Lumax Auto Technolog 10670065 479.15
KIOCL 15110023 478.80
Medicamen Biotec 12540292 478.50
Jubilant Ingrevia 11330324 476.30
R Systems Internat. 13240021 474.95
Polaris Consulting 13020085 474.65
UPL 12060021 474.25
Infinite Computer So 13191451 473.75
I G Petrochemicals 12030006 473.20
Tarsons Products 13160090 472.90
Sukhjit Starch & 12070052 471.30
Hexaware Technologie 13020069 471.00
Bimetal Bear. 14510004 470.90
Piramal Enterprises 12540035 470.50
Homesfy Realty 17210011 470.00
CG Power and Indust 13150001 469.05
Kalyani Forge 13560049 468.50
EMS L 11622801 468.25
IFB Agro Indus 12010001 468.25
DIC India 17020005 467.55
Sunteck Realty Ltd. 14580040 467.45
Kirloskar Ferrou 15620002 467.20
Granules India L 12540301 467.00
Arvind Fashions 16070063 465.25
REC 14040025 464.95
Jubilant Foodworks L 11290023 463.65
Chemplast Sanmar 12130016 463.45
Chemplast Sanmar 12130016 463.45
PNC Infratech 15210341 463.20
Apcotex Industries L 14610013 461.80
Aster DM Healthcare 16550441 461.55
DFM Foods 11120026 461.50
Poonawalla Fincorp 14560019 460.80
FDC 12540116 459.60
Juniper Hotels 16620266 459.55
Delhivery L 17160358 458.65
Emami 12520109 457.90
63 Moons Technologie 13030007 457.05
Coal India 15110007 455.40
N R Agarwal Indu 16530141 453.95
CSL Finance 14060285 453.60
CIE Automotive India 15510021 452.90
Solara Active Pharma 12541558 451.25
SIS Ltd 17150513 449.25
Dilip Buildcon Ltd. 11621742 447.30
Century Enka 12160002 447.15
Manjushree Techno 14590128 446.75
Indraprastha Gas 12300008 446.60
Jana Small Finance B 14091434 445.80
Savita Oil Tech 12130022 443.25
Cool Caps Industries 12270243 442.00
Lorenzini Apparels 16070233 441.40
Repco Home Finance L 14080146 441.00
RailTel Corporation 15200031 440.65
Crest Ventures 14090048 440.20
Zodiac Energy 15130822 437.95
Universal Cables 15050009 437.15
Rossell India 11040132 436.80
Vaibhav Global 15070050 434.65
Jyothy Labs 12520131 434.05
Yatharth Hospital 16550285 433.60
Vidhi Specialty Food 16090059 433.60
Aegis Logistics Ltd. 12040001 432.40
Suprajit Enginee 10630007 432.40
Tin Plate Co. 15550005 432.05
Vardhman Textiles Lt 16030027 430.80
Mahindra Logistics L 17025512 429.10
Minda Corporation 10670088 428.60
Signpost India 17156416 427.15
Shilpa Medicare L 12540270 426.85
Valiant Organics 12070170 426.75
Uflex Ltd. 14590006 426.60
Tata Steel Long Prod 15560006 426.00
Hercules Hoists 13520072 425.20
GNA Axles 10610046 424.95
Faze Three Ltd. 17020313 423.30
Dynamic Cables 15050077 423.15
Hind. Composites 10580003 422.30
Power Finance Co 14040029 421.55
Mishra Dhatu Nig 15520047 421.20
Ponni Sugars (Erode) 11320009 418.80
One97 Communications 16691701 418.20
Laurus Labs 12541431 417.55
Titagarh Rail System 13510068 416.15
EIH Ltd. 16560002 413.65
Sigma Solve 13240190 411.05
Jay Jalaram Tech 10740006 410.85
Mahindra Holidays 16560125 409.80
Shiva Texyarn Ltd. 14060026 409.75
Sandur M & I Ore 15100024 409.35
ITC Ltd. 12630003 409.10
Kalyan Jewellers Ind 15070563 408.95
Prakash Pipes 15580176 408.85
GE Power India 15150010 408.25
Linde India 14560004 407.10
Basilic Fly Studio 17041171 407.00
Shasun Pharma 12540205 406.60
InfoBeans Tech 13192341 406.40
InfoBeans Tech 13192341 406.40
Fineotex Chemical Lt 12060093 406.10
Harsha Engineers Int 12680045 405.40
Honasa Consumer 16691717 404.85
Guj. Amb.Exports 11070045 404.65
Sahyadri Industries 11530026 404.60
Saregama India Ltd. 13090029 404.15
IOL Chemicals and Ph 12080062 403.75
Universus Photo Imag 16570016 403.45
Royal Orchid Hotels 16620051 402.90
Man Industries I 15010008 401.35
Sheetal Cool Product 11230028 401.25
Jindal Worldwide 16610104 400.15
General Ins. Corp. 12052001 399.30
Hindware Home Innova 11540195 398.70
Dalmia Bharat Sugar 11510004 398.20
CMS Info Systems 17154264 398.05
Urban Enviro Waste 17230001 398.00
Guj. Mineral Dev 15110037 396.90
Arrow Greentech 16530096 394.80
HSBC InvestDirect 14010440 393.40
Pricol L 17151572 393.00
Roto Pumps Ltd 13600006 392.95
SML Isuzu Ltd. 10510007 392.55
Tata Power Co. 15130008 391.75
The Peria Karamalai 11040030 391.20
Annapurna Swadisht 11290622 391.05
TCI Developers Ltd. 16590045 390.00
Dhunseri Ventures 11040032 389.20
Diamond Power Infras 15050017 388.50
TCNS Clothing 16490518 388.10
Sejal Glass 14580050 387.85
Kiri Industries 16090072 387.80
Bajaj Consumer Care 12520177 386.60
Advanced Enzyme Tech 11180007 385.80
Borosil L 14580080 385.65
Fortis Healthcare 12540511 385.40
Mohota Industries L 16020108 385.20
Websol Energy System 17020264 385.00
Vinyl Chemicals 12130014 383.40
Alphageo (India) 17020072 382.05
Sun Pharma Advanced 12540617 381.05
Greenpanel Industrie 11570100 380.90
Poddar Pigments 16090033 380.85
Zaggle Prepaid Ocean 17156907 380.40
Balrampur Chini 11080026 380.35
Taj GVK Hotels & Res 16620007 380.10
V2 Retail 16610468 379.90
Krishna Defence 13521126 379.55
Ashapura Min. Lt 17020078 378.05
Systango Technologie 13193014 375.35
Adani Wilmar 11120058 375.30
JK Paper Ltd. 16530044 373.55
Upper Ganges Sug 11080050 373.35
India Pesticides 12120143 373.00
GujaratStatePetronet 12140048 372.45
Sumitomo Chemical 12310215 371.35
Uttam Sugar Mills 11320023 370.75
Kilitch Drugs(I) 12540132 369.90
Sakar Healthcare 16550326 369.70
Tata Consumer Produc 12660006 369.00
Supriya Lifescience 11251082 368.55
DMCC Speciality Chem 12110004 367.60
Race Eco Chain 16490695 367.35
Jupiter Wagons 13520348 367.30
Orient Bell 11540049 365.95
BLS E-Services 13240153 365.80
Adani Total Gas 17027894 365.25
Sterling Tools L 14550018 363.10
Capital Small Financ 14030152 360.05
BLS International Se 16690562 359.30
Anlon Technology Sol 13521151 358.80
Kabra Extrusion 13510008 358.60
Sharda Cropchem 12120089 358.50
Rane Engine Valve Lt 10610026 358.30
Anant Raj Ltd. 11540019 358.15
Alpex Solar 11250511 357.40
Federal-Mogul Goetze 10610003 356.35
Showing 1 - 200 of 1004     Next >