e.g. Tata motors, Reliance MF, 500570

Companies in similar price band   BSE  |  NSE

CompanyCodePrevious Close (Rs)Trade on Dhan
Kewal Kiran Clothing 16070083 499.90 Buy | Sell
Black Box 15140006 499.85 Buy | Sell
Century Enka 12160002 499.70 Buy | Sell
Jana Small Finance B 14091434 499.45 Buy | Sell
Uravi Defence 10620033 498.50 Buy | Sell
CIE Automotive India 15510021 498.40 Buy | Sell
Granules India L 12540301 498.15 Buy | Sell
Medi Assist Healthca 17024973 497.95 Buy | Sell
TCP Ltd. 17024130 497.70 Buy | Sell
West Coast Paper 16530021 497.50 Buy | Sell
Sumitomo Chemical 12310215 497.40 Buy | Sell
Krishana Phoschem 12310115 497.35 Buy | Sell
Hind. Composites 10580003 497.35 Buy | Sell
Shoppers Stop 16610345 497.30 Buy | Sell
Cholamandalam Financ 12590003 493.85 Buy | Sell
Arvind Fashions 16070063 493.25 Buy | Sell
Praj Industries 13520092 493.25 Buy | Sell
Landmark Cars 10990106 493.10 Buy | Sell
Gayatri Rubbers 14610161 493.05 Buy | Sell
Transformers & Recti 15150029 491.65 Buy | Sell
RBM Infracon 15210925 491.00 Buy | Sell
Welspun Enterp (Old) 11621692 490.35 Buy | Sell
Indo National 14530001 488.65 Buy | Sell
Carysil L 12200001 488.50 Buy | Sell
IIFL Finance 14010485 487.65 Buy | Sell
KPI Green Energy 15130846 487.05 Buy | Sell
Zodiac Energy 15130822 486.85 Buy | Sell
CMS Info Systems 17154264 486.85 Buy | Sell
BF Investment Ltd. 14091035 486.70 Buy | Sell
Hind. Zinc 15100034 486.35 Buy | Sell
Expleo Solutions 13191377 485.80 Buy | Sell
S J Logistics (India 17160278 485.15 Buy | Sell
Shivalik Bimetal 15620016 483.45 Buy | Sell
Vimta Labs Ltd. 17020229 482.35 Buy | Sell
STBFIBC 12130106 480.15 Buy | Sell
Sona BLW Precision 13570108 479.95 Buy | Sell
Goa Carbon 10700001 479.45 Buy | Sell
Igarashi Motors Indi 13120004 478.75 Buy | Sell
Oil India Ltd. 12140038 478.20 Buy | Sell
Sejal Glass 14580050 478.00 Buy | Sell
Vardhman Textiles Lt 16030027 477.55 Buy | Sell
Gujarat Gas 17152816 477.00 Buy | Sell
Quadrant Future Tek 15050154 475.70 Buy | Sell
I G Petrochemicals 12030006 475.55 Buy | Sell
Polaris Consulting 13020085 474.65 Buy | Sell
Infinite Computer So 13191451 473.75 Buy | Sell
FDC 12540116 473.20 Buy | Sell
Dabur India 12540103 472.05 Buy | Sell
Refex Industries 17024958 471.00 Buy | Sell
Tembo Global Indust 13520880 471.00 Buy | Sell
Hexaware Tech 13020069 471.00 Buy | Sell
Bimetal Bearings 14510004 470.90 Buy | Sell
Piramal Enterprises 12540035 470.50 Buy | Sell
Varun Beverages Ltd. 11230006 470.35 Buy | Sell
Kirloskar Ferrou 15620002 467.20 Buy | Sell
Nintec Systems Ltd. 13192465 465.60 Buy | Sell
Suprajit Enginee 10630007 463.90 Buy | Sell
Sandur M & I Ore 15100024 462.35 Buy | Sell
DFM Foods 11120026 461.50 Buy | Sell
Kolte-Patil Develope 11620098 461.05 Buy | Sell
Vedanta 17020022 458.95 Buy | Sell
Himadri Speciality 12080022 457.90 Buy | Sell
Sundaram Finance Hol 14060001.03 457.85 Buy | Sell
Cyient DLM 13110247 457.50 Buy | Sell
Affordable Robotic 16690603 456.30 Buy | Sell
Kilitch Drugs(I) 12540132 455.65 Buy | Sell
Aarti Industries 12070021 455.60 Buy | Sell
Apollo Pipes 14090239 454.70 Buy | Sell
Atul Auto Ltd 10540017 454.30 Buy | Sell
Ganesh Green Bharat 13150354 452.00 Buy | Sell
Aarti Drugs Ltd 12540082 450.90 Buy | Sell
CIE Automotive India 15510021 450.05 Buy | Sell
Sarda Energy & Miner 15620015 450.05 Buy | Sell
Carraro India L 17150472 448.35 Buy | Sell
Tamilnad Mercantile 14030114 448.30 Buy | Sell
Manjushree Technopac 14590128 446.75 Buy | Sell
SRM Contractors 11624992 446.15 Buy | Sell
Sunteck Realty Ltd. 14580040 445.80 Buy | Sell
Aadhar Housing Fin 17028543 445.70 Buy | Sell
Gallantt Ispat 15560017 445.50 Buy | Sell
Apollo Tyres 10680001 445.20 Buy | Sell
Afcons Infrastru 11600016 445.05 Buy | Sell
Basilic Fly Studio 17041171 445.00 Buy | Sell
R Systems Internat. 13240021 444.35 Buy | Sell
AB Cotspin India 16030272 444.10 Buy | Sell
Heritage Foods 11050089 443.70 Buy | Sell
Pricol L 17151572 443.05 Buy | Sell
Time Technoplast Ltd 17024927 442.40 Buy | Sell
HLE Glascoat 14580019 442.40 Buy | Sell
LT Foods Ltd. 17024837 441.95 Buy | Sell
ASK Automotive 10990013 439.90 Buy | Sell
Zinka Logistics Solu 17160450 439.90 Buy | Sell
Sanathan Textiles 16491046 439.40 Buy | Sell
Valiant Organics 12070170 439.30 Buy | Sell
Venus Remedies L 12540262 439.30 Buy | Sell
The United Nilgiri 11040095 438.25 Buy | Sell
Star Health & Allied 14020048 438.10 Buy | Sell
Panacea Biotec L 12540303 437.35 Buy | Sell
Asahi Songwon Colors 12070113 435.65 Buy | Sell
Allied Blenders 11090079 434.25 Buy | Sell
Jeena Sikho Lifecare 12541688 434.10 Buy | Sell
Mishra Dhatu Nig 15520047 432.35 Buy | Sell
Tin Plate Co. 15550005 432.05 Buy | Sell
RateGain Travel Tech 13192894 429.30 Buy | Sell
Sangam (India) 16050030 429.10 Buy | Sell
Deep Industries 15131050 428.85 Buy | Sell
Pavna Industries 17151415 428.45 Buy | Sell
TVS Electronics 16610403 427.95 Buy | Sell
Zaggle Prepaid Ocean 17156907 427.80 Buy | Sell
RailTel Corporation 15200031 426.60 Buy | Sell
Indef Manufacturing 13521164 426.23 Buy | Sell
Mamata Machinery 13510245 426.10 Buy | Sell
Tata Steel Long Prod 15560006 426.00 Buy | Sell
Vidhi Specialty Food 16090059 425.35 Buy | Sell
Chemplast Sanmar 12130016 423.90 Buy | Sell
Chemplast Sanmar 12130016 423.90 Buy | Sell
Birlasoft 13030012 423.15 Buy | Sell
Swan Energy Ltd. 16020020 423.15 Buy | Sell
Repco Home Finance L 14080146 422.45 Buy | Sell
Laxmi Dental 16550752 422.45 Buy | Sell
Poonawalla Fincorp 14560019 420.90 Buy | Sell
Innovana Thinklabs 13192622 420.30 Buy | Sell
VIP Indus. 12580005 419.50 Buy | Sell
Sonata Software 13020071 419.30 Buy | Sell
Rajratan Global Wire 15580066 418.70 Buy | Sell
Indian Hume Pipe 11530003 418.55 Buy | Sell
Sathlokhar Synergys 13521216 418.10 Buy | Sell
Essen Speciality Fil 12260013 418.10 Buy | Sell
ITC Ltd. 12630003 417.40 Buy | Sell
Titagarh Rail System 13510068 416.15 Buy | Sell
Savita Oil Tech 12130022 416.10 Buy | Sell
Relaxo Footwears 16510019 414.75 Buy | Sell
Dalmia Bharat Sugar 11510004 414.30 Buy | Sell
Liberty Shoes Li 16510008 414.30 Buy | Sell
Uravi Defence 10620033 412.15 Buy | Sell
Medicamen Biotec 12540292 411.35 Buy | Sell
STEL Holdings 11040011.06 410.95 Buy | Sell
Semac Consultants 13610011 410.45 Buy | Sell
Rossell Techsys 13193036 410.00 Buy | Sell
Schloss Bangalore 16620749 409.75 Buy | Sell
Shiva Texyarn Ltd. 14060026 409.75 Buy | Sell
GP Eco Solutions Ind 15160029 408.65 Buy | Sell
GE Power India 15150010 408.25 Buy | Sell
PDS L 16490453 407.75 Buy | Sell
Indraprastha Med 16550035 407.25 Buy | Sell
Linde India 14560004 407.10 Buy | Sell
J G Chemicals 12070133 406.85 Buy | Sell
Shasun Pharma 12540205 406.60 Buy | Sell
Vinsys IT Services 13193038 404.60 Buy | Sell
Latent View Analytic 13240202 404.10 Buy | Sell
Suraj 14010128 403.45 Buy | Sell
Power Finance Co 14040029 403.10 Buy | Sell
Bharat Electroni 13110034 401.75 Buy | Sell
Triveni Eng.&Ind.Ltd 15120011 401.50 Buy | Sell
Taj GVK Hotels & Res 16620007 400.95 Buy | Sell
Rail Vikas Nigam 11600132 400.65 Buy | Sell
Ramco Systems Lt 13190066 400.60 Buy | Sell
Crest Ventures 14090048 400.15 Buy | Sell
5Paisa Capital 14010689 399.45 Buy | Sell
Guj. Mineral Dev 15110037 399.35 Buy | Sell
REC 14040025 399.15 Buy | Sell
Prakash Pipes 15580176 397.70 Buy | Sell
Tata Power Co. 15130008 396.05 Buy | Sell
Dr. Agarwals Health 16550713 395.00 Buy | Sell
Aaron Industries 13150263 394.90 Buy | Sell
Hariom Pipe Industri 15580184 394.40 Buy | Sell
HSBC InvestDirect 14010440 393.40 Buy | Sell
Hind. Petrol 12140018 393.25 Buy | Sell
SML Isuzu Ltd. 10510007 392.55 Buy | Sell
CSB Bank 14030033 392.20 Buy | Sell
Indus Towers 15200071 392.10 Buy | Sell
PCBL Chemical 10700005 392.05 Buy | Sell
Oriental Aromatics 12070003 391.30 Buy | Sell
Coal India 15110007 391.30 Buy | Sell
TCI Developers Ltd. 16590045 390.00 Buy | Sell
JITF Infralogistics 16690270 389.80 Buy | Sell
Shubhshree Biofuels 11140175 389.25 Buy | Sell
Dollar Industries 16080078 388.35 Buy | Sell
Pelatro Ltd 13193184 388.00 Buy | Sell
Nitin Spinners 16490210 387.65 Buy | Sell
GeeCee Ventures 12310032 387.55 Buy | Sell
Bajaj Consumer Care 12520177 386.60 Buy | Sell
All e Technologies 13192025 386.50 Buy | Sell
Harsha Engineers Int 12680045 386.50 Buy | Sell
InfoBeans Tech 13192341 386.20 Buy | Sell
InfoBeans Tech 13192341 386.20 Buy | Sell
Sirca Paints India 11580078 385.80 Buy | Sell
Firstsource Solution 14010399 385.70 Buy | Sell
Mohota Industries L 16020108 385.20 Buy | Sell
GOCL Corporation 15080002 384.35 Buy | Sell
Jupiter Wagons 13520348 384.05 Buy | Sell
Tarsons Products 13160090 383.85 Buy | Sell
Exide Inds. 10550001 382.95 Buy | Sell
Gujarat Apollo Indus 13510029 382.75 Buy | Sell
Ashapura Min. Lt 17020078 382.60 Buy | Sell
Sigma Solve 13240190 381.70 Buy | Sell
Apcotex Industries L 14610013 381.70 Buy | Sell
Royal Orchid Hotels 16620051 381.45 Buy | Sell
TRF Ltd 13510013 380.60 Buy | Sell
General Ins. Corp. 12052001 379.40 Buy | Sell
Showing 1 - 200 of 1131     Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback