rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodePrevious Close (Rs)
Hind. Food 11050070 499.50
CIE Automotive India 15510021 498.40
Avanti Feeds 11170001 497.90
TCP Ltd. 17024130 497.70
Hercules Hoists 13520072 497.15
Onward Technolog 13020028 496.40
Shree Tirupati Balaj 12130106 494.75
Cholamandalam Financ 12590003 493.85
Aarti Drugs Ltd 12540082 492.35
Medi Assist Healthca 17024973 492.30
Welspun Enterp (Old) 11621692 490.35
Andhra Paper 16530001 488.55
Carysil L 12200001 488.50
TRF Ltd 13510013 488.40
Atul Auto Ltd 10540017 488.30
NAVA L 14520017 486.40
Zota Healthcare 12541507 486.25
SIL Investments Ltd. 16050002 486.10
N R Agarwal Indu 16530141 485.95
Expleo Solutions 13191377 485.80
V2 Retail 16610468 484.45
CIE Automotive India 15510021 483.70
Jindal Saw 15580014 483.45
Tamilnad Mercantile 14030114 482.15
UPL 12060021 478.40
Innova Captab 12541767 478.35
Hind. Petrol 12140018 477.30
Chemplast Sanmar 12130016 477.05
Chemplast Sanmar 12130016 477.05
Fusion Micro Finance 14095338 476.65
Nintec Systems Ltd. 13192465 475.00
Polaris Consulting 13020085 474.65
R Systems Internat. 13240021 473.95
Solara Active Pharma 12541558 473.80
Infinite Computer So 13191451 473.75
Sukhjit Starch & 12070052 473.75
Zodiac Energy 15130822 473.40
Apollo Tyres 10680001 473.20
Syrma SGS Technology 13090137 473.15
Quick Heal Technolog 13191983 471.35
Hexaware Technologie 13020069 471.00
Bimetal Bear. 14510004 470.90
Vardhman Textiles Lt 16030027 470.80
Piramal Enterprises 12540035 470.50
Repco Home Finance L 14080146 469.10
PDS L 16490453 467.70
Phantom Digital Effe 17041153 467.20
Kirloskar Ferrou 15620002 467.20
IRM Energy 17060031 465.85
Juniper Hotels 16620266 465.35
Sandur M & I Ore 15100024 465.10
Alpex Solar 11250511 464.45
Heubach Colorants 16090007 464.35
DFM Foods 11120026 461.50
Pokarna Ltd. 11550059 460.95
Siyaram Silk 16040024 460.35
Tips Industries 17040012 459.70
Vidhi Specialty Food 16090059 459.30
SIS Ltd 17150513 458.25
Apcotex Industries L 14610013 457.85
Lumax Auto Technolog 10670065 457.80
Vimta Labs Ltd. 17020229 455.80
IFB Agro Indus 12010001 455.40
EIH Ltd. 16560002 455.40
HBL Power Systems Lt 13150013 455.15
Lokesh Machines 13620049 453.20
FDC 12540116 452.00
Delhivery L 17160358 451.55
Jana Small Finance B 14091434 450.40
Exide Inds. 10550001 449.65
Tarsons Products 13160090 449.35
Yatharth Hospital 16550285 449.30
CSL Finance 14060285 449.20
Igarashi Motors Indi 13120004 448.30
Mahindra Logistics L 17025512 447.50
Manjushree Techno 14590128 446.75
Arvind Fashions 16070063 445.90
MarathonNextgenRea 16010008 445.60
Surani Steel Tubes 15580175 445.55
Cool Caps Industries 12270243 445.00
Wipro 11060011 444.35
Krishna Defence 13521126 442.60
Jubilant Foodworks L 11290023 441.90
Bhartiya Interna 16520037 440.55
Dynamic Cables 15050077 439.90
Emami 12520109 439.25
GOCL Corporation 15080002 438.90
Sunteck Realty Ltd. 14580040 438.85
Coal India 15110007 438.60
Indraprastha Gas 12300008 437.30
PNC Infratech 15210341 436.80
HLE Glascoat 14580019 436.30
Century Enka 12160002 436.20
Fortis Healthcare 12540511 436.05
Rockingdeals Circula 11251252 435.00
Uflex Ltd. 14590006 434.95
Kalyani Forge 13560049 434.90
Rishabh Instruments 13150197 434.25
Tin Plate Co. 15550005 432.05
DIC India 17020005 431.75
Laurus Labs 12541431 431.40
Stove Kraft 12680060 430.75
Tata Power Co. 15130008 429.75
KIOCL 15110023 429.20
REC 14040025 428.65
Dilip Buildcon Ltd. 11621742 428.30
EMS L 11622801 428.05
Abans Holdings 14095537 427.75
Pricol L 17151572 427.20
Tata Steel Long Prod 15560006 426.00
Saregama India Ltd. 13090029 426.00
Shree Karni Fabcom 16491120 425.75
Valiant Organics 12070170 424.35
Ramco Systems Lt 13190066 423.20
IIFL Finance 14010485 419.65
Sangam (India) 16050030 419.15
ITC Ltd. 12630003 418.85
Harsha Engineers Int 12680045 417.60
Suprajit Enginee 10630007 417.05
Titagarh Rail System 13510068 416.15
Ponni Sugars (Erode) 11320009 416.00
Sheetal Cool Product 11230028 415.25
Medicamen Biotec 12540292 414.90
Granules India L 12540301 414.65
Jyothy Labs 12520131 414.50
Hind. Composites 10580003 412.40
Mishra Dhatu Nig 15520047 412.00
Shiva Texyarn Ltd. 14060026 409.75
GE Power India 15150010 408.25
Linde India 14560004 407.10
Shasun Pharma 12540205 406.60
GNA Axles 10610046 406.20
Arrow Greentech 16530096 405.50
JK Tyre & Industries 10680007 405.45
Sigma Solve 13240190 405.05
Hind. Zinc 15100034 404.95
Minda Corporation 10670088 403.60
Kalyan Jewellers Ind 15070563 402.15
Rossell India 11040132 401.05
63 Moons Technologie 13030007 400.55
Anlon Technology Sol 13521151 400.00
Sumitomo Chemical 12310215 399.85
Royal Orchid Hotels 16620051 398.05
CSB Bank 14030033 397.95
Jay Jalaram Tech 10740006 397.50
Alphageo (India) 17020072 397.00
Roto Pumps Ltd 13600006 396.50
Power Finance Co 14040029 395.45
Mahindra Holidays 16560125 394.95
InfoBeans Tech 13192341 394.50
InfoBeans Tech 13192341 394.50
Uravi T & Wedge Lamp 10620033 393.65
HSBC InvestDirect 14010440 393.40
Hindware Home Innova 11540195 393.00
Blue Jet Healthcare 17154630 392.70
SML Isuzu Ltd. 10510007 392.55
TCI Developers Ltd. 16590045 390.00
IOL Chemicals and Ph 12080062 389.05
Vedanta 17020022 388.50
One97 Communications 16691701 388.50
TCNS Clothing 16490518 386.90
Vinyl Chemicals 12130014 386.70
Bajaj Consumer Care 12520177 386.60
GujaratStatePetronet 12140048 385.85
Basilic Fly Studio 17041171 385.70
Crest Ventures 14090048 385.30
Mohota Industries L 16020108 385.20
Prakash Pipes 15580176 384.60
Man Industries I 15010008 384.25
Guj. Mineral Dev 15110037 383.90
Honasa Consumer 16691717 382.95
CMS Info Systems 17154264 382.45
Vaibhav Global 15070050 380.25
Faze Three Ltd. 17020313 379.00
Jio Financial Servic 14090813 378.40
Jupiter Wagons 13520348 376.00
Federal-Mogul Goetze 10610003 374.90
Upper Ganges Sug 11080050 373.35
Indo Count Inds. 16030008 372.65
Puravankara 11620085 372.30
Fineotex Chemical Lt 12060093 372.15
Precot 16030017 371.35
Healthcare Global En 16550204 369.95
Tata Consumer Produc 12660006 369.00
Balrampur Chini 11080026 368.65
Urban Enviro Waste 17230001 368.05
DMCC Speciality Chem 12110004 367.60
Universus Photo Imag 16570016 367.30
Sterling Tools L 14550018 367.10
Supriya Lifescience 11251082 366.70
Ashiana Housing 11610007 366.50
Chambal Fertilis 12100013 365.45
Adani Total Gas 17027894 365.25
Borosil L 14580080 364.70
Sejal Glass 14580050 364.40
Usha Martin Ltd. 15060006 364.30
RailTel Corporation 15200031 364.10
Suraj Estate Develop 11625039 363.60
Taj GVK Hotels & Res 16620007 363.40
Dalmia Bharat Sugar 11510004 362.50
Showing 1 - 200 of 998     Next >

ALL MONEYWIZ PAGES

rediff on the net© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback