rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodePrevious Close (Rs)
Mahindra Logistics L 17025512 499.05
Brigade Enterprises 11620110 498.75
Olectra Greentech 15200013 498.65
Sharda Cropchem 12120089 498.15
TCP Ltd. 17024130 497.70
Sun TV Network Ltd. 17040158 496.40
Tips Films 17041148 495.75
Prestige Estates Pro 11621016 495.35
Goodluck India 15580077 493.85
Cholamandalam Financ 12590003 493.85
Allsec Technologies 13240027 492.85
Sumitomo Chemical 12310215 492.15
Elgi Equipments 13610005 491.45
Talbros Auto. 10610008 490.40
Welspun Enterp (Old) 11621692 490.35
Carysil L 12200001 488.50
Genesys Int.Corp. 17020471 487.40
Expleo Solutions 13191377 485.80
Godrej Agrovet L 12520018.01 485.70
Kewal Kiran Clothing 16070083 485.65
Apcotex Industries L 14610013 485.30
Krsnaa Diagnostics 16550609 484.40
Hindalco Indus. 15040001 481.20
Kiri Industries 16090072 480.65
PB Fintech 16691699 477.40
Roto Pumps Ltd 13600006 475.45
ICICI Pru Life 14020006 475.30
Polaris Consulting 13020085 474.65
Infinite Computer So 13191451 473.75
IIFL Finance 14010485 473.30
Hexaware Technologie 13020069 471.00
Bimetal Bear. 14510004 470.90
Piramal Enterprises 12540035 470.50
Pearl Global Industr 16070084 470.05
Aurobindo Pharma 12540244 465.85
Godrej Industries Lt 12520018 464.65
Intellect Design 13192325 464.60
Gulf Oil Lubricants 13550044 463.90
Suven Pharmaceutical 12541615 463.15
Visaka Indus. 11530004 462.95
Vijaya Diagnostic 16550197 462.90
Campus Activewear 16690783 461.30
Aarti Drugs Ltd 12540082 460.25
Sona BLW Precision 13570108 459.85
EIH Associated 16560009 459.15
Emami 12520109 459.15
Global Health 16550678 456.45
SJS Enterprises 15210842 456.25
Oriental Aromatics 12070003 455.15
Igarashi Motors Indi 13120004 454.20
Asso. Alcohols 11100015 453.75
Eimco Elecon Ind 13510024 452.65
Solara Active Pharma 12541558 452.05
Elecon Engg. 13510004 450.40
Kansai Nerolac Paint 11580005 447.35
Manjushree Techno 14590128 446.75
PNB Housing Finance 14080038 445.75
Mayur Uniquoters 12200057 445.75
Sukhjit Starch & 12070052 445.65
Steel Cast 13560022 445.25
Jubilant Industries 17028042 443.65
Lancer Container Lin 17160100 442.30
Salasar Exteriors 11623489 441.10
Chemplast Sanmar 12130016 440.65
Chemplast Sanmar 12130016 440.65
Indo National 14530001 440.15
Ahluwalia Contra 11600049 439.90
Pokarna Ltd. 11550059 439.30
Quess Corp 14094171 438.85
Aditya Birla SL AMC 14050600 438.60
Max Healthcare Inst. 16550050 437.60
Glenmark Life Scienc 12541611 436.50
Mrs. Bectors Food Sp 11290574 436.35
Glenmark Pharma 12540399 435.80
Ksolves India 13192781 435.50
Indraprastha Gas Ltd 12300008 435.45
Century Enka 12160002 435.20
Vimta Labs Ltd. 17020229 435.05
Bajaj Healthcare 12541231 434.30
Premier Explos. 15080008 433.45
Andhra Paper 16530001 431.60
Dredging Corpora 17020285 429.45
Tata Motors Ltd. 10510008 428.75
India Nippon Ele 10600004 428.70
Kotyark Industries 11140161 428.40
JBM Auto 10670055 427.55
Dollar Industries 16080078 426.15
Tata Steel Long Prod 15560006 426.00
Allcargo Logistics 17110005 425.25
D P Wires 15640036 424.90
Shivalik Bimetal 15620016 423.70
KRBL Ltd. 12640009 423.30
Laurus Labs 12541431 420.50
Krishana Phoschem 12310115 420.40
Control Print Ltd. 17020098 420.25
Borosil L 14580080 420.25
Linc L 17020344 419.45
KEC International Lt 15150022 419.05
BF Utilities Ltd. 15130048 418.30
DLF Ltd. 13520062 417.25
Zydus Lifesciences 12540403 413.45
Wipro 11060011 412.35
La Opala RG Ltd. 14580030 412.25
Delphi World Money 14011160 412.15
Nucleus Software 13020046 411.80
DFM Foods Limi 11120026 410.35
Rushil Decor Ltd. 11560019 409.85
Shiva Texyarn Ltd. 14060026 409.75
Shakti Pumps (In 13600008 408.60
GE Power India 15150010 408.25
JK Paper Ltd. 16530044 408.20
Harsha Engineers Int 12680045 408.00
Linde India 14560004 407.10
Shasun Pharma 12540205 406.60
HP Adhesives 12060148 406.55
Graphite India Ltd. 13580002 403.60
Orchid Pharma 12540151 403.05
LIC Housing Fi 14080009 403.05
Monarch Networth Cap 14090085 402.05
Clariant Chemicals ( 16090007 401.20
Avanti Feeds 11170001 401.10
Nuvoco Vistas Corp 11510053 399.10
Repro India Ltd. 17020571 399.10
Bikaji Foods Inter 11290626 398.30
S P Apparels Ltd. 16070220 396.65
Automotive Stampings 10670023 394.95
HSBC InvestDirect 14010440 393.40
Indoco Remedies 12540545 393.05
NDTV 17040124 392.95
SIS Ltd 17150513 392.70
SML Isuzu Ltd. 10510007 392.55
Sunteck Realty Ltd. 14580040 392.35
Hindware Home Innova 11540195 392.30
Maha. Seamless 15570003 390.20
TCI Developers Ltd. 16590045 390.00
Sudarshan Chem. 16090011 389.60
BCL Industries 11070047 388.15
Gokaldas Exports 16070075 387.70
Bajaj Consumer Care 12520177 386.60
Dynemic Products 11220006 386.20
DIC India 17020005 385.55
Greenpanel Industrie 11570100 385.40
Mahindra Lifespace D 11600074 385.20
Mohota Industries L 16020108 385.20
Balrampur Chini 11080026 383.10
Newgen Software Tech 13190138 382.65
Saregama India Ltd. 13090029 382.10
Fusion Micro Finance 14095338 381.95
Shanthi Gears 13520017 381.80
Praj Industries 13520092 378.40
Wonderla Holidays Lt 17090083 377.95
Gravita India Ltd. 17027970 377.15
Panama Petrochem 12060009 376.45
Jubilant Pharmova 12070015 375.65
PDS L 16490453 373.60
Dreamfolks Services 16691769 373.55
Upper Ganges Sug 11080050 373.35
Kirloskar Bros. 13600003 373.20
India Tourism De 17090004 373.05
Rane (Madras) 10580014 372.10
Latent View Analytic 13240202 370.20
Strides Pharma Scien 17020557 369.95
Crompton Greaves Con 13150237 369.95
BLS International Se 16690562 369.90
Rites Ltd. 16690082 369.20
Tata Consumer Produc 12660006 369.00
Vidhi Specialty Food 16090059 368.20
Dalmia Bharat Sugar 11510004 367.75
DMCC Speciality Chem 12110004 367.60
Chalet Hotels L 16620536 367.60
Adani Total Gas 17027894 365.25
Dynacons Systems 13190024 363.30
GRM Overseas 12640019 358.15
Kaya L 17025290 355.65
Vardhman Textiles Lt 16030027 354.35
Delhivery L 17160358 354.30
Jindal Worldwide 16610104 353.20
Vaibhav Global 15070050 351.95
Zydus Lifesciences 12540403 351.60
Macpower CNC Machine 13520875 348.80
Lincoln Pharmace 12540326 348.75
GOCL Corporation 15080002 348.70
Hikal Ltd. 12070070 348.50
Jindal Photo 16570011 348.35
Eveready Industr 14530003 347.80
Onward Technolog 13020028 347.70
Aurionpro Solutions 13190809 346.95
Liberty Shoes Li 16510008 346.25
Rossell India 11040132 344.85
Ganesh Housing 14080010 344.80
Panasonic Appliances 12570003 344.45
Cura Technologies 13190017 343.45
IOL Chemicals and Ph 12080062 343.40
Jindal Stainless (Hi 15990088 343.10
Indo Thai Securities 14091051 342.80
Swelect Energy Syste 13150051 342.55
Heritage Foods 11050089 341.70
Hariom Pipe Industri 15580184 341.50
Kirloskar Oil Engine 13540020 341.25
Tin Plate Co. 15550005 341.20
Showing 1 - 200 of 838     Next >

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips