rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodePrevious Close (Rs)
Prudent Corporate Ad 14095481 497.80
TCP Ltd. 17024130 497.70
Westlife Development 14090428 497.30
Sunteck Realty Ltd. 14580040 496.55
Talbros Auto. 10610008 496.55
Dabur India 12540103 495.95
Mas Financial Servic 14091040 494.05
Cholamandalam Financ 12590003 493.85
RPSG Ventures 13240168 493.55
Welspun Enterp (Old) 11621692 490.35
ICICI Pru Life 14020006 489.00
ISGEC Heavy Eng 11080017 488.80
Star Health & Allied 14020048 488.70
Shoppers Stop 16610345 488.45
Jubilant Ingrevia 11330324 485.85
Expleo Solutions 13191377 485.80
Dodla Dairy 11290075 481.35
SJS Enterprises 15210842 478.10
Marico Ltd. 11120039 477.90
Roto Pumps Ltd 13600006 476.15
Polaris Consulting 13020085 474.65
Infinite Computer So 13191451 473.75
Visaka Indus. 11530004 473.70
Hi-Tech Pipes Ltd. 15580141 471.80
Mahindra Logistics L 17025512 471.65
Hexaware Technologie 13020069 471.00
Bimetal Bear. 14510004 470.90
Piramal Enterprises 12540035 470.50
Chemplast Sanmar 12130016 470.15
Chemplast Sanmar 12130016 470.15
Kiri Industries 16090072 468.55
Deccan Cements 11520002 468.00
Cigniti Technologies 13190144 466.70
TD Power Systems Ltd 13120108 466.65
Rainbow Childrens 16550183 465.95
SBI 14030001 465.90
Yuken India 13610014 465.65
Laurus Labs 12541431 464.70
Dollar Industries 16080078 462.55
Suven Pharmaceutical 12541615 462.30
Automotive Stampings 10670023 462.00
Tega Industries 14610092 460.05
Inox Wind Energy 15131058 459.85
Amara Raja Batt. 13150010 458.70
SIS Ltd 17150513 453.90
Torrent Power Ltd. 15130120 451.65
Tejas Networks 13010056 450.90
Asso. Alcohols 11100015 449.10
Manjushree Techno 14590128 446.75
Brigade Enterprises 11620110 444.40
Glenmark Life Scienc 12541611 444.30
Control Print Ltd. 17020098 442.45
Nahar Capital & Fina 14010584 439.10
Agarwal Industrial C 16590027 434.85
Godrej Industries Lt 12520018 433.85
Greenpanel Industrie 11570100 433.70
Avanti Feeds 11170001 432.85
Ahluwalia Contra 11600049 431.50
Sirca Paints India 11580078 429.25
ICICI Securities 14040001.03 428.90
Allsec Technologies 13240027 427.45
Can Fin Homes 14080002 426.35
Tata Steel Long Prod 15560006 426.00
JBM Auto 10670055 425.45
Sree Rayalaseema Hi- 12080081 424.65
Sumitomo Chemical 12310215 424.15
Emami 12520109 420.25
JK Lakshmi Cement L 16530019 420.25
CARE Ratings 16690363 419.80
Century Enka 12160002 419.40
Sudarshan Chem. 16090011 419.25
Gujarat Gas 17152816 418.85
Wipro 11060011 416.05
Pokarna Ltd. 11550059 414.40
Clariant Chemicals ( 16090007 413.90
NIIT Ltd. 13020009 413.60
Dynemic Products 11220006 413.20
Rushil Decor Ltd. 11560019 413.15
Sun TV Network Ltd. 17040158 412.55
Tata Motors Ltd. 10510008 411.80
Apollo Pipes 14090239 411.55
Spandana Sphoorty Fi 14011027 410.15
Shiva Texyarn Ltd. 14060026 409.75
GE Power India 15150010 408.25
Mahindra Lifespace D 11600074 407.80
Linde India 14560004 407.10
Delphi World Money 14011160 406.70
Shasun Pharma 12540205 406.60
Vidhi Specialty Food 16090059 405.00
Centum Electronics L 13110033 404.10
Aarti Drugs Ltd 12540082 403.85
Pearl Global Industr 16070084 403.35
Gulf Oil Lubricants 13550044 402.00
Aditya Birla SL AMC 14050600 400.05
Dangee Dums 11290440 398.95
Rajnandini Metal 11250759 397.20
Great Eastern 16580004 395.60
Bombay Super Hybrid 11140150 395.25
Shivalik Bimetal 15620016 395.20
United Drilling Tool 13520045 395.00
HSBC InvestDirect 14010440 393.40
Graphite India Ltd. 13580002 393.05
SML Isuzu Ltd. 10510007 392.55
Easy Trip Planners 17090175 391.40
KEC International Lt 15150022 391.25
Vimta Labs Ltd. 17020229 389.75
Shilpa Medicare L 12540270 389.35
Prestige Estates Pro 11621016 387.15
Bajaj Consumer Care 12520177 386.60
D P Abhushan 15070472 386.50
Glenmark Pharma 12540399 386.35
Choice Internati 14010085 385.70
BCL Industries 11070047 385.30
Mohota Industries L 16020108 385.20
Nucleus Software 13020046 384.30
CCL Products India 11040106 383.45
Rama Steel Tubes 15580093 382.70
Nahar Poly Films Ltd 16030020 381.75
DIC India 17020005 381.35
Eimco Elecon Ind 13510024 378.20
Repro India Ltd. 17020571 377.90
India Nippon Ele 10600004 377.10
Gandhi Special 15580005 376.35
Finolex Cables 15060001 376.30
Jubilant Industries 17028042 373.80
Upper Ganges Sug 11080050 373.35
Nxtdigital L 14090278 372.10
S P Apparels Ltd. 16070220 371.75
Goa Carbons 10700001 371.55
Kansai Nerolac Paint 11580005 370.50
Tata Consumer Produc 12660006 369.00
Indoco Remedies 12540545 367.05
Max Healthcare Inst. 16550050 366.95
RSWM Ltd. 16040021 365.40
Adani Total Gas 17027894 365.25
Praj Industries 13520092 363.90
Dharamsi Morar. 12110004 363.45
TCI Developers Ltd. 16590045 363.20
Ambuja Cements Ltd. 11510005 363.00
EIH Associated 16560009 362.95
Ksolves India 13192781 362.50
Saregama India Ltd. 13090029 361.95
NDR Auto Components 10670353 360.95
Ruby Mills 16010021 360.55
Balrampur Chini 11080026 359.45
Supriya Lifescience 11251082 358.55
Elgi Equipments 13610005 358.50
Newgen Software Tech 13190138 357.60
Zydus Lifesciences 12540403 357.00
HP Adhesives 12060148 356.85
Kalpataru Power 15150006 356.70
Surya Roshni Ltd 15580010 356.55
Indraprastha Gas Ltd 12300008 355.90
Balaxi Pharmaceutica 14610015 354.20
Mayur Uniquoters 12200057 353.35
Birlasoft 13030012 353.25
Solara Active Pharma 12541558 352.30
Zydus Lifesciences 12540403 351.60
Rupa & Company L 16080043 346.85
Gokaldas Exports 16070075 346.20
Panasonic Appliances 12570003 344.45
Jubilant Pharmova 12070015 343.70
Cura Technologies 13190017 343.45
Innovana Thinklabs 13192622 341.00
Crompton Greaves Con 13150237 340.15
Nippon Life AMC 14060009.08 338.85
Hindalco Indus. 15040001 338.65
West Coast Paper 16530021 337.55
The United Nilgiri 11040095 335.65
Venus Pipes & Tubes 15580185 335.05
Pavna Industries 17151415 335.00
Nxtdigital L 14090278 334.15
Steel Cast 13560022 334.05
Latent View Analytic 13240202 333.95
Vijaya Diagnostic 16550197 333.20
Suprajit Enginee 10630007 332.45
Dudigital Global 16691692 331.50
Eveready Industr 14530003 331.05
Strides Pharma Scien 17020557 330.70
PNB Housing Finance 14080038 330.30
Indo National 14530001 330.15
GE T&D India 13130005 329.45
Jindal St & Pwr 15540044 329.25
LIC Housing Fi 14080009 327.35
Campus Activewear 16690783 325.85
Kabra Extrusion 13510008 325.65
RHI Magnesita India 17028419 325.35
IOL Chemicals and Ph 12080062 324.85
Hinduja Global Solut 13240039 324.55
Max Financial Servic 12540033 324.50
IIFL Finance 14010485 323.75
Paisalo Digital L 14060475 320.20
Nahar Spg Mills 16080002 319.90
Dynacons Systems 13190024 318.65
Rane (Madras) 10580014 318.55
SundaramBrakeLining 10660004 317.95
Magadh Sugar & Energ 11320118 317.05
Tin Plate Co. 15550005 315.35
Greenlam Industries 17150629 314.70
Chalet Hotels L 16620536 314.65
Showing 1 - 200 of 758     Next >

Mutual Fund Selector

Find the fund that is right for you

ALL MONEYWIZ PAGES

rediff on the net© 2022 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback