rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodePrevious Close (Rs)
Wockhardt Ltd. 12540405 498.90
KEI Industries 15050033 498.25
TCP Ltd. 17024130 497.70
ICICI Pru Life 14020006 497.65
SML Isuzu Ltd. 10510007 497.60
M M Forgings Ltd. 13560065 494.55
Cholamandalam Financ 12590003 493.85
TCNS Clothing 16490518 493.75
Graphite India Ltd. 13580002 492.50
Avanti Feeds Lim 11170001 492.40
Sonata Software 13020071 491.75
Welspun Enterp (Old) 11621692 490.35
Suven Pharmaceutical 12541615 487.45
Expleo Solutions 13191377 485.80
Indian Metal & F 15620001 482.80
Seamec Ltd. 16580018 481.65
Intellect Design 13192325 479.75
PSP Projects 11623232 479.65
Dynemic Products 11220006 475.30
Polaris Consulting 13020085 474.65
Infinite Computer So 13191451 473.75
Glenmark Pharma 12540399 473.70
Shankara Building Pr 11623231 473.60
Alicon Castalloy 13560079 473.45
Sobha 11620058 473.35
KEC International Lt 15150022 473.15
CARE Ratings 16690363 472.70
Kiri Industries 16090072 471.15
Hexaware Technologie 13020069 471.00
Bimetal Bear. 14510004 470.90
Piramal Enterprises 12540035 470.50
Wheels India Ltd. 10590002 469.10
Godrej Industries Lt 12520018 466.15
Bharat Petroleum 12140020 463.90
Caplin Point Lab 12540222 460.60
Rane (Madras) 10580014 459.05
Insecticides (India) 12210012 459.05
LIC Housing Fi 14080009 454.20
Tips Industries 17040012 453.00
Apar Industries 14610009 451.05
Emami 12520109 450.55
Deccan Cements 11520002 449.65
Cadila Healthcar 12540403 449.05
Somany Ceramics Ltd. 11540013 448.40
Manjushree Techno 14590128 446.75
JBM Auto 10670055 446.05
Prince Pipes & Fitti 12190047 439.60
DIC India 17020005 439.45
Wipro Ltd 11060011 438.80
Centum Electronics L 13110033 437.90
Chemcon Speciality 12060104 436.20
G M Breweries Ltd. 11090030 434.60
JK Lakshmi Cement L 16530019 434.35
PNB Housing Finance 14080038 432.90
Narayana Hrudayalaya 16550219 431.80
IFB Agro Indus 12010001 429.50
TCPL Packaging 17020001 427.35
SIS Ltd 17150513 426.95
Tata Steel Long Prod 15560006 426.00
Reliance Ind.Inf 17020045 425.35
Supreme Petroche 12130031 423.15
Uflex Ltd. 14590006 420.50
Varroc Engineering 10610049 418.20
Dredging Corpora 17020285 417.95
Torrent Power Ltd. 15130120 417.50
Mayur Uniquoters 12200057 416.85
Finolex Cables 15060001 416.30
Best Agrolife 14060540 414.80
JSW Steel 15530059 414.10
RPG Life Sciences 12540671 411.35
ICICI Securities 14040001.03 410.65
VIP Indus. 12580005 409.95
Shiva Texyarn Ltd. 14060026 409.75
GE Power India 15150010 408.25
Linde India 14560004 407.10
Marico Ltd. 11120039 407.00
Shasun Pharma 12540205 406.60
Cochin Shipyard 16680006 404.60
Muthoot Capital 14090110 404.55
Albert David Ltd 12540053 404.30
Clariant Chemicals ( 16090007 404.25
GNA Axles 10610046 403.30
Biocon 11140013 399.75
Mold-Tek Packaging 12200107 398.10
KKV Agro Powers Ltd. 15130752 398.00
Kalpataru Power 15150006 397.60
India Nippon Ele 10600004 397.05
Crompton Greaves Con 13150237 396.85
Mrs. Bectors Food Sp 11290574 395.90
SBI 14030001 395.65
Technocraft Industri 17010090 395.10
Raymond Ltd 16060004 394.35
HSBC InvestDirect 14010440 393.40
SML Isuzu Ltd. 10510007 392.55
Bajaj Consumer Care 12520177 386.60
Mohota Industries L 16020108 385.20
Shilpa Medicare L 12540270 384.25
Sarda Energy & Miner 15620015 379.85
Cantabil Retail Indi 16070113 378.45
DFM Foods Limi 11120026 376.55
Bharat Dynamics 13520141 376.55
Salasar Techno Engin 13520388 375.20
Upper Ganges Sug 11080050 373.35
Guj. Alkalie & C 12090004 370.95
Tata Consumer Produc 12660006 369.00
Laurus Labs 12541431 368.75
PG Electroplast Ltd. 13110121 367.10
WelspunInvestments 14090999 365.30
Adani Total Gas 17027894 365.25
Granules India L 12540301 363.75
Repro India Ltd. 17020571 363.25
SundaramBrakeLining 10660004 363.15
Nippon Life AMC 14060009.08 361.25
Surya Roshni Ltd 15580010 361.20
Capri Global Capital 14010124 360.20
Saksoft Ltd. 13190758 357.60
Asso. Alcohols 11100015 357.50
Bandhan Bank 14030287 357.40
Advanced Enzyme Tech 11180007 357.30
Cigniti Technologies 13190144 352.35
Eimco Elecon Ind 13510024 351.40
EID Parry 12100003 350.95
Hindalco Indus. 15040001 349.45
Sunteck Realty Ltd. 14580040 348.60
Heritage Foods 11050089 347.25
Panasonic Appliances 12570003 344.45
Unichem Labs 12540050 343.95
Cura Technologies 13190017 343.45
Hi-Tech Pipes Ltd. 15580141 343.05
Goldiam Internat 17020288 341.05
Globus Spirits Ltd. 11100046 340.90
Tata Motors Ltd. 10510008 339.20
Acrysil Ltd. 12200001 339.20
Nippon Life AMC 14060009.08 338.85
Allsec Technologies 13240027 337.35
Igarashi Motors Indi 13120004 337.25
Jindal St & Pwr 15540044 336.55
Angel Broking 14011056 335.95
Inox Leisure 17024141 335.40
Goa Carbons 10700001 335.30
Repco Home Finance L 14080146 335.30
Nxtdigital L 14090278 334.15
Aegis Logistics Ltd. 12040001 333.35
Kaya L 17025290 332.55
The Andhra Sugars 17010021 332.05
Sharda Cropchem 12120089 331.15
GE T&D India 13130005 329.45
Sirca Paints India 11580078 328.90
Dhani Services 14010497 328.75
LG Balakrishnan&Bros 13520033 327.70
Indostar Capital Fin 14094914 327.30
DLF Ltd. 13520062 326.40
Hind. Zinc 15100034 325.90
BF Investment Ltd. 14091035 325.25
Subros Ltd. 10630002 325.00
Hinduja Global Solut 13240039 324.55
Max Financial Servic 12540033 324.50
RPSG Ventures 13240168 323.00
India Tourism De 17090004 322.90
Great Eastern 16580004 322.35
Rupa & Company L 16080043 322.20
Century Plyboards 11570034 320.35
Gujarat Narmada Vall 12100005 320.25
Paisalo Digital L 14060475 320.20
Asahi India Glass 14580002 320.00
MSTC Ltd. 16610125 318.60
Techno Electric&Eng 17027639 318.00
The United Nilgiri 11040095 317.15
Everest Industries L 11530001 315.80
Kalyani Steel 15600003 315.35
Likhitha Infrastruct 11625328 315.30
Rajapalayam Mill 16030002 314.45
TCI Developers Ltd. 16590045 313.95
Federal-Mogul Goetze 10610003 313.45
Andhra Paper 16530001 312.45
Themis Medicare Ltd. 12540269 312.40
Rane Engine Valve Lt 10610026 311.75
Indian Energy Exchan 17025175 310.55
Ador Welding Ltd. 13580001 307.70
Zensar Technologies 13010004 306.85
Renaissance Global 15070075 306.60
GRUH Finance Li 14080005 306.55
Vertoz Advertising 17040998 305.00
Sree Rayalaseema Hi- 12080081 304.15
Nath Bio-Genes 11140092 304.00
Maha. Seamless 15570003 301.00
Hind. Composites 10580003 300.85
Newgen Software Tech 13190138 300.55
Antony Waste Handlin 17154149 300.20
Huhtamaki India 14590014 300.10
Prestige Estates Pro 11621016 299.55
RPSG Ventures 13240168 299.50
Ebixcash World Money 14011160 297.80
BF Utilities Ltd. 15130048 297.20
IIFL Finance 14010485 297.05
GE Power India 15150010 296.75
CORE Education & Tec 16490165 296.15
Cyient Ltd. 13190003 296.15
IFGL Refracto 14550010 296.05
Super Sales India 16030014 296.00
Showing 1 - 200 of 637     Next >

Mutual Fund Selector

Find the fund that is right for you