e.g. Tata motors, Reliance MF, 500570

Companies in similar price band   BSE  |  NSE

CompanyCodePrevious Close (Rs)Trade on Dhan
NTPC 15130025 381.90 Buy | Sell
Tata Power Co. 15130008 380.40 Buy | Sell
Gujarat Apollo Ind. 13510029 376.15 Buy | Sell
TAC Infosec 13193115 375.45 Buy | Sell
GNG Electronics 13110353 375.15 Buy | Sell
Savita Oil Tech 12130022 374.05 Buy | Sell
TVS Electronics 16610403 374.05 Buy | Sell
Swan Corp 16020020 373.45 Buy | Sell
Upper Ganges Sug 11080050 373.35 Buy | Sell
Anlon Technology Sol 13521151 373.10 Buy | Sell
KSH International 13520968 372.70 Buy | Sell
Bajaj Electricals 16610002 372.60 Buy | Sell
GE Power India 15150010 372.50 Buy | Sell
Sacheerome 12520283 372.10 Buy | Sell
Saatvik Green Energy 17156180 371.65 Buy | Sell
Tejas Networks 13010056 371.05 Buy | Sell
Hariom Pipe Ind. 15580184 371.05 Buy | Sell
Harsha Engg. Intl. 12680045 371.00 Buy | Sell
HOAC Foods India 11290655 370.75 Buy | Sell
Aarti Drugs 12540082 369.40 Buy | Sell
Sathlokhar Synergys 13521216 369.40 Buy | Sell
GP Eco Solutions Ind 15160029 369.05 Buy | Sell
Tata Consumer Produc 12660006 369.00 Buy | Sell
Skipper 17152271 368.85 Buy | Sell
Ion Exchange (India) 13630002 368.50 Buy | Sell
Rashi Peripherals 13010127 368.50 Buy | Sell
Jana Small Fin. Bank 14091434 368.45 Buy | Sell
CP Capital 17027840 368.30 Buy | Sell
Mahindra Lifespace 11600074 368.05 Buy | Sell
DMCC Special. Chem. 12110004 367.60 Buy | Sell
Tera Software 13190049 367.45 Buy | Sell
Apcotex Industries 14610013 367.10 Buy | Sell
Transworld Shipping 16580016 366.85 Buy | Sell
Goa Carbon 10700001 365.85 Buy | Sell
Adani Total Gas 17027894 365.25 Buy | Sell
Royal Orchid Hotels 16620051 364.85 Buy | Sell
Pramara Promotions 11251010 364.50 Buy | Sell
Igarashi Motors Indi 13120004 364.40 Buy | Sell
FDC 12540116 363.20 Buy | Sell
Gretex Corp. Serv. 16691687 362.80 Buy | Sell
Happiest Minds Tech 13240188 362.40 Buy | Sell
National Aluminium 15040013 361.30 Buy | Sell
Crest Ventures 14090048 360.45 Buy | Sell
Sky Gold and Diamond 15070479 360.10 Buy | Sell
Tips Films 17041148 359.95 Buy | Sell
VIP Industries 12580005 359.70 Buy | Sell
I G Petrochemicals 12030006 359.50 Buy | Sell
J G Chemicals 12070133 357.45 Buy | Sell
JK Paper 16530044 357.00 Buy | Sell
Aditya Birla Capital 14094863 356.15 Buy | Sell
Deep Industries 15131050 355.30 Buy | Sell
Kolte-Patil Develope 11620098 354.20 Buy | Sell
Relaxo Footwears 16510019 354.15 Buy | Sell
REC 14040025 354.10 Buy | Sell
Arvind 16010001 353.20 Buy | Sell
Mishra Dhatu Nig 15520047 353.15 Buy | Sell
Goldiam Intl. 17020288 352.95 Buy | Sell
RBM Infracon 15210925 352.00 Buy | Sell
Zydus Lifesciences 12540403 351.60 Buy | Sell
Accent Microcell 12310370 350.85 Buy | Sell
Unichem Laboratories 12540050 350.35 Buy | Sell
C2C Advanced Systems 17240006 349.70 Buy | Sell
Prizor Viztech 13090147 349.45 Buy | Sell
HPL Electric & Power 13150166 348.90 Buy | Sell
Indosolar 15160005 348.40 Buy | Sell
Apollo Pipes 14090239 347.20 Buy | Sell
KRBL 12640009 347.15 Buy | Sell
Sudarshan Colorants 16090007 345.05 Buy | Sell
Panasonic Appliances 12570003 344.45 Buy | Sell
Go Digit General Ins 17155044 343.50 Buy | Sell
Cura Technologies 13190017 343.45 Buy | Sell
KIOCL 15110023 342.90 Buy | Sell
Indo National 14530001 340.50 Buy | Sell
Sunlite Recycling 17230003 340.00 Buy | Sell
Exide Industries 10550001 339.85 Buy | Sell
Shilpa Medicare 12540270 339.75 Buy | Sell
NIIT Learning System 13193022 339.55 Buy | Sell
Taj GVK Hotels & Res 16620007 338.90 Buy | Sell
Mas Financial Serv. 14091040 338.90 Buy | Sell
Nippon Life AMC 14060009.08 338.85 Buy | Sell
Indian Hume Pipe 11530003 338.80 Buy | Sell
Karur Vysya Bank 14030037 336.25 Buy | Sell
Panacea Biotec 12540303 336.15 Buy | Sell
Panache Digilife 13010117 335.20 Buy | Sell
Tata Capital 14020040 334.30 Buy | Sell
NDL Ventures 14090278 334.15 Buy | Sell
EIH Associated 16560009 333.95 Buy | Sell
Latent View Analytic 13240202 333.65 Buy | Sell
Kalpataru 17151894 333.50 Buy | Sell
Avadh Sugar & Energy 11320117 333.20 Buy | Sell
Tata Coffee 11040006 333.00 Buy | Sell
Nuvoco Vistas Corp. 11510053 331.80 Buy | Sell
Bajaj Healthcare 12541231 331.80 Buy | Sell
DU Digital Global 16691692 331.50 Buy | Sell
Aries Agro 12120063 331.00 Buy | Sell
Saregama India 13090029 329.75 Buy | Sell
Intl. Gem. Institute 16691905 329.55 Buy | Sell
GE Vernova T&D India 13130005 329.45 Buy | Sell
RBL Bank 14030078 326.85 Buy | Sell
Modis Navnirman 11625589 326.45 Buy | Sell
IIFL Capital Serv. 17025336 326.35 Buy | Sell
Eveready Industries 14530003 326.30 Buy | Sell
BGR Energy Systems 13520218 326.30 Buy | Sell
Heritage Foods 11050089 325.80 Buy | Sell
Ashiana Housing 11610007 325.50 Buy | Sell
RHI Magnesita India 17028419 325.35 Buy | Sell
Hinduja Global Solut 13240039 324.55 Buy | Sell
Max Financial Serv. 12540033 324.50 Buy | Sell
Bank of Baroda 14030010 324.45 Buy | Sell
Go Fashion (India) 16070353 324.05 Buy | Sell
Nintec Systems 13192465 322.90 Buy | Sell
Maxvolt Energy Ind. 10550034 322.65 Buy | Sell
HLE Glascoat 14580019 322.15 Buy | Sell
EIH 16560002 321.35 Buy | Sell
Oswal Pumps 13600072 321.30 Buy | Sell
Kilitch Drugs(I) 12540132 320.95 Buy | Sell
5Paisa Capital 14010689 320.80 Buy | Sell
Vinsys IT Services 13193038 320.55 Buy | Sell
Rane Engine Valve 10610026 320.50 Buy | Sell
Kaya 17025290 320.30 Buy | Sell
Paisalo Digital 14060475 320.20 Buy | Sell
Unihealth Hospitals 16550704 320.00 Buy | Sell
Sudarshan Colorants 16090007 319.50 Buy | Sell
ITC 12630003 318.30 Buy | Sell
Rail Vikas Nigam 11600132 318.30 Buy | Sell
Shree Pushkar Chem. 12310319 317.55 Buy | Sell
Ram Ratna Wires 15050031 317.25 Buy | Sell
PetronetLNG 12140039 317.00 Buy | Sell
V-Guard Industries 13150060 316.50 Buy | Sell
Senco Gold 15070579 316.05 Buy | Sell
Sheetal Cool Product 11230028 316.00 Buy | Sell
Krishival Foods 11290605 315.65 Buy | Sell
Shoppers Stop 16610345 315.55 Buy | Sell
S & S Power Switch 13130006 314.90 Buy | Sell
Rajapalayam Mill 16030002 314.45 Buy | Sell
Guj. Themis Bios 12540025 313.20 Buy | Sell
Shubhshree Biofuels 11140175 313.00 Buy | Sell
Thomas Scott (India) 16070116 312.75 Buy | Sell
RailTel Corporation 15200031 312.60 Buy | Sell
Cyient DLM 13110247 312.55 Buy | Sell
S J Logistics (India 17160278 312.50 Buy | Sell
Purple United Sales 10780044 312.50 Buy | Sell
Andhra Paper 16530001 312.45 Buy | Sell
Transform.&Rectifier 15150029 311.88 Buy | Sell
Flair Writing Ind. 17154950 311.45 Buy | Sell
OBSC Perfection 17270008 310.95 Buy | Sell
Genesys Intl. Corpn. 17020471 310.80 Buy | Sell
Vidhi Specialty Food 16090059 310.65 Buy | Sell
Praj Industries 13520092 310.10 Buy | Sell
Mangalore Chemicals 12100008 310.05 Buy | Sell
Concord Enviro Syste 17029720 310.05 Buy | Sell
Infollion Research 16691803 310.00 Buy | Sell
Swaraj Suiting 16070327 309.70 Buy | Sell
AGI Infra 11622776 308.95 Buy | Sell
Orient Bell 11540049 308.95 Buy | Sell
Cohance Lifesciences 12541615 308.35 Buy | Sell
MOIL 15110040 308.30 Buy | Sell
Honasa Consumer 16691717 307.40 Buy | Sell
Sawaliya Food 11290688 307.05 Buy | Sell
Swiggy 17170054 307.05 Buy | Sell
Precision Wires 15100010 306.98 Buy | Sell
Renaissance Global 15070075 306.60 Buy | Sell
GRUH Finance Li 14080005 306.55 Buy | Sell
Master Components 12270254 306.10 Buy | Sell
Asian Energy Serv. 15120006 305.90 Buy | Sell
Orient Technologies 13193125 305.85 Buy | Sell
GujaratStatePetronet 12140048 305.30 Buy | Sell
Medicamen Biotec 12540292 305.05 Buy | Sell
Pelatro 13193184 305.00 Buy | Sell
Baazar Style Retail 10780037 304.95 Buy | Sell
Ksolves India 13192781 304.30 Buy | Sell
DEE Development Eng 11621755 303.95 Buy | Sell
Power Grid Corpn. 15130029 303.25 Buy | Sell
Australian Premium 15150203 303.15 Buy | Sell
AGI Greenpac 11540005 301.95 Buy | Sell
SIS 17150513 301.90 Buy | Sell
CMS Info Systems 17154264 301.30 Buy | Sell
Oneclick Logistics 17160411 301.00 Buy | Sell
Modi Naturals 11070033 300.75 Buy | Sell
Gopal Snacks 17029525 300.60 Buy | Sell
PCBL Chemical 10700005 300.50 Buy | Sell
Advanced Enzyme Tech 11180007 300.40 Buy | Sell
PDS 16490453 300.30 Buy | Sell
Huhtamaki India 14590014 300.10 Buy | Sell
L&T Finance 17027392 299.90 Buy | Sell
Nureca 12520245 299.65 Buy | Sell
Federal Bank 14030062 299.50 Buy | Sell
RPSG Ventures 13240168 299.50 Buy | Sell
M & B Engineering 13510405 298.45 Buy | Sell
Dalmia Bharat Sugar 11510004 298.25 Buy | Sell
Delphi World Money 14011160 297.80 Buy | Sell
Quadrant Future Tek 15050154 297.40 Buy | Sell
Deep Energy Resource 16690075 297.39 Buy | Sell
Awfis Space Solution 17154547 297.35 Buy | Sell
Afcons Infra. 11600016 297.10 Buy | Sell
JTL Industries 15580122 296.45 Buy | Sell
CORE Education & Tec 16490165 296.15 Buy | Sell
Cyient 13190003 296.15 Buy | Sell
IFGL Refracto 14550010 296.05 Buy | Sell
Super Sales India 16030014 296.00 Buy | Sell
Showing 201 - 400 of 1215 < Previous     Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback