rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodePrevious Close (Rs)
Igarashi Motors Indi 13120004 324.60
Hinduja Global Solut 13240039 324.55
Max Financial Servic 12540033 324.50
Pitti Engineering 13520114 320.85
Paisalo Digital L 14060475 320.20
JSW Energy Ltd. 15130147 317.65
International Const 17023567 316.15
Biocon 11140013 315.75
La Opala RG Ltd. 14580030 314.70
Rajapalayam Mill 16030002 314.45
Nippon Life AMC 14060009.08 312.55
Andhra Paper 16530001 312.45
Empyrean Cashews 11290605 311.70
Laxmi Organic Indust 12070151 311.25
The United Nilgiri 11040095 310.70
Guj. Amb.Exports 11070045 309.70
Emkay Taps & Cutting 13520622 309.20
Panama Petrochem 12060009 308.30
Vardhman Textiles Lt 16030027 308.00
Renaissance Global 15070075 306.60
Mirza International 16520034 306.60
GRUH Finance Li 14080005 306.55
Granules India L 12540301 306.50
ITC Ltd. 12630003 306.25
Kirloskar Bros. 13600003 305.80
SIL Investments Ltd. 16050002 305.55
Heritage Foods 11050089 305.15
Krishana Phoschem 12310115 304.60
Orchid Pharma 12540151 304.30
J Kumar Infraproject 11600146 303.55
Magadh Sugar & Energ 11320118 302.60
Allcargo Logistics 17110005 302.20
Asahi Songwon Colors 12070113 302.05
AGI Greenpac 11540005 301.95
Kaya L 17025290 301.55
D P Wires 15640036 301.25
Nahar Spg Mills 16080002 300.80
NDTV 17040124 300.35
Huhtamaki India 14590014 300.10
RPSG Ventures 13240168 299.50
Datamatics Global Se 13190069 298.75
Delphi World Money 14011160 297.80
Mazagon Dock Ship 16680004 297.45
Shyam Metalics 15510829 297.00
Techno Electric&Eng 17027639 296.75
CORE Education & Tec 16490165 296.15
Cyient Ltd. 13190003 296.15
IFGL Refracto 14550010 296.05
Super Sales India 16030014 296.00
Axita Cotton 16030299 295.65
Tin Plate Co. 15550005 295.55
Vaibhav Global 15070050 294.85
Dishman Pharmaceutic 12540518 293.25
Dynacons Systems 13190024 292.55
Sastasundar Ventures 14011115 292.30
N R Agarwal Indu 16530141 292.10
Aditya Birla Fashion 10770005 291.30
Gravita India Ltd. 17027970 290.95
Jindal Poly Investme 14093737 289.50
BF Investment Ltd. 14091035 289.10
Sterling and Wilson 13520894 289.00
Likhitha Infrastruct 11625328 288.80
Lincoln Pharmace 12540326 288.75
Godawari Power & Isp 17010086 288.50
Dredging Corpora 17020285 288.05
Linc L 17020344 288.00
Federal-Mogul Goetze 10610003 287.70
Cinemax India 17040619 287.50
Bharat Electroni 13110034 287.45
Castrol India 13550003 287.40
Arvind Fashions 16070063 286.70
Blue Star Infotech 13190097 286.50
Rachana Infrastructu 11624655 285.65
AGI Greenpac 11540005 285.30
Techno Electric & En 15130281 284.80
GOCL Corporation 15080002 284.45
Kalyani Steel 15600003 283.90
Cairn India Ltd. 15120019 283.05
IFGL Refractories 17029743 282.50
WelspunInvestments 14090999 282.25
Hind. Composites 10580003 282.15
India Pesticides 12120143 282.10
Aegis Logistics Ltd. 12040001 281.95
Poonawalla Fincorp 14560019 281.95
Aptus Value Housing 14080129 281.75
Hindware Home Innova 11540195 280.65
5Paisa Capital 14010689 280.10
Innovana Thinklabs 13192622 280.05
Astra Microwave 13110035 279.20
Ram Ratna Wires 15050031 278.75
Chemfab Alkalies (Ol 12090002 278.50
Gateway Distripark 16590031 277.75
The Peria Karamalai 11040030 277.40
Mahindra CIE Auto 15510021 277.30
Indian Hotels Co 16560007 277.20
Kiri Industries 16090072 276.95
Monarch Networth Cap 14090085 276.90
Career Point 17027840 276.90
Alphageo (India) 17020072 276.80
RateGain Travel Tech 13192894 276.55
Healthcare Global En 16550204 276.55
Kingfa Science & Tec 12200010 275.55
Kolte-Patil Develope 11620098 275.20
Techno Electric 15990007 274.85
Indian Metal & F 15620001 274.40
Veranda Learning Sol 17180092 273.90
Zota Healthcare 12541507 273.55
TV Today Network Ltd 17040119 273.40
Unichem Labs 12540050 273.30
Garden Reach Ship 16680001 273.15
Ramco Systems Lt 13190066 273.15
Bandhan Bank 14030287 273.15
Hind. Zinc 15100034 272.90
Oberoi Realty 11621009 272.35
Fortis Healthcare 12540511 270.85
Uttam Sugar Mills 11320023 270.35
Rama Phosphates 12110013 268.70
CMS Info Systems 17154264 268.40
Lancer Container Lin 17160100 268.20
NOCIL Ltd. 12130008 267.90
Rites Ltd. 16690082 267.70
Hikal Ltd. 12070070 267.00
KNR Constructions 15210025 266.35
Superhouse 16520001 266.15
FDC 12540116 265.30
ETC Networks Ltd. 13020123 265.10
Advanced Enzyme Tech 11180007 264.75
AksharChem (India) 16090038 263.45
Orient Electric 13150256 263.25
Nayara Energy 12140024 263.00
Geometric Ltd. 13020114 262.65
CSL Finance 14060285 262.50
Black Box 15140006 261.15
Sangam India Ltd 16050030 260.75
IRB Infrastructure 11600148 260.70
Swelect Energy Syste 13150051 260.55
MSTC 16610125 260.50
T Nadu Newsprint 16530078 259.50
Ajmera Realty & Infr 15550007 259.45
KRBL Ltd. 12640009 259.00
PNC Infratech 15210341 256.85
Vedanta 17020022 256.55
Poddar Pigments 16090033 256.30
Nirma Ltd 12510004 255.55
Sigachi Industries 12310645 255.00
Andhra Paper 16530001 253.90
Optiemus Infracom 14060224 252.55
EPL L 14590005 252.30
Mahindra Holidays 16560125 252.10
Seshasayee Paper 16530014 251.70
Fineotex Chemical Lt 12060093 251.40
Onward Technolog 13020028 251.00
Hitech Corporation 14590041 250.75
Va Tech Wabag 17025082 250.50
Sterling Tools L 14550018 250.45
Chennai Petro. 12140021 249.70
Nupur Recyclers 11251172 248.40
Fino Payments Bank 14095395 248.30
Zee Entertainment En 17020092 248.05
Ponni Sugars (Erode) 11320009 247.40
Dilip Buildcon Ltd. 11621742 247.15
PCBL 10700005 246.50
Kitex Garments 16070031 245.65
Asian Hotels (East) 16620085 245.60
Indus Towers 15200071 245.30
Rane Engine Valve Lt 10610026 242.55
Vardhman Special St 15510147 241.00
Banswara Syntex 12150002 240.15
Andhra Paper 16530001 240.10
Hind. Petrol 12140018 240.10
R Systems Internat. 13240021 240.00
V-Guard Ind.Ltd. 13150060 238.15
Khadim India 16510037 237.90
The Indian Card Clot 13640001 237.30
Linc L 17020344 237.05
Kernex Microsystems 13190814 237.05
Aster DM Healthcare 16550441 236.60
GujaratStatePetronet 12140048 236.45
Aptech 13020130 235.70
Precot 16030017 234.15
Sandhar Technologies 10670192 234.05
Apollo Tyres 10680001 233.75
MarathonNextgenRea 16010008 233.25
Tata Motors Ltd. 10510008 232.75
Aspinwall and Co 17020079 232.50
IndiabullsFinService 14010473 232.35
Gulshan Polyols Ltd. 17024331 232.10
Wockhardt Ltd. 12540405 232.05
BLS International Se 16690562 231.55
Zensar Technologies 13010004 231.50
ECE Industries 13060007 231.40
CG Power and Indust 13150001 231.25
Canara Bank 14030061 230.90
Minda Corporation 10670088 230.80
Chemfab Alkalis 17151540 230.70
Lumax Auto Technolog 10670065 230.70
Wealth First Portfol 14094700 229.95
Hariom Pipe Industri 15580184 229.50
Action Construction 13510065 229.45
Tata Power Co. 15130008 229.40
Showing 201 - 400 of 780 < Previous     Next >

Mutual Fund Selector

Find the fund that is right for you

ALL MONEYWIZ PAGES

rediff on the net© 2022 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback