rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodePrevious Close (Rs)
Career Point 17027840 360.30
Sahyadri Industries 11530026 359.85
Synergy Green Ind 13560195 357.90
Sterling Tools L 14550018 357.25
GE Power India 15150010 357.20
Zuari Industries 12100011 357.10
Cadsys (India) Ltd. 13240156 356.75
Triveni Eng.&Ind.Ltd 15120011 356.25
Annapurna Swadisht 11290622 355.90
Nitin Spinners 16490210 355.80
Eveready Industr 14530003 355.25
Borosil L 14580080 352.40
Gabriel India 10640001 351.80
NTPC 15130025 351.65
Zydus Lifesciences 12540403 351.60
Vinsys IT Services 13193038 351.10
Welspun Enterprises 11600096 350.35
HPL Electric & Power 13150166 349.75
Indo Thai Securities 14091051 348.35
Indus Towers 15200071 348.35
Nuvoco Vistas Corp 11510053 347.80
Poddar Pigments 16090033 347.70
Aptus Value Housing 14080129 347.10
Dhunseri Ventures 11040032 346.60
Kilitch Drugs(I) 12540132 346.30
Sejal Glass 14580050 345.00
Som Distilleries 11100013 345.00
Panasonic Appliances 12570003 344.45
Adani Wilmar 11120058 343.65
Cura Technologies 13190017 343.45
V-Guard Ind.Ltd. 13150060 342.95
TD Power Systems 13120108 342.85
Urban Enviro Waste 17230001 342.00
Liberty Shoes Li 16510008 341.50
The United Nilgiri 11040095 341.15
Kaya L 17025290 339.25
DMCC Speciality Chem 12110004 339.10
Nippon Life AMC 14060009.08 338.85
Ram Ratna Wires 15050031 338.70
Capital Small Financ 14030152 338.40
Panama Petrochem 12060009 338.40
Rashi Peripherals 13010127 338.15
Uttam Sugar Mills 11320023 336.90
BLS International Se 16690562 336.45
Skipper Ltd. 17152271 336.25
Ashapura Min. Lt 17020078 335.50
NDL Ventures 14090278 334.15
Bajaj Healthcare 12541231 334.05
Jindal Worldwide 16610104 333.75
S & S Power Switch 13130006 333.40
Srivari Spices 11290636 333.00
Tata Coffee 11040006 333.00
Heritage Foods 11050089 332.70
DU Digital Global 16691692 331.50
IZMO 13020097 330.85
DCX Systems 13110321 329.70
Venus Remedies L 12540262 329.70
GE T&D India 13130005 329.45
Indoco Remedies 12540545 329.00
SoftTech Engineers 13192627 328.15
General Ins. Corp. 12052001 327.15
Heranba Industries L 12310216 326.55
RHI Magnesita India 17028419 325.35
D-Link (India) 16690191 325.20
Choice Internati 14010085 324.95
Seshasayee Paper 16530014 324.60
Hinduja Global Solut 13240039 324.55
Max Financial Servic 12540033 324.50
NRB Bearings Lim 14510021 323.75
STEL Holdings 11040011.06 323.75
La Opala RG Ltd. 14580030 322.60
Megatherm Induction 13521198 322.10
Likhitha Infrastruct 11625328 320.80
Jagsonpal Pharma 12540382 320.65
Paisalo Digital L 14060475 320.20
Sirca Paints India 11580078 320.05
Blue Pebble 17440002 319.55
Heubach Colorants 16090007 319.50
Signpost India 17156416 318.95
Arvind Ltd. 16010001 318.40
Jai Corp Ltd. 14590090 318.40
Race Eco Chain 16490695 318.25
Huhtamaki India 14590014 318.00
Rajesh Exports L 15070038 317.25
Capacit'e Infraproje 11623330 316.55
ASK Automotive 10990013 316.30
Sastasundar Ventures 14011115 316.25
The Peria Karamalai 11040030 314.95
Arham Technologies 13090142 314.75
Muthoot Capital 14090110 314.75
Rajapalayam Mill 16030002 314.45
Gopal Snacks 17029525 314.45
Gufic BioSciences Lt 14090030 314.45
Rushil Decor Ltd. 11560019 313.95
Sungarner Energies 15160019 313.40
Genus Power Infrastr 13110038 312.80
Andhra Paper 16530001 312.45
Greenpanel Industrie 11570100 312.15
Shiv Aum Steels 11250773 312.00
Crompton Greaves Con 13150237 311.90
Hikal Ltd. 12070070 311.65
Sreeleathers Ltd. 14090341 311.20
Updater Service 17150421 310.25
Vishnu Chemicals 12080043 307.60
Renaissance Global 15070075 306.60
GRUH Finance Li 14080005 306.55
Shreyas Shipping & L 16580016 306.20
SKM Egg Produc 11270001 306.15
IKIO Lighting 13150335 305.55
Interiors & More 11570161 305.00
Karnika Industries 16070371 305.00
S J Logistics (India 17160278 304.00
Salona Cotspin L 16030175 303.75
Nahar Capital & Fina 14010584 303.15
Dynemic Products 11220006 302.05
AGI Greenpac 11540005 301.95
TVS Electronics 16610403 301.50
Bharat Wire Ropes Lt 15640035 300.95
Flair Writing Indust 17154950 300.80
Huhtamaki India 14590014 300.10
Talbros Auto. 10610008 299.60
RPSG Ventures 13240168 299.50
PetronetLNG 12140039 298.95
BLS E-Services 13240153 298.65
MMP Industries Ltd. 17152130 298.60
Mas Financial Servic 14091040 298.35
Delphi World Money 14011160 297.80
Vibhor Steel Tubes 15580127 297.50
Tara Chand InfraLog 17160056 297.20
Zaggle Prepaid Ocean 17156907 296.50
JTL Industries 15580122 296.45
Mindteck (India) 13010019 296.45
Cyient Ltd. 13190003 296.15
CORE Education & Tec 16490165 296.15
IFGL Refracto 14550010 296.05
Super Sales India 16030014 296.00
KRBL Ltd. 12640009 296.00
ITI 15140018 296.00
GujaratStatePetronet 12140048 295.90
Kamat Hotels (In 16560052 295.20
GeeCee Ventures 12310032 294.95
Australian Premium 15150203 294.25
Fino Payments Bank 14095395 293.80
Systango Technologie 13193014 293.40
Dishman Pharmaceutic 12540518 293.25
Nureca Ltd 12520245 292.70
Megastar Foods 11290438 291.55
Upsurge Seeds of Agr 11140169 291.00
Max Estates 17024390 290.80
Nahar Spg Mills 16080002 290.40
Power Grid Corpo 15130029 290.40
Deep Industries 15131050 290.10
Responsive Industrie 14010233 290.10
Asian Energy Service 15120006 290.05
Biocon 11140013 289.60
R K Swamy 17151579 288.20
Addictive Learning 17180107 288.00
Kapston Services 16690600 287.50
Cinemax India 17040619 287.50
Castrol India 13550003 287.40
Blue Star Infotech 13190097 286.50
Starteck Finance 16610162 285.40
Sun Pharma Advanced 12540617 285.15
P E Analytics 13240208 285.05
Techno Electric & En 15130281 284.80
Gallantt Ispat 15560017 284.50
Rail Vikas Nigam 11600132 284.25
DB Corp 17080067 283.90
Exicom Tele-Systems 15200281 283.80
Saksoft Ltd. 13190758 283.50
Cairn India Ltd. 15120019 283.05
United Drilling Tool 13520045 282.90
AksharChem (India) 16090038 282.55
Optiemus Infracom 14060224 282.50
Gujarat Apollo Indus 13510029 282.25
On Door Concepts 11250989 282.15
Shalby 16550439 281.70
Par Drugs & Chemical 12541325 281.45
Hindware Home Innova 11540195 280.65
RS Software (India) 13020019 280.60
Time Technoplast Ltd 17024927 280.05
Birla Cable 15060011 279.70
ONGC 12140006 279.35
Kansai Nerolac Paint 11580005 278.90
Pakka 16530085 278.80
Aspinwall and Co 17020079 278.50
Chemfab Alkalies (Ol 12090002 278.50
Gateway Distripark 16590031 277.75
Ascom Leasing & Inve 14092640 277.65
Thirumalai Chem. 12030004 277.50
Thomas Scott (India) 16070116 277.25
NOCIL Ltd. 12130008 277.00
Kiri Industries 16090072 276.95
Career Point 17027840 276.90
DJ Mediaprint & Logi 17160327 276.50
Kingfa Science & Tec 12200010 275.55
The Indian Card Clot 13640001 275.20
Techno Electric 15990007 274.85
Aurangabad Distiller 11090188 274.65
SRG Housing Finance 14091224 274.55
Showing 201 - 400 of 1005 < Previous     Next >

ALL MONEYWIZ PAGES

rediff on the net© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback