rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10-100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodePrevious Close (Rs)
Jindal Stainless 15990019 99.80
Prabhat Dairy 11290107 99.70
Precision Camshafts 13520468 99.50
Schneider Electric 13110124 99.05
Surana Solar 17028045 98.95
Welspun Enterprises 11600096 98.55
Mahindra EPC Irrigat 17020105 98.35
International Const 17023567 98.15
Khaitan Chemical 12110006 97.95
Keynote Financial 14010010 97.90
NCC 11610008 97.85
Manali Petrochem 12130018 97.70
Shipping Corpn. 16580017 97.65
GE T&D India 13130005 97.65
Welspun Enterprises 11600096 97.65
Trigyn Technolog 13020032 97.60
Shree Ram Proteins 11120216 97.55
Bank of Baroda 14030010 97.40
Prime Securities 14090071 97.30
Party Cruisers 16691666 97.05
Lakshmi Finance 14010238 96.85
FACT 12100017 96.40
Bal Pharma Ltd 12540247 96.35
Worth Peripherals 14620076 96.20
Shigan Quantum Tech 13192929 95.60
Bombay Dyeing 16010003 95.55
Dudigital Global 16691692 95.50
Euro Panel Products 13520939 95.00
Mold-Tek Technologi. 14590049 94.95
Chaman Lal Setia 12640007 94.95
HBL Power Systems Lt 13150013 94.90
Indiabulls Housing F 14010549 94.75
TIL Ltd. 13510012 94.45
Gokul Agro Resources 11120204 94.30
AVT Natural Prod 11070001 94.25
Navneet Education 17020037 94.00
Shiva Mills 16490756 94.00
Essar Ports 16580002 93.40
Filatex India 16490121 93.35
Tamilnadu Petroprod 12130012 93.20
Jeypore Sugar Compan 11080033 93.00
Sequent Scientific 14010276 92.85
Palash Securities 14094552 92.85
Jet Knitwears 16490418 92.60
Equippp Social Impac 13240028 92.45
SMC Global Secur 14090215 92.25
Pansari Developers 13530057 92.20
Ind. Inv Trust 14090014 92.20
AYM Syntex 16030064 91.50
SREI Infrastructure 14070015 91.30
The Investment Trust 14060223 91.15
Railtel Corporation 15200031 91.10
Arvind Ltd. 16010001 90.85
Mangalore Refine 12130017 90.60
Reliance Infrastruct 15130003 90.60
UltraTech Nathdwara 11520069 90.45
Siddhika Coatings 16090107 90.40
Pricol Ltd. [Old] 10630003 90.30
BSL Ltd 16040006 90.30
Federal Bank 14030062 90.20
Medico Remedies 12541571 90.10
Sarthak Metals 15640011 89.95
Dhunseri Ventures 11040032 89.95
UFO Moviez India Ltd 17040677 89.70
Aarvi Encon 16690586 89.45
Aditya Birla Capital 14094863 89.40
Arrow Greentech 16530096 89.40
Aurum Proptech 13192382 89.30
SoftTech Engineers 13192627 89.00
Asian Energy Service 15120006 88.60
Almondz Global Secur 14090206 88.50
Amarjothi Spg.Mi 16030037 88.40
GKB Ophthalmic 12520107 88.40
Max Ventures and Ind 14620184 88.30
Vaibhav Global 15070050 88.05
Satin Creditcare 14060507 88.05
Husys Consulting 17153176 87.80
Husys Consulting 17153176 87.80
Jayshree Tea 11040012 87.45
Electrotherm (In 13520150 87.15
Shreyans Inds. 16530026 87.15
Hind. Copper 15100035 87.10
Brooks Laboratories 12540990 86.55
Tokyo Plast Inte 12560001 86.40
Tata Steel BSL 15540019 86.40
Sonam Clock 12600026 86.35
Pitti Engineering 13520114 86.25
Dolat Algotech 14090349 86.20
Sintercom India 10610048 85.75
Shreeoswal Seeds 11140152 85.45
Star Cement 11520082 85.40
Kothari Products 12640003 85.20
MITCON Consultancy 16690429 85.15
Manappuram Finance 14060339 85.00
Omaxe Ltd. 11620053 84.90
ABM International L 17023960 84.85
Websol Energy System 17020264 84.60
Bodal Chemicals 16090017 84.40
State Trading 16610053 84.20
Vertoz Advertising 17040998 83.75
RBL Bank 14030078 83.45
Akshar Spintex 16030297 83.40
Deep Energy Resource 16690075 83.25
Veto Switchgears & C 15050073 83.25
Ascom Leasing & Inve 14092640 83.00
Puravankara 11620085 82.80
Zodiac Clothing 16070026 82.70
Ahlada Engineers 13520883 82.30
Equitas Holdings Ltd 14093624 82.00
Hindprakash Industri 16090102 82.00
Vakrangee 14090062 81.95
Premier Polyfilm 14590053 81.85
Asian Hotels (North) 16560001 81.85
Securekloud Tech 17020538 81.50
SMS Pharmaceuticals 12540635 81.45
Golden Tobacco Ltd. 12630001 81.20
Vaishali Pharma 12541544 81.00
GPT Infraprojects 11530013 81.00
63 Moons Technologie 13030007 80.90
Kothari Petroche 12090015 80.80
Pearl Global Industr 16070084 80.75
Globe Intl. Carriers 16590092 80.50
Arihant Capital 14090091 80.35
Emmbi Industries 12200117 80.30
Sunflag Iron 15520008 80.15
Sambandam Spinni 16030113 80.05
SP Refractories 11590023 80.00
The New India Assur 14020003 79.80
Indo Amines Limi 12070065 79.50
Waterbase Ltd. 11110004 79.30
Inox Wind Ltd. 12070125 79.15
Aurum Proptech 13192382 79.10
IRIS Business Servic 13240093 78.95
Jindal Saw 15580014 78.80
TGB Banquets 16620065 78.70
Lambodhara Texti 16030152 78.70
Suryoday Small Finan 14091655 78.70
Maha Rashtra Ape 14060048 78.35
Rashtriya Chemicals 12100018 78.15
Network People Servi 13192867 78.00
Reliance Naval 16680028 77.75
JTEKT India 10560007 77.10
Gujarat Pipavav Port 16680010 77.10
Shah Alloys 13560017 76.70
Guj. Industries 15130009 76.55
Kritika Wires 15640015 76.40
Geekay Wires 15640013 76.05
PTC India 15130047 76.05
Man Infraconstructio 11600159 76.05
JMC Projects 11600041 76.00
Arvee Laboratories 16550442 75.65
DCM Shriram In 17010022 75.65
Alkali Metals Ltd. 12060043 75.60
Genus Power Infrastr 13110038 75.50
LT Foods Ltd. 17024837 75.50
NACL Industries L 12120024 75.35
Manaksia Ltd. 17024027 75.35
Securekloud Tech 17020538 75.15
Lokesh Machines 13620049 75.15
Menon Bearings L 14510012 75.00
NLC India L 15110006 74.95
AVG Logistics 17160115 74.90
Delta Manufacturing 13110003 74.85
DB Corp 17080067 74.70
Man Industries I 15010008 74.35
DCB Bank 14030104 74.30
Parag Milk Foods 11290168 74.25
Indian Oil Corp 12140022 74.25
DRS Dilip Roadlines 16590104 74.20
Balkrishna Paper Mil 16530304 74.10
Zenith Exports L 16010032 74.05
Gallantt Metal 15560017 73.90
DCM Shriram 17010024 73.85
Shasun Pharma 12540205 73.70
Timescan Logistics 17160347 73.50
Tainwala Chem. 12520012 73.25
Ashoka Buildcon Ltd. 11600156 73.15
T T Ltd. 16080003 73.10
TV18 Broadcast 17040160 73.00
Bliss GVS Pharma 12530001 72.90
AAA Technologies 13192801 72.75
Lagnam Spintex 16030298 72.70
Maheshwari Logist 16590067 72.65
Solectron EMS India 13110065 72.50
Som Distilleries 11100013 72.35
IIFL Finance 14010485 72.30
Paisalo Digital L 14060475 72.20
Kellton Tech Solutio 11110045 72.05
Mahickra Chemicals 12060123 71.90
Fedders Electric 12650054 71.80
Bedmutha Industries 15640009 71.50
CESC Ltd. 15130004 71.20
Max India 16550591 71.20
Sundaram Finance Hol 14060001.03 71.20
Banaras Beads Li 17020306 71.15
Kuantum Papers 16530157 71.05
Tirupati Forge 13570102 70.75
Aurangabad Distiller 11090188 70.50
Motherson Sumi Wirin 15050142 70.40
IZMO 13020097 70.35
Showing 1 - 200 of 843     Next >

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips