rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10-100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodePrevious Close (Rs)
Ester India 12160004 99.85
Prabhat Dairy 11290107 99.70
Chaman Metallics 15560052 99.60
Plaza Wires 15050150 99.50
Ausom Enterprise 14070018 99.45
Surana Solar 17028045 98.95
Madras Fertilize 12100021 98.90
Bhansali Engg.Po 12130003 98.85
Megasoft Ltd. 13190177 98.75
Welspun Enterprises 11600096 98.55
United Polyfab Gujar 16110018 98.35
Greenchef Appliances 17155073 98.30
Kellton Tech Solutio 11110045 98.10
NCC 11610008 97.85
Archidply Industries 11570044 97.75
Uma Exports 11251201 97.70
ISMT Ltd. 15600055 97.35
Tamilnadu Petroprod 12130012 96.35
Texmo Pipes & Produc 12190031 95.70
BGR Energy Systems 13520218 95.25
Vivo Collaboration 13192903 95.00
SPIC 12100010 94.95
HB Stockholding 14060044 94.50
NHPC 15130012 94.10
Delta Manufacturing 13110003 93.45
Essar Ports 16580002 93.40
Digjam L 16490948 93.35
Servotech Power Syst 13150257 93.15
Intl. Coveyors 17020142 93.10
Jeypore Sugar Compan 11080033 93.00
Meghmani Organics 12120142 92.75
Rico Auto Inds. 10580007 92.70
Equippp Social Impac 13240028 92.45
Shiva Mills 16490756 92.15
AAA Technologies 13192801 91.70
IDBI Bank 14040004 91.60
GHCL Textiles 16491082 91.50
SREI Infrastructure 14070015 91.30
Archidply Decor 11570102 91.15
Lloyds Luxuries 16691775 91.00
Munjal Auto Industr. 12590002 90.85
CL Educate 17151028 90.85
Windsor Machines 13510010 90.60
HEC Infra Projects 15210574 90.60
HEC Infra Projects 15210574 90.60
AGS Transact Tech 17027911 90.55
UltraTech Nathdwara 11520069 90.45
Tata Teleservices (M 15200002.01 90.45
Swastik Pipe 15580148 90.30
Pricol Ltd. [Old] 10630003 90.30
Omfurn India Ltd. 17153824 90.20
Bafna Pharmaceutical 12540669 90.00
Dhunseri Ventures 11040032 89.95
AYM Syntex 16030064 89.95
Paramount Commun 15060017 89.80
Mask Investments 14090312 89.65
Aurum Proptech 13192382 89.30
Maxposure L 17041182 89.30
Radiant Cash Manage 16691786 89.05
SBFC Finance 14095569 88.95
Amarjothi Spg.Mi 16030037 88.40
GKB Ophthalmic 12520107 88.40
Medico Remedies 12541571 88.20
Shree OSFM E-Mobilit 17160418 88.10
Maks Energy Solution 13120124 88.05
Vaibhav Global 15070050 88.05
Marvel Decor 11570096 88.00
Husys Consulting 17153176 87.80
Husys Consulting 17153176 87.80
GMR Airports Infra 15210029 87.65
GFL L 14560002 87.65
Mukta Arts Ltd. 17040020 87.30
TruCap Finance 14094792 87.30
Kaushalya Logistics 17160420 86.45
Tata Steel BSL 15540019 86.40
Pitti Engineering 13520114 86.25
Dolat Algotech 14090349 86.20
Aristo Bio-Tech 11160034 86.00
SEL Manufacturing Co 16490238 85.90
Khaitan Chemical 12110006 85.50
Dhruv Consultancy 13530068 85.45
Cubex Tubings Lt 15100015 85.10
OnMobile Global Ltd. 15200058 85.05
Mindpool Technologie 13192673 85.00
International Const 17023567 84.85
B L Kashyap & Sons 11600114 84.75
MRO-TEK Realty 13010044 84.55
RattanIndia Enterp 17028850 84.50
Commercial Syn Bags 17150799 84.35
DCM Ltd. 17010004 84.05
Esconet Technologie 13193112 84.00
Sonam L 12600026 83.95
Sigachi Industries 12310645 83.90
MMTC Ltd. 16610052 83.70
Sonam L 12600026 83.45
Ugar Sugar Works 11080048 83.20
Shanthala FMCG Produ 12520268 83.15
VELS Film Internatio 17041162 83.10
Imagicaaworld Entert 17040842 82.95
Karma Energy 15130326 82.60
Vital Chemtech 12060170 82.35
Maral Overseas 16030023 82.35
Transteel Seating Te 11251249 82.20
Bodal Chemicals 16090017 82.00
Vakrangee 14090062 81.95
G-Tec Jainx Educatio 13020201 81.75
Goldkart Jewels 15070485 81.75
Suryalakshmi Cot 16030022 81.65
Umang Dairies Ltd. 11120016 81.60
Allcargo Logistics 17110005 81.55
Securekloud Tech 17020538 81.50
IDFC First Bank 14100051 81.15
Richa Info Systems L 13110314 81.00
Steel City Securitie 14010481 80.90
Dwarikesh Sugar 11320004 80.90
63 Moons Technologie 13030007 80.90
Pearl Global Industr 16070084 80.75
Snowman Logistics Lt 17150007 80.60
Rajshree Sugars 11080010 80.50
Shubhlaxmi Jewel Art 15070482 80.30
Oneclick Logistics L 17160411 80.25
Sambandam Spinni 16030113 80.05
ASL Industries 12270086 80.00
Pritika Engineering 13520885 80.00
We Win 13240150 79.95
Sikko Industries 12324354 79.85
ANI Integrated Serv 16690598 79.55
Edelweiss Fin. Ser 14010601 79.55
Khaitan (India) 16610027 79.40
Maheshwari Logist 16590067 79.35
Power and Instrument 15150130 79.10
Bharat Road Network 11623323 78.90
TGB Banquets 16620065 78.70
Vascon Engineers Ltd 11620941 78.70
Manaksia Steels 15510157 78.60
Kontor Space 15210959 78.50
BCL Industries 11070047 78.40
Sadhana Nitro 12070014 78.15
Geojit Financial 14090194 78.10
Amiable Logistic (In 17160395 78.00
Reliance Naval 16680028 77.75
IRIS Clothings 16070236 77.10
Atmastco L 13510129 77.00
Thaai Casting 13560264 77.00
Dolat Algotech 14090349 76.90
Paradeep Phospha 12100026 76.70
Varanium Cloud 13192985 76.55
Panache Digilife 13010117 76.15
GP Petroleums 13550028 75.95
Shri Techtex 16140007 75.85
Rachana Infrastructu 11624655 75.80
Agni Green Power 13120123 75.70
Signet Industries 17020459 75.35
Aban Offshore 15120001 75.30
Waterbase Ltd. 11110004 75.30
DU Digital Global 16691692 75.30
Sunrest Lifescience 12541751 75.00
NLC India L 15110006 74.95
Pudumjee Paper Produ 16530317 74.85
Committed Cargo Care 17160404 74.60
TruCap Finance 14094792 74.15
Balkrishna Paper Mil 16530304 74.10
DCM Shriram 17010024 73.85
Shasun Pharma 12540205 73.70
TV18 Broadcast 17040160 73.00
Manali Petrochem 12130018 72.85
VL E-Governance & IT 17160105 72.80
A G Universal 15510855 72.80
The Byke Hospitality 14010091 72.65
Solectron EMS India 13110065 72.50
Sheetal Universal 11290644 72.50
Krebs Biochemicals & 12540133 72.40
NACL Industries L 12120024 72.35
IIFL Finance 14010485 72.30
Goldkart Jewels 15070485 72.00
Fedders Electric 12650054 71.80
D.K. Enterprises Glo 14620220 71.80
HMA Agro Industries 11290634 71.65
Motherson Sumi Wirin 15050142 71.20
Biofil Chemicals 12540094 71.15
McDowell Holdings Lt 11100041 70.80
Tirupati Forge 13570102 70.75
Radhika Jeweltech 15070460 70.75
Patel Engg. Ltd. 11600067 70.65
Elnet Technologi 13020023 70.30
Arihant Capital 14090091 70.30
Reliable Data Servic 13230012 70.25
ART Nirman 13530056 70.25
Indian Terrain Fashi 16070114 70.25
Kandagiri Spinni 16030115 70.20
Arvind SmartSpaces 15210337 70.15
Deep Energy Resource 16690075 70.15
Baba Agro Food 11330178 70.00
Vardhman Polytex 16030029 69.75
Sharp Chucks And Mac 13570127 69.30
SPL Industries L 14590139 69.30
Indian Overseas 14030015 69.25
Shah Alloys 13560017 69.20
G-Tec Jainx Educatio 13020201 69.15
Reliance Broadcast 17024832 69.10
Showing 1 - 200 of 745     Next >