rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10-100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodePrevious Close (Rs)
Orient Cement Ltd. 11510100 99.85
Biofil Chemicals 12540094 99.65
TRF Ltd 13510013 99.55
Star Cement 11520082 99.30
GSFC 12100006 99.25
Precot 16030017 99.10
Surana Solar 17028045 98.95
Infibeam Avenues 17170004 98.95
FACT 12100017 98.80
Gulshan Polyols Ltd. 17024331 98.70
Priti International 11570097 98.70
Welspun Enterprises 11600096 98.55
Shree Vasu Logistics 17160116 98.00
NCC 11610008 97.85
Hind. Oil Explor 17020035 97.75
MMP Industries Ltd. 17152130 97.20
Touchwood Entertainm 17041000 97.10
JM Financial Ltd. 14090003 97.00
State Trading 16610053 96.35
Ahlada Engineers 13520883 96.30
AKG Exim Ltd. 17153212 96.10
Welspun Enterprises 11600096 96.00
Dhunseri Ventures 11040032 95.60
Aries Agro Ltd. 12120063 95.45
Crest Ventures 14090048 95.40
Mahamaya Steel Indus 15540023 95.10
Sakar Healthcare 16550326 94.95
Shalimar Paints 11580008 94.95
S Chand & Company 17153703 94.85
GFL L 14560002 94.65
The Investment Trust 14060223 94.55
Jindal Drilling 15120003 94.55
Nahar Capital & Fina 14010584 94.50
Triveni Eng.&Ind.Ltd 15120011 94.35
Jagsonpal Pharma 12540382 94.05
Madhav Copper 15170030 93.65
Essar Ports 16580002 93.40
VLS Finance L 14060081 93.25
Nahar Poly Films Ltd 16030020 93.10
SMC Global Secur 14090215 93.05
Jeypore Sugar Compan 11080033 93.00
Husys Consulting 17153176 93.00
Husys Consulting 17153176 93.00
Lovable Lingerie Ltd 17028046 92.85
NCC 11610008 92.60
Salona Cotspin L 16030175 92.40
Nahar Spg Mills 16080002 91.75
Shreyans Inds. 16530026 91.60
Genesys Int.Corp. 17020471 91.55
Future Supply Chain 17160039 91.50
Innovana Thinklabs 13192622 91.35
SREI Infrastructure 14070015 91.30
Equitas Holdings Ltd 14093624 91.25
Ircon Internatio 11600033 91.10
SoftTech Engineers 13192627 90.85
Rajnandini Metal 11250759 90.80
UltraTech Nathdwara 11520069 90.45
Orient Press Ltd 17020175 90.40
Pricol Ltd. [Old] 10630003 90.30
Dhunseri Ventures 11040032 89.95
Smartlink Holdings 13190111 89.85
Refex Industries 17024958 89.70
Silver Touch Technol 13192235 89.00
Engineers India 16690002 88.95
Bodal Chemicals 16090017 88.90
Sintercom India 10610048 88.90
Spicejet Ltd. 16600005 88.85
Ramky Infrastructure 15210030 88.85
Zuari Global 12100011 88.60
Amarjothi Spg.Mi 16030037 88.40
Zen Technologies Ltd 13190158 88.40
GKB Ophthalmic 12520107 88.40
Kanoria Chemical 12090006 88.15
Federal Bank 14030062 88.10
Vaibhav Global 15070050 88.05
JTEKT India 10560007 87.80
Kilitch Drugs(I) 12540132 87.75
Religare Enterprises 14010630 87.60
Sundaram Finance Hol 14060001.03 87.20
Navneet Education 17020037 87.00
Rashtriya Chemicals 12100018 86.90
Satia Industries 16530166 86.50
Pitti Engineering 13520114 86.25
Par Drugs & Chemical 12541325 86.15
Securekloud Tech 17020538 85.85
Bank of Baroda 14030010 85.60
ITD Cementation Indi 11600002 85.60
Shreyas Shipping & L 16580016 85.30
Uniphos Enterprises 12120011 85.25
Mangalore Chem. 12100008 84.90
Guj. Industries 15130009 84.75
Maheshwari Logist 16590067 84.30
Bombay Dyeing 16010003 84.25
JSW Energy Ltd. 15130147 84.15
Meghmani Organics 12120059 83.55
KCP Ltd. 11080005 83.25
UFO Moviez India Ltd 17040677 83.20
Suven Life Sciences 12540250 83.15
Lakshmi Finance 14010238 82.95
Aurionpro Solutions 13190809 82.55
Gokaldas Exports 16070075 82.40
Vakrangee 14090062 81.95
STEL Holdings 11040011.06 81.70
Emmbi Industries 12200117 81.55
Securekloud Tech 17020538 81.50
Spencer's Retail 11250760 81.35
63 Moons Technologie 13030007 80.90
Pearl Global Industr 16070084 80.75
63 Moons Technologie 13030007 80.70
Bank of India 14030011 80.65
MarathonNextgenRea 16010008 80.10
ABM International L 17023960 80.10
Nitin Spinners 16490210 80.05
Sambandam Spinni 16030113 80.05
Madhya Bharat Agro 11330106 80.00
Jindal Saw 15580014 80.00
Geekay Wires 15640013 79.80
Puravankara 11620085 79.40
Bharat Gears 10560001 79.25
Prabhat Dairy 11290107 79.25
Guj. Raffia Indu 14590039 79.20
M K Proteins 11120212 79.00
Man Industries I 15010008 78.90
Kesoram Industri 17010011 78.90
TGB Banquets 16620065 78.70
PTC India 15130047 78.70
Steel Authority 15510002 78.45
Penta Gold 15070427 78.35
Future Lifestyle 10770006 77.95
Reliance Naval 16680028 77.75
Jindal Stainless 15990019 77.60
JMC Projects 11600041 77.30
RPP Infra Projects L 11600402 76.95
Mahickra Chemicals 12060123 76.90
Maha Rashtra Ape 14060048 76.50
Edelweiss Fin. Ser 14010601 76.35
Arvind Ltd. 16010001 76.10
DCM Nouvelle 16030295 75.70
Arrow Greentech 16530096 75.55
Banka Bioloo 15210706 75.55
Tribhovandas Bhimji 15070183 75.40
DRS Dilip Roadlines 16590104 75.25
NLC India L 15110006 74.95
Everest Kanto Cylind 17024786 74.90
Ind-Swift Laboratori 12540377 74.75
Goodluck India 15580077 74.60
Emkay Global Financi 14010522 74.45
Lasa Supergenerics 12060116 74.35
Balkrishna Paper Mil 16530304 74.10
Jayshree Tea 11040012 73.95
DCM Shriram 17010024 73.85
Sangam India Ltd 16050030 73.85
Shasun Pharma 12540205 73.70
Kellton Tech Solutio 11110045 73.50
Sadbhav Engineering 15210023 73.45
ICE Make Refrigerati 11290433 73.20
Bodhi Tree Multimed 17041107 73.00
TV18 Broadcast 17040160 73.00
Inox Wind Ltd. 12070125 72.90
Asian Hotels (North) 16560001 72.70
Solectron EMS India 13110065 72.50
Rama Steel Tubes Ltd 15580093 72.40
IIFL Finance 14010485 72.30
Ruchira Papers Ltd. 16660008 72.10
Nava Bharat Ventures 14520017 71.90
Fedders Electric 12650054 71.80
Filatex India 16490121 71.70
Kothari Products 12640003 71.60
Hexa Tradex Ltd. 17028502 71.50
Texmaco Infrastructu 17010025 71.50
Tokyo Plast Inte 12560001 70.95
Tirupati Forge 13570102 70.75
Welspun India 12150015 70.65
Shemaroo Entertainme 17040823 70.60
Omaxe Ltd. 11620053 70.55
Dynacons Systems 13190024 70.55
Royal Orchid Hotels 16620051 70.45
Jamna Auto Inds. 10650003 70.45
Trigyn Technolog 13020032 70.35
Elnet Technologi 13020023 70.30
Kandagiri Spinni 16030115 70.20
Deep Energy Resource 16690075 70.15
Arvind SmartSpaces 15210337 70.15
Baba Agro Food 11330178 70.00
Krishana Phoschem 12310115 70.00
Walchandnagar 13510017 69.95
Hindustan Media Vent 17080023 69.80
CL Educate 17151028 69.30
Zenith Exports L 16010032 69.25
Reliance Broadcast 17024832 69.10
Srikalahasthi Pipes 15620019 69.05
Future Retail L 10760014 69.00
Prime Focus 17040159 69.00
Reliance Naval 16680028 68.95
Karnataka Bank 14030036 68.90
CG Power and Indust 13150001 68.85
Kuantum Papers 16530157 68.45
TV 18 India 17040004 68.45
Pricol L 17151572 68.40
Sunflag Iron 15520008 68.30
Showing 1 - 200 of 811     Next >

Mutual Fund Selector

Find the fund that is right for you