rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10-100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodePrevious Close (Rs)
Dwarikesh Sugar 11320004 100.00
Nandani Creation 16070222 100.00
Jakharia Fabric 16490976 100.00
Everest Kanto Cylind 17024786 99.85
Dishman Carbogen Amc 17025327 99.80
Prabhat Dairy 11290107 99.70
Prime Securities 14090071 99.50
Karur Vysya Bank 14030037 99.35
V2 Retail 16610468 99.30
Sundaram Finance Hol 14060001.03 99.05
Richa Info Systems L 13110314 99.00
Surana Solar 17028045 98.95
International Const 17023567 98.70
Renaissance Global 15070075 98.70
Welspun Enterprises 11600096 98.55
Lemon Tree Hotels 16620202 98.40
Sunflag Iron 15520008 98.15
Filatex India 16490121 98.00
Palash Securities 14094552 98.00
The Western India 17020232 98.00
Menon Bearings L 14510012 97.85
NCC 11610008 97.85
Tamilnadu Petroprod 12130012 97.00
Puravankara 11620085 96.95
Zenith Exports L 16010032 96.55
Sequent Scientific 14010276 96.40
Emmbi Industries 12200117 96.15
Genus Power Infrastr 13110038 96.00
Himatsingka Seid 16050003 95.80
NACL Industries L 12120024 95.25
Websol Energy System 17020264 95.15
20 Microns Ltd. 15110088 95.15
Max India 16550591 94.70
Orissa Bengal Carrie 16590102 94.45
Hindcon Chemicals 12310353 94.40
Jindal Saw 15580014 94.15
Zodiac Clothing 16070026 94.15
PTC India 15130047 94.10
T T Ltd. 16080003 94.05
DCM Ltd. 17010004 93.55
Essar Ports 16580002 93.40
L&T Finance Holdings 17027392 93.30
GAIL (India) 15120010 93.15
Jeypore Sugar Compan 11080033 93.00
Time Technoplast Ltd 17024927 92.75
Agri-Tech (India) 11140091 92.65
Jet Knitwears 16490418 92.60
Equippp Social Impac 13240028 92.45
Kanpur Plasti. 14590025 92.30
The Investment Trust 14060223 91.70
Lotus Eye Hospital 16550084 91.65
Gujarat Pipavav Port 16680010 91.45
SREI Infrastructure 14070015 91.30
Ashapura Min. Lt 17020078 91.00
Asian Hotels (North) 16560001 90.90
Airo Lam 11560041 90.75
UltraTech Nathdwara 11520069 90.45
United Polyfab Gujar 16110018 90.30
Pricol Ltd. [Old] 10630003 90.30
Ugar Sugar Works 11080048 90.20
Dhunseri Ventures 11040032 89.95
Prime Focus 17040159 89.95
Bal Pharma Ltd 12540247 89.85
Mawana Sugars Ltd. 11080022 89.60
Fourth Dimension Sol 13192448 89.45
Guj. Industries 15130009 89.35
NLC India L 15110006 89.30
Aurum Proptech 13192382 89.30
Capital Trust Lt 14060178 89.25
Pansari Developers 13530057 89.15
Rite Zone Chemcon In 13521147 88.80
Amarjothi Spg.Mi 16030037 88.40
GKB Ophthalmic 12520107 88.40
Nakoda Group Of Ind 11290439 88.30
Steel Authority 15510002 88.10
Vaibhav Global 15070050 88.05
Jupiter Wagons 13520348 87.85
Husys Consulting 17153176 87.80
Husys Consulting 17153176 87.80
Bharat Heavy Ele 13510039 87.65
Indiabulls Real Esta 11620069 87.60
PC Jeweller L 15070224 87.35
TruCap Finance 14094792 87.30
Ind. Inv Trust 14090014 87.10
Autoline Industries 10610025 86.75
Tata Steel BSL 15540019 86.40
Bank of India 14030011 86.30
Bombay Dyeing 16010003 86.30
Pitti Engineering 13520114 86.25
Dolat Algotech 14090349 86.20
Goldstar Power 10550025 86.00
Indian Terrain Fashi 16070114 85.95
Viviana Power Tech 15150174 85.60
Indraprastha Med 16550035 85.60
Tourism Finance 14010009 85.35
SMS Pharmaceuticals 12540635 85.25
IDFC L 14040034 85.15
SP Refractories 11590023 85.00
Electronics Mart Ind 13090141 84.90
IZMO 13020097 84.25
Manali Petrochem 12130018 83.80
Banaras Beads Li 17020306 83.55
Integrated Personnel 16691782 83.50
Man Industries I 15010008 83.45
HFCL 15140003 83.45
Bodal Chemicals 16090017 83.40
Omaxe Ltd. 11620053 83.30
Paisalo Digital L 14060475 83.10
Kriti Industries 11070075 83.05
Globesecure Techno 13192953 83.00
Union Bank of In 14030018 82.90
Banka Bioloo 15210706 82.40
Swastik Pipe 15580148 82.10
Shigan Quantum Tech 13192929 82.00
Vakrangee 14090062 81.95
Oriental Hotels 16560008 81.90
IRIS Business Servic 13240093 81.70
Shriram Properties 11625449 81.60
Jet Airways 16600015 81.60
Geekay Wires 15640013 81.60
Archidply Industries 11570044 81.50
Securekloud Tech 17020538 81.50
Mangalore Chem. 12100008 81.45
Advani Hotels 16560013 81.35
Ambani Organics 12070174 81.20
SPL Industries L 14590139 81.10
Kokuyo Camlin 17020003 81.10
Ashoka Buildcon Ltd. 11600156 80.95
63 Moons Technologie 13030007 80.90
Pearl Global Industr 16070084 80.75
JM Financial Ltd. 14090003 80.75
Engineers India 16690002 80.65
Asian Energy Service 15120006 80.50
National Alumini 15040013 80.20
Waterbase Ltd. 11110004 80.15
Sambandam Spinni 16030113 80.05
SMC Global Secur 14090215 80.00
Shree Ram Proteins 11120216 79.80
NCC 11610008 79.80
Emkay Global Financi 14010522 79.60
Confidence Petroleum 14560025 79.60
Welspun India 12150015 79.45
Man Infraconstructio 11600159 79.10
Univastu India 11623303 78.80
TGB Banquets 16620065 78.70
Trejhara Solutions L 13192614 78.70
Manaksia Ltd. 17024027 78.65
Kirloskar Elect 13150011 78.60
Rico Auto Inds. 10580007 78.20
Alembic Ltd. 12540002 78.05
Reliance Naval 16680028 77.75
Tracxn Technologies 13230014 77.50
Tribhovandas Bhimji 15070183 77.05
Indian Oil Corp 12140022 77.05
Delta Manufacturing 13110003 76.70
Artemis Medicare 12540802 76.60
Gillanders Arbut 11040009 76.55
Emami Realty 11620978 76.50
Khaitan Chemical 12110006 76.30
AYM Syntex 16030064 76.25
Thomas Cook (I) 16610005 76.05
Xchanging Solutions 13190754 76.00
Network 18 Media & I 14010566 75.95
CESC Ltd. 15130004 75.90
Maheshwari Logist 16590067 75.65
Atal Realtech 11625334 75.65
Almondz Global Secur 14090206 75.60
Samvardhana Mother 10670029 75.45
NLC India L 15110006 74.95
Jagran Prakashan 17080029 74.95
Intense Technologies 13020089 74.80
AGS Transact Tech 17027911 74.60
DRS Dilip Roadlines 16590104 74.50
DCM Shriram In 17010022 74.40
Mahickra Chemicals 12060123 74.40
Balkrishna Paper Mil 16530304 74.10
Pulz Electronics 13110273 73.95
Nitiraj Engineers 13520851 73.85
DCM Shriram 17010024 73.85
Modi Rubber 10680008 73.80
Shasun Pharma 12540205 73.70
Bliss GVS Pharma 12530001 73.50
Ausom Enterprise 14070018 73.40
Electrotherm (In 13520150 73.40
TV18 Broadcast 17040160 73.00
Jullundur Motor 10610019 72.60
Felix Industries 13520874 72.60
Sanghi Industrie 14590124 72.55
Spectrum Electrical 13150265 72.55
Solectron EMS India 13110065 72.50
Donear Industrie 16130004 72.40
IIFL Finance 14010485 72.30
Bodhi Tree Multimed 17041107 72.05
Golden Tobacco Ltd. 12630001 72.00
AAA Technologies 13192801 71.95
Fedders Electric 12650054 71.80
Rail Vikas Nigam 11600132 71.40
BPL Ltd. 13090024 71.35
Cords Cable Industri 15050050 71.05
McDowell Holdings Lt 11100041 70.80
Showing 1 - 200 of 801     Next >

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips