rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodePrevious Close (Rs)
MRF Ltd 10680013 70,800.90
Page Industries Ltd. 16070088 40,166.50
Honeywell Automation 13040004 33,787.70
3M India Ltd. 17010019 21,854.05
Shree Cement 11510016 19,009.70
Abbott India Ltd. 12540008 18,760.40
Nestle India 11120007 17,470.00
Bosch Ltd. 10610013 15,229.60
P&G Hygiene&Health 12520009 13,369.15
Bharat Rasayan 12120016 10,949.60
Bajaj Finserv Ltd. 14010665 10,931.75
GlaxoSmithKlineConsu 11120005.08 10,236.30
ICICI Bank 14030056 9,900.00
Tasty Bite 11120009 9,408.30
Lakshmi Machines 13640004 8,981.85
Maruti Suzuki India 10520005 8,470.75
Wendt India 13620015 8,350.60
Tata Elxsi 13010013 8,170.55
Atul Ltd. 16090004 8,030.80
Blue Dart Expres 17020238 7,802.15
ZF Commercial Vehicl 10660012 7,716.60
ZF Commercial Vehicl 10660012 7,543.65
Sanofi India 12540026 6,437.40
UltraTech Cement 11520068 5,607.30
Bajaj Finance L 14060023 5,400.50
BayerCropscience 12120001 5,007.15
Gillette India 12520003 4,997.95
Fine Organic Indus 12070173 4,797.90
Schaeffler India 14510005 4,656.35
Bajaj Holdings & Inv 10540002 4,585.20
Dr. Reddy's Labs 12540015 4,393.80
Sundaram Clayton 13520019 4,369.90
Kirloskar Bros. Inv 14091019 4,365.30
GMM Pfaudler Ltd 13510006 4,345.60
P&G Health 12540017 4,190.85
Cera Sanitaryware L 11120054 4,132.75
Pfizer Ltd. 12540038 4,080.35
P&G Health 12540017 4,001.55
L&T Infotech 13190108 3,975.45
Alfa Laval (I) Ltd. 13510002 3,942.00
IndiaMART InterMESH 13191988 3,809.20
Info Edge (India) 16690077 3,758.80
Bajaj Auto Ltd. 10540026 3,706.60
ICRA Ltd. 14010386 3,696.85
Maha. Scooters 10540012 3,695.70
Apollo Hospitals 16550001 3,683.50
Navin Fluorine Inter 12310029 3,651.60
SKF India 14510006 3,637.80
Divi's Lab 12540408 3,630.40
Dixon Technologies 12680028 3,575.00
HIL 11530002 3,551.10
Coforge 13190705 3,539.30
Esab India 13580003 3,532.85
Britannia Ind. 11120001 3,466.40
Avenue Supermarts 10760016 3,406.10
Persistent Systems 13191103 3,401.80
HLE Glasscoat 14580019 3,295.20
Crisil 14010005 3,286.70
Tata Consultancy 13020033 3,267.10
TeamLease Service 14093696 3,236.15
Excel Crop Care Ltd. 12120051 3,200.80
Linde India 14560004 3,198.15
Hitachi Energy India 13130037 3,151.70
JSW Holdings 17024746 3,116.55
Oracle Financial Ser 13190253 3,098.30
Garware Tech. Fibres 16040010 3,078.35
VST Industries 12630004 3,054.35
L&T Technology Serv 13520838 3,030.80
Alkem Laboratories 12540464 2,998.55
Galaxy Surfacta. 12010007 2,920.05
MindTree Ltd. 13190978 2,887.05
Voltamp Transformers 15150025 2,874.40
Balaji Amines Li 12080060 2,867.30
Torrent Pharmac 12540226 2,860.25
Eicher Motors 10510004 2,794.35
Gujarat Fluorochem 12060127 2,774.95
Solar Industries Ind 15080013 2,745.30
Vardhman Holdings 16040029 2,744.30
BASF India Lt 12070002 2,728.55
Hero MotoCorp 10540005 2,719.70
AstraZeneca Pharma I 12540005 2,705.20
Gland Pharma 12541635 2,701.70
Asian Paints Ltd. 11580001 2,695.20
Sheela Foam 12130096 2,660.45
Reliance Inds. 12150008 2,595.65
PI Industries 12120019 2,559.50
VST Tillers Tr 10530005 2,537.25
Alkyl Amines Che 12070001 2,517.65
V Mart Retail 10760013 2,485.20
Adani Transmission L 17152581 2,473.65
Lakshmi Mill Co. 16010012 2,405.00
Siemens Ltd. 13040003 2,400.45
Dalmia Bharat 15110065 2,398.15
Adani Total Gas 17027894 2,392.90
Timken India 14510007 2,377.30
OMDC 15110056 2,356.10
Tatva Chintan Pharm 12310203 2,343.60
ABB India 13130003 2,300.90
MphasiS Ltd. 13020026 2,294.05
Schaeffler India 14510005 2,290.50
Craftsman Automation 13520879 2,278.25
Computer Age Mgt 16690463 2,257.75
SRF Ltd. 12170004 2,252.20
Amber Enterprises 13210012 2,246.65
Monsanto India 12120007 2,241.55
Hindustan Unilever L 12520002 2,230.60
AIA Engineering 13510066 2,223.80
Sanofi India 12540026 2,208.75
Polyplex Corpn. 14590015 2,202.30
Polycab India 15050067 2,201.20
Adani Enterprises Lt 16610041 2,190.90
Bannari Amman Su 11080003 2,171.35
HDFC 14080001 2,170.85
Dr. Lal Pathlabs Ltd 16550403 2,160.40
Balkrishna Ind. 16530003 2,149.15
Mastek Li 13020010 2,145.00
Hester Biosciences L 12540193 2,122.30
ACC 11510001 2,121.95
JK Cement 11520077 2,108.95
Thermax 13630006 2,097.15
Pidilite Inds. 17020184 2,089.90
Vadilal Indus. 11050062 2,048.25
CMC Ltd.[Merged] 13010033 2,035.45
Aavas Financiers 14080119 2,015.45
Coforge 13190705 2,011.50
Vinati Organics 12070094 1,982.90
Titan Company 12600001 1,941.25
Adani Green Energy 15130762 1,929.60
Nilkamal Ltd. 12200013 1,921.70
Aditya Birla Nuvo 17010009 1,920.95
eClerx Services 13240056 1,920.25
Shaily Engineering P 16610014 1,900.80
NBI Industrial Fin 14060549 1,900.00
Venky's (India) Ltd. 16540002 1,896.60
Akzo Nobel India 17010008 1,885.15
Kennametal India 13620012 1,874.10
PVR Ltd. 17040122 1,860.85
Zandu Realty 12540052 1,851.30
Tube Investments 14094896 1,841.30
Astec Lifesciences L 12540651 1,823.20
Dynamatic Techno 13610004 1,818.20
Hero MotoCorp 10540005 1,803.25
Avanti Feeds 11170001 1,793.85
HDFC AMC 14050596 1,792.35
Hindustan Aeronautic 13510030 1,769.80
Supreme Inds. 12200009 1,766.85
Sundaram Finance 14060001 1,761.65
Lux Industries 17025232 1,754.45
Hind. Food 11050070 1,754.25
Ion Exchange (India) 13630002 1,753.65
Deepak Nitrite 12080004 1,736.40
PDS L 16490453 1,692.15
Grindwell Norton 14550003 1,683.05
PDS L 16490453 1,675.30
Bata India 16510001 1,668.70
Kotak Mahindra Bank 14060005 1,661.10
Shriram City Uni 14060171 1,660.55
Piramal Enterprises 12540035 1,655.70
Astral Ltd 12190030 1,655.50
Ratnamani Metals 15580045 1,654.40
Zydus Wellness Ltd. 11060041 1,636.85
InterGlobe Aviation 16690529 1,606.20
Pilani Investmen 14090067 1,602.60
TCI Express 17030029 1,594.40
Bharat Bijlee 13140001 1,585.35
Automotive Axles 10580001 1,585.20
Marico Kaya Enter 16550316 1,582.55
J B Chemicals & Phar 12540030 1,572.65
Ambika Cotton Mi 16030178 1,567.75
Rolex Rings 13570109 1,560.90
Whirlpool of Ind 13180001 1,560.85
TVS Srichakra Lt 10680010 1,559.80
Foseco India Lim 12070037 1,559.70
L&T 17010013 1,558.25
Pneumatic Holdings 17153034 1,537.80
Swaraj Engines 13540006 1,529.90
Fairchem Organics 12070175 1,514.15
Va Tech Wabag 17025082 1,511.35
Vishnu Chemicals 12080043 1,509.45
GlaxoSmithKline Phar 12540022 1,499.60
Kalyani Investment 14091036 1,494.85
Johnson Controls-Hit 13180004 1,492.05
Clean Science & Tech 17029653 1,490.05
Colgate Palm. 12520001 1,486.85
KSB 13600002 1,483.75
Johnson Controls-Hit 13180004 1,481.25
IIFL Wealth Manage 14010688 1,481.05
Honda India Power 13120003 1,476.85
Infosys 13020007 1,461.90
Kovai Medical 16550003 1,460.15
United Breweries Ltd 11090043 1,452.80
Escorts Kubota 10540004 1,444.80
Ingersoll Rand 13610008 1,433.20
Pilani Investmen 14090067 1,420.10
C.E. Info Systems 13192895 1,411.90
Endurance Technologi 13191641 1,411.70
FSN E-Commerce Ventu 17170015 1,406.95
Metropolis Healthcar 16550066 1,406.45
Indigo Paints 12310469 1,395.65
Tips Industries 17040012 1,393.30
Showing 1 - 200 of 252     Next >

Mutual Fund Selector

Find the fund that is right for you