e.g. Tata motors, Reliance MF, 500570

Companies in similar price band   BSE  |  NSE

CompanyCodePrevious Close (Rs)Trade on Dhan
MRF Ltd 10680013 1,40,050.00 Buy | Sell
Bosch Ltd. 10610013 35,130.00 Buy | Sell
3M India Ltd. 17010019 33,980.00 Buy | Sell
Honeywell Automation 13040004 33,495.00 Buy | Sell
Page Industries 16070088 33,110.00 Buy | Sell
Abbott India Ltd. 12540008 27,575.00 Buy | Sell
Shree Cement 11510016 27,370.00 Buy | Sell
Force Motors 10510002 19,855.00 Buy | Sell
PTC Industries 13560076 17,896.00 Buy | Sell
JSW Holdings 17024746 17,100.00 Buy | Sell
LMW Ltd 13640004 16,984.55 Buy | Sell
Hitachi Energy India 13130037 16,689.00 Buy | Sell
Maruti Suzuki India 10520005 15,770.00 Buy | Sell
ZF Commercial Vehicl 10660012 13,773.00 Buy | Sell
LMW Ltd 13640004 13,761.00 Buy | Sell
TVS Holdings 13520019 13,608.00 Buy | Sell
Maha. Scooters 10540012 13,262.00 Buy | Sell
Neuland Laborat 12540199 13,129.00 Buy | Sell
Solar Industries Ind 15080013 12,539.00 Buy | Sell
UltraTech Cement 11520068 12,231.00 Buy | Sell
P&G Hygiene&Health 12520009 11,926.00 Buy | Sell
Bajaj Holdings & Inv 10540002 10,613.00 Buy | Sell
Inox Wind Energy 15131058 10,522.00 Buy | Sell
Dixon Technologies 12680028 10,517.00 Buy | Sell
GlaxoSmithKlineConsu 11120005.08 10,236.30 Buy | Sell
ICICI Bank 14030056 9,900.00 Buy | Sell
Bajaj Auto 10540026 9,179.00 Buy | Sell
AstraZeneca Pharma I 12540005 8,257.50 Buy | Sell
Gillette India 12520003 8,093.50 Buy | Sell
Dynamatic Techno 13610004 8,010.00 Buy | Sell
Oracle Financial Ser 13190253 7,673.50 Buy | Sell
ZF Commercial Vehicl 10660012 7,543.65 Buy | Sell
Craftsman Automation 13520879 7,392.50 Buy | Sell
Eicher Motors 10510004 7,140.00 Buy | Sell
Tasty Bite 11120009 7,115.50 Buy | Sell
Polycab India 15050067 6,975.00 Buy | Sell
Apar Industries 14610009 6,966.00 Buy | Sell
Wendt (India) 13620015 6,827.50 Buy | Sell
Apollo Hospitals 16550001 6,826.50 Buy | Sell
Voltamp Transformers 15150025 6,778.50 Buy | Sell
Persistent Systems 13191103 6,242.00 Buy | Sell
ICRA Ltd. 14010386 6,087.00 Buy | Sell
Divi's Lab 12540408 6,010.00 Buy | Sell
Nalwa Sons Investmen 15540009 5,934.50 Buy | Sell
Linde India 14560004 5,898.50 Buy | Sell
LTIMindtree 13190108 5,844.00 Buy | Sell
Atul Ltd. 16090004 5,810.00 Buy | Sell
Britannia Ind. 11120001 5,802.50 Buy | Sell
Navin Fluorine Inter 12310029 5,801.50 Buy | Sell
Amber Enterprises 13210012 5,784.00 Buy | Sell
Alkem Laboratories 12540464 5,656.50 Buy | Sell
JK Cement 11520077 5,638.50 Buy | Sell
Hero MotoCorp 10540005 5,538.50 Buy | Sell
Esab India 13580003 5,471.00 Buy | Sell
P&G Health 12540017 5,411.00 Buy | Sell
VST Tillers Tr 10530005 5,381.00 Buy | Sell
Tata Elxsi 13010013 5,347.50 Buy | Sell
TVS Holdings 13520019 5,316.75 Buy | Sell
Blue Dart Expres 17020238 5,274.50 Buy | Sell
Sundaram Finance 14060001 5,044.00 Buy | Sell
Cera Sanitaryware 11120054 5,040.50 Buy | Sell
LTIMindtree 13190108 5,010.45 Buy | Sell
InterGlobe Aviation 16690529 4,857.50 Buy | Sell
Lumax Inds. 10620002 4,792.00 Buy | Sell
ABB India 13130003 4,707.50 Buy | Sell
Schaeffler India 14510005 4,656.35 Buy | Sell
Pilani Investmen 14090067 4,654.00 Buy | Sell
Pfizer Ltd. 12540038 4,610.30 Buy | Sell
Kalyani Investment 14091036 4,571.80 Buy | Sell
Crisil 14010005 4,554.60 Buy | Sell
Foseco India 12070037 4,505.80 Buy | Sell
OMDC 15110056 4,428.00 Buy | Sell
BayerCropscience 12120001 4,399.80 Buy | Sell
Kirloskar Bros. Inv 14091019 4,365.30 Buy | Sell
Hindustan Aeronautic 13510030 4,259.40 Buy | Sell
eClerx Services 13240056 4,200.10 Buy | Sell
Kingfa Science & Tec 12200010 4,158.20 Buy | Sell
Titan Company 12600001 4,079.20 Buy | Sell
Vadilal Indus. 11050062 4,076.90 Buy | Sell
Sanofi Consumer Heal 12060185 4,070.80 Buy | Sell
Sanofi India 12540026 4,041.90 Buy | Sell
P&G Health 12540017 4,001.55 Buy | Sell
Cummins India Lt 13540003 4,000.70 Buy | Sell
Fine Organic Indus 12070173 3,998.90 Buy | Sell
Torrent Pharmac 12540226 3,981.80 Buy | Sell
Alfa Laval (I) Ltd. 13510002 3,942.00 Buy | Sell
KEI Industries 15050033 3,939.30 Buy | Sell
Muthoot Finance 14011139 3,906.60 Buy | Sell
L&T Technology Serv 13520838 3,898.70 Buy | Sell
Thangamayil Jeweller 15070160 3,888.20 Buy | Sell
TVS Srichakra Lt 10680010 3,864.10 Buy | Sell
SML Mahindra 10510007 3,777.30 Buy | Sell
L&T 17010013 3,766.50 Buy | Sell
Trent Ltd. 12520005 3,764.40 Buy | Sell
AIA Engineering 13510066 3,721.30 Buy | Sell
Avenue Supermarts 10760016 3,656.70 Buy | Sell
TVS Motor Co. Ltd. 10540010 3,602.00 Buy | Sell
Bannari Amman Su 11080003 3,591.40 Buy | Sell
Escorts Kubota 10540004 3,575.40 Buy | Sell
Schaeffler India 14510005 3,563.30 Buy | Sell
BASF India Lt 12070002 3,559.90 Buy | Sell
Mahi. & Mahi 10520003 3,553.30 Buy | Sell
Ceat Ltd. 10680003 3,545.10 Buy | Sell
Kaynes Technology In 17029819 3,490.80 Buy | Sell
Swaraj Engines 13540006 3,453.40 Buy | Sell
MindTree Ltd. 13190978 3,429.00 Buy | Sell
Supreme Inds. 12200009 3,348.70 Buy | Sell
Gujarat Fluorochem 12060127 3,241.60 Buy | Sell
Vardhman Holdings 16040029 3,217.20 Buy | Sell
Excel Crop Care 12120051 3,200.80 Buy | Sell
SML Mahindra 10510007 3,135.10 Buy | Sell
Ingersoll Rand 13610008 3,124.30 Buy | Sell
Tata Consultancy 13020033 3,122.60 Buy | Sell
Netweb Technologies 13193037 3,113.50 Buy | Sell
PI Industries 12120019 3,112.70 Buy | Sell
Timken India 14510007 3,056.80 Buy | Sell
Anand Rathi Wealth 14095422 3,053.50 Buy | Sell
Shilchar Technologie 13140017 2,984.50 Buy | Sell
Akzo Nobel India 17010008 2,946.50 Buy | Sell
Thermax 13630006 2,929.40 Buy | Sell
Siemens Ltd. 13040003 2,884.50 Buy | Sell
ICICI Prudential AMC 14050587 2,843.30 Buy | Sell
Radico Khaitan 11510024 2,832.40 Buy | Sell
Kirloskar Industries 13610017 2,827.50 Buy | Sell
MphasiS Ltd. 13020026 2,798.90 Buy | Sell
Shriram Pistons 10670034 2,748.80 Buy | Sell
HDFC 14080001 2,747.35 Buy | Sell
Grasim Inds. 17010006 2,735.60 Buy | Sell
Ajanta Pharma 12540406 2,713.10 Buy | Sell
Garware Hi-Tech Film 14590007 2,704.50 Buy | Sell
Aditya Birla Real 17010003 2,685.80 Buy | Sell
SKF India (Indust 14510061 2,684.40 Buy | Sell
SRF Ltd. 12170004 2,676.90 Buy | Sell
TCPL Packaging 17020001 2,667.80 Buy | Sell
Asian Paints Ltd. 11580001 2,661.10 Buy | Sell
Privi Speciality Che 11070135 2,643.00 Buy | Sell
Kovai Medical 16550003 2,636.75 Buy | Sell
BSE 17023928 2,628.80 Buy | Sell
GE Vernova T&D India 13130005 2,557.80 Buy | Sell
Naga Dhunseri Group 14080013 2,548.20 Buy | Sell
CarTrade Tech 17170013 2,540.10 Buy | Sell
Angel One 14011056 2,531.90 Buy | Sell
Ethos Ltd. 12600015 2,506.40 Buy | Sell
Kennametal India 13620012 2,500.40 Buy | Sell
Bharat Bijlee 13140001 2,478.50 Buy | Sell
HDFC AMC 14050596 2,476.00 Buy | Sell
MTAR Technologies 13520513 2,437.30 Buy | Sell
Endurance Technologi 13191641 2,437.00 Buy | Sell
Waaree Energies 17150816 2,419.00 Buy | Sell
Balkrishna Ind. 16530003 2,417.20 Buy | Sell
Lakshmi Mill Co. 16010012 2,405.00 Buy | Sell
DOMS Industries 17080262 2,399.20 Buy | Sell
Dalmia Bharat 15110065 2,398.15 Buy | Sell
Hindustan Unilever 12520002 2,368.00 Buy | Sell
Mazagon Dock Ship 16680004 2,331.40 Buy | Sell
MCX 11250011 2,320.00 Buy | Sell
Prudent Corporate Ad 14095481 2,312.40 Buy | Sell
Hyundai Motor India 10520011 2,279.70 Buy | Sell
GlaxoSmithKline Phar 12540022 2,278.50 Buy | Sell
Garden Reach Ship 16680001 2,274.10 Buy | Sell
Tube Investments 14094896 2,272.90 Buy | Sell
IndiaMART InterMESH 13191988 2,264.60 Buy | Sell
Coromandel Internati 12100001 2,261.50 Buy | Sell
Siemens Energy India 13150385 2,250.90 Buy | Sell
Monsanto India 12120007 2,241.55 Buy | Sell
Dalmia Bharat L 11510164 2,232.40 Buy | Sell
Data Patterns (India 17150834 2,214.70 Buy | Sell
Sanofi India 12540026 2,208.75 Buy | Sell
RPG Life Sciences 12540671 2,203.60 Buy | Sell
Centum Electronics 13110033 2,184.30 Buy | Sell
FIEM Industries 10620029 2,181.40 Buy | Sell
Mastek 13020010 2,175.40 Buy | Sell
Stylam Industries 11560005 2,175.00 Buy | Sell
Lupin Ltd. 12540136 2,140.70 Buy | Sell
Colgate Palm 12520001 2,123.10 Buy | Sell
NBI Industrial Fin 14060549 2,119.50 Buy | Sell
Power Mech Projects 13520778 2,116.10 Buy | Sell
KDDL Ltd. 17020148 2,099.80 Buy | Sell
Mankind Pharma 12541046 2,099.10 Buy | Sell
Sri Adhikari Bro 17020330 2,079.30 Buy | Sell
Honda India Power 13120003 2,070.60 Buy | Sell
E2E Networks 13192628 2,064.30 Buy | Sell
Godfrey Phillips Ind 12630002 2,063.00 Buy | Sell
SBI Life Insurance 14020014 2,055.40 Buy | Sell
Veedol Corporation 13550006 2,053.75 Buy | Sell
CMC Ltd.[Merged] 13010033 2,035.45 Buy | Sell
Adani Enterprises 16610041 2,032.20 Buy | Sell
Ratnamani Metals 15580045 2,021.00 Buy | Sell
Coforge 13190705 2,011.50 Buy | Sell
Bharti Airtel 15200022 1,996.10 Buy | Sell
Interarch Building 11621750 1,973.70 Buy | Sell
Technocraft Industri 17010090 1,964.00 Buy | Sell
Jubilant Agri and Co 11330060 1,960.10 Buy | Sell
Bajaj Finserv 14010665 1,959.90 Buy | Sell
Safari Indus. 12580003 1,956.00 Buy | Sell
Glenmark Pharma 12540399 1,941.40 Buy | Sell
Shaily Engineering P 16610014 1,941.30 Buy | Sell
360 One Wam 14010688 1,940.10 Buy | Sell
Metropolis Healthcar 16550066 1,927.00 Buy | Sell
Shriram City Uni 14060171 1,922.05 Buy | Sell
Showing 1 - 200 of 408     Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback