rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodePrevious Close (Rs)
MRF Ltd 10680013 89,773.55
Honeywell Automation 13040004 48,038.20
Page Industries Ltd. 16070088 29,158.90
Shree Cement 11510016 28,676.60
3M India Ltd. 17010019 26,190.90
Dixon Technologies 12680028 19,560.60
Nestle India 11120007 16,661.80
Bosch Ltd. 10610013 15,239.55
Abbott India Ltd. 12540008 14,689.35
Tasty Bite 11120009 14,434.15
P&G Hygiene&Health 12520009 13,031.00
GlaxoSmithKlineConsu 11120005.08 10,236.30
Bajaj Finserv Ltd. 14010665 10,129.95
Bharat Rasayan 12120016 10,074.90
ICICI Bank 14030056 9,900.00
Sanofi India 12540026 8,319.05
IndiaMART InterMESH 13191988 8,187.10
TTK Prestige L 12570004 7,456.55
Maruti Suzuki India 10520005 7,131.60
UltraTech Cement 11520068 6,775.55
P&G Health 12540017 6,699.45
Atul Ltd. 16090004 6,674.25
Lakshmi Machines 13640004 6,489.00
WABCO India 10660012 6,372.40
Affle (India) 14094934 6,004.05
SRF Ltd. 12170004 5,714.85
Gillette India Ltd. 12520003 5,627.00
Bajaj Finance L 14060023 5,485.90
Schaeffler India 14510005 5,246.55
BayerCropscience 12120001 5,185.40
Alkyl Amines Che 12070001 5,151.15
Info Edge (India) 16690077 4,985.00
Tide Water Oil 13550006 4,777.20
Schaeffler India 14510005 4,656.35
Blue Dart Expres 17020238 4,636.40
Pfizer Ltd. 12540038 4,610.60
Dr. Reddy's Labs 12540015 4,575.05
Kirloskar Bros. Inv 14091019 4,365.30
GMM Pfaudler Ltd 13510006 4,293.70
Cera Sanitaryware L 11120054 4,055.50
P&G Health 12540017 4,001.55
Alfa Laval (I) Ltd. 13510002 3,942.00
L&T Infotech 13190108 3,924.70
Vaibhav Global 15070050 3,896.15
Bajaj Auto Ltd. 10540026 3,879.05
JSW Holdings 17024746 3,802.10
Maha. Scooters 10540012 3,691.40
Bajaj Holdings & Inv 10540002 3,639.55
Divi's Lab 12540408 3,553.45
Britannia Ind. 11120001 3,501.90
AstraZeneca Pharma I 12540005 3,498.85
Sundaram Clayton 13520019 3,485.65
VST Industries 12630004 3,483.25
TeamLease Service 14093696 3,479.20
Amber Enterprises 13210012 3,478.60
Hero MotoCorp 10540005 3,419.85
Wendt India 13620015 3,346.80
Oracle Financial Ser 13190253 3,252.35
Excel Crop Care Ltd. 12120051 3,200.80
Avenue Supermarts 10760016 3,178.70
HIL 11530002 3,177.20
HDFC AMC 14050596 3,154.40
Jubilant Foodworks L 11290023 3,127.15
Tata Consultancy 13020033 3,049.70
Apollo Hospitals 16550001 3,042.10
Navin Fluorine Inter 12310029 2,831.75
Alkem Laboratories 12540464 2,829.65
Sundaram Finance 14060001 2,820.15
V Mart Retail 10760013 2,819.50
Johnson Controls-Hit 13180004 2,812.35
ICRA Ltd. 14010386 2,778.40
JK Cement 11520077 2,776.70
L&T Technology Serv 13520838 2,688.80
Tata Elxsi Ltd. 13010013 2,676.95
Gland Pharma 12541635 2,669.80
Coforge 13190705 2,635.55
Eicher Motors 10510004 2,593.20
Indigo Paints 12310469 2,589.25
HDFC 14080001 2,582.95
Garware Tech. Fibres 16040010 2,573.45
Orissa Minerals Deve 15110056 2,505.10
Torrent Pharmac 12540226 2,496.40
Whirlpool of Ind 13180001 2,442.90
HLE Glasscoat 14580019 2,424.90
Asian Paints Ltd. 11580001 2,417.10
Lakshmi Mill Co. 16010012 2,405.00
Dalmia Bharat 15110065 2,398.15
SKF India 14510006 2,372.80
Fine Organic Indus 12070173 2,365.65
Galaxy Surfacta. 12010007 2,346.55
Dr. Lal Pathlabs Ltd 16550403 2,342.50
Aavas Financiers 14080119 2,310.60
PI Industries 12120019 2,268.15
Akzo Nobel India 17010008 2,258.40
BASF India Lt 12070002 2,248.00
Monsanto India 12120007 2,241.55
Hind. Food 11050070 2,229.05
Astral Poly Technik 12190030 2,215.35
Sanofi India 12540026 2,208.75
Hindustan Unilever L 12520002 2,196.90
Reliance Inds. 12150008 2,175.85
Sharda Motor Ind 10990002 2,120.55
Supreme Inds. 12200009 2,089.05
Sheela Foam 12130096 2,039.95
CMC Ltd.[Merged] 13010033 2,035.45
Neuland Laborat 12540199 2,011.50
Coforge 13190705 2,011.50
Ratnamani Metals 15580045 1,990.45
Metropolis Healthcar 16550066 1,962.00
IRCTC 17090010 1,961.10
Piramal Enterprises 12540035 1,956.75
VST Tillers Tr 10530005 1,954.00
Pilani Investmen 14090067 1,952.10
Vardhman Holdings 16040029 1,949.25
Siemens Ltd. 13040003 1,941.10
Ipca Laboratorie 12540124 1,934.70
Aditya Birla Nuvo 17010009 1,920.95
Crisil 14010005 1,905.15
TVS Srichakra Lt 10680010 1,904.95
Esab India 13580003 1,904.60
Computer Age Mgt 16690463 1,902.15
Zydus Wellness Ltd. 11060041 1,899.20
AIA Engineering 13510066 1,898.90
Kotak Mahindra Bank 14060005 1,897.70
Nilkamal Ltd. 12200013 1,871.00
ACC 11510001 1,853.70
Zandu Realty 12540052 1,851.30
NBI Industrial Fin 14060549 1,818.35
Bannari Amman Su 11080003 1,812.55
Hero MotoCorp 10540005 1,803.25
InterGlobe Aviation 16690529 1,798.90
Avanti Feeds Lim 11170001 1,793.85
Pidilite Inds. 17020184 1,761.30
Balaji Amines Li 12080060 1,759.25
Linde India 14560004 1,745.50
MindTree Ltd. 13190978 1,744.10
Ajanta Pharma Lt 12540406 1,742.40
Lux Industries 17025232 1,736.10
Route Mobile 13240189 1,715.85
Hester Biosciences L 12540193 1,710.25
Lumax Inds. 10620002 1,694.50
Persistent Systems 13191103 1,690.15
MphasiS Ltd. 13020026 1,687.30
Balkrishna Ind. 16530003 1,636.15
Venky's (India) Ltd. 16540002 1,634.70
Colgate Palm. 12520001 1,620.20
Deepak Nitrite 12080004 1,612.40
Ceat Ltd. 10680003 1,611.75
Marico Kaya Enter 16550316 1,582.55
Shriram City Uni 14060171 1,570.45
Kalyani Investment 14091036 1,567.05
HEG Ltd. 13580005 1,566.75
HDFC Bank 14030055 1,552.05
GlaxoSmithKline Phar 12540022 1,540.70
Pneumatic Holdings 17153034 1,537.80
MCX 11250011 1,535.80
Godrej Properties Lt 12520018.05 1,525.60
Bata India 16510001 1,523.90
ABB India 13130003 1,512.80
Va Tech Wabag 17025082 1,511.35
Johnson Controls-Hit 13180004 1,492.05
Dalmia Bharat L 11510164 1,487.85
ICICI Lombard Gen. 14020007 1,471.30
Titan Company 12600001 1,470.50
PVR Ltd. 17040122 1,470.30
L&T 17010013 1,462.60
Vinati Organics 12070094 1,425.45
Swaraj Engines 13540006 1,424.80
ABB Power Products 13130037 1,424.60
Pilani Investmen 14090067 1,420.10
Thermax 13630006 1,404.80
Solar Industries Ind 15080013 1,398.20
Endurance Technologi 13191641 1,387.15
Kirloskar Industries 13610017 1,380.05
Symphony 13090018 1,379.85
Wyeth Ltd. 12120002 1,364.35
Polycab India 15050067 1,350.80
Grasim Inds. 17010006 1,350.40
Escorts Ltd. 10540004 1,343.70
Shriram Trans.Fi 14060030 1,339.35
Force Motors 10510002 1,336.45
Infosys 13020007 1,330.35
Muthoot Finance 14011139 1,314.75
APL Apollo Tubes 15580082 1,313.85
Timken India Ltd 14510007 1,297.85
Aarti Ind. Ltd 12070021 1,291.95
Solara Active Pharma 12541558 1,291.90
Valiant Organics 12070170 1,269.65
WABCO India 10660012 1,269.45
Au Small Finance Ban 14094831 1,268.00
Foseco India Lim 12070037 1,245.45
Bombay Burmah 11040005 1,242.85
Tata Communications 15140032 1,242.30
Mastek Li 13020010 1,237.30
United Breweries Ltd 11090043 1,234.40
Thejo Engineering Lt 13520431 1,231.25
Automotive Axles 10580001 1,224.35
Saregama India Ltd. 13090029 1,212.95
IFB Industries 13520011 1,205.65
Mahanagar Gas 14560035 1,201.20
Showing 1 - 200 of 225     Next >

Mutual Fund Selector

Find the fund that is right for you