rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodePrevious Close (Rs)
MRF Ltd 10680013 1,50,725.00
Honeywell Automation 13040004 38,187.95
Page Industries Ltd. 16070088 36,100.95
3M India Ltd. 17010019 30,379.65
Abbott India Ltd. 12540008 28,707.80
Bosch Ltd. 10610013 28,279.90
Shree Cement 11510016 26,489.65
P&G Hygiene&Health 12520009 16,714.50
Lakshmi Machines 13640004 14,753.20
ZF Commercial Vehicl 10660012 14,327.85
Tasty Bite 11120009 13,673.85
Wendt (India) 13620015 12,798.05
Maruti Suzuki India 10520005 11,535.60
GlaxoSmithKlineConsu 11120005.08 10,236.30
UltraTech Cement 11520068 10,000.90
ICICI Bank 14030056 9,900.00
TVS Holdings 13520019 9,267.90
Sanofi India 12540026 9,134.85
Bharat Rasayan 12120016 8,883.05
Bajaj Holdings & Inv 10540002 8,755.80
Persistent Systems 13191103 8,652.30
Bajaj Auto 10540026 8,436.95
PTC Industries 13560076 8,347.95
Voltamp Transformers 15150025 8,187.10
Oracle Financial Ser 13190253 7,890.30
Tata Elxsi 13010013 7,812.30
Maha. Scooters 10540012 7,563.10
ZF Commercial Vehicl 10660012 7,543.65
Cera Sanitaryware L 11120054 7,449.75
Dynamatic Techno 13610004 7,437.00
Neuland Laborat 12540199 7,001.80
Inox Wind Energy 15131058 6,965.95
Solar Industries Ind 15080013 6,872.45
Dixon Technologies 12680028 6,867.50
Tata Investment 14090012 6,807.10
Apollo Hospitals 16550001 6,774.05
OMDC 15110056 6,735.00
Bajaj Finance L 14060023 6,697.85
JSW Holdings 17024746 6,675.35
Coforge 13190705 6,606.00
Gillette India 12520003 6,507.10
Dr. Reddy's Labs 12540015 6,442.15
Remus Pharmaceutic 12541735 6,379.50
GRP L 14610020 6,310.40
Apar Industries 14610009 6,296.80
Atul Ltd. 16090004 6,292.05
Blue Dart Expres 17020238 6,245.55
ICRA Ltd. 14010386 6,039.80
BayerCropscience 12120001 5,927.30
Hitachi Energy India 13130037 5,896.65
Force Motors 10510002 5,880.30
Bharat Bijlee 13140001 5,721.95
Linde India 14560004 5,550.10
LTIMindtree 13190108 5,542.65
AstraZeneca Pharma I 12540005 5,507.75
L&T Technology Serv 13520838 5,441.65
Alkem Laboratories 12540464 5,421.15
ABB India 13130003 5,392.05
Info Edge (India) 16690077 5,337.15
TVS Holdings 13520019 5,316.75
Power Mech Projects 13520778 5,155.35
Esab India 13580003 5,125.20
P&G Health 12540017 5,071.90
LTIMindtree 13190108 5,010.45
Britannia Ind. 11120001 4,936.35
Crisil 14010005 4,905.25
Polycab India 15050067 4,801.80
Schaeffler India 14510005 4,656.35
Siemens Ltd. 13040003 4,536.50
SKF India 14510006 4,532.95
Hero MotoCorp 10540005 4,519.25
TVS Srichakra Lt 10680010 4,464.30
Pfizer Ltd. 12540038 4,458.70
Nuvama Wealth Manage 14010679 4,435.60
Kirloskar Bros. Inv 14091019 4,365.30
Craftsman Automation 13520879 4,347.95
JK Cement 11520077 4,343.65
Fine Organic Indus 12070173 4,309.60
Sundaram Finance 14060001 4,186.60
Kirloskar Industries 13610017 4,137.15
Kalyani Investment 14091036 4,100.60
Tata Consultancy 13020033 4,052.10
Supreme Inds. 12200009 4,051.75
P&G Health 12540017 4,001.55
KSB 13600002 3,947.65
Alfa Laval (I) Ltd. 13510002 3,942.00
Eicher Motors 10510004 3,927.05
Trent Ltd. 12520005 3,885.80
Amber Enterprises 13210012 3,881.75
Foseco India Lim 12070037 3,846.85
Avenue Supermarts 10760016 3,840.55
HDFC AMC 14050596 3,817.85
AIA Engineering 13510066 3,743.40
Thermax 13630006 3,739.85
Titan Company 12600001 3,691.95
Anand Rathi Wealth 14095422 3,689.50
Vadilal Indus. 11050062 3,688.55
MCX 11250011 3,676.95
PI Industries 12120019 3,674.70
Divi's Lab 12540408 3,648.10
Tube Investments 14094896 3,622.65
VST Industries 12630004 3,618.70
Gujarat Fluorochem 12060127 3,591.65
Garware Tech. Fibres 16040010 3,528.50
Ingersoll Rand 13610008 3,516.80
MindTree Ltd. 13190978 3,429.00
Vesuvius India 14550014 3,420.10
Nalwa Sons Investmen 15540009 3,414.75
L&T 17010013 3,387.95
VST Tillers Tr 10530005 3,283.25
Adani Enterprises 16610041 3,273.30
BASF India Lt 12070002 3,262.05
Pilani Investmen 14090067 3,206.40
Excel Crop Care Ltd. 12120051 3,200.80
InterGlobe Aviation 16690529 3,179.00
KEI Industries 15050033 3,159.80
Navin Fluorine Inter 12310029 3,150.70
Vardhman Holdings 16040029 3,149.10
Computer Age Mgt 16690463 3,113.25
Hindustan Aeronautic 13510030 3,045.50
Angel One 14011056 3,038.35
BEML Ltd. 17010049 3,033.00
TeamLease Service 14093696 3,020.80
Reliance Inds. 12150008 2,987.25
Asian Paints Ltd. 11580001 2,985.95
Semac Consultants 13610011 2,985.85
Mastek Li 13020010 2,979.85
Ratnamani Metals 15580045 2,976.55
Schaeffler India 14510005 2,922.65
Ceat Ltd. 10680003 2,916.35
Escorts Kubota 10540004 2,911.00
Phoenix Mills 16490110 2,910.40
Kaynes Technology In 17029819 2,854.35
Timken India 14510007 2,823.70
HIL 11530002 2,811.10
Cummins India Lt 13540003 2,810.95
The Anup Engineering 13510160 2,808.25
Bannari Amman Su 11080003 2,776.90
Godfrey Phillips Ind 12630002 2,748.60
HDFC 14080001 2,747.35
Ethos Ltd. 12600015 2,741.35
Pidilite Inds. 17020184 2,740.15
Akzo Nobel India 17010008 2,733.60
MphasiS Ltd. 13020026 2,727.60
ACC 11510001 2,679.55
IndiaMART InterMESH 13191988 2,670.95
KDDL Ltd. 17020148 2,662.35
Kovai Medical 16550003 2,636.75
Torrent Pharmac 12540226 2,626.95
Nestle India 11120007 2,579.00
Vindhya Telelink 15060007 2,568.95
Colgate Palm. 12520001 2,546.40
Kennametal India 13620012 2,500.40
eClerx Services 13240056 2,495.55
Honda India Power 13120003 2,475.60
Galaxy Surfacta. 12010007 2,475.45
Godrej Properties Lt 12520018.05 2,468.85
FIEM Industries 10620029 2,468.40
Naga Dhunseri Group 14080013 2,460.00
Dr. Lal Pathlabs Ltd 16550403 2,448.00
Shriram Finance 14060030 2,445.45
Lakshmi Mill Co. 16010012 2,405.00
Dalmia Bharat 15110065 2,398.15
Hindustan Unilever L 12520002 2,394.10
SRF Ltd. 12170004 2,385.80
Data Patterns (India 17150834 2,362.15
Lumax Inds. 10620002 2,350.10
Swaraj Engines 13540006 2,346.65
Cupid Ltd. 12530006 2,337.10
Balkrishna Ind. 16530003 2,333.50
Deepak Nitrite 12080004 2,305.55
Thejo Engineering Lt 13520431 2,290.65
Arman Financial Serv 14060338 2,283.75
BSE 17023928 2,276.80
Krishna Institute 16550207 2,245.40
Monsanto India 12120007 2,241.55
Balaji Amines Li 12080060 2,238.05
TCPL Packaging 17020001 2,219.50
Sanofi India 12540026 2,208.75
JBM Auto 10670055 2,204.95
Grasim Inds. 17010006 2,194.40
Alkyl Amines Che 12070001 2,181.95
GlaxoSmithKline Phar 12540022 2,170.80
Rolex Rings 13570109 2,156.95
Mankind Pharma 12541046 2,154.05
NGL Fine-Chem Li 12540229 2,148.50
Yasho Industries 17151783 2,145.80
Grindwell Norton 14550003 2,143.90
Garware Hi-Tech Film 14590007 2,136.65
Ajanta Pharma Lt 12540406 2,125.85
Aurionpro Solutions 13190809 2,125.40
TVS Motor Co. Ltd. 10540010 2,115.95
Mazagon Dock Ship 16680004 2,110.30
SML Isuzu Ltd. 10510007 2,099.20
Dalmia Bharat L 11510164 2,089.70
Cyient Ltd. 13190003 2,083.15
Astral Ltd 12190030 2,075.90
Technocraft Industri 17010090 2,075.30
Apollo Sindoori Hote 16620043 2,052.40
CMC Ltd.[Merged] 13010033 2,035.45
Showing 1 - 200 of 409     Next >