rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodePrevious Close (Rs)
MRF Ltd 10680013 94,673.70
Page Industries Ltd. 16070088 47,533.35
Honeywell Automation 13040004 42,328.05
Shree Cement 11510016 23,755.60
3M India Ltd. 17010019 23,108.35
Abbott India Ltd. 12540008 20,059.40
Nestle India 11120007 19,752.20
Bosch Ltd. 10610013 17,198.70
P&G Hygiene&Health 12520009 14,191.50
Lakshmi Machines 13640004 13,376.05
Tasty Bite 11120009 11,744.30
GlaxoSmithKlineConsu 11120005.08 10,236.30
Bharat Rasayan 12120016 10,135.05
ICICI Bank 14030056 9,900.00
ZF Commercial Vehicl 10660012 9,374.00
Atul Ltd. 16090004 8,818.25
Maruti Suzuki India 10520005 8,792.05
Wendt India 13620015 8,129.45
Blue Dart Expres 17020238 7,572.05
ZF Commercial Vehicl 10660012 7,543.65
UltraTech Cement 11520068 7,198.60
Tata Elxsi 13010013 6,961.40
Bajaj Finance L 14060023 6,660.45
Bajaj Holdings & Inv 10540002 6,257.15
Fine Organic Indus 12070173 6,174.75
Sanofi India 12540026 5,711.45
Cera Sanitaryware L 11120054 5,418.55
Sundaram Clayton 13520019 5,332.80
Gillette India 12520003 5,141.20
LTIMindtree 13190108 5,010.45
LTIMindtree 13190108 4,975.40
Maha. Scooters 10540012 4,784.70
Apollo Hospitals 16550001 4,778.35
SKF India 14510006 4,767.45
Schaeffler India 14510005 4,656.35
BayerCropscience 12120001 4,635.40
Pfizer Ltd. 12540038 4,566.15
IndiaMART InterMESH 13191988 4,479.70
Dr. Reddy's Labs 12540015 4,479.40
ICRA Ltd. 14010386 4,418.35
JSW Holdings 17024746 4,413.70
Britannia Ind. 11120001 4,403.35
Navin Fluorine Inter 12310029 4,397.80
Dixon Technologies 12680028 4,368.30
Kirloskar Bros. Inv 14091019 4,365.30
Persistent Systems 13191103 4,263.70
L&T Technology Serv 13520838 4,248.95
Esab India 13580003 4,196.55
Coforge 13190705 4,191.80
P&G Health 12540017 4,116.35
Info Edge (India) 16690077 4,056.45
Avenue Supermarts 10760016 4,028.15
Solar Industries Ind 15080013 4,025.55
P&G Health 12540017 4,001.55
Alfa Laval (I) Ltd. 13510002 3,942.00
Adani Enterprises Lt 16610041 3,930.40
Bajaj Auto 10540026 3,659.90
Adani Total Gas 17027894 3,590.10
Timken India 14510007 3,529.05
VST Industries 12630004 3,505.00
PI Industries 12120019 3,481.60
MindTree Ltd. 13190978 3,429.00
Tata Consultancy 13020033 3,425.90
Garware Tech. Fibres 16040010 3,415.45
Divi's Lab 12540408 3,368.85
Eicher Motors 10510004 3,344.40
AstraZeneca Pharma I 12540005 3,304.85
Craftsman Automation 13520879 3,265.30
Gujarat Fluorochem 12060127 3,249.05
TVS Srichakra Lt 10680010 3,208.85
Excel Crop Care Ltd. 12120051 3,200.80
JK Cement 11520077 3,190.60
Oracle Financial Ser 13190253 3,176.00
Asian Paints Ltd. 11580001 3,156.90
Alkem Laboratories 12540464 3,119.85
Linde India 14560004 3,100.55
Bannari Amman Su 11080003 3,053.95
Hitachi Energy India 13130037 3,008.55
Vardhman Holdings 16040029 2,975.85
ABB India 13130003 2,975.60
OMDC 15110056 2,960.95
Tube Investments 14094896 2,957.65
Balaji Amines Li 12080060 2,932.55
Ion Exchange (India) 13630002 2,906.10
Crisil 14010005 2,859.85
Hero MotoCorp 10540005 2,827.65
V-Mart Retail 10760013 2,808.55
Alkyl Amines Che 12070001 2,798.55
Hindustan Aeronautic 13510030 2,783.30
Galaxy Surfacta. 12010007 2,768.60
Siemens Ltd. 13040003 2,764.10
HIL 11530002 2,763.20
AIA Engineering 13510066 2,750.35
Schaeffler India 14510005 2,736.05
Pidilite Inds. 17020184 2,733.80
Adani Transmission L 17152581 2,716.15
Honda India Power 13120003 2,703.05
Dynamatic Techno 13610004 2,686.80
Reliance Inds. 12150008 2,682.45
HDFC 14080001 2,675.80
Polycab India 15050067 2,672.60
Kennametal India 13620012 2,671.65
Voltamp Transformers 15150025 2,654.90
BASF India Lt 12070002 2,651.75
Sheela Foam 12130096 2,626.85
ACC 11510001 2,621.10
Hindustan Unilever L 12520002 2,619.85
Titan Company 12600001 2,615.65
TeamLease Service 14093696 2,520.70
Vadilal Indus. 11050062 2,512.50
Dr. Lal Pathlabs Ltd 16550403 2,493.30
Supreme Inds. 12200009 2,488.40
Lakshmi Mill Co. 16010012 2,405.00
SRF Ltd. 12170004 2,399.05
Dalmia Bharat 15110065 2,398.15
VST Tillers Tr 10530005 2,377.75
Bharat Bijlee 13140001 2,363.25
Nalwa Sons Investmen 15540009 2,342.85
Tata Investment 14090012 2,325.40
Escorts Kubota 10540004 2,322.50
Power Mech Projects 13520778 2,318.85
Sundaram Finance 14060001 2,315.00
Akzo Nobel India 17010008 2,302.45
Computer Age Mgt 16690463 2,298.00
Tatva Chintan Pharm 12310203 2,260.15
Deepak Nitrite 12080004 2,255.45
Monsanto India 12120007 2,241.55
Sanofi India 12540026 2,208.75
HDFC AMC 14050596 2,186.80
MphasiS Ltd. 13020026 2,135.95
Ingersoll Rand 13610008 2,128.10
Vinati Organics 12070094 2,098.20
L&T 17010013 2,085.60
Thermax 13630006 2,065.65
Balkrishna Ind. 16530003 2,064.30
Amber Enterprises 13210012 2,048.85
Adani Green Energy 15130762 2,042.10
Astral Ltd 12190030 2,040.70
CMC Ltd.[Merged] 13010033 2,035.45
M K Proteins 11120212 2,030.00
J B Chemicals & Phar 12540030 2,019.40
Coforge 13190705 2,011.50
Bombay Metrics Suppl 16691697 2,005.05
Foseco India Lim 12070037 1,991.00
GRP L 14610020 1,982.75
Ratnamani Metals 15580045 1,974.10
Automotive Axles 10580001 1,973.50
Astec Lifesciences L 12540651 1,960.70
Kirloskar Industries 13610017 1,958.40
Pilani Investmen 14090067 1,938.85
Kotak Mahindra Bank 14060005 1,938.45
KSB 13600002 1,937.55
FIEM Industries 10620029 1,928.25
Grindwell Norton 14550003 1,927.35
Shriram City Uni 14060171 1,922.05
Aditya Birla Nuvo 17010009 1,920.95
Nilkamal Ltd. 12200013 1,919.80
InterGlobe Aviation 16690529 1,919.05
PVR Ltd. 17040122 1,912.20
GMM Pfaudler Ltd 13510006 1,906.55
Rolex Rings 13570109 1,896.45
Ceat Ltd. 10680003 1,895.70
Kalyani Investment 14091036 1,892.35
Aavas Financiers 14080119 1,890.10
TCI Express 17030029 1,886.75
Dalmia Bharat L 11510164 1,885.50
Hester Biosciences L 12540193 1,882.45
Zandu Realty 12540052 1,851.30
Venky's (India) Ltd. 16540002 1,847.55
Lumax Inds. 10620002 1,845.30
Tips Industries 17040012 1,842.20
Grasim Inds. 17010006 1,816.15
Hero MotoCorp 10540005 1,803.25
IIFL Wealth Manage 14010688 1,798.70
Avanti Feeds 11170001 1,793.85
Polyplex Corpn. 14590015 1,775.90
Godfrey Phillips Ind 12630002 1,772.60
Mastek Li 13020010 1,768.60
MTAR Technologies 13520513 1,767.60
Kovai Medical 16550003 1,760.15
Gland Pharma 12541635 1,748.55
United Breweries Ltd 11090043 1,748.40
Vesuvius India 14550014 1,739.60
Bata India 16510001 1,735.05
Lux Industries 17025232 1,722.50
Shaily Engineering P 16610014 1,718.80
Vindhya Telelink 15060007 1,712.30
Best Agrolife 14060540 1,709.50
Neuland Laborat 12540199 1,706.65
PDS L 16490453 1,692.15
Accelya Solutions In 13020092 1,687.40
NBI Industrial Fin 14060549 1,684.00
NGL Fine-Chem Li 12540229 1,675.60
Safari Indus. 12580003 1,663.55
Swaraj Engines 13540006 1,659.45
TCPL Packaging 17020001 1,644.40
Infosys 13020007 1,639.75
Bajaj Finserv Ltd. 14010665 1,634.20
Torrent Pharmac 12540226 1,619.90
Zydus Wellness Ltd. 11060041 1,617.60
Showing 1 - 200 of 289     Next >

Mutual Fund Selector

Find the fund that is right for you