Companies in similar price band
BSE |
NSE
| Company | Code | Previous Close (Rs) |
| MRF Ltd | 10680013 | 1,29,632.70 |
| Honeywell Automation | 13040004 | 44,938.25 |
| Page Industries Ltd. | 16070088 | 35,560.75 |
| 3M India Ltd. | 17010019 | 29,975.60 |
| Bosch Ltd. | 10610013 | 28,901.05 |
| Abbott India Ltd. | 12540008 | 25,674.45 |
| Shree Cement | 11510016 | 23,971.60 |
| Lakshmi Machines | 13640004 | 16,718.25 |
| P&G Hygiene&Health | 12520009 | 16,095.35 |
| ZF Commercial Vehicl | 10660012 | 13,988.40 |
| Wendt (India) | 13620015 | 12,993.80 |
| Maruti Suzuki India | 10520005 | 12,922.50 |
| Tasty Bite | 11120009 | 11,725.10 |
| Voltamp Transformers | 15150025 | 10,438.20 |
| GlaxoSmithKlineConsu | 11120005.08 | 10,236.30 |
| ICICI Bank | 14030056 | 9,900.00 |
| Force Motors | 10510002 | 9,869.85 |
| UltraTech Cement | 11520068 | 9,683.75 |
| Bharat Rasayan | 12120016 | 9,612.25 |
| Hitachi Energy India | 13130037 | 9,329.50 |
| Solar Industries Ind | 15080013 | 8,801.60 |
| Bajaj Auto | 10540026 | 8,734.90 |
| TVS Holdings | 13520019 | 8,434.25 |
| Linde India | 14560004 | 8,390.00 |
| Bajaj Holdings & Inv | 10540002 | 8,200.55 |
| Sanofi India | 12540026 | 8,153.40 |
| Dixon Technologies | 12680028 | 8,093.40 |
| Dynamatic Techno | 13610004 | 8,063.45 |
| Maha. Scooters | 10540012 | 8,040.90 |
| Apar Industries | 14610009 | 7,848.90 |
| Remus Pharmaceutic | 12541735 | 7,833.65 |
| PTC Industries | 13560076 | 7,831.10 |
| ZF Commercial Vehicl | 10660012 | 7,543.65 |
| Inox Wind Energy | 15131058 | 7,314.10 |
| Bajaj Finance L | 14060023 | 7,294.90 |
| Cera Sanitaryware L | 11120054 | 7,245.10 |
| Oracle Financial Ser | 13190253 | 7,143.05 |
| Tata Elxsi | 13010013 | 7,093.90 |
| Neuland Laborat | 12540199 | 7,092.15 |
| JSW Holdings | 17024746 | 6,976.05 |
| OMDC | 15110056 | 6,730.45 |
| Tata Investment | 14090012 | 6,708.75 |
| GRP L | 14610020 | 6,586.80 |
| ABB India | 13130003 | 6,431.70 |
| Apollo Hospitals | 16550001 | 6,384.10 |
| Blue Dart Expres | 17020238 | 6,305.05 |
| Dr. Reddy's Labs | 12540015 | 6,218.75 |
| Gillette India | 12520003 | 6,207.15 |
| Info Edge (India) | 16690077 | 5,906.10 |
| Atul Ltd. | 16090004 | 5,874.80 |
| Siemens Ltd. | 13040003 | 5,729.55 |
| Polycab India | 15050067 | 5,633.10 |
| BayerCropscience | 12120001 | 5,573.00 |
| Nuvama Wealth Manage | 14010679 | 5,453.40 |
| Power Mech Projects | 13520778 | 5,340.95 |
| AstraZeneca Pharma I | 12540005 | 5,332.25 |
| TVS Holdings | 13520019 | 5,316.75 |
| Esab India | 13580003 | 5,300.10 |
| ICRA Ltd. | 14010386 | 5,238.20 |
| Coforge | 13190705 | 5,210.50 |
| L&T Technology Serv | 13520838 | 5,182.85 |
| LTIMindtree | 13190108 | 5,010.45 |
| KSB | 13600002 | 4,931.70 |
| Alkem Laboratories | 12540464 | 4,867.65 |
| Britannia Ind. | 11120001 | 4,844.15 |
| Sundaram Finance | 14060001 | 4,785.65 |
| P&G Health | 12540017 | 4,720.85 |
| SKF India | 14510006 | 4,669.05 |
| Avenue Supermarts | 10760016 | 4,657.10 |
| Schaeffler India | 14510005 | 4,656.35 |
| Kirloskar Industries | 13610017 | 4,637.15 |
| LTIMindtree | 13190108 | 4,634.70 |
| Eicher Motors | 10510004 | 4,615.20 |
| Craftsman Automation | 13520879 | 4,591.75 |
| Fine Organic Indus | 12070173 | 4,560.80 |
| Vadilal Indus. | 11050062 | 4,519.85 |
| Hero MotoCorp | 10540005 | 4,498.30 |
| Kalyani Investment | 14091036 | 4,437.35 |
| Vesuvius India | 14550014 | 4,366.30 |
| Kirloskar Bros. Inv | 14091019 | 4,365.30 |
| Crisil | 14010005 | 4,354.05 |
| Trent Ltd. | 12520005 | 4,323.15 |
| Supreme Inds. | 12200009 | 4,303.50 |
| Thermax | 13630006 | 4,300.30 |
| MCX | 11250011 | 4,160.85 |
| Pfizer Ltd. | 12540038 | 4,143.20 |
| TVS Srichakra Lt | 10680010 | 4,091.20 |
| JK Cement | 11520077 | 4,031.55 |
| VST Industries | 12630004 | 4,027.50 |
| P&G Health | 12540017 | 4,001.55 |
| Ingersoll Rand | 13610008 | 4,001.25 |
| Hindustan Aeronautic | 13510030 | 4,000.75 |
| Pilani Investmen | 14090067 | 3,968.40 |
| Anand Rathi Wealth | 14095422 | 3,949.70 |
| Alfa Laval (I) Ltd. | 13510002 | 3,942.00 |
| KEI Industries | 15050033 | 3,918.15 |
| AIA Engineering | 13510066 | 3,914.70 |
| Tata Consultancy | 13020033 | 3,852.20 |
| Divi's Lab | 12540408 | 3,843.80 |
| InterGlobe Aviation | 16690529 | 3,812.55 |
| Amber Enterprises | 13210012 | 3,794.20 |
| PI Industries | 12120019 | 3,756.05 |
| HDFC AMC | 14050596 | 3,687.60 |
| Gujarat Fluorochem | 12060127 | 3,657.45 |
| L&T | 17010013 | 3,652.30 |
| BASF India Lt | 12070002 | 3,616.35 |
| Foseco India Lim | 12070037 | 3,611.00 |
| BEML Ltd. | 17010049 | 3,610.70 |
| Tube Investments | 14094896 | 3,573.85 |
| Nalwa Sons Investmen | 15540009 | 3,573.10 |
| Titan Company | 12600001 | 3,571.10 |
| Godfrey Phillips Ind | 12630002 | 3,449.70 |
| Persistent Systems | 13191103 | 3,430.35 |
| MindTree Ltd. | 13190978 | 3,429.00 |
| VST Tillers Tr | 10530005 | 3,308.60 |
| Navin Fluorine Inter | 12310029 | 3,306.85 |
| Garware Tech. Fibres | 16040010 | 3,280.30 |
| TeamLease Service | 14093696 | 3,277.40 |
| Schaeffler India | 14510005 | 3,276.75 |
| Computer Age Mgt | 16690463 | 3,253.40 |
| Escorts Kubota | 10540004 | 3,250.65 |
| Semac Consultants | 13610011 | 3,247.10 |
| Cummins India Lt | 13540003 | 3,233.40 |
| Excel Crop Care Ltd. | 12120051 | 3,200.80 |
| Timken India | 14510007 | 3,186.10 |
| Phoenix Mills | 16490110 | 3,162.85 |
| BSE | 17023928 | 3,147.55 |
| Bharat Bijlee | 13140001 | 3,135.00 |
| Adani Enterprises | 16610041 | 3,115.25 |
| Vardhman Holdings | 16040029 | 3,109.30 |
| Data Patterns (India | 17150834 | 3,083.10 |
| Thejo Engineering Lt | 13520431 | 3,063.45 |
| Ratnamani Metals | 15580045 | 3,015.90 |
| Reliance Inds. | 12150008 | 2,919.95 |
| Pidilite Inds. | 17020184 | 2,919.45 |
| Asian Paints Ltd. | 11580001 | 2,861.45 |
| Angel One | 14011056 | 2,837.05 |
| Colgate Palm. | 12520001 | 2,799.65 |
| HDFC | 14080001 | 2,747.35 |
| Mastek Li | 13020010 | 2,736.05 |
| NGL Fine-Chem Li | 12540229 | 2,710.95 |
| HIL | 11530002 | 2,696.75 |
| Torrent Pharmac | 12540226 | 2,694.30 |
| IndiaMART InterMESH | 13191988 | 2,658.30 |
| Kaynes Technology In | 17029819 | 2,647.25 |
| Vindhya Telelink | 15060007 | 2,642.95 |
| SRF Ltd. | 12170004 | 2,638.90 |
| Kovai Medical | 16550003 | 2,636.75 |
| Bannari Amman Su | 11080003 | 2,627.90 |
| Galaxy Surfacta. | 12010007 | 2,597.30 |
| ACC | 11510001 | 2,579.60 |
| Aurionpro Solutions | 13190809 | 2,572.35 |
| Godrej Properties Lt | 12520018.05 | 2,571.35 |
| KDDL Ltd. | 17020148 | 2,567.50 |
| Nestle India | 11120007 | 2,562.65 |
| Lumax Inds. | 10620002 | 2,552.30 |
| Ceat Ltd. | 10680003 | 2,545.80 |
| Premier Explos. | 15080008 | 2,503.35 |
| Kennametal India | 13620012 | 2,500.40 |
| Shriram Finance | 14060030 | 2,491.85 |
| Honda India Power | 13120003 | 2,477.95 |
| Swaraj Engines | 13540006 | 2,475.55 |
| Motilal Oswal Financ | 14010615 | 2,463.75 |
| Mazagon Dock Ship | 16680004 | 2,455.85 |
| eClerx Services | 13240056 | 2,454.85 |
| Akzo Nobel India | 17010008 | 2,444.05 |
| Naga Dhunseri Group | 14080013 | 2,444.05 |
| HEG Ltd. | 13580005 | 2,443.20 |
| Ethos Ltd. | 12600015 | 2,443.00 |
| GKW L | 14540001 | 2,426.75 |
| Deepak Nitrite | 12080004 | 2,422.80 |
| Lakshmi Mill Co. | 16010012 | 2,405.00 |
| Mankind Pharma | 12541046 | 2,398.55 |
| Dalmia Bharat | 15110065 | 2,398.15 |
| Balkrishna Ind. | 16530003 | 2,390.75 |
| Grasim Inds. | 17010006 | 2,367.45 |
| Dr. Lal Pathlabs Ltd | 16550403 | 2,330.65 |
| SML Isuzu Ltd. | 10510007 | 2,330.20 |
| Technocraft Industri | 17010090 | 2,263.50 |
| Monsanto India | 12120007 | 2,241.55 |
| Balaji Amines Li | 12080060 | 2,236.15 |
| Hindustan Unilever L | 12520002 | 2,230.85 |
| MphasiS Ltd. | 13020026 | 2,229.30 |
| Sanofi India | 12540026 | 2,208.75 |
| Eimco Elecon Ind | 13510024 | 2,204.15 |
| Central Depository | 14010235 | 2,151.00 |
| Ajanta Pharma Lt | 12540406 | 2,139.95 |
| V-Mart Retail | 10760013 | 2,130.45 |
| Venus Pipes & Tubes | 15580185 | 2,120.80 |
| Raymond Ltd | 16060004 | 2,120.40 |
| KPI Green Energy | 15130846 | 2,109.15 |
| Grindwell Norton | 14550003 | 2,097.15 |
| Mahi. & Mahi | 10520003 | 2,096.85 |
| Alkyl Amines Che | 12070001 | 2,072.65 |
| TCPL Packaging | 17020001 | 2,070.90 |
| GlaxoSmithKline Phar | 12540022 | 2,065.60 |
| Bharat Dynamics | 13520141 | 2,060.15 |
| Shriram Pistons | 10670034 | 2,054.95 |
| Safari Indus. | 12580003 | 2,050.65 |
| CMC Ltd.[Merged] | 13010033 | 2,035.45 |
| Showing 1 - 200 of 430 | Next > |
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback