rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodePrevious Close (Rs)
Dodla Dairy 11290075 998.65
Tanla Platforms 11050111 997.85
DCM Shriram 17010024 995.90
Mallcom (India) L 17024047 993.50
Titagarh Rail System 13510068 992.05
Gulf Oil Lubricants 13550044 989.60
Kalpataru Projects 15150006 986.30
Vedant Fashions 10780020 985.20
The Grob Tea Company 11040023 984.35
Finolex Cables 15060001 980.80
Remsons Industri 10650011 978.05
Tata Chemicals 12090010 976.50
Agro Tech Foods Ltd. 11070036 970.25
M M Forgings Ltd. 13560065 965.05
IRCTC 17090010 964.85
Spandana Sphoorty Fi 14011027 964.00
Capri Global Capital 14010124 963.05
Adani Energy Solutio 17152581 960.15
Wonderla Holidays Lt 17090083 960.10
Maha. Seamless 15570003 959.30
Gravita India Ltd. 17027970 959.15
Home First Finance 14094153 959.10
Sahana System 13193021 958.85
Happy Forgings 10670234 957.60
Great Eastern 16580004 956.50
Cosmo First 14590004 954.80
Intellect Design 13192325 952.80
Chennai Petro. 12140021 949.10
JK Lakshmi Cement L 16530019 944.05
Supreme Petroche 12130031 942.40
Anupam Rasayan India 17150430 940.45
Kirloskar Oil Engine 13540020 940.10
MSTC 16610125 939.55
Tata Motors Ltd. 10510008 937.40
Control Print Ltd. 17020098 933.60
Piramal Enterprises 12540035 933.55
Alicon Castalloy 13560079 933.45
Jubilant Pharmova 12070015 932.20
Max Financial Servic 12540033 930.20
Just Dial 16690415 926.70
Kirloskar Bros. 13600003 926.50
Zydus Lifesciences 12540403 923.25
Macpower CNC Machine 13520875 923.00
Symphony 13090018 916.90
UTI AMC 14051227 916.40
Butterfly Gandhima 13090009 916.40
BF Utilities Ltd. 15130048 915.15
Hinduja Global Solut 13240039 909.15
Astec Lifesciences L 12540651 907.30
Bharat Financial Inc 14011028 906.40
HG Infra Engineering 11623371 902.30
GFL L 14560002 901.65
Glenmark Pharma 12540399 900.10
DLF Ltd. 13520062 899.25
Dynacons Systems 13190024 895.95
NDR Auto Components 10670353 889.55
Polyplex Corpn. 14590015 886.60
Nesco Ltd. 13510022 883.25
India Glycols 12010002 882.55
Jeena Sikho Lifecare 12541688 881.15
Mold-Tek Packaging 12200107 878.75
Eris Lifesciences 12541321 875.50
Goa Carbons 10700001 875.45
Glenmark Life Scienc 12541611 874.80
Kaushalya Infrastruc 11600142 870.35
Repro India Ltd. 17020571 870.15
The Ramco Cements 11510023 867.35
Aether Industries 12060152 867.05
ISGEC Heavy Eng 11080017 864.55
Black Box 15140006 863.70
OCL India Limi 11510011 863.60
Chalet Hotels L 16620536 862.80
Cochin Shipyard 16680006 858.70
Divgi Torqtransfer 10670282 858.60
Oriana Power 15150182 856.25
Amara Raja Ene & Mob 13150010 855.10
Max Healthcare Inst. 16550050 851.90
Happiest Minds Tech 13240188 848.65
Solex Energy 13150261 847.55
Allsec Technologies 13240027 846.55
ICICI Securities 14040001.03 841.40
Relaxo Footwears 16510019 840.50
TCI Ltd. 16590001 839.90
Cyient DLM 13110247 839.35
Sonata Software 13020071 839.35
Excel Industries 12120004 838.45
Gokaldas Exports 16070075 838.40
Cello World 12270256 837.70
Kalyani Steel 15600003 831.55
Sportking India 16040095 830.35
GE T&D India 13130005 827.20
Tata Steel Long Prod 15560006 825.90
Gandhi Special 15580005 825.55
Garden Reach Ship 16680001 823.00
Guj. Alkalie & C 12090004 821.60
JSW Steel 15530059 821.00
Styrenix Performance 12130001 818.95
Ranbaxy Labs. 12540040 814.00
Vertoz Advertising 17040998 812.50
Eldeco Housing & 11610107 810.55
Birlasoft 13030012 810.15
RateGain Travel Tech 13192894 808.75
Senco Gold 15070579 808.55
Strides Pharma Scien 17020557 808.40
Chettinad Cement 11510020 806.50
Godrej Industries Lt 12520018 803.55
AGI Greenpac 11540005 802.45
Zen Technologies Ltd 13190158 801.40
Newgen Software Tech 13190138 801.25
Foce India 12600031 800.00
Can Fin Homes 14080002 799.65
Cholamandalam Financ 12590003 799.35
Suratwwala Business 14080174 799.15
Rane Brake Lining Lt 10660011 799.00
India Tourism De 17090004 798.35
Rane (Madras) 10580014 796.60
Globus Spirits Ltd. 11100046 795.15
Westlife Foodworld 14090428 793.90
Bajaj Finance L 14060023 793.25
Nazara Technologies 13192629 792.85
FACT 12100017 792.30
TTK Healthcare Ltd. 12540048 791.40
Archean Chemical 12310267 789.95
Nelco Ltd 13090032 788.45
Jindal St & Pwr 15540044 786.55
Shankara Building Pr 11623231 784.05
ideaForge Technology 13510369 780.15
Godawari Power & Isp 17010086 779.80
Dredging Corpora 17020285 775.95
Brand Concepts L 12270110 773.90
India Nippon Ele 10600004 771.20
D P Abhushan 15070472 770.45
WelspunInvestments 14090999 770.00
EIH Associated 16560009 768.00
Rossari Biotech 11140083 767.95
State Bank Of Bi 14030002 764.30
Pondy Oxides & C 12080072 762.35
Techno Electric&Eng 17027639 762.10
Creative Newtech 13030067 761.35
Ganesh Housing 14080010 761.05
Guj. Gas Co. Ltd 17020044 760.45
Jindal Poly Investme 14093737 759.95
Rites Ltd. 16690082 759.60
TTK Prestige L 12570004 759.20
SBI 14030001 759.05
Oriental Carbon 10700004 758.40
KSB 13600002 752.70
Supreme Petroche 12130031 752.40
Tejas Networks 13010056 752.05
Ramkrishna Forgings 13570022 751.10
Ajmera Realty & Infr 15550007 750.50
Harita Seating Syst. 10670003 750.10
Paras Defence 13520475 746.55
Va Tech Wabag 17025082 746.20
KPR Mill Ltd. 16070089 746.15
Kewal Kiran Clothing 16070083 746.05
Syngene Internationa 11140028 744.50
Pitti Engineering 13520114 743.15
Apollo Pipes 14090239 741.60
SBI Cards and Pay 14010671 739.05
Lincoln Pharmace 12540326 737.45
Swan Energy Ltd. 16020020 736.50
Yuken India 13610014 736.20
SundaramBrakeLining 10660004 736.15
Bharat Financial Inc 14011028 735.55
Shoppers Stop 16610345 733.95
Landmark Cars 10990106 731.65
360 One Wam 14010688 721.70
Five-Star Business F 14092284 720.60
Century Plyboards 11570034 720.60
Mangalam Cement 11510022 719.55
RPSG Ventures 13240168 716.50
Silver Touch Technol 13192235 715.40
Styrenix Performance 12130001 710.15
KFIN Technologies 14095013 703.05
PNB Housing Finance 14080038 702.75
Kirloskar Pneumatic 13610009 702.50
PSP Projects 11623232 699.80
CarTrade Tech 17170013 693.65
Novartis 12120005 689.35
Medplus Health Serv 12541670 688.90
Keystone Realtors 11622956 686.30
Aarti Surfactants 12060130 683.60
Jindal Drilling 15120003 681.65
Somany Ceramics Ltd. 11540013 678.70
J Kumar Infraproject 11600146 678.25
KEC International Lt 15150022 676.75
Gujarat Narmada Vall 12100005 675.05
Steel Cast 13560022 674.80
Jindal Photo 16570011 674.50
AXISCADES Technologi 13190107 674.40
Aarti Industries 12070021 674.30
RBM Infracon 15210925 671.05
Banco Products 10610001 669.15
Kaveri Seed Company 11140043 668.35
Krsnaa Diagnostics 16550609 667.15
KSE 11070113 665.40
Suven Pharmaceutical 12541615 664.60
Shyam Metalics 15510829 664.60
Tips Films 17041148 664.35
Showing 1 - 200 of 381     Next >