rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodePrevious Close (Rs)
eClerx Services 13240056 998.95
Ambika Cotton Mi 16030178 993.60
Tanla Platforms 11050111 992.05
Punjab Chemicals and 12070012 987.15
INEOS Styrolution 12130001 983.50
Goodyear India 10680006 980.50
Kajaria Ceramics 11540007 974.75
Tech Mahindra 10520003.01 968.05
KPR Mill Ltd. 16070089 966.50
HCL Technologies 13020101 958.00
Greenlam Industries 17150629 950.95
Grindwell Norton 14550003 948.60
Jubilant Pharmova 12070015 932.20
Dynamatic Techno 13610004 931.45
TCI Express 17030029 929.85
Trent Ltd. 12520005 927.05
Mas Financial Servic 14091040 923.90
Alembic Pharmaceutic 12540995 922.70
Kewal Kiran Clothing 16070083 921.25
Blue Star 17010002 920.60
Polyplex Corpn. 14590015 919.70
Thyrocare Tech. 16550390 919.00
Amara Raja Batt. 13150010 919.00
Adani Enterprises Lt 16610041 918.40
SBI Life Insurance 14020014 915.90
Max Financial Servic 12540033 915.55
Just Dial 16690415 915.35
Accelya Solutions In 13020092 913.50
Bharat Financial Inc 14011028 906.40
Godfrey Phillips Ind 12630002 906.05
Vadilal Indus. 11050062 905.80
GFL L 14560002 901.65
Oriental Carbon 10700004 898.15
Cummins India Lt 13540003 893.95
Excel Industries 12120004 884.95
ADF Foods Ltd. 11050075 881.90
Sasken Technologies 13190210 879.40
Birla Corporation Lt 11510003 878.25
Rane Brake Lining Lt 10660011 877.95
Aurobindo Pharma 12540244 874.90
Neogen Chemicals 12060124 871.20
Strides Pharma Scien 17020557 866.60
OCL India Limi 11510011 863.60
Mahi. & Mahi 10520003 845.25
GRP L 14610020 840.35
Relaxo Footwears 16510019 839.70
Natco Pharma 12540243 837.65
Adani Transmission L 17152581 834.25
Vindhya Telelink 15060007 833.35
Agro Tech Foods Ltd. 11070036 817.15
Tata Metaliks 15620008 816.45
Ranbaxy Labs. 12540040 814.00
Cipla 12540010 806.75
Chettinad Cement 11510020 806.50
Shriram Pistons 10670034 802.95
KSB 13600002 801.40
Cholamandalam Financ 12590003 799.35
Phoenix Mills 16490110 798.30
Naga Dhunseri Group 14080013 797.55
Bajaj Finance L 14060023 793.25
TTK Healthcare Ltd. 12540048 791.40
Coromandel Internati 12100001 786.00
Paisalo Digital L 14060475 785.00
Jubilant Pharmova 12070015 784.70
Tata Chemicals 12090010 772.30
State Bank Of Bi 14030002 764.30
Gulf Oil Lubricants 13550044 763.65
Guj. Gas Co. Ltd 17020044 760.45
Tata Steel 15510001 757.95
KSB 13600002 752.70
Adani Ports & Speci 17025086 752.45
Hatsun Agro Prod 11050105 751.05
Harita Seating Syst. 10670003 749.85
Dhanuka Agritech Ltd 12120003 741.30
Indo National 14530001 740.95
Apollo Pipes 14090239 740.45
Ingersoll Rand 13610008 738.05
Ruchi Soya Inds. 11070014 736.85
Axis Bank Ltd. 14030047 736.80
Bharat Financial Inc 14011028 735.55
Berger Paints I 11580002 730.80
CreditAccess Grameen 14011064 725.25
Quess Corp 14094171 724.50
HDFC Life Insurance 14020008 720.50
Sagar Cements 11520009 716.45
Poly Medicure Lt 12670012 716.30
INEOS Styrolution 12130001 710.15
Tata Steel Long Prod 15560006 707.85
Sundaram Fasten. 14540005 705.75
Dilip Buildcon Ltd. 11621742 703.50
Steel Strips Wheels 10590003 702.75
India Motor Part 16610009 700.30
Sandesh 14070046 697.50
Godrej Consumer Prod 12520118 692.35
Aarti Drugs Ltd 12540082 691.35
Adani Total Gas 17027894 688.75
Kingfa Science & Tec 12200010 684.55
Fairchem Organics 12070175 680.05
Jindal Poly Films 12150022 678.90
Safari Indus. 12580003 678.25
Rane Holdings Ltd. 10580006 676.00
Finolex Industri 12190003 674.55
Prataap Snacks 11290401 665.80
KSE 11070113 665.40
Cyient Ltd. 13190003 659.65
Nureca Ltd 12520245 658.90
Ganesha Ecosphere 16020019 650.55
PDS Multi. Fashions 16490453 649.65
The Anup Engineering 13510160 649.10
Rajratan Global Wire 15580066 647.65
Bharat Forge 13570004 641.50
Advanta 11140035 640.55
Cosmo Films 14590004 640.45
IOL Chemicals and Ph 12080062 640.00
CESC Ltd. 15130004 635.70
Privi Speciality Che 11070135 631.35
Tata Consumer Produc 12660006 631.10
Dr. Datsons Labs 12540987 630.40
Heranba Industries L 12310216 627.00
Kovai Medical 16550003 624.85
Balaxi Pharmaceutica 14610015 623.05
Ksolves India 13192781 622.00
Spandana Sphoorty Fi 14011027 621.60
ICICI Bank 14030056 620.75
Motilal Oswal Financ 14010615 620.25
Gujarat Fluorochem 12060127 619.50
Sun Pharma. 12540191 618.95
Central Depository 14010235 618.95
TVS Motor Co. Ltd. 10540010 618.30
Radico Khaitan Ltd. 11510024 616.95
Container Corpor 17010061 615.55
UPL 12060021 615.45
Thangamayil Jeweller 15070160 615.20
Novartis 12120005 614.90
Arman Financial Serv 14060338 610.45
Oriental Aromatics 12070003 610.45
Maithan Alloys Ltd. 14520022 609.65
FIEM Industries 10620029 606.40
Cholamandalam Financ 12590003 604.30
UTI AMC 14051227 604.10
Nesco Ltd. 13510022 602.20
StateBnkOfTravan 14030008 600.70
BSE 17023928 599.15
State Bank Of My 14030005 599.05
Capital First 17024862 592.45
Ramco Systems Lt 13190066 591.10
Eris Lifesciences 12541321 589.95
Godawari Power & Isp 17010086 587.50
Expleo Solutions 13191377 586.30
Ramkrishna Forgings 13570022 583.75
Butterfly Gandhima 13090009 581.60
Arrow Greentech 16530096 581.15
Summit Securities 14580047 581.00
Kansai Nerolac Paint 11580005 580.80
GE Power India 15150010 578.35
MUSCO Ltd 15520013 571.20
Sudarshan Chem. 16090011 568.25
Amrutanjan Health Ca 12540004 562.75
United Spirits 11100025 562.50
Apollo Sindoori Hote 16620043 561.00
INEOS Styrolution 12130001 560.95
India Glycols 12010002 559.45
JSW Holdings 17024746 557.60
TTK Healthcare Ltd. 12540048 556.60
Happiest Minds Tech 13240188 555.30
Syngene Internationa 11140028 551.85
Privi Speciality Che 11070135 550.60
Oberoi Realty 11621009 549.75
Shakti Pumps (In 13600008 548.85
Minda Industries 10600006 548.70
Revathi Equipment Lt 13610011 546.50
SMS Lifesciences Ind 12541503 545.80
Privi Speciality Che 11070135 545.70
DCM Shriram 17010024 545.05
Gujarat Gas 17152816 544.10
Home First Finance 14094153 543.80
Power Mech Projects 13520778 542.60
Yaarii Digital Integ 17025653 541.10
Bharti Airtel 15200022 539.60
Cholamandalam Invest 14060011 535.10
Expleo Solutions 13191377 532.70
HIL 11530002 532.60
Stove Kraft 12680060 530.60
MPS Ltd. 17020158 528.80
Samruddhi Cement 11510092 527.30
Mazda Ltd. 13610019 526.60
Kaveri Seed Company 11140043 526.35
Nucleus Software 13020046 526.30
Mahindra Lifespace D 11600074 526.00
Dabur India 12540103 524.20
Indraprastha Gas Ltd 12300008 522.45
I G Petrochemicals 12030006 522.05
Century Textiles 17010003 521.35
GKW L 14540001 517.70
Rajesh Exports L 15070038 517.15
Showing 1 - 195 of 195    

Mutual Fund Selector

Find the fund that is right for you

ALL MONEYWIZ PAGES

rediff on the net© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback