e.g. Tata motors, Reliance MF, 500570

Companies in similar price band   BSE  |  NSE

CompanyCodePrevious Close (Rs)Trade on Dhan
CPS Shapers 16070370 993.10 Buy | Sell
Info Edge (India) 16690077 991.40 Buy | Sell
Vindhya Telelink 15060007 987.00 Buy | Sell
Sai Life Science 12541818 985.85 Buy | Sell
Global Health 16550678 985.30 Buy | Sell
Ceinsys Tech 13191967 981.70 Buy | Sell
Pashupati Cotspin 16030294 981.65 Buy | Sell
Alivus Life Sciences 12541611 980.80 Buy | Sell
Apollo Sindoori Hote 16620043 980.40 Buy | Sell
Goodluck India 15580077 980.00 Buy | Sell
Natco Pharma 12540243 978.70 Buy | Sell
360 One Wam 14010688 977.40 Buy | Sell
Max Healthcare 16550050 975.10 Buy | Sell
Mahamaya Steel Ind. 15540023 973.80 Buy | Sell
Mallcom (India) 17024047 973.30 Buy | Sell
Solex Energy 13150261 972.70 Buy | Sell
India Motor Part 16610009 971.30 Buy | Sell
D P Abhushan 15070472 965.40 Buy | Sell
Avalon Technologies 13050025 963.10 Buy | Sell
Adani Energy Solutio 17152581 960.15 Buy | Sell
Chennai Petroleum 12140021 959.75 Buy | Sell
Shankara Buildpro 11625738 956.30 Buy | Sell
Adani Energy Solutio 17152581 956.00 Buy | Sell
Cosmo First 14590004 954.80 Buy | Sell
Kajaria Ceramics 11540007 950.75 Buy | Sell
Deepak Fertilisers 12100002 950.55 Buy | Sell
IFB Industries 13520011 945.20 Buy | Sell
Cheviot Company 17020067 943.30 Buy | Sell
Supreme Petroche 12130031 942.40 Buy | Sell
Transport Corpn. 16590001 942.10 Buy | Sell
Strides Pharma Scien 17020557 940.30 Buy | Sell
Mahanagar Gas 14560035 940.20 Buy | Sell
PVR INOX 17040122 938.00 Buy | Sell
UTI AMC 14051227 936.65 Buy | Sell
Dhanuka Agritech 12120003 936.10 Buy | Sell
Venus Pipes & Tubes 15580185 935.30 Buy | Sell
Jubilant Pharmova 12070015 932.20 Buy | Sell
Prataap Snacks 11290401 931.80 Buy | Sell
Home First Finance 14094153 929.70 Buy | Sell
Hatsun Agro Prod 11050105 923.15 Buy | Sell
Sharda Cropchem 12120089 914.40 Buy | Sell
KFIN Technologies 14095013 913.60 Buy | Sell
Metro Brands 16510042 910.60 Buy | Sell
The Ramco Cements 11510023 910.50 Buy | Sell
Ador Welding 13580001 909.70 Buy | Sell
Punjab Chem.& Corp 12070012 909.30 Buy | Sell
Kernex Microsystems 13190814 908.00 Buy | Sell
Bharat Financial Inc 14011028 906.40 Buy | Sell
Emkay Tools 13521245 905.35 Buy | Sell
Gulf Oil Lubricants 13550044 905.30 Buy | Sell
Shriram Finance 14060030 903.80 Buy | Sell
Aditya Birla SL AMC 14050600 902.95 Buy | Sell
GFL 14560002 901.65 Buy | Sell
Zydus Lifesciences 12540403 896.70 Buy | Sell
Premier Energies 13150350 893.80 Buy | Sell
ISGEC Heavy Engg. 11080017 891.90 Buy | Sell
Pokarna 11550059 887.75 Buy | Sell
KRN Heat Exchanger 15170036 886.45 Buy | Sell
India Glycols 12010002 884.85 Buy | Sell
Au Small Fin. Bank 14094831 882.75 Buy | Sell
Ganesh Housing 14080010 882.05 Buy | Sell
ICICI Securities 14040001.03 881.25 Buy | Sell
Sandesh 14070046 881.20 Buy | Sell
Astra Microwave 13110035 879.20 Buy | Sell
Maithan Alloys 14520022 878.60 Buy | Sell
Lux Industries 17025232 877.00 Buy | Sell
Schneider Electric 13110124 876.75 Buy | Sell
Indian Bank 14030019 871.75 Buy | Sell
Birla Corporation 11510003 871.70 Buy | Sell
Vijaya Diagnostic 16550197 870.30 Buy | Sell
NIBE 16490507 869.40 Buy | Sell
Wealth First Portfol 14094700 867.95 Buy | Sell
Hindalco Industries 15040001 866.70 Buy | Sell
Black Box 15140006 863.70 Buy | Sell
OCL India 11510011 863.60 Buy | Sell
Venus Remedies 12540262 862.75 Buy | Sell
Quality Power 13600063 861.45 Buy | Sell
Dynacons Systems 13190024 855.70 Buy | Sell
Vinyas Innovative 13193064 855.00 Buy | Sell
Ador Welding 13580001 852.50 Buy | Sell
TD Power Systems 13120108 848.80 Buy | Sell
The Grob Tea Company 11040023 847.45 Buy | Sell
Excel Industries 12120004 845.95 Buy | Sell
Jubilant Pharmova 12070015 844.25 Buy | Sell
Bajaj Finance 14060023 843.80 Buy | Sell
C.E. Info Systems 13192895 843.60 Buy | Sell
KPR Mill 16070089 842.90 Buy | Sell
Epigral 12120068 839.00 Buy | Sell
Adani Green Energy 15130762 832.50 Buy | Sell
Nippon Life India 14060009.08 831.95 Buy | Sell
Krishna Defence 13521126 831.30 Buy | Sell
Aimtron Electronics 13110340 829.50 Buy | Sell
Medplus Health Serv. 12541670 827.75 Buy | Sell
Macpower CNC Machine 13520875 826.25 Buy | Sell
Tata Steel Long Prod 15560006 825.90 Buy | Sell
Globus Spirits 11100046 824.65 Buy | Sell
Gabriel India 10640001 823.10 Buy | Sell
Can Fin Homes 14080002 821.85 Buy | Sell
Styrenix Performance 12130001 818.95 Buy | Sell
Syrma SGS Technology 13090137 818.20 Buy | Sell
Welspun Corp 15580090 817.35 Buy | Sell
Asahi India Glass 14580002 817.10 Buy | Sell
The Peria Karamalai 11040030 816.25 Buy | Sell
Dredging Corpn. 17020285 815.05 Buy | Sell
Fortis Healthcare 12540511 814.15 Buy | Sell
Ranbaxy Labs. 12540040 814.00 Buy | Sell
Waaree Renewable 14093517 811.85 Buy | Sell
Eldeco Housing&Ind. 11610107 810.80 Buy | Sell
RPSG Ventures 13240168 810.65 Buy | Sell
GMM Pfaudler 13510006 809.90 Buy | Sell
Whirlpool of Ind 13180001 808.85 Buy | Sell
Clean Max Enviro 16691983 808.60 Buy | Sell
Sahana System 13193021 808.00 Buy | Sell
Finolex Cables 15060001 806.65 Buy | Sell
Chettinad Cement 11510020 806.50 Buy | Sell
G R Infraprojects 15210389 804.50 Buy | Sell
Kaushalya Infra.Dev. 11600142 804.00 Buy | Sell
Cholamandalam Fin. 12590003 799.35 Buy | Sell
Ather Energy 15130887 796.35 Buy | Sell
KSB 13600002 795.85 Buy | Sell
EID Parry 12100003 795.45 Buy | Sell
PNB Housing Finance 14080038 794.65 Buy | Sell
Cemindia Projects 11600002 794.35 Buy | Sell
Bajaj Finance 14060023 793.25 Buy | Sell
Fractal Analytics 17150346 792.55 Buy | Sell
IndusInd Bank 14030054 792.55 Buy | Sell
Kaveri Seed Company 11140043 791.75 Buy | Sell
TTK Healthcare 12540048 791.40 Buy | Sell
FACT 12100017 788.50 Buy | Sell
Senores Pharma. 12541823 788.00 Buy | Sell
Carysil 12200001 787.80 Buy | Sell
Cyient 13190003 784.75 Buy | Sell
Mangalam Cement 11510022 783.45 Buy | Sell
Action Con. Equip. 13510065 780.70 Buy | Sell
Ganesha Ecosphere 16020019 780.70 Buy | Sell
Jindal Poly Films 12150022 779.80 Buy | Sell
Gandhi Special 15580005 779.30 Buy | Sell
Sundrop Brands 11070036 778.60 Buy | Sell
Polyplex Corpn. 14590015 778.20 Buy | Sell
Godrej Industries 12520018 775.20 Buy | Sell
Raymond Lifestyle 12530009 775.05 Buy | Sell
Alpex Solar 11250511 771.70 Buy | Sell
Shyam Metalics 15510829 770.25 Buy | Sell
TTK Healthcare 12540048 768.40 Buy | Sell
Rubicon Research 17320002 767.85 Buy | Sell
Carborundum Uni. 14550001 767.55 Buy | Sell
LIC 14020001 765.65 Buy | Sell
Windlas Biotech 12541652 765.00 Buy | Sell
Sudarshan Chemical 16090011 764.65 Buy | Sell
Aurionpro Solutions 13190809 764.30 Buy | Sell
State Bank Of Bi 14030002 764.30 Buy | Sell
Sundaram Fasten. 14540005 762.65 Buy | Sell
Guj. Gas Co. 17020044 760.45 Buy | Sell
Sharda Motor Ind. 10990002 757.10 Buy | Sell
HDFC Bank 14030055 756.20 Buy | Sell
Supreme Petroche 12130031 755.20 Buy | Sell
KSB 13600002 752.70 Buy | Sell
Jyoti CNC Automation 13510376 751.90 Buy | Sell
Nucleus Soft. Exp. 13020046 751.05 Buy | Sell
Harita Seating Syst. 10670003 750.10 Buy | Sell
Rane Brake Lining 10660011 749.70 Buy | Sell
Tata Motors Passenge 10510008 746.80 Buy | Sell
Signatureglobal (Ind 17210022 743.25 Buy | Sell
Marico 11120039 742.45 Buy | Sell
Gala Precision Engg. 13520397 739.90 Buy | Sell
India Shelter Fin. 14091143 736.90 Buy | Sell
Bharat Financial Inc 14011028 735.55 Buy | Sell
Unimech Aerospace 17240002 731.85 Buy | Sell
Indigo Paints 12310469 730.80 Buy | Sell
HVAX Technologies 17440006 727.75 Buy | Sell
Pitti Engineering 13520114 725.85 Buy | Sell
Chalet Hotels 16620536 724.95 Buy | Sell
IFB Agro Industries 12010001 723.00 Buy | Sell
Kody Technolab 13193061 722.00 Buy | Sell
India Nippon Electri 10600004 720.45 Buy | Sell
Alldigi Tech 13240027 718.45 Buy | Sell
Hind Rectifiers 13150003 717.40 Buy | Sell
Symphony 13090018 713.90 Buy | Sell
Jindal Stainless 15990019 711.35 Buy | Sell
Styrenix Performance 12130001 710.15 Buy | Sell
Transform.&Rectifier 15150029 709.85 Buy | Sell
Aegis Logistics 12040001 705.45 Buy | Sell
Anondita Medicare 12530013 704.45 Buy | Sell
Tips Music 17040012 701.95 Buy | Sell
Amara Raja Ene & Mob 13150010 701.70 Buy | Sell
S P Apparels 16070220 700.75 Buy | Sell
Lodha Developers 11620105 700.20 Buy | Sell
Bhartiya Intl. 16520037 700.05 Buy | Sell
Century Plyboards 11570034 698.45 Buy | Sell
ICE Make Refrigerati 11290433 695.85 Buy | Sell
De Nora India 17020029 692.10 Buy | Sell
Brigade Enterprises 11620110 691.15 Buy | Sell
TSF Investments 14060001.03 690.40 Buy | Sell
Novartis 12120005 689.35 Buy | Sell
Asso. Alcohols 11100015 686.95 Buy | Sell
Expleo Solutions 13191377 685.60 Buy | Sell
Ahluwalia Contra 11600049 682.15 Buy | Sell
Dhunseri Investments 14091039 681.45 Buy | Sell
Anthem Biosciences 12310686 681.45 Buy | Sell
Rossell Techsys 13193036 681.30 Buy | Sell
Showing 1 - 200 of 335     Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback