e.g. Tata motors, Reliance MF, 500570

Companies in similar price band   BSE  |  NSE

CompanyCodePrevious Close (Rs)Trade on Dhan
JSW Steel 15530059 995.65 Buy | Sell
Alembic Pharmaceutic 12540995 992.60 Buy | Sell
Zota Healthcare 12541507 992.15 Buy | Sell
Shakti Pumps (In 13600008 992.10 Buy | Sell
Ganesh Housing 14080010 991.30 Buy | Sell
NDR Auto Components 10670353 990.70 Buy | Sell
Sundaram Fasten. 14540005 987.80 Buy | Sell
EID Parry 12100003 987.10 Buy | Sell
Thyrocare Tech. 16550390 985.10 Buy | Sell
Globus Spirits Ltd. 11100046 983.50 Buy | Sell
PVR INOX 17040122 983.45 Buy | Sell
Hatsun Agro Prod 11050105 983.10 Buy | Sell
Vinyas Innovative Te 13193064 980.00 Buy | Sell
Danish Power 13140062 979.95 Buy | Sell
Zydus Lifesciences 12540403 978.80 Buy | Sell
Fairchem Organics 12070175 977.35 Buy | Sell
Agarwal Industrial C 16590027 976.75 Buy | Sell
Finolex Cables 15060001 976.45 Buy | Sell
Great Eastern 16580004 975.00 Buy | Sell
Suyog Telematics 15140118 969.05 Buy | Sell
Macpower CNC Machine 13520875 964.50 Buy | Sell
Blue Jet Healthcare 17154630 964.20 Buy | Sell
Shilpa Medicare L 12540270 962.60 Buy | Sell
Happy Forgings 10670234 960.70 Buy | Sell
Alpex Solar 11250511 960.30 Buy | Sell
Adani Energy Solutio 17152581 960.15 Buy | Sell
Racl Geartech 10560006 959.95 Buy | Sell
Vijaya Diagnostic 16550197 959.85 Buy | Sell
Ajmera Realty & Infr 15550007 958.05 Buy | Sell
Goodluck India 15580077 955.60 Buy | Sell
Cosmo First 14590004 954.80 Buy | Sell
Protean eGov Techno 13193062 953.65 Buy | Sell
Tinna Rubber and Inf 16510018 950.15 Buy | Sell
Innova Captab 12541767 945.45 Buy | Sell
LIC 14020001 943.70 Buy | Sell
Supreme Petroche 12130031 942.40 Buy | Sell
Jindal St & Pwr 15540044 939.10 Buy | Sell
Kaushalya Infrastruc 11600142 934.80 Buy | Sell
Gokaldas Exports 16070075 933.85 Buy | Sell
RPSG Ventures 13240168 933.70 Buy | Sell
Tata Chemicals 12090010 932.75 Buy | Sell
Carborundum Uni. 14550001 932.60 Buy | Sell
Jubilant Pharmova 12070015 932.20 Buy | Sell
Windlas Biotech 12541652 930.65 Buy | Sell
Tatva Chintan Pharm 12310203 926.25 Buy | Sell
Ahluwalia Contra 11600049 924.55 Buy | Sell
Salzer Electr. 13130011 924.50 Buy | Sell
Welspun Corp 15580090 924.50 Buy | Sell
Natco Pharma 12540243 924.20 Buy | Sell
Aarti Pharmalabs 12070186 918.30 Buy | Sell
Titagarh Rail System 13510068 913.90 Buy | Sell
Krishna Defence 13521126 913.65 Buy | Sell
HVAX Technologies 17440006 912.00 Buy | Sell
Gala Precision Engin 13520397 910.15 Buy | Sell
63 Moons Technologie 13030007 909.60 Buy | Sell
De Nora India Ltd. 17020029 907.55 Buy | Sell
Bharat Financial Inc 14011028 906.40 Buy | Sell
Alicon Castalloy 13560079 904.95 Buy | Sell
Just Dial 16690415 903.80 Buy | Sell
Alldigi Tech 13240027 902.65 Buy | Sell
Rane (Madras) 10580014 901.75 Buy | Sell
GFL L 14560002 901.65 Buy | Sell
Garware Tech. Fibres 16040010 900.50 Buy | Sell
Carysil L 12200001 899.00 Buy | Sell
Kirloskar Oil Engine 13540020 896.15 Buy | Sell
One97 Communications 16691701 895.40 Buy | Sell
Medplus Health Serv 12541670 889.20 Buy | Sell
Chalet Hotels L 16620536 887.35 Buy | Sell
KEC International Lt 15150022 886.55 Buy | Sell
Dynamic Cables 15050077 886.45 Buy | Sell
India Shelter Financ 14091143 886.45 Buy | Sell
Sundrop Brands 11070036 883.65 Buy | Sell
ICICI Securities 14040001.03 881.25 Buy | Sell
Adani Energy Solutio 17152581 876.95 Buy | Sell
Insecticides (India) 12210012 873.95 Buy | Sell
AGI Infra Ltd. 11622776 865.65 Buy | Sell
Black Box 15140006 863.70 Buy | Sell
OCL India Limi 11510011 863.60 Buy | Sell
Seamec Ltd. 16580018 862.25 Buy | Sell
Zensar Technologies 13010004 861.50 Buy | Sell
Subros Ltd. 10630002 861.35 Buy | Sell
Albert David Ltd 12540053 860.60 Buy | Sell
Kody Technolab 13193061 857.95 Buy | Sell
Jindal Poly Investme 14093737 857.55 Buy | Sell
Strides Pharma Scien 17020557 854.10 Buy | Sell
Ador Welding Ltd. 13580001 852.50 Buy | Sell
Jindal Photo 16570011 850.35 Buy | Sell
Go Fashion (India) 16070353 848.75 Buy | Sell
DLF Ltd. 13520062 847.85 Buy | Sell
Shyam Metalics 15510829 847.35 Buy | Sell
SundaramBrakeLining 10660004 838.60 Buy | Sell
KSB 13600002 837.75 Buy | Sell
CPS Shapers 16070370 835.00 Buy | Sell
The Peria Karamalai 11040030 834.70 Buy | Sell
AGI Greenpac 11540005 832.75 Buy | Sell
Motilal Oswal Financ 14010615 831.35 Buy | Sell
CCL Products India 11040106 830.60 Buy | Sell
IndusInd Bank 14030054 829.90 Buy | Sell
JK Lakshmi Cement L 16530019 829.40 Buy | Sell
Tata Steel Long Prod 15560006 825.90 Buy | Sell
Avalon Technologies 13050025 821.50 Buy | Sell
Styrenix Performance 12130001 818.95 Buy | Sell
Eldeco Housing & 11610107 817.85 Buy | Sell
Hexaware Technologie 13193266 816.35 Buy | Sell
S P Apparels Ltd. 16070220 815.25 Buy | Sell
Sharda Cropchem 12120089 814.30 Buy | Sell
Ranbaxy Labs. 12540040 814.00 Buy | Sell
Cool Caps Industries 12270243 807.55 Buy | Sell
Chettinad Cement 11510020 806.50 Buy | Sell
Astec Lifesciences L 12540651 806.10 Buy | Sell
SBI 14030001 805.95 Buy | Sell
ICE Make Refrigerati 11290433 802.65 Buy | Sell
Aegis Logistics Ltd. 12040001 802.25 Buy | Sell
Shree Vasu Logistics 17160116 800.00 Buy | Sell
Cholamandalam Financ 12590003 799.35 Buy | Sell
Silver Touch Technol 13192235 798.00 Buy | Sell
Can Fin Homes 14080002 796.70 Buy | Sell
Bajaj Finance L 14060023 793.25 Buy | Sell
BF Utilities Ltd. 15130048 793.15 Buy | Sell
TTK Healthcare Ltd. 12540048 791.40 Buy | Sell
Chemfab Alkalis 17151540 790.70 Buy | Sell
Vedant Fashions 10780020 790.35 Buy | Sell
Aether Industries 12060152 788.50 Buy | Sell
Kalyani Steel 15600003 786.90 Buy | Sell
Aditya Birla SL AMC 14050600 785.40 Buy | Sell
Five-Star Business F 14092284 784.80 Buy | Sell
Mangalam Cement 11510022 784.20 Buy | Sell
Au Small Finance Ban 14094831 778.70 Buy | Sell
Sundrop Brands 11070036 778.60 Buy | Sell
Container Corpor 17010061 772.60 Buy | Sell
Godrej Agrovet L 12520018.01 772.15 Buy | Sell
IRCTC 17090010 771.30 Buy | Sell
State Bank Of Bi 14030002 764.30 Buy | Sell
TCI Express 17030029 763.60 Buy | Sell
Tata Technologies 10510008.02 763.40 Buy | Sell
Pondy Oxides & C 12080072 763.15 Buy | Sell
Balu Forge Industrie 10530006 762.90 Buy | Sell
ITD Cementation Indi 11600002 762.05 Buy | Sell
Guj. Gas Co. Ltd 17020044 760.45 Buy | Sell
Century Plyboards 11570034 760.10 Buy | Sell
Fortis Healthcare 12540511 760.00 Buy | Sell
PG Electroplast Ltd. 13110121 757.65 Buy | Sell
The Hi-Tech Gears 10560005 757.45 Buy | Sell
Supreme Petroche 12130031 756.15 Buy | Sell
G M Breweries Ltd. 11090030 755.30 Buy | Sell
Butterfly Gandhima 13090009 754.80 Buy | Sell
HDFC Life Insurance 14020008 754.50 Buy | Sell
KSB 13600002 752.70 Buy | Sell
Bikaji Foods Inter 11290626 750.60 Buy | Sell
Sai Life Science 12541818 750.25 Buy | Sell
Harita Seating Syst. 10670003 750.10 Buy | Sell
Avanti Feeds 11170001 750.00 Buy | Sell
Rane Brake Lining Lt 10660011 749.70 Buy | Sell
Bhartiya Interna 16520037 749.30 Buy | Sell
Asahi India Glass 14580002 748.95 Buy | Sell
Schneider Electric 13110124 746.95 Buy | Sell
Tata Motors 10510008 746.80 Buy | Sell
KRN Heat Exchanger 15170036 746.50 Buy | Sell
IFB Agro Indus 12010001 745.00 Buy | Sell
Indian Hotels Co 16560007 744.80 Buy | Sell
Wheels India Ltd. 10590002 744.50 Buy | Sell
J Kumar Infraproject 11600146 742.85 Buy | Sell
Dredging Corpora 17020285 738.35 Buy | Sell
eMudhra 16691754 738.30 Buy | Sell
Nippon Life AMC 14060009.08 736.35 Buy | Sell
Bharat Financial Inc 14011028 735.55 Buy | Sell
Deccan Cements 11520002 732.00 Buy | Sell
Control Print 17020098 730.85 Buy | Sell
Ventive Hospitality 16620747 724.00 Buy | Sell
Jindal Stainless 15990019 723.75 Buy | Sell
India Nippon Ele 10600004 721.90 Buy | Sell
Orchid Pharma 12540151 720.65 Buy | Sell
Gandhi Special 15580005 715.45 Buy | Sell
Tata Motors 10510008 715.35 Buy | Sell
Indian Metal & F 15620001 715.05 Buy | Sell
Kalyani Forge 13560049 714.55 Buy | Sell
Magadh Sugar & Energ 11320118 713.55 Buy | Sell
Selan Exploratio 17020281 711.70 Buy | Sell
Styrenix Performance 12130001 710.15 Buy | Sell
Transformers & Recti 15150029 709.85 Buy | Sell
JBM Auto 10670055 709.50 Buy | Sell
Siyaram Silk 16040024 708.55 Buy | Sell
Raghav Productivity 15110354 706.75 Buy | Sell
Maha. Seamless 15570003 706.35 Buy | Sell
Aegis Logistics Ltd. 12040001 705.45 Buy | Sell
Westlife Foodworld 14090428 703.75 Buy | Sell
Creative Newtech 13030067 703.25 Buy | Sell
Tejas Networks 13010056 703.00 Buy | Sell
Tips Music 17040012 701.95 Buy | Sell
Mold-Tek Packaging 12200107 701.35 Buy | Sell
Owais Metal and Mine 15510859 700.85 Buy | Sell
Gloster L 17020150 700.70 Buy | Sell
Amrutanjan Health Ca 12540004 700.55 Buy | Sell
Supriya Lifescience 11251082 699.80 Buy | Sell
Arvind SmartSpaces 15210337 695.40 Buy | Sell
Choice Internati 14010085 694.85 Buy | Sell
Marico Ltd. 11120039 692.45 Buy | Sell
Novartis 12120005 689.35 Buy | Sell
Genesys Int.Corp. 17020471 682.05 Buy | Sell
Jubilant Ingrevia 11330324 682.00 Buy | Sell
Showing 1 - 200 of 370     Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback