e.g. Tata motors, Reliance MF, 500570

Companies in similar price band   BSE  |  NSE

CompanyCodePrevious Close (Rs)Trade on Dhan
KRN Heat Exchanger 15170036 997.15 Buy | Sell
Sandesh 14070046 996.20 Buy | Sell
Pashupati Cotspin 16030294 993.20 Buy | Sell
Indian Bank 14030019 991.55 Buy | Sell
Astra Microwave 13110035 991.30 Buy | Sell
Deepak Fertilisers 12100002 989.40 Buy | Sell
Birla Corporation 11510003 988.90 Buy | Sell
Ceinsys Tech 13191967 987.80 Buy | Sell
Vijaya Diagnostic 16550197 985.25 Buy | Sell
G R Infraprojects 15210389 984.35 Buy | Sell
Dhunseri Investments 14091039 977.70 Buy | Sell
Excel Industries 12120004 977.50 Buy | Sell
KFIN Technologies 14095013 977.00 Buy | Sell
Au Small Fin. Bank 14094831 972.70 Buy | Sell
Natco Pharma 12540243 972.15 Buy | Sell
Dredging Corpn. 17020285 968.00 Buy | Sell
Adani Green Energy 15130762 965.95 Buy | Sell
IndusInd Bank 14030054 964.60 Buy | Sell
Sai Life Science 12541818 964.50 Buy | Sell
GMM Pfaudler 13510006 964.30 Buy | Sell
Fortis Healthcare 12540511 963.65 Buy | Sell
Kajaria Ceramics 11540007 962.30 Buy | Sell
Aether Industries 12060152 961.40 Buy | Sell
Adani Energy Solutio 17152581 960.15 Buy | Sell
Wealth First Portfol 14094700 956.30 Buy | Sell
Cosmo First 14590004 954.80 Buy | Sell
Sharda Motor Ind. 10990002 952.35 Buy | Sell
Signatureglobal (Ind 17210022 950.20 Buy | Sell
Dynacons Systems 13190024 947.90 Buy | Sell
The Grob Tea Company 11040023 947.50 Buy | Sell
Indigo Paints 12310469 947.50 Buy | Sell
Nippon Life AMC 14060009.08 943.65 Buy | Sell
Supreme Petroche 12130031 942.40 Buy | Sell
Hindalco Industries 15040001 941.30 Buy | Sell
Asahi India Glass 14580002 938.80 Buy | Sell
Zydus Lifesciences 12540403 938.50 Buy | Sell
Jubilant Pharmova 12070015 932.20 Buy | Sell
Epigral 12120068 926.30 Buy | Sell
India Glycols 12010002 925.15 Buy | Sell
Cyient 13190003 921.90 Buy | Sell
Alivus Life Sciences 12541611 920.05 Buy | Sell
Pokarna 11550059 919.45 Buy | Sell
Chennai Petroleum 12140021 916.45 Buy | Sell
TTK Healthcare 12540048 916.45 Buy | Sell
Pitti Engineering 13520114 915.90 Buy | Sell
KPR Mill 16070089 914.60 Buy | Sell
Mangalam Cement 11510022 913.30 Buy | Sell
Aditya Birla SL AMC 14050600 912.85 Buy | Sell
Carysil 12200001 911.15 Buy | Sell
Sundaram Fasten. 14540005 909.55 Buy | Sell
Bharat Financial Inc 14011028 906.40 Buy | Sell
Emkay Tools 13521245 905.00 Buy | Sell
Wheels India 10590002 904.45 Buy | Sell
Whirlpool of Ind 13180001 903.15 Buy | Sell
Lux Industries 17025232 902.60 Buy | Sell
Quality Power 13600063 902.20 Buy | Sell
GFL 14560002 901.65 Buy | Sell
Unimech Aerospace 17240002 899.10 Buy | Sell
HDFC Bank 14030055 898.60 Buy | Sell
Raymond Lifestyle 12530009 898.60 Buy | Sell
Schneider Electric 13110124 898.15 Buy | Sell
Globus Spirits 11100046 897.85 Buy | Sell
ISGEC Heavy Engg. 11080017 895.10 Buy | Sell
Eldeco Housing&Ind. 11610107 894.35 Buy | Sell
Action Con. Equip. 13510065 894.25 Buy | Sell
Kaushalya Infra.Dev. 11600142 893.05 Buy | Sell
Gandhi Special 15580005 891.65 Buy | Sell
Hatsun Agro Prod 11050105 889.90 Buy | Sell
Solex Energy 13150261 887.90 Buy | Sell
Can Fin Homes 14080002 887.00 Buy | Sell
Sudarshan Chemical 16090011 886.40 Buy | Sell
Atlanta Electricals 13150384 883.60 Buy | Sell
Jubilant Pharmova 12070015 882.70 Buy | Sell
Xpro India 14590022 882.35 Buy | Sell
Ganesh Housing 14080010 882.05 Buy | Sell
TD Power Systems 13120108 881.55 Buy | Sell
ICICI Securities 14040001.03 881.25 Buy | Sell
EID Parry 12100003 876.80 Buy | Sell
Finolex Cables 15060001 873.35 Buy | Sell
LIC 14020001 870.85 Buy | Sell
Aurionpro Solutions 13190809 864.65 Buy | Sell
Black Box 15140006 863.70 Buy | Sell
OCL India 11510011 863.60 Buy | Sell
Strides Pharma Scien 17020557 863.20 Buy | Sell
Kody Technolab 13193061 859.00 Buy | Sell
Shyam Metalics 15510829 856.35 Buy | Sell
IFB Agro Industries 12010001 854.20 Buy | Sell
Amara Raja Ene & Mob 13150010 853.70 Buy | Sell
Ador Welding 13580001 852.50 Buy | Sell
Medplus Health Serv. 12541670 848.65 Buy | Sell
PNB Housing Finance 14080038 847.70 Buy | Sell
Waaree Renewable Tec 14093517 841.80 Buy | Sell
Polyplex Corpn. 14590015 839.50 Buy | Sell
Jyoti CNC Automation 13510376 838.35 Buy | Sell
Carborundum Uni. 14550001 837.50 Buy | Sell
Symphony 13090018 836.05 Buy | Sell
Syrma SGS Technology 13090137 833.50 Buy | Sell
India Nippon Electri 10600004 831.70 Buy | Sell
Tata Steel Long Prod 15560006 825.90 Buy | Sell
Rane (Madras) 10580014 825.30 Buy | Sell
Welspun Corp 15580090 824.90 Buy | Sell
Chalet Hotels 16620536 824.85 Buy | Sell
Styrenix Performance 12130001 818.95 Buy | Sell
Bhartiya Intl. 16520037 818.45 Buy | Sell
Alldigi Tech 13240027 814.00 Buy | Sell
Ranbaxy Labs. 12540040 814.00 Buy | Sell
Fractal Analytics 17150346 811.70 Buy | Sell
Jindal Stainless 15990019 809.15 Buy | Sell
ICE Make Refrigerati 11290433 807.75 Buy | Sell
Chettinad Cement 11510020 806.50 Buy | Sell
Marico 11120039 805.75 Buy | Sell
Subros 10630002 801.35 Buy | Sell
Asso. Alcohols 11100015 800.70 Buy | Sell
InfoBeans Tech 13192341 799.80 Buy | Sell
InfoBeans Tech 13192341 799.80 Buy | Sell
Cholamandalam Fin. 12590003 799.35 Buy | Sell
Kaveri Seed Company 11140043 798.00 Buy | Sell
The Peria Karamalai 11040030 796.40 Buy | Sell
Bata India 16510001 794.65 Buy | Sell
Cemindia Projects 11600002 794.35 Buy | Sell
KPIT Technologies 17154051 793.70 Buy | Sell
Bajaj Finance 14060023 793.25 Buy | Sell
Nucleus Soft. Exp. 13020046 791.45 Buy | Sell
TTK Healthcare 12540048 791.40 Buy | Sell
Rubicon Research 17320002 787.65 Buy | Sell
KSB 13600002 783.35 Buy | Sell
Ganesha Ecosphere 16020019 783.05 Buy | Sell
Sundrop Brands 11070036 778.60 Buy | Sell
Alicon Castalloy 13560079 777.40 Buy | Sell
Mahamaya Steel Ind. 15540023 775.70 Buy | Sell
Datamatics Global 13190069 775.40 Buy | Sell
SBI Cards and Pay 14010671 775.40 Buy | Sell
Senores Pharma. 12541823 774.55 Buy | Sell
Aimtron Electronics 13110340 772.45 Buy | Sell
IZMO 13020097 772.00 Buy | Sell
Expleo Solutions 13191377 768.20 Buy | Sell
Gala Precision Engg. 13520397 766.70 Buy | Sell
Windlas Biotech 12541652 765.30 Buy | Sell
Yuken India 13610014 765.05 Buy | Sell
NDR Auto Components 10670353 764.55 Buy | Sell
State Bank Of Bi 14030002 764.30 Buy | Sell
Century Plyboards 11570034 763.45 Buy | Sell
Guj. Gas Co. 17020044 760.45 Buy | Sell
Ahluwalia Contra 11600049 760.40 Buy | Sell
Divgi Torqtransfer 10670282 756.60 Buy | Sell
Deccan Cements 11520002 754.75 Buy | Sell
KSB 13600002 752.70 Buy | Sell
Kalyani Steel 15600003 752.45 Buy | Sell
Harita Seating Syst. 10670003 750.10 Buy | Sell
Rane Brake Lining 10660011 749.70 Buy | Sell
Tata Motors Passenge 10510008 746.80 Buy | Sell
Choice International 14010085 745.80 Buy | Sell
Krishna Institute 16550207 743.30 Buy | Sell
PSP Projects 11623232 740.60 Buy | Sell
FACT 12100017 738.30 Buy | Sell
Vedanta 17020022 737.45 Buy | Sell
Bharat Financial Inc 14011028 735.55 Buy | Sell
HDFC Life Insurance 14020008 734.00 Buy | Sell
India Shelter Fin. 14091143 733.80 Buy | Sell
Motilal Oswal Fin. 14010615 731.10 Buy | Sell
Graphite India 13580002 730.15 Buy | Sell
Anondita Medicare 12530013 730.00 Buy | Sell
Alembic Pharma. 12540995 729.60 Buy | Sell
Alpex Solar 11250511 727.65 Buy | Sell
JK Lakshmi Cement 16530019 727.15 Buy | Sell
CG Power and Indl. 13150001 726.75 Buy | Sell
Premier Energies 13150350 725.25 Buy | Sell
Rossell Techsys 13193036 724.55 Buy | Sell
Electrotherm (In 13520150 723.00 Buy | Sell
Clean Science & Tech 17029653 722.25 Buy | Sell
Aarti Pharmalabs 12070186 719.70 Buy | Sell
Tinna Rubber &Infra. 16510018 716.35 Buy | Sell
Raghav Productivity 15110354 716.15 Buy | Sell
Brigade Enterprises 11620110 716.15 Buy | Sell
Tata Chemicals 12090010 716.05 Buy | Sell
HVAX Technologies 17440006 716.00 Buy | Sell
Albert David 12540053 714.45 Buy | Sell
HDB Financial Serv. 14100042 713.60 Buy | Sell
Titagarh Rail System 13510068 712.70 Buy | Sell
Styrenix Performance 12130001 710.15 Buy | Sell
Transform.&Rectifier 15150029 709.85 Buy | Sell
Computer Age Mgt. 16690463 708.60 Buy | Sell
Reliance Indl.Infra. 17020045 708.45 Buy | Sell
Parin Enterprises 12270114 707.75 Buy | Sell
Aegis Logistics 12040001 705.45 Buy | Sell
Cosmo First 14590004 704.65 Buy | Sell
Ventive Hospitality 16620747 703.70 Buy | Sell
Anthem Biosciences 12310686 703.50 Buy | Sell
Tips Music 17040012 701.95 Buy | Sell
Intellect Design 13192325 700.70 Buy | Sell
Ather Energy 15130887 700.30 Buy | Sell
HBL Engineering 13150013 700.15 Buy | Sell
Aegis Logistics 12040001 698.75 Buy | Sell
Yatharth Hospital 16550285 697.65 Buy | Sell
S P Apparels 16070220 694.00 Buy | Sell
TSF Investments 14060001.03 690.40 Buy | Sell
Tamilnad Mercantile 14030114 689.80 Buy | Sell
Novartis 12120005 689.35 Buy | Sell
Venus Remedies 12540262 685.35 Buy | Sell
Universal Cables 15050009 685.30 Buy | Sell
Showing 1 - 200 of 352     Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback