e.g. Tata motors, Reliance MF, 500570

Companies in similar price band   BSE  |  NSE

CompanyCodePrevious Close (Rs)Trade on Dhan
Pashupati Cotspin 16030294 999.55 Buy | Sell
Gabriel India 10640001 998.80 Buy | Sell
Sai Life Science 12541818 998.25 Buy | Sell
KRN Heat Exchanger 15170036 998.05 Buy | Sell
Olectra Greentech 15200013 997.10 Buy | Sell
Deepak Fertilisers 12100002 996.00 Buy | Sell
Bajaj Finance 14060023 995.90 Buy | Sell
G M Breweries 11090030 995.50 Buy | Sell
Macpower CNC Machine 13520875 993.70 Buy | Sell
Godrej Industries 12520018 993.05 Buy | Sell
Indian Bank 14030019 990.50 Buy | Sell
Signatureglobal (Ind 17210022 989.80 Buy | Sell
Natco Pharma 12540243 988.50 Buy | Sell
Lodha Developers 11620105 988.25 Buy | Sell
UTI AMC 14051227 987.30 Buy | Sell
Sandesh 14070046 985.90 Buy | Sell
Vinyas Innovative 13193064 982.70 Buy | Sell
Dhunseri Investments 14091039 978.30 Buy | Sell
Ceinsys Tech 13191967 972.10 Buy | Sell
Shankara Buildpro 11625738 969.05 Buy | Sell
Astra Microwave 13110035 968.60 Buy | Sell
India Glycols 12010002 962.00 Buy | Sell
Chennai Petroleum 12140021 961.95 Buy | Sell
Adani Energy Solutio 17152581 960.15 Buy | Sell
Aether Industries 12060152 958.60 Buy | Sell
Au Small Fin. Bank 14094831 958.35 Buy | Sell
Kajaria Ceramics 11540007 957.10 Buy | Sell
IndusInd Bank 14030054 956.75 Buy | Sell
KFIN Technologies 14095013 956.70 Buy | Sell
Cosmo First 14590004 954.80 Buy | Sell
Excel Industries 12120004 952.75 Buy | Sell
Dredging Corpn. 17020285 951.20 Buy | Sell
G R Infraprojects 15210389 950.65 Buy | Sell
The Grob Tea Company 11040023 947.50 Buy | Sell
Adani Green Energy 15130762 947.35 Buy | Sell
Fortis Healthcare 12540511 942.65 Buy | Sell
Supreme Petroche 12130031 942.40 Buy | Sell
Wealth First Portfol 14094700 941.20 Buy | Sell
Indigo Paints 12310469 936.80 Buy | Sell
Atlanta Electricals 13150384 936.35 Buy | Sell
GMM Pfaudler 13510006 933.10 Buy | Sell
Jubilant Pharmova 12070015 932.20 Buy | Sell
Sharda Motor Ind. 10990002 932.00 Buy | Sell
Nippon Life AMC 14060009.08 931.20 Buy | Sell
Dynacons Systems 13190024 930.55 Buy | Sell
Hindalco Industries 15040001 924.70 Buy | Sell
Whirlpool of Ind 13180001 921.85 Buy | Sell
Zydus Lifesciences 12540403 921.70 Buy | Sell
Cyient 13190003 914.70 Buy | Sell
Finolex Cables 15060001 913.70 Buy | Sell
Alivus Life Sciences 12541611 911.80 Buy | Sell
Pitti Engineering 13520114 910.05 Buy | Sell
Mangalam Cement 11510022 908.85 Buy | Sell
TTK Healthcare 12540048 908.25 Buy | Sell
Pokarna 11550059 906.80 Buy | Sell
Schneider Electric 13110124 906.45 Buy | Sell
Bharat Financial Inc 14011028 906.40 Buy | Sell
Emkay Tools 13521245 905.00 Buy | Sell
TD Power Systems 13120108 903.30 Buy | Sell
Xpro India 14590022 902.40 Buy | Sell
Wheels India 10590002 901.80 Buy | Sell
GFL 14560002 901.65 Buy | Sell
Lux Industries 17025232 900.75 Buy | Sell
Asahi India Glass 14580002 900.70 Buy | Sell
KPR Mill 16070089 897.80 Buy | Sell
Kaushalya Infra.Dev. 11600142 897.00 Buy | Sell
Carysil 12200001 895.70 Buy | Sell
Eldeco Housing&Ind. 11610107 895.40 Buy | Sell
Globus Spirits 11100046 894.75 Buy | Sell
Aditya Birla SL AMC 14050600 893.60 Buy | Sell
Epigral 12120068 891.80 Buy | Sell
Hatsun Agro Prod 11050105 889.70 Buy | Sell
Aurionpro Solutions 13190809 888.70 Buy | Sell
ISGEC Heavy Engg. 11080017 888.70 Buy | Sell
HDFC Bank 14030055 887.75 Buy | Sell
Action Con. Equip. 13510065 884.70 Buy | Sell
Ganesh Housing 14080010 882.05 Buy | Sell
ICICI Securities 14040001.03 881.25 Buy | Sell
Raymond Lifestyle 12530009 880.60 Buy | Sell
Sudarshan Chemical 16090011 877.35 Buy | Sell
Unimech Aerospace 17240002 876.55 Buy | Sell
Gandhi Special 15580005 873.50 Buy | Sell
Sundaram Fasten. 14540005 873.15 Buy | Sell
Quality Power 13600063 867.40 Buy | Sell
Jubilant Pharmova 12070015 866.30 Buy | Sell
EID Parry 12100003 865.20 Buy | Sell
IFB Agro Industries 12010001 864.60 Buy | Sell
Black Box 15140006 863.70 Buy | Sell
OCL India 11510011 863.60 Buy | Sell
Solex Energy 13150261 862.70 Buy | Sell
Shyam Metalics 15510829 860.30 Buy | Sell
Kody Technolab 13193061 859.00 Buy | Sell
Waaree Renewable Tec 14093517 853.10 Buy | Sell
Ador Welding 13580001 852.50 Buy | Sell
Strides Pharma Scien 17020557 851.55 Buy | Sell
LIC 14020001 849.40 Buy | Sell
Polyplex Corpn. 14590015 848.30 Buy | Sell
Medplus Health Serv. 12541670 847.60 Buy | Sell
Amara Raja Ene & Mob 13150010 844.95 Buy | Sell
Can Fin Homes 14080002 843.40 Buy | Sell
Rane (Madras) 10580014 840.60 Buy | Sell
India Nippon Electri 10600004 827.35 Buy | Sell
Tata Steel Long Prod 15560006 825.90 Buy | Sell
ICE Make Refrigerati 11290433 825.45 Buy | Sell
Welspun Corp 15580090 825.25 Buy | Sell
PNB Housing Finance 14080038 824.75 Buy | Sell
Alldigi Tech 13240027 823.55 Buy | Sell
Carborundum Uni. 14550001 823.25 Buy | Sell
Syrma SGS Technology 13090137 822.25 Buy | Sell
Jyoti CNC Automation 13510376 820.45 Buy | Sell
Styrenix Performance 12130001 818.95 Buy | Sell
Ranbaxy Labs. 12540040 814.00 Buy | Sell
Chalet Hotels 16620536 808.10 Buy | Sell
Asso. Alcohols 11100015 808.05 Buy | Sell
Chettinad Cement 11510020 806.50 Buy | Sell
Cholamandalam Fin. 12590003 799.35 Buy | Sell
Cemindia Projects 11600002 794.35 Buy | Sell
Bajaj Finance 14060023 793.25 Buy | Sell
Symphony 13090018 792.75 Buy | Sell
Subros 10630002 792.00 Buy | Sell
Nucleus Soft. Exp. 13020046 791.90 Buy | Sell
TTK Healthcare 12540048 791.40 Buy | Sell
The Peria Karamalai 11040030 790.00 Buy | Sell
Bata India 16510001 789.00 Buy | Sell
Marico 11120039 788.65 Buy | Sell
Yuken India 13610014 782.50 Buy | Sell
Rubicon Research 17320002 780.35 Buy | Sell
Aimtron Electronics 13110340 779.95 Buy | Sell
Sundrop Brands 11070036 778.60 Buy | Sell
Fractal Analytics 17150346 778.50 Buy | Sell
Jindal Stainless 15990019 776.35 Buy | Sell
SBI Cards and Pay 14010671 774.40 Buy | Sell
Ganesha Ecosphere 16020019 773.15 Buy | Sell
Ahluwalia Contra 11600049 772.70 Buy | Sell
Kaveri Seed Company 11140043 772.20 Buy | Sell
KPIT Technologies 17154051 771.10 Buy | Sell
KSB 13600002 770.25 Buy | Sell
Datamatics Global 13190069 769.95 Buy | Sell
Alpex Solar 11250511 769.85 Buy | Sell
Senores Pharma. 12541823 764.90 Buy | Sell
State Bank Of Bi 14030002 764.30 Buy | Sell
Guj. Gas Co. 17020044 760.45 Buy | Sell
Mahamaya Steel Ind. 15540023 758.45 Buy | Sell
Bhartiya Intl. 16520037 757.70 Buy | Sell
NDR Auto Components 10670353 755.25 Buy | Sell
Windlas Biotech 12541652 755.00 Buy | Sell
Expleo Solutions 13191377 753.70 Buy | Sell
KSB 13600002 752.70 Buy | Sell
Alicon Castalloy 13560079 752.55 Buy | Sell
Harita Seating Syst. 10670003 750.10 Buy | Sell
Anondita Medicare 12530013 750.00 Buy | Sell
Gala Precision Engg. 13520397 749.95 Buy | Sell
Rane Brake Lining 10660011 749.70 Buy | Sell
Kalyani Steel 15600003 748.10 Buy | Sell
Tata Motors Passenge 10510008 746.80 Buy | Sell
Krishna Institute 16550207 745.05 Buy | Sell
FACT 12100017 743.45 Buy | Sell
IZMO 13020097 741.55 Buy | Sell
Deccan Cements 11520002 738.25 Buy | Sell
Choice International 14010085 736.85 Buy | Sell
Bharat Financial Inc 14011028 735.55 Buy | Sell
Clean Science & Tech 17029653 735.15 Buy | Sell
Century Plyboards 11570034 735.05 Buy | Sell
India Shelter Fin. 14091143 733.50 Buy | Sell
Premier Energies 13150350 731.00 Buy | Sell
PSP Projects 11623232 725.55 Buy | Sell
CG Power and Indl. 13150001 725.20 Buy | Sell
Motilal Oswal Fin. 14010615 725.15 Buy | Sell
Parin Enterprises 12270114 725.00 Buy | Sell
Rossell Techsys 13193036 724.25 Buy | Sell
Aarti Pharmalabs 12070186 723.70 Buy | Sell
Divgi Torqtransfer 10670282 722.25 Buy | Sell
Vedanta 17020022 718.40 Buy | Sell
Graphite India 13580002 718.10 Buy | Sell
Electrotherm (In 13520150 717.55 Buy | Sell
Tata Chemicals 12090010 717.40 Buy | Sell
Supreme Petroche 12130031 716.80 Buy | Sell
HDFC Life Insurance 14020008 715.30 Buy | Sell
JK Lakshmi Cement 16530019 714.05 Buy | Sell
Albert David 12540053 711.55 Buy | Sell
Cosmo First 14590004 711.35 Buy | Sell
Alembic Pharma. 12540995 711.20 Buy | Sell
Ather Energy 15130887 710.90 Buy | Sell
Tinna Rubber &Infra. 16510018 710.25 Buy | Sell
Styrenix Performance 12130001 710.15 Buy | Sell
Transform.&Rectifier 15150029 709.85 Buy | Sell
Yatharth Hospital 16550285 709.55 Buy | Sell
Suyog Telematics 15140118 708.50 Buy | Sell
S P Apparels 16070220 707.45 Buy | Sell
Raghav Productivity 15110354 706.45 Buy | Sell
Aegis Logistics 12040001 705.45 Buy | Sell
HDB Financial Serv. 14100042 705.25 Buy | Sell
HVAX Technologies 17440006 705.00 Buy | Sell
De Nora India 17020029 703.55 Buy | Sell
Reliance Indl.Infra. 17020045 703.20 Buy | Sell
V-Marc India 15050141 702.45 Buy | Sell
Tips Music 17040012 701.95 Buy | Sell
Anthem Biosciences 12310686 701.25 Buy | Sell
Titagarh Rail System 13510068 700.95 Buy | Sell
Intellect Design 13192325 697.60 Buy | Sell
Showing 1 - 200 of 352     Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback