e.g. Tata motors, Reliance MF, 500570

Companies in similar price band   BSE  |  NSE

CompanyCodePrevious Close (Rs)Trade on Dhan
Bajaj Finance L 14060023 1,000.00 Buy | Sell
The Grob Tea Company 11040023 999.50 Buy | Sell
Asahi India Glass 14580002 995.50 Buy | Sell
HDFC Bank 14030055 992.10 Buy | Sell
Expleo Solutions 13191377 991.90 Buy | Sell
Intellect Design 13192325 991.40 Buy | Sell
Xpro India Ltd. 14590022 987.10 Buy | Sell
Jindal Steel 15540044 986.50 Buy | Sell
Maithan Alloys Ltd. 14520022 984.40 Buy | Sell
Jyoti CNC Automation 13510376 983.30 Buy | Sell
Kaveri Seed Company 11140043 980.50 Buy | Sell
Globus Spirits Ltd. 11100046 980.00 Buy | Sell
Astra Microwave 13110035 979.40 Buy | Sell
Au Small Finance Ban 14094831 974.95 Buy | Sell
Kajaria Ceramics 11540007 974.50 Buy | Sell
Hatsun Agro Prod 11050105 971.10 Buy | Sell
Waaree Renewable Tec 14093517 966.40 Buy | Sell
SBI 14030001 966.30 Buy | Sell
Ajmera Realty & Infr 15550007 965.00 Buy | Sell
Asso. Alcohols 11100015 962.35 Buy | Sell
Shriram Finance 14060030 960.25 Buy | Sell
Adani Energy Solutio 17152581 960.15 Buy | Sell
Cosmo First 14590004 954.80 Buy | Sell
Eldeco Housing & 11610107 953.80 Buy | Sell
Entero Healthcare So 13192789 952.50 Buy | Sell
Action Construction 13510065 951.20 Buy | Sell
Bata India 16510001 950.65 Buy | Sell
Raghav Productivity 15110354 947.90 Buy | Sell
Wealth First Portfol 14094700 946.25 Buy | Sell
PNB Housing Finance 14080038 943.80 Buy | Sell
CCL Products India 11040106 943.20 Buy | Sell
Supreme Petroche 12130031 942.40 Buy | Sell
Sudarshan Chem. 16090011 941.60 Buy | Sell
Atlanta Electricals 13150384 940.45 Buy | Sell
Sharda Motor Ind 10990002 939.85 Buy | Sell
Dynacons Systems 13190024 939.15 Buy | Sell
KPR Mill Ltd. 16070089 938.10 Buy | Sell
Excel Industries 12120004 934.50 Buy | Sell
Jubilant Pharmova 12070015 932.20 Buy | Sell
Sundaram Fasten. 14540005 932.20 Buy | Sell
Can Fin Homes 14080002 925.35 Buy | Sell
Unimech Aerospace 17240002 921.55 Buy | Sell
Amara Raja Ene & Mob 13150010 920.40 Buy | Sell
Nucleus Software 13020046 920.00 Buy | Sell
Zydus Lifesciences 12540403 911.55 Buy | Sell
Strides Pharma Scien 17020557 911.05 Buy | Sell
Anondita Medicare 12530013 910.35 Buy | Sell
Whirlpool of Ind 13180001 908.80 Buy | Sell
Natco Pharma 12540243 908.50 Buy | Sell
Alivus Life Sciences 12541611 907.20 Buy | Sell
ISGEC Heavy Eng 11080017 906.55 Buy | Sell
Bharat Financial Inc 14011028 906.40 Buy | Sell
Fortis Healthcare 12540511 902.40 Buy | Sell
GFL L 14560002 901.65 Buy | Sell
Sahana System 13193021 900.35 Buy | Sell
Titagarh Rail System 13510068 897.75 Buy | Sell
HBL Engineering 13150013 897.50 Buy | Sell
Sai Life Science 12541818 896.55 Buy | Sell
Ashapura Min. Lt 17020078 894.95 Buy | Sell
Electrotherm (In 13520150 890.45 Buy | Sell
Kody Technolab 13193061 889.10 Buy | Sell
FACT 12100017 888.65 Buy | Sell
Avalon Technologies 13050025 886.95 Buy | Sell
Sejal Glass 14580050 883.05 Buy | Sell
Mahamaya Steel Indus 15540023 882.20 Buy | Sell
Ganesh Housing L 14080010 882.05 Buy | Sell
Universal Cables 15050009 881.55 Buy | Sell
ICICI Securities 14040001.03 881.25 Buy | Sell
Brigade Enterprises 11620110 880.05 Buy | Sell
Silver Touch Technol 13192235 880.00 Buy | Sell
Clean Science & Tech 17029653 879.80 Buy | Sell
Premier Energies 13150350 877.00 Buy | Sell
Kaushalya Infrastruc 11600142 875.15 Buy | Sell
Carysil L 12200001 874.30 Buy | Sell
Hindalco Indus. 15040001 872.90 Buy | Sell
Ganesha Ecosphere 16020019 872.20 Buy | Sell
Nippon Life AMC 14060009.08 867.15 Buy | Sell
Chalet Hotels L 16620536 866.55 Buy | Sell
SBI Cards and Pay 14010671 864.60 Buy | Sell
PSP Projects 11623232 864.20 Buy | Sell
Black Box 15140006 863.70 Buy | Sell
OCL India Limi 11510011 863.60 Buy | Sell
Motilal Oswal Financ 14010615 863.35 Buy | Sell
Emkay Tools 13521245 861.40 Buy | Sell
Symphony 13090018 861.40 Buy | Sell
Wheels India Ltd. 10590002 860.45 Buy | Sell
Yuken India 13610014 858.80 Buy | Sell
Subros Ltd. 10630002 857.90 Buy | Sell
Sharda Cropchem 12120089 857.60 Buy | Sell
The Peria Karamalai 11040030 856.65 Buy | Sell
Ador Welding Ltd. 13580001 852.50 Buy | Sell
Alembic Pharmaceutic 12540995 852.20 Buy | Sell
IndusInd Bank 14030054 849.85 Buy | Sell
LIC 14020001 849.75 Buy | Sell
Carborundum Uni. 14550001 848.00 Buy | Sell
Aether Industries 12060152 846.65 Buy | Sell
Alicon Castalloy 13560079 841.90 Buy | Sell
Pitti Engineering 13520114 841.30 Buy | Sell
Newgen Software Tech 13190138 838.70 Buy | Sell
Avanti Feeds 11170001 836.05 Buy | Sell
Chennai Petro. 12140021 828.35 Buy | Sell
Century Plyboards 11570034 826.90 Buy | Sell
ICE Make Refrigerati 11290433 826.90 Buy | Sell
Tata Steel Long Prod 15560006 825.90 Buy | Sell
Datamatics Global Se 13190069 825.65 Buy | Sell
Pokarna Ltd. 11550059 824.50 Buy | Sell
Choice Internati 14010085 822.50 Buy | Sell
Alldigi Tech 13240027 820.90 Buy | Sell
Aimtron Electronics 13110340 819.70 Buy | Sell
Styrenix Performance 12130001 818.95 Buy | Sell
India Nippon Ele 10600004 818.30 Buy | Sell
Shyam Metalics 15510829 818.20 Buy | Sell
Reliance Ind.Inf 17020045 817.45 Buy | Sell
NDR Auto Components 10670353 816.65 Buy | Sell
Medplus Health Serv 12541670 814.85 Buy | Sell
Senores Pharmaceutic 12541823 814.00 Buy | Sell
Ranbaxy Labs. 12540040 814.00 Buy | Sell
Alpex Solar 11250511 813.70 Buy | Sell
Pashupati Cotspin 16030294 811.45 Buy | Sell
India Shelter Financ 14091143 810.35 Buy | Sell
IZMO 13020097 810.20 Buy | Sell
Polyplex Corpn. 14590015 809.90 Buy | Sell
Welspun Corp 15580090 806.90 Buy | Sell
Chettinad Cement 11510020 806.50 Buy | Sell
Ganesh Housing L 14080010 803.20 Buy | Sell
HVAX Technologies 17440006 800.00 Buy | Sell
Cholamandalam Financ 12590003 799.35 Buy | Sell
Cemindia Projects 11600002 798.35 Buy | Sell
Windlas Biotech 12541652 796.85 Buy | Sell
Cemindia Projects 11600002 794.35 Buy | Sell
Tinna Rubber and Inf 16510018 794.35 Buy | Sell
Bajaj Finance L 14060023 793.25 Buy | Sell
Krishna Defence 13521126 792.95 Buy | Sell
Jindal Stainless 15990019 792.05 Buy | Sell
TTK Healthcare Ltd. 12540048 791.40 Buy | Sell
Venus Remedies L 12540262 788.05 Buy | Sell
Rane (Madras) 10580014 787.10 Buy | Sell
Gala Precision Engin 13520397 781.30 Buy | Sell
Gokaldas Exports 16070075 780.95 Buy | Sell
HG Infra Engineering 11623371 780.80 Buy | Sell
InfoBeans Tech 13192341 780.60 Buy | Sell
InfoBeans Tech 13192341 780.60 Buy | Sell
Sundrop Brands 11070036 778.60 Buy | Sell
Indian Bank 14030019 778.45 Buy | Sell
JK Lakshmi Cement L 16530019 775.90 Buy | Sell
TAC Infosec 13193115 774.90 Buy | Sell
UPL 12060021 774.05 Buy | Sell
Protean eGov Techno 13193062 771.95 Buy | Sell
Aditya Birla SL AMC 14050600 770.45 Buy | Sell
MVK Agro Food Produc 11330349 768.90 Buy | Sell
Mangalam Cement 11510022 768.75 Buy | Sell
Finolex Cables 15060001 767.20 Buy | Sell
RPSG Ventures 13240168 765.90 Buy | Sell
State Bank Of Bi 14030002 764.30 Buy | Sell
Gandhi Special 15580005 763.30 Buy | Sell
Tata Chemicals 12090010 763.00 Buy | Sell
Deccan Cements 11520002 762.75 Buy | Sell
Orchid Pharma 12540151 762.60 Buy | Sell
Guj. Gas Co. Ltd 17020044 760.45 Buy | Sell
KSB 13600002 760.00 Buy | Sell
HDB Financial Servic 14100042 758.40 Buy | Sell
KSB 13600002 752.70 Buy | Sell
Hexaware Technologie 13193266 751.20 Buy | Sell
Harita Seating Syst. 10670003 750.10 Buy | Sell
Rane Brake Lining 10660011 749.70 Buy | Sell
Bikaji Foods Inter 11290626 749.40 Buy | Sell
Computer Age Mgt 16690463 748.80 Buy | Sell
HDFC Life Insurance 14020008 748.45 Buy | Sell
Tata Motors Passenge 10510008 746.80 Buy | Sell
Creative Newtech 13030067 746.20 Buy | Sell
Albert David Ltd 12540053 744.95 Buy | Sell
Bhartiya Interna 16520037 743.60 Buy | Sell
Nelco Ltd 13090032 743.30 Buy | Sell
Marico Ltd. 11120039 743.30 Buy | Sell
Aarti Pharmalabs 12070186 742.50 Buy | Sell
Quality Power Electr 13600063 741.80 Buy | Sell
Indian Hotels Co 16560007 739.60 Buy | Sell
V-Mart Retail 10760013 738.65 Buy | Sell
Supriya Lifescience 11251082 738.40 Buy | Sell
AGI Greenpac 11540005 737.85 Buy | Sell
Syrma SGS Technology 13090137 737.70 Buy | Sell
KRN Heat Exchanger 15170036 736.75 Buy | Sell
Bharat Financial Inc 14011028 735.55 Buy | Sell
Shakti Pumps (In 13600008 735.05 Buy | Sell
Agarwal Industrial C 16590027 732.35 Buy | Sell
KEC International 15150022 732.05 Buy | Sell
Krsnaa Diagnostics 16550609 731.25 Buy | Sell
63 Moons Technologie 13030007 730.80 Buy | Sell
Kalyani Steel 15600003 729.40 Buy | Sell
Schneider Electric 13110124 726.80 Buy | Sell
Zensar Technologies 13010004 723.25 Buy | Sell
Just Dial 16690415 722.60 Buy | Sell
Viviana Power Tech 15150174 722.10 Buy | Sell
Aegis Logistics 12040001 720.80 Buy | Sell
Ventive Hospitality 16620747 720.45 Buy | Sell
STBFIBC 12130106 719.00 Buy | Sell
Insecticides (India) 12210012 712.20 Buy | Sell
Astec Lifesciences 12540651 711.40 Buy | Sell
TD Power Systems 13120108 710.60 Buy | Sell
Remus Pharmaceutic 12541735 710.55 Buy | Sell
Showing 1 - 200 of 380     Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback