rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodePrevious Close (Rs)
Tech Mahindra 10520003.01 1,000.00
HEG Ltd. 13580005 997.85
Go Fashion (India) 16070353 993.45
KKV Agro Powers Ltd. 15130752 993.40
Nureca Ltd 12520245 990.25
Cosmo Films 14590004 987.85
Jindal Poly Films 12150022 984.55
Muthoot Finance 14011139 976.30
Thangamayil Jeweller 15070160 974.75
HCL Technologies 13020101 973.25
Voltas Ltd. 17010017 972.40
Vedant Fashions 10780020 965.90
Relaxo Footwears 16510019 963.85
Vindhya Telelink 15060007 954.00
Coromandel Internati 12100001 953.15
Reliance Ind.Inf 17020045 952.75
Kajaria Ceramics 11540007 947.70
DCM Shriram 17010024 944.45
Supreme Petroche 12130031 942.40
Bhagiradha Chemi 12120038 933.30
Jubilant Pharmova 12070015 932.20
Ceat Ltd. 10680003 929.20
Apar Industries 14610009 926.00
Minda Industries 10600006 923.15
Safari Indus. 12580003 922.80
Cipla 12540010 917.20
Globus Spirits Ltd. 11100046 915.35
Tata Communications 15140032 914.25
Kingfa Science & Tec 12200010 910.95
Bharat Financial Inc 14011028 906.40
Blue Star 17010002 903.75
Bombay Burmah 11040005 903.25
GFL L 14560002 901.65
IFB Industries 13520011 899.60
Ipca Laboratorie 12540124 897.50
Power Mech Projects 13520778 892.10
Supreme Petroche 12130031 886.40
Hatsun Agro Prod 11050105 881.15
Ami Organics 16090108 878.25
Raymond Ltd 16060004 877.45
Symphony 13090018 876.70
Accelya Solutions In 13020092 876.15
PG Electroplast Ltd. 13110121 875.55
Rossari Biotech 11140083 873.05
Radico Khaitan 11510024 872.50
Technocraft Industri 17010090 872.15
Birla Corporation Lt 11510003 870.95
Seamec Ltd. 16580018 869.10
Tata Steel 15510001 867.05
Black Box 15140006 863.70
OCL India Limi 11510011 863.60
Insecticides (India) 12210012 861.10
APL Apollo Tubes 15580082 849.95
Thejo Engineering Lt 13520431 849.65
TCPL Packaging 17020001 848.75
Agro Tech Foods Ltd. 11070036 843.85
TVS Motor Co. Ltd. 10540010 841.95
The Grob Tea Company 11040023 839.50
M M Forgings Ltd. 13560065 837.80
Steel Strips Wheels 10590003 832.45
TTK Prestige L 12570004 830.75
Sun Pharma. 12540191 830.60
Pix Transmission 14610023 830.40
Happiest Minds Tech 13240188 828.95
Best Agrolife 14060540 822.75
Ranbaxy Labs. 12540040 814.00
Sarda Energy & Miner 15620015 812.15
Matrimony.com 16690584 811.65
Stylam Industries 11560005 809.60
Chettinad Cement 11510020 806.50
Saksoft Ltd. 13190758 805.80
Century Textiles 17010003 805.70
De Nora India Ltd. 17020029 801.15
Cholamandalam Financ 12590003 799.35
Maithan Alloys Ltd. 14520022 795.80
IndusInd Bank 14030054 794.35
Ethos Ltd. 12600015 793.90
Tata Chemicals 12090010 793.35
Bajaj Finance L 14060023 793.25
TTK Healthcare Ltd. 12540048 791.40
Varun Beverages Ltd. 11230006 790.55
TTK Healthcare Ltd. 12540048 789.80
Amrutanjan Health Ca 12540004 788.95
Max Financial Servic 12540033 782.35
Aether Industries 12060152 780.45
India Motor Part 16610009 779.20
Sharda Motor Ind 10990002 778.90
BEW Engineering 13521090 770.00
Sasken Technologies 13190210 769.45
SBI Cards and Pay 14010671 768.25
Medplus Health Serv 12541670 767.30
Motilal Oswal Financ 14010615 766.50
State Bank Of Bi 14030002 764.30
INEOS Styrolution 12130001 763.85
Mahanagar Gas 14560035 760.60
Guj. Gas Co. Ltd 17020044 760.45
United Spirits 11100025 759.75
Godrej Consumer Prod 12520118 757.55
Cyient Ltd. 13190003 756.65
KSB 13600002 752.70
Poly Medicure Lt 12670012 750.85
Harita Seating Syst. 10670003 750.10
Oriental Carbon 10700004 748.90
The Anup Engineering 13510160 747.40
Themis Medicare Ltd. 12540269 747.25
Home First Finance 14094153 743.70
Oberoi Realty 11621009 737.65
India Glycols 12010002 736.90
Bharat Financial Inc 14011028 735.55
Mold-Tek Packaging 12200107 730.65
Alembic Pharmaceutic 12540995 728.25
Sundaram Fasten. 14540005 724.90
ADF Foods Ltd. 11050075 722.35
Mallcom (India) L 17024047 721.60
SMS Lifesciences Ind 12541503 721.35
MPS Ltd. 17020158 719.30
Carborundum Uni. 14550001 716.90
Tarsons Products 13160090 715.20
Shivalik Rasayan 12120042 713.10
Rane Brake Lining Lt 10660011 712.65
Caplin Point Lab 12540222 710.40
INEOS Styrolution 12130001 710.15
Beta Drugs 12541559 709.35
Orient Bell 11540049 709.30
ICICI Bank 14030056 707.20
Tata Consumer Produc 12660006 706.35
Rajratan Global Wire 15580066 702.55
Aarti Ind. Ltd 12070021 698.70
Dhanuka Agritech Ltd 12120003 695.00
Guj. Alkalie & C 12090004 689.35
Capri Global Capital 14010124 687.40
Bharti Airtel 15200022 684.95
Sandesh 14070046 681.80
Bharat Dynamics 13520141 681.25
One97 Communications 16691701 675.70
TCI Ltd. 16590001 675.05
Shriram Pistons 10670034 675.00
Tata Metaliks 15620008 674.20
LIC 14020001 673.90
Garware Hi-Tech Film 14590007 672.25
Adani Ports & Speci 17025086 672.05
Nazara Technologies 13192629 671.40
Sonata Software 13020071 669.45
Medicamen Biotec 12540292 669.45
Shankara Building Pr 11623231 668.80
Eris Lifesciences 12541321 667.20
Ador Welding Ltd. 13580001 666.15
KSE 11070113 665.40
Revathi Equipment Lt 13610011 663.35
Sansera Engineering 13520586 663.30
KPI Green Energy 15130846 658.20
Monte Carlo Fashions 16070195 658.05
Anand Rathi Wealth 14095422 656.70
KDDL Ltd. 17020148 656.00
Bharat Forge 13570004 651.80
Natco Pharma 12540243 649.80
Jash Engineering 13520534 646.65
UTI AMC 14051227 645.90
Advanta 11140035 640.55
Data Patterns (India 17150834 640.50
Madhya Bharat Agro 11330106 637.10
Alicon Castalloy 13560079 636.85
The Ramco Cements 11510023 636.80
Axis Bank Ltd. 14030047 636.80
InfoBeans Tech 13192341 635.95
InfoBeans Tech 13192341 635.95
Wheels India Ltd. 10590002 634.50
Intellect Design 13192325 633.35
Narayana Hrudayalaya 16550219 632.55
UPL 12060021 632.40
Prataap Snacks 11290401 632.05
Sharda Cropchem 12120089 632.05
Aarti Surfactants 12060130 632.00
Maha. Seamless 15570003 631.55
Dr. Datsons Labs 12540987 630.40
Acrysil Ltd. 12200001 627.30
Rane Holdings Ltd. 10580006 627.15
VIP Indus. 12580005 626.50
VRL Logistics Ltd. 17160024 625.45
Rajesh Exports L 15070038 625.40
Thyrocare Tech. 16550390 621.05
Cholamandalam Invest 14060011 619.50
Quess Corp 14094171 613.65
Novartis 12120005 612.55
Lupin Ltd. 12540136 610.95
Anupam Rasayan India 17150430 610.10
Nelco Ltd 13090032 606.90
Paras Defence 13520475 603.30
Borosil Renewables 14580004 601.70
StateBnkOfTravan 14030008 600.70
Sigma Solve 13240190 599.90
State Bank Of My 14030005 599.05
Metro Brands 16510042 598.75
Ganesha Ecosphere 16020019 598.55
Prince Pipes & Fitti 12190047 598.15
BSE 17023928 596.90
I G Petrochemicals 12030006 596.45
LG Balakrishnan&Bros 13520033 596.35
Deepak Fertilisers 12100002 594.55
Container Corpor 17010061 594.30
Showing 1 - 200 of 269     Next >

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips