rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodePrevious Close (Rs)
Proventus Agrocom 16691292 1,000.00
Yuken India 13610014 997.10
Natco Pharma 12540243 996.05
Hatsun Agro Prod 11050105 994.05
Amara Raja Ene & Mob 13150010 993.55
IRCTC 17090010 992.95
Zen Technologies Ltd 13190158 987.45
Gulf Oil Lubricants 13550044 986.50
ISGEC Heavy Eng 11080017 986.20
Gravita India Ltd. 17027970 986.00
M M Forgings Ltd. 13560065 985.55
Finolex Cables 15060001 984.45
Titagarh Rail System 13510068 981.75
Wonderla Holidays Lt 17090083 971.65
Tata Motors Ltd. 10510008 971.35
Bharti Hexacom 15200046 969.15
Senco Gold 15070579 961.55
Symphony 13090018 961.25
Eldeco Housing & 11610107 961.05
LIC 14020001 961.05
Adani Energy Solutio 17152581 960.15
Remsons Industri 10650011 957.20
Cosmo First 14590004 954.80
Carysil L 12200001 945.55
Supreme Petroche 12130031 942.40
Bajaj Electricals 16610002 940.35
Va Tech Wabag 17025082 937.05
Zydus Lifesciences 12540403 937.00
Happy Forgings 10670234 935.50
Jubilant Pharmova 12070015 932.20
Tanla Platforms 11050111 931.95
Alembic Pharmaceutic 12540995 931.05
Chennai Petro. 12140021 930.55
GE T&D India 13130005 927.50
DCM Shriram 17010024 926.05
Container Corpor 17010061 924.15
Sheela Foam 12130096 923.05
Control Print Ltd. 17020098 920.25
Adani Total Gas 17027894 920.15
Goodluck India 15580077 919.20
Techno Electric&Eng 17027639 916.60
The Grob Tea Company 11040023 916.35
Prataap Snacks 11290401 911.00
Bharat Financial Inc 14011028 906.40
Jindal St & Pwr 15540044 905.85
Gensol Engineering 13520897 902.85
Vedant Fashions 10780020 902.80
UTI AMC 14051227 902.45
GFL L 14560002 901.65
Excel Industries 12120004 901.05
Kody Technolab 13193061 900.00
Dodla Dairy 11290075 898.55
Goa Carbons 10700001 898.50
Kirloskar Oil Engine 13540020 893.05
Alicon Castalloy 13560079 890.15
Home First Finance 14094153 881.30
Kore Digital 15140164 877.25
Eris Lifesciences 12541321 870.30
Garden Reach Ship 16680001 864.65
TCI Ltd. 16590001 864.25
MSTC 16610125 864.00
Maha. Seamless 15570003 863.95
Black Box 15140006 863.70
OCL India Limi 11510011 863.60
Polyplex Corpn. 14590015 862.05
Spandana Sphoorty Fi 14011027 858.40
Cello World 12270256 856.70
DLF Ltd. 13520062 856.05
Mangalam Cement 11510022 852.90
Kalyani Steel 15600003 851.75
Mold-Tek Packaging 12200107 846.90
Anupam Rasayan India 17150430 846.30
Chalet Hotels L 16620536 845.75
Strides Pharma Scien 17020557 844.85
JSW Steel 15530059 844.80
Aether Industries 12060152 844.30
Godawari Power & Isp 17010086 843.15
Piramal Enterprises 12540035 841.20
Godrej Industries Lt 12520018 837.20
KPR Mill Ltd. 16070089 832.45
Hinduja Global Solut 13240039 831.80
India Glycols 12010002 831.35
Westlife Foodworld 14090428 831.30
Foce India 12600031 830.00
Butterfly Gandhima 13090009 827.35
Sportking India 16040095 826.15
Tata Steel Long Prod 15560006 825.90
Krystal Integrated 16691075 825.80
NDR Auto Components 10670353 825.15
Vertoz Advertising 17040998 822.75
AGI Greenpac 11540005 821.30
Relaxo Footwears 16510019 819.85
Styrenix Performance 12130001 818.95
Divgi Torqtransfer 10670282 816.20
Agarwal Industrial C 16590027 816.00
Ranbaxy Labs. 12540040 814.00
Ajmera Realty & Infr 15550007 812.35
Dredging Corpora 17020285 811.95
Pitti Engineering 13520114 810.40
Happiest Minds Tech 13240188 808.90
Gokaldas Exports 16070075 807.75
JK Lakshmi Cement L 16530019 807.70
Chettinad Cement 11510020 806.50
Salzer Electr. 13130011 805.15
Nesco Ltd. 13510022 803.80
Guj. Alkalie & C 12090004 802.15
Repro India Ltd. 17020571 801.75
WelspunInvestments 14090999 800.20
Glenmark Life Scienc 12541611 800.00
The Ramco Cements 11510023 799.45
360 One Wam 14010688 799.40
Cholamandalam Financ 12590003 799.35
Tejas Networks 13010056 796.25
Bajaj Finance L 14060023 793.25
TTK Healthcare Ltd. 12540048 791.40
Max Healthcare Inst. 16550050 778.10
Sahana System 13193021 776.90
Brand Concepts L 12270110 772.95
BF Utilities Ltd. 15130048 770.70
Oriental Carbon 10700004 769.80
Ganesh Housing 14080010 769.50
Kaushalya Infrastruc 11600142 767.75
Rane Brake Lining Lt 10660011 765.20
Landmark Cars 10990106 764.85
State Bank Of Bi 14030002 764.30
Can Fin Homes 14080002 762.10
Rane (Madras) 10580014 762.00
Globus Spirits Ltd. 11100046 761.15
Guj. Gas Co. Ltd 17020044 760.45
G M Breweries Ltd. 11090030 758.50
Schneider Electric 13110124 756.20
Homesfy Realty 17210011 755.05
KSB 13600002 752.70
PNB Housing Finance 14080038 752.10
Nelco Ltd 13090032 751.45
Harita Seating Syst. 10670003 750.10
EIH Associated 16560009 748.65
Automotive Stampings 10670023 748.20
Creative Newtech 13030067 746.90
Jindal Drilling 15120003 744.85
SBI 14030001 744.80
Kirloskar Pneumatic 13610009 744.65
Jyoti CNC Automation 13510376 740.50
Newgen Software Tech 13190138 737.75
SMS Lifesciences Ind 12541503 735.80
Bharat Financial Inc 14011028 735.55
Rossari Biotech 11140083 734.70
Gandhi Special 15580005 733.90
Ramkrishna Forgings 13570022 731.40
Vinyas Innovative Te 13193064 729.00
SBI Cards and Pay 14010671 726.00
Allsec Technologies 13240027 726.00
Aarti Industries 12070021 725.25
Tips Films 17041148 723.10
Agro Tech Foods Ltd. 11070036 720.15
UNO Minda 10600006 719.75
eMudhra 16691754 719.40
Lloyds Metals & Ener 15620013 719.30
Wealth First Portfol 14094700 718.60
India Nippon Ele 10600004 712.25
Emkay Taps and Cut 13520622 712.00
Styrenix Performance 12130001 710.15
Shankara Building Pr 11623231 709.50
Syngene Internationa 11140028 708.65
Redtape L 16510164 706.35
Kewal Kiran Clothing 16070083 706.30
ICICI Securities 14040001.03 703.55
SundaramBrakeLining 10660004 703.20
KEC International Lt 15150022 701.30
Shoppers Stop 16610345 700.85
Jubilant Pharmova 12070015 700.70
Birlasoft 13030012 698.40
Arvind SmartSpaces 15210337 698.20
Medplus Health Serv 12541670 696.25
Astra Microwave 13110035 695.05
Paras Defence 13520475 693.50
Novartis 12120005 689.35
ideaForge Technology 13510369 689.10
Five-Star Business F 14092284 688.90
Silver Touch Technol 13192235 687.90
Keystone Realtors 11622956 687.40
TTK Prestige L 12570004 686.15
Kaveri Seed Company 11140043 685.05
Electrotherm (In 13520150 683.15
Sonata Software 13020071 681.60
RPSG Ventures 13240168 680.40
Sona BLW Precision 13570108 677.50
Vijaya Diagnostic 16550197 676.35
Jindal Stainless 15990019 674.90
Diamond Power Infras 15050017 674.80
PSP Projects 11623232 673.40
Gujarat Narmada Vall 12100005 672.35
CarTrade Tech 17170013 672.00
Rajratan Global Wire 15580066 671.55
Cyient DLM 13110247 670.85
Graphite India Ltd. 13580002 670.35
Hind Rectifiers 13150003 670.35
Indian Metal & F 15620001 670.30
KSE 11070113 665.40
Aarti Surfactants 12060130 663.20
Showing 1 - 200 of 367     Next >

ALL MONEYWIZ PAGES

rediff on the net© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback