rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodePrevious Close (Rs)
KKV Agro Powers Ltd. 15130752 999.00
Shriram Pistons 10670034 996.80
Ami Organics 16090108 989.70
MPS Ltd. 17020158 983.80
Happiest Minds Tech 13240188 980.50
Birla Corporation Lt 11510003 978.80
Alicon Castalloy 13560079 978.20
Ethos Ltd. 12600015 971.95
KDDL Ltd. 17020148 970.55
Inox Wind Energy 15131058 969.25
Prudent Corporate Ad 14095481 966.10
Seamec Ltd. 16580018 965.50
Hatsun Agro Prod 11050105 963.90
Bharat Dynamics 13520141 962.00
Oberoi Realty 11621009 956.75
Poly Medicure Lt 12670012 956.00
Cosmo First 14590004 954.80
Maithan Alloys Ltd. 14520022 952.65
Relaxo Footwears 16510019 948.55
Supreme Petroche 12130031 942.40
Symphony 13090018 938.50
ICICI Bank 14030056 933.60
Jubilant Pharmova 12070015 932.20
CreditAccess Grameen 14011064 931.25
United Spirits 11100025 929.60
IFB Industries 13520011 927.70
Ganesha Ecosphere 16020019 926.90
Rajratan Global Wire 15580066 926.80
Sundaram Fasten. 14540005 925.30
Coromandel Internati 12100001 921.00
Mold-Tek Packaging 12200107 914.25
The Grob Tea Company 11040023 914.15
Rane Holdings Ltd. 10580006 913.50
Mazagon Dock Ship 16680004 911.85
Aether Industries 12060152 911.05
Prataap Snacks 11290401 910.35
Pix Transmission 14610023 910.10
KPI Green Energy 15130846 908.40
Bharat Financial Inc 14011028 906.40
Mahanagar Gas 14560035 904.15
GFL L 14560002 901.65
Axis Bank Ltd. 14030047 899.20
Piramal Enterprises 12540035 896.25
Technocraft Industri 17010090 894.85
M M Forgings Ltd. 13560065 894.75
Adani Ports & Speci 17025086 893.15
RPG Life Sciences 12540671 891.70
Globus Spirits Ltd. 11100046 887.50
DCM Shriram 17010024 883.65
Jindal Poly Films 12150022 882.75
Godrej Consumer Prod 12520118 882.50
The Anup Engineering 13510160 876.70
TTK Prestige L 12570004 874.80
Hi-Tech Pipes Ltd. 15580141 866.25
Ipca Laboratorie 12540124 863.80
Black Box 15140006 863.70
OCL India Limi 11510011 863.60
Voltas Ltd. 17010017 858.45
Ador Welding Ltd. 13580001 855.35
Cyient Ltd. 13190003 855.25
Jash Engineering 13520534 853.35
Carborundum Uni. 14550001 849.85
Medicamen Biotec 12540292 849.10
Bharat Forge 13570004 847.45
Bharti Airtel 15200022 844.10
INEOS Styrolution 12130001 838.45
Sandesh 14070046 835.15
Metro Brands 16510042 835.05
SBI Cards and Pay 14010671 831.15
Cosmo First 14590004 827.25
Mas Financial Servic 14091040 827.15
JK Lakshmi Cement L 16530019 825.35
Agro Tech Foods Ltd. 11070036 823.45
Rossari Biotech 11140083 816.70
Sansera Engineering 13520586 815.90
Loyal Textiles M 16010025 814.50
Ranbaxy Labs. 12540040 814.00
Tata Metaliks 15620008 813.15
Sharda Motor Ind 10990002 813.05
Everest Industries L 11530001 811.85
RHI Magnesita India 17028419 807.85
Chettinad Cement 11510020 806.50
Century Textiles 17010003 806.10
Oriental Carbon 10700004 805.40
Tanla Platforms 11050111 803.85
UPL 12060021 802.80
Tata Consumer Produc 12660006 800.50
Guj. Alkalie & C 12090004 800.40
ADF Foods Ltd. 11050075 799.65
Cholamandalam Financ 12590003 799.35
Supreme Petroche 12130031 797.65
Bajaj Finance L 14060023 793.25
Deepak Fertilisers 12100002 792.00
TTK Healthcare Ltd. 12540048 791.40
Nelco Ltd 13090032 787.65
UTI AMC 14051227 778.15
Container Corpor 17010061 776.05
India Glycols 12010002 772.55
Lupin Ltd. 12540136 770.10
Sportking India 16040095 768.85
Caplin Point Lab 12540222 765.60
State Bank Of Bi 14030002 764.30
Guj. Gas Co. Ltd 17020044 760.45
Dhunseri Investments 14091039 757.15
Capri Global Capital 14010124 757.05
JSW Steel 15530059 756.60
Narayana Hrudayalaya 16550219 755.40
Monte Carlo Fashions 16070195 754.45
KSB 13600002 752.70
Insecticides (India) 12210012 752.00
Rainbow Childrens 16550183 750.75
Harita Seating Syst. 10670003 750.10
Shankara Building Pr 11623231 749.65
India Motor Part 16610009 748.90
Rane Brake Lining Lt 10660011 748.85
Home First Finance 14094153 747.40
Xpro India Ltd. 14590022 743.40
Shivalik Rasayan 12120042 742.00
Kaynes Technology In 17029819 741.95
Westlife Development 14090428 739.90
Varanium Cloud 13192985 737.75
Cholamandalam Invest 14060011 737.70
Bharat Financial Inc 14011028 735.55
Rajesh Exports L 15070038 735.50
Tarsons Products 13160090 734.20
SML Isuzu Ltd. 10510007 732.40
Beta Drugs 12541559 729.50
IRCTC 17090010 729.10
Venus Pipes & Tubes 15580185 725.10
Hind. Food 11050070 720.95
Max Financial Servic 12540033 720.05
De Nora India Ltd. 17020029 719.35
Anupam Rasayan India 17150430 719.00
KPIT Technologies 17154051 718.20
VIP Indus. 12580005 715.30
Garware Hi-Tech Film 14590007 713.45
Aarti Surfactants 12060130 710.40
INEOS Styrolution 12130001 710.15
Anand Rathi Wealth 14095422 707.60
Amrutanjan Health Ca 12540004 706.40
LG Balakrishnan&Bros 13520033 706.40
BEW Engineering 13521090 704.30
Medplus Health Serv 12541670 703.50
Dhanuka Agritech Ltd 12120003 701.45
Shoppers Stop 16610345 694.40
HLE Glasscoat 14580019 692.90
The Ramco Cements 11510023 691.80
Great Eastern 16580004 691.05
Tata Steel Long Prod 15560006 688.60
Novartis 12120005 677.85
Sirca Paints India 11580078 675.05
Aarti Ind. Ltd 12070021 674.80
TCI Ltd. 16590001 673.15
Summit Securities 14580047 672.75
Valiant Organics 12070170 671.40
Sobha 11620058 670.05
Motilal Oswal Financ 14010615 668.65
KSE 11070113 665.40
Mallcom (India) L 17024047 661.15
Cochin Shipyard 16680006 661.10
Mazda Ltd. 13610019 659.65
Eris Lifesciences 12541321 659.50
Amara Raja Batt. 13150010 659.10
GNA Axles 10610046 653.10
LIC 14020001 652.10
Au Small Finance Ban 14094831 651.15
Agarwal Industrial C 16590027 647.05
SMS Lifesciences Ind 12541503 643.90
Thyrocare Tech. 16550390 641.45
Advanta 11140035 640.55
Adani Wilmar 11120058 639.70
Nesco Ltd. 13510022 638.65
Sheetal Cool Product 11230028 635.50
PSP Projects 11623232 634.90
Tejas Networks 13010056 632.60
Dr. Datsons Labs 12540987 630.40
Tega Industries 14610092 629.20
Paras Defence 13520475 626.10
Eldeco Housing & 11610107 625.45
Prince Pipes & Fitti 12190047 623.30
Berger Paints I 11580002 622.20
Star Health & Allied 14020048 622.10
Matrimony.com 16690584 618.05
SBI 14030001 617.30
G M Breweries Ltd. 11090030 617.10
Nazara Technologies 13192629 615.10
Asahi India Glass 14580002 614.05
Wheels India Ltd. 10590002 611.35
Gandhi Special 15580005 609.85
Albert David Ltd 12540053 609.35
Stove Kraft 12680060 609.15
Goa Carbons 10700001 607.45
Uflex Ltd. 14590006 605.70
Cholamandalam Financ 12590003 604.35
StateBnkOfTravan 14030008 600.70
Syngene Internationa 11140028 600.55
EID Parry 12100003 600.50
GKW L 14540001 599.60
Gujarat Narmada Vall 12100005 599.15
State Bank Of My 14030005 599.05
Showing 1 - 200 of 278     Next >

Mutual Fund Selector

Find the fund that is right for you

ALL MONEYWIZ PAGES

rediff on the net© 2022 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback