rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10-100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodePrevious Close (Rs)
Mohini Health & Hygi 16030281 71.00
Mohini Health & Hygi 16030281 71.00
McDowell Holdings Lt 11100041 70.80
Tirupati Forge 13570102 70.75
Aristo Bio-Tech 11160034 70.60
Kriti Nutrients 11120081 70.60
Elnet Technologi 13020023 70.30
Kandagiri Spinni 16030115 70.20
Deep Energy Resource 16690075 70.15
Arvind SmartSpaces 15210337 70.15
Bhagyanagar India Lt 15100008 70.05
SPIC 12100010 70.00
GHCL Textiles 16491082 70.00
Baba Agro Food 11330178 70.00
Balaji Telefilms Ltd 17040024 69.55
TruCap Finance 14094792 69.55
G-Tec Jainx Educatio 13020201 69.15
Reliance Broadcast 17024832 69.10
Srikalahasthi Pipes 15620019 69.05
Reliance Naval 16680028 68.95
CG Power and Indust 13150001 68.85
ESAF Small Finance 14095085 68.70
Pritika Engineering 13520885 68.50
TV 18 India 17040004 68.45
Auro Impex & Chemic 11250794 68.45
Inox Green Energy Se 17153232 68.30
AYM Syntex 16030064 68.20
Sikko Industries 12324354 68.15
Rite Zone Chemcon In 13521147 68.00
Max India Ltd.(Old) 14620183 67.90
Vineet Laboratories 12541638 67.85
Shradha Infraproject 11623361 67.40
Steel City Securitie 14010481 67.05
Geojit Financial 14090194 67.00
Ausom Enterprise 14070018 67.00
Signet Industries 17020459 66.65
HFCL 15140003 66.65
Indian Terrain Fashi 16070114 66.35
Manali Petrochem 12130018 66.25
Marvel Decor 11570096 66.20
Micropro Software So 13193071 66.00
Inspire Films 17041173 66.00
Karur KCP Packkaging 14590135 65.60
Simplex Infrastructu 11600023 65.55
Indian Renewable 14040027 65.30
Yaari Digital Inte 17025653 65.30
Paradeep Phospha 12100026 65.15
Baba Agro Food 11330178 65.00
Ushanti Colour Chem 16090097 65.00
Khaitan Chemical 12110006 64.90
Modison L 13150058 64.90
Dolat Algotech 14090349 64.80
Cubex Tubings Lt 15100015 64.70
Gallantt Ispat (old) 11300006 64.65
Paramount Commun 15060017 64.65
3rd Rock Multimedia 17040841 64.60
B L Kashyap & Sons 11600114 64.50
SORIL Infra Resource 16070080 63.80
Omax Auto 10670006 63.80
Sutlej Textiles & In 16490223 63.35
Pennar Engineered Bu 15510141 63.05
Wanbury 12540065 62.90
RS Software (India) 13020019 62.55
IDBI Bank 14040004 62.50
Manjeera Constru 11600054 62.20
Sonu Infratech 11625559 62.00
Motherson Sumi Wirin 15050142 61.60
Saroja Pharma Indust 12541740 61.25
Om Infra 15580079 61.10
Shreeoswal Seeds 11140152 61.05
HOV Services Ltd. 13240035 60.50
Vardhman Polytex 16030029 60.15
Chaman Metallics 15560052 60.10
ANI Integrated Serv 16690598 60.00
Orissa Bengal Carrie 16590102 59.80
GMR Airports Infra 15210029 59.80
Palred Technologies 13190592 59.80
Reliance MediaWorks 17040027 59.75
The Byke Hospitality 14010091 59.70
Committed Cargo Care 17160404 59.60
Marco Cables & Condu 15050149 59.60
Pattech Fitwell Tube 13570125 59.55
Anmol India 11250764 59.50
Dhruv Consultancy 13530068 59.45
Reliance Naval 16680028 59.35
Snowman Logistics Lt 17150007 59.10
We Win 13240150 58.80
Service Care 16691807 58.50
Shah Alloys 13560017 58.45
Crest Ventures 14090048 57.95
Compulink Systems Lt 13190812 57.70
DCB Bank 14030104 57.55
Arvind and Company 16580167 57.50
Agarwal Float Glass 14580104 57.40
Vardhman Acrylics Lt 12150036 57.35
Khaitan (India) 16610027 57.30
Mask Investments 14090312 57.30
Jet Airways 16600015 57.15
TPL Plastech Ltd. 12200053 57.10
Anik Industries 11050031 57.05
Bang Overseas Ltd. 16070099 56.95
Ujjivan SmallFinance 14094840 56.85
Nagreeka Exports 16030102 56.80
Murudeshwar Cer. 11540011 56.80
Pondy Oxides & C 12080072 56.80
Navneet Education 17020037 56.75
MRO-TEK Realty 13010044 56.40
Orient Ceratech 14550005 56.30
Orient Bell 11540049 56.20
Dollex Agrotech 11320140 56.00
BCL Industries 11070047 55.95
Elgi Rubber Co. 14610087 55.70
ANG Industries 10660005 55.65
Rajshree Sugars 11080010 55.55
DRC Systems India 13192798 55.35
Diamond Power Infras 15050017 55.20
Ameya Precision Engi 13521140 55.00
Windsor Machines 13510010 54.80
Den Networks Ltd. 17040361 54.75
Kothari Sugar 11080007 54.65
HEC Infra Projects 15210574 54.60
HEC Infra Projects 15210574 54.60
NHPC 15130012 54.40
Parrys Sugar Ind 14520007 54.25
VIP Clothing 16070011 53.80
Inspirisys Solutions 13240014 53.60
GP Petroleums 13550028 53.35
Osia Hyper Retail 10760032 53.20
Pioneer Emb. 16080010 53.05
Orchid Pharma 12540151 53.05
Jupiter Wagons 13520348 53.00
Biofil Chemicals 12540094 52.95
Mangalam Alloys 15520080 52.75
Vidhi Specialty Food 16090059 52.75
KHFM Hospitality 16690618 52.55
Sigachi Industries 12310645 52.50
Dalmia Refractories 14550009 52.40
Vera Synthetic 16050101 52.00
Megasoft Ltd. 13190177 51.55
Raj Television Netwo 17040184 51.50
Coral India Finance 14010112 51.40
DCW Ltd. 12090003 51.40
ART Nirman 13530056 51.25
Golden Tobacco Ltd. 12630001 51.10
One Point One Soluti 13240166 50.90
Madhav Marbles & Gra 11540021 50.50
Bannari Amman Spinni 16490207 50.45
Allcargo Terminals 17160402 50.35
MMTC Ltd. 16610052 50.30
Aban Offshore 15120001 50.20
Salasar Techno Engin 13520388 50.20
Indo Rama Synth. 16040015 50.20
Utkarsh Small Financ 14095259 50.20
Imagicaaworld Entert 17040842 50.10
Raj Oil Mills Ltd. 11120077 50.00
Shree Renuka Sugars 11320019 49.95
Magnum Ventures Ltd. 16530167 49.80
Lloyds Engineering 15510582 49.60
Barak Valley Cements 11510058 49.20
Filatex India 16490121 49.10
Phoenix Lamps 10620005 49.10
Aro Granite Indu 11550043 48.95
Damodar Industries 16040067 48.95
Welspun Global Brand 16120018 48.90
Peninsula Land L 16010007 48.60
HMT Ltd. 17010050 48.55
Patel Engg. Ltd. 11600067 48.45
Aarey Drugs & Ph 12540084 48.40
Marshall Machines 13520882 48.15
Sarla Performance Fi 16040081 48.05
Le Merite Exports 11250600 48.00
National Oxygen 14560006 48.00
Vipul Ltd. 14060243 47.95
IZMO 13020097 47.65
Uma Exports 11251201 47.65
Kamdhenu Ispat 15630005 47.50
Rajgor Castor Deriva 17154147 47.15
CIE Automotive India 15510021 47.15
Canarys Automations 13193065 46.90
IDFC First Bank 14100051 46.90
Pudumjee Paper Produ 16530317 46.75
Transindia Real Esta 17160403 46.50
3i Infotech 13190098 46.50
AB Infrabuild 11623457 46.30
Beardsell Ltd. 12150003 46.20
MBL Infrastructure L 11600361 46.05
Coffee Day Enterpris 11250580 45.95
Tera Software 13190049 45.90
VIP Clothing 16070011 45.90
Mono Pharmacare 12541739 45.85
Morepen Labs.Lt 12540145 45.80
Madhya Pradesh Today 17040969 45.75
Sastasundar Ventures 14011115 45.55
Lloyds Engineering 15510582 45.45
Jayaswal Neco Indust 17010047 45.40
Mirza International 16520034 45.40
Fame India Ltd. 17040138 45.25
Vijaya Bank 14030026 45.10
Manaksia Steels 15510157 45.10
Regency Ceramics 11540012 45.05
Showing 201 - 400 of 781 < Previous     Next >

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips