rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10-100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodePrevious Close (Rs)
Mahickra Chemicals 12060123 70.40
Elnet Technologi 13020023 70.30
Kalyan Jewellers Ind 15070563 70.25
Kandagiri Spinni 16030115 70.20
Deep Energy Resource 16690075 70.15
Arvind SmartSpaces 15210337 70.15
Thomas Cook (I) 16610005 70.15
Baba Agro Food 11330178 70.00
Lotus Eye Hospital 16550084 69.85
IIFL Securities 17025336 69.80
Gateway Distriparks 16690076 69.70
Globe Intl. Carriers 16590092 69.55
Airo Lam 11560041 69.50
Jagran Prakashan 17080029 69.40
MITCON Consultancy 16690429 69.20
Jullundur Motor 10610019 69.20
Emami Realty 11620978 69.15
Reliance Broadcast 17024832 69.10
Srikalahasthi Pipes 15620019 69.05
Reliance Naval 16680028 68.95
CG Power and Indust 13150001 68.85
Suven Life Sciences 12540250 68.85
IZMO 13020097 68.65
Lexus Granito(India) 11550122 68.65
Sutlej Textiles & In 16490223 68.60
TV 18 India 17040004 68.45
Engineers India 16690002 68.15
Anant Raj Ltd. 11540019 67.95
Max India Ltd.(Old) 14620183 67.90
Archidply Industries 11570044 67.90
Gallantt Metal 15560017 67.90
Grauer & Weil 12060005 67.05
Mahamaya Steel Indus 15540023 67.00
Modison L 13150058 66.50
HPL Electric & Power 13150166 66.40
Trejhara Solutions L 13192614 66.05
NCC 11610008 65.85
Hilton Metal Forging 13570036 65.80
Karur KCP Packkaging 14590135 65.60
Intense Technologies 13020089 65.50
MRO-TEK Realty 13010044 65.45
Karur Vysya Bank 14030037 65.35
Yaari Digital Inte 17025653 65.30
Foods & Inns 11050068 65.05
Maral Overseas 16030023 65.00
Baba Agro Food 11330178 65.00
JM Financial Ltd. 14090003 64.95
Indraprastha Med 16550035 64.95
Modison L 13150058 64.90
Panache Digilife 13010117 64.85
Gallantt Ispat Ltd. 11300006 64.65
3rd Rock Multimedia 17040841 64.60
Shree Digvijay 11510017 64.60
Equippp Social Impac 13240028 64.60
Arihant Capital 14090091 64.55
Wanbury 12540065 64.35
Zomato 17040832 64.25
SORIL Infra Resource 16070080 63.80
PC Jeweller L 15070224 63.50
AVG Logistics 17160115 63.50
IDFC L 14040034 63.35
Orient Press Ltd 17020175 63.25
Suryalakshmi Cot 16030022 63.05
Pennar Engineered Bu 15510141 63.05
Hindcon Chemicals 12310353 62.80
Shree Tirupati Balaj 12130106 62.60
Alpa Laboratories Lt 12540643 62.55
Le Merite Exports 11250600 62.50
Indo Rama Synth. 16040015 62.30
Manjeera Constru 11600054 62.20
SecUR Credentials 16690589 62.00
D B Realty Ltd. 11620116 61.60
Securekloud Tech 17020538 60.90
Skipper Ltd. 17152271 60.75
Raj Oil Mills Ltd. 11120077 60.50
Ind-Swift Laboratori 12540377 60.40
Servotech Power Syst 13150257 60.35
Spectrum Electrical 13150265 60.00
Hindustan Media Vent 17080023 59.95
Texmaco Infrastructu 17010025 59.80
Jupiter Wagons 13520348 59.80
Palred Technologies 13190592 59.80
Reliance MediaWorks 17040027 59.75
Shah Alloys 13560017 59.55
Reliance Naval 16680028 59.35
Intl. Coveyors 17020142 59.25
Nandani Creation 16070222 59.00
Vineet Laboratories 12541638 58.90
We Win 13240150 58.80
Aditya Birla Money L 14010479 58.60
Sikko Industries 12324354 58.10
Times Guaranty 14060160 57.95
Crest Ventures 14090048 57.95
Compulink Systems Lt 13190812 57.70
DCB Bank 14030104 57.55
Archidply Decor 11570102 57.55
Edelweiss Fin. Ser 14010601 57.35
Texmo Pipes & Produc 12190031 57.05
SPL Industries L 14590139 57.05
Ugar Sugar Works 11080048 56.90
Tourism Finance 14010009 56.90
Fidel Softech 13192954 56.80
Pondy Oxides & C 12080072 56.80
Navneet Education 17020037 56.75
Modi Rubber 10680008 56.70
Kshitij Polyline 12130108 56.55
Cords Cable Industri 15050050 56.45
Goldstone Tech 15050037 56.40
Orient Bell 11540049 56.20
Sarveshwar Foods 11290298 56.20
Reliable Data Servic 13230012 56.00
ISMT Ltd. 15600055 55.95
SPIC 12100010 55.85
ANG Industries 10660005 55.65
Artemis Medicare 12540802 55.60
Umang Dairies Ltd. 11120016 55.55
Steel City Securitie 14010481 54.85
Windsor Machines 13510010 54.80
HB Stockholding 14060044 54.70
HOV Services Ltd. 13240035 54.45
Parrys Sugar Ind 14520007 54.25
Inspirisys Solutions 13240014 54.10
Bharat Heavy Ele 13510039 53.90
VIP Clothing 16070011 53.80
The Western India 17020232 53.65
Inspirisys Solutions 13240014 53.60
Confidence Petroleum 14560025 53.25
GP Petroleums 13550028 53.15
Orchid Pharma 12540151 53.05
Jupiter Wagons 13520348 53.00
Prakash Indus. 13110027 52.95
Marksans Pharma 12540171 52.85
Vidhi Specialty Food 16090059 52.75
Bannari Amman Spinni 16490207 52.75
Uma Exports 11251201 52.65
Walchandnagar 13510017 52.50
Dalmia Refractories 14550009 52.40
Vardhman Acrylics Lt 12150036 52.40
Indian Terrain Fashi 16070114 52.35
Biofil Chemicals 12540094 52.25
Donear Industrie 16130004 52.00
Mukta Arts Ltd. 17040020 51.80
Walpar Nutritions 11290585 51.50
Madhav Marbles & Gra 11540021 51.45
Asian Granito India 11540067 51.05
Munjal Auto Industr. 12590002 50.80
Omax Auto 10670006 50.00
Tarmat L 15210038 49.80
Rico Auto Inds. 10580007 49.65
Madras Fertilize 12100021 49.50
National Fertilizers 12100019 49.35
Bank of India 14030011 49.10
Phoenix Lamps 10620005 49.10
Khaitan (India) 16610027 49.05
Welspun Global Brand 16120018 48.90
Coffee Day Enterpris 11250580 48.85
Sarla Performance Fi 16040081 48.80
Paradeep Phospha 12100026 48.80
Cerebra Integrat 13190021 48.40
Tara Chand Logistic 17160056 48.20
Global Vectra Helico 16600022 48.20
National Oxygen 14560006 48.00
Damodar Industries 16040067 47.95
Vipul Ltd. 14060243 47.95
Swaraj Suiting 16070327 47.70
IZMO 13020097 47.65
Balaji Telefilms Ltd 17040024 47.55
Kamdhenu Ispat 15630005 47.50
Dhruv Consultancy 13530068 47.45
Mahindra CIE Auto 15510021 47.15
Ushanti Colour Chem 16090097 47.00
Geojit Financial 14090194 46.95
Jai Balaji Industrie 15560011 46.95
IDFC First Bank 14100051 46.90
Akash Infra-Projects 11622862 46.75
Spicejet Ltd. 16600005 46.75
Dhani Services 14010497 46.70
Suumaya Industries 16070235 46.55
Sanghi Industrie 14590124 46.15
Raj Television Netwo 17040184 46.10
Shradha Infraproject 11623361 45.85
DCM Ltd. 17010004 45.80
Yaari Digital Inte 17025653 45.80
3i Infotech 13190098 45.80
Shree Renuka Sugars 11320019 45.75
Sastasundar Ventures 14011115 45.55
Kirloskar Elect 13150011 45.55
Power & Instrument 15150130 45.50
Bang Overseas Ltd. 16070099 45.30
Fame India Ltd. 17040138 45.25
Kesoram Industri 17010011 45.25
Aban Offshore 15120001 45.20
IDFC First Bank 14100051 45.10
Vijaya Bank 14030026 45.10
Aro Granite Indu 11550043 44.95
Palred Technologies 13190592 44.60
Mask Investments 14090312 44.55
Equitas Small Fin 14094717 44.50
Pioneer Emb. 16080010 44.15
Geojit Financial 14090194 44.00
Showing 201 - 400 of 813 < Previous     Next >

Mutual Fund Selector

Find the fund that is right for you

ALL MONEYWIZ PAGES

rediff on the net© 2022 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback