Company | Code | Previous Close (Rs) |
Mahickra Chemicals | 12060123 | 70.40 |
Elnet Technologi | 13020023 | 70.30 |
Kalyan Jewellers Ind | 15070563 | 70.25 |
Kandagiri Spinni | 16030115 | 70.20 |
Deep Energy Resource | 16690075 | 70.15 |
Arvind SmartSpaces | 15210337 | 70.15 |
Thomas Cook (I) | 16610005 | 70.15 |
Baba Agro Food | 11330178 | 70.00 |
Lotus Eye Hospital | 16550084 | 69.85 |
IIFL Securities | 17025336 | 69.80 |
Gateway Distriparks | 16690076 | 69.70 |
Globe Intl. Carriers | 16590092 | 69.55 |
Airo Lam | 11560041 | 69.50 |
Jagran Prakashan | 17080029 | 69.40 |
MITCON Consultancy | 16690429 | 69.20 |
Jullundur Motor | 10610019 | 69.20 |
Emami Realty | 11620978 | 69.15 |
Reliance Broadcast | 17024832 | 69.10 |
Srikalahasthi Pipes | 15620019 | 69.05 |
Reliance Naval | 16680028 | 68.95 |
CG Power and Indust | 13150001 | 68.85 |
Suven Life Sciences | 12540250 | 68.85 |
IZMO | 13020097 | 68.65 |
Lexus Granito(India) | 11550122 | 68.65 |
Sutlej Textiles & In | 16490223 | 68.60 |
TV 18 India | 17040004 | 68.45 |
Engineers India | 16690002 | 68.15 |
Anant Raj Ltd. | 11540019 | 67.95 |
Max India Ltd.(Old) | 14620183 | 67.90 |
Archidply Industries | 11570044 | 67.90 |
Gallantt Metal | 15560017 | 67.90 |
Grauer & Weil | 12060005 | 67.05 |
Mahamaya Steel Indus | 15540023 | 67.00 |
Modison L | 13150058 | 66.50 |
HPL Electric & Power | 13150166 | 66.40 |
Trejhara Solutions L | 13192614 | 66.05 |
NCC | 11610008 | 65.85 |
Hilton Metal Forging | 13570036 | 65.80 |
Karur KCP Packkaging | 14590135 | 65.60 |
Intense Technologies | 13020089 | 65.50 |
MRO-TEK Realty | 13010044 | 65.45 |
Karur Vysya Bank | 14030037 | 65.35 |
Yaari Digital Inte | 17025653 | 65.30 |
Foods & Inns | 11050068 | 65.05 |
Maral Overseas | 16030023 | 65.00 |
Baba Agro Food | 11330178 | 65.00 |
JM Financial Ltd. | 14090003 | 64.95 |
Indraprastha Med | 16550035 | 64.95 |
Modison L | 13150058 | 64.90 |
Panache Digilife | 13010117 | 64.85 |
Gallantt Ispat Ltd. | 11300006 | 64.65 |
3rd Rock Multimedia | 17040841 | 64.60 |
Shree Digvijay | 11510017 | 64.60 |
Equippp Social Impac | 13240028 | 64.60 |
Arihant Capital | 14090091 | 64.55 |
Wanbury | 12540065 | 64.35 |
Zomato | 17040832 | 64.25 |
SORIL Infra Resource | 16070080 | 63.80 |
PC Jeweller L | 15070224 | 63.50 |
AVG Logistics | 17160115 | 63.50 |
IDFC L | 14040034 | 63.35 |
Orient Press Ltd | 17020175 | 63.25 |
Suryalakshmi Cot | 16030022 | 63.05 |
Pennar Engineered Bu | 15510141 | 63.05 |
Hindcon Chemicals | 12310353 | 62.80 |
Shree Tirupati Balaj | 12130106 | 62.60 |
Alpa Laboratories Lt | 12540643 | 62.55 |
Le Merite Exports | 11250600 | 62.50 |
Indo Rama Synth. | 16040015 | 62.30 |
Manjeera Constru | 11600054 | 62.20 |
SecUR Credentials | 16690589 | 62.00 |
D B Realty Ltd. | 11620116 | 61.60 |
Securekloud Tech | 17020538 | 60.90 |
Skipper Ltd. | 17152271 | 60.75 |
Raj Oil Mills Ltd. | 11120077 | 60.50 |
Ind-Swift Laboratori | 12540377 | 60.40 |
Servotech Power Syst | 13150257 | 60.35 |
Spectrum Electrical | 13150265 | 60.00 |
Hindustan Media Vent | 17080023 | 59.95 |
Texmaco Infrastructu | 17010025 | 59.80 |
Jupiter Wagons | 13520348 | 59.80 |
Palred Technologies | 13190592 | 59.80 |
Reliance MediaWorks | 17040027 | 59.75 |
Shah Alloys | 13560017 | 59.55 |
Reliance Naval | 16680028 | 59.35 |
Intl. Coveyors | 17020142 | 59.25 |
Nandani Creation | 16070222 | 59.00 |
Vineet Laboratories | 12541638 | 58.90 |
We Win | 13240150 | 58.80 |
Aditya Birla Money L | 14010479 | 58.60 |
Sikko Industries | 12324354 | 58.10 |
Times Guaranty | 14060160 | 57.95 |
Crest Ventures | 14090048 | 57.95 |
Compulink Systems Lt | 13190812 | 57.70 |
DCB Bank | 14030104 | 57.55 |
Archidply Decor | 11570102 | 57.55 |
Edelweiss Fin. Ser | 14010601 | 57.35 |
Texmo Pipes & Produc | 12190031 | 57.05 |
SPL Industries L | 14590139 | 57.05 |
Ugar Sugar Works | 11080048 | 56.90 |
Tourism Finance | 14010009 | 56.90 |
Fidel Softech | 13192954 | 56.80 |
Pondy Oxides & C | 12080072 | 56.80 |
Navneet Education | 17020037 | 56.75 |
Modi Rubber | 10680008 | 56.70 |
Kshitij Polyline | 12130108 | 56.55 |
Cords Cable Industri | 15050050 | 56.45 |
Goldstone Tech | 15050037 | 56.40 |
Orient Bell | 11540049 | 56.20 |
Sarveshwar Foods | 11290298 | 56.20 |
Reliable Data Servic | 13230012 | 56.00 |
ISMT Ltd. | 15600055 | 55.95 |
SPIC | 12100010 | 55.85 |
ANG Industries | 10660005 | 55.65 |
Artemis Medicare | 12540802 | 55.60 |
Umang Dairies Ltd. | 11120016 | 55.55 |
Steel City Securitie | 14010481 | 54.85 |
Windsor Machines | 13510010 | 54.80 |
HB Stockholding | 14060044 | 54.70 |
HOV Services Ltd. | 13240035 | 54.45 |
Parrys Sugar Ind | 14520007 | 54.25 |
Inspirisys Solutions | 13240014 | 54.10 |
Bharat Heavy Ele | 13510039 | 53.90 |
VIP Clothing | 16070011 | 53.80 |
The Western India | 17020232 | 53.65 |
Inspirisys Solutions | 13240014 | 53.60 |
Confidence Petroleum | 14560025 | 53.25 |
GP Petroleums | 13550028 | 53.15 |
Orchid Pharma | 12540151 | 53.05 |
Jupiter Wagons | 13520348 | 53.00 |
Prakash Indus. | 13110027 | 52.95 |
Marksans Pharma | 12540171 | 52.85 |
Vidhi Specialty Food | 16090059 | 52.75 |
Bannari Amman Spinni | 16490207 | 52.75 |
Uma Exports | 11251201 | 52.65 |
Walchandnagar | 13510017 | 52.50 |
Dalmia Refractories | 14550009 | 52.40 |
Vardhman Acrylics Lt | 12150036 | 52.40 |
Indian Terrain Fashi | 16070114 | 52.35 |
Biofil Chemicals | 12540094 | 52.25 |
Donear Industrie | 16130004 | 52.00 |
Mukta Arts Ltd. | 17040020 | 51.80 |
Walpar Nutritions | 11290585 | 51.50 |
Madhav Marbles & Gra | 11540021 | 51.45 |
Asian Granito India | 11540067 | 51.05 |
Munjal Auto Industr. | 12590002 | 50.80 |
Omax Auto | 10670006 | 50.00 |
Tarmat L | 15210038 | 49.80 |
Rico Auto Inds. | 10580007 | 49.65 |
Madras Fertilize | 12100021 | 49.50 |
National Fertilizers | 12100019 | 49.35 |
Bank of India | 14030011 | 49.10 |
Phoenix Lamps | 10620005 | 49.10 |
Khaitan (India) | 16610027 | 49.05 |
Welspun Global Brand | 16120018 | 48.90 |
Coffee Day Enterpris | 11250580 | 48.85 |
Sarla Performance Fi | 16040081 | 48.80 |
Paradeep Phospha | 12100026 | 48.80 |
Cerebra Integrat | 13190021 | 48.40 |
Tara Chand Logistic | 17160056 | 48.20 |
Global Vectra Helico | 16600022 | 48.20 |
National Oxygen | 14560006 | 48.00 |
Damodar Industries | 16040067 | 47.95 |
Vipul Ltd. | 14060243 | 47.95 |
Swaraj Suiting | 16070327 | 47.70 |
IZMO | 13020097 | 47.65 |
Balaji Telefilms Ltd | 17040024 | 47.55 |
Kamdhenu Ispat | 15630005 | 47.50 |
Dhruv Consultancy | 13530068 | 47.45 |
Mahindra CIE Auto | 15510021 | 47.15 |
Ushanti Colour Chem | 16090097 | 47.00 |
Geojit Financial | 14090194 | 46.95 |
Jai Balaji Industrie | 15560011 | 46.95 |
IDFC First Bank | 14100051 | 46.90 |
Akash Infra-Projects | 11622862 | 46.75 |
Spicejet Ltd. | 16600005 | 46.75 |
Dhani Services | 14010497 | 46.70 |
Suumaya Industries | 16070235 | 46.55 |
Sanghi Industrie | 14590124 | 46.15 |
Raj Television Netwo | 17040184 | 46.10 |
Shradha Infraproject | 11623361 | 45.85 |
DCM Ltd. | 17010004 | 45.80 |
Yaari Digital Inte | 17025653 | 45.80 |
3i Infotech | 13190098 | 45.80 |
Shree Renuka Sugars | 11320019 | 45.75 |
Sastasundar Ventures | 14011115 | 45.55 |
Kirloskar Elect | 13150011 | 45.55 |
Power & Instrument | 15150130 | 45.50 |
Bang Overseas Ltd. | 16070099 | 45.30 |
Fame India Ltd. | 17040138 | 45.25 |
Kesoram Industri | 17010011 | 45.25 |
Aban Offshore | 15120001 | 45.20 |
IDFC First Bank | 14100051 | 45.10 |
Vijaya Bank | 14030026 | 45.10 |
Aro Granite Indu | 11550043 | 44.95 |
Palred Technologies | 13190592 | 44.60 |
Mask Investments | 14090312 | 44.55 |
Equitas Small Fin | 14094717 | 44.50 |
Pioneer Emb. | 16080010 | 44.15 |
Geojit Financial | 14090194 | 44.00 |
Showing 201 - 400 of 813 | < Previous Next > |