rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10-100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodePrevious Close (Rs)
Banswara Syntex 12150002 100.00
Bharat Electroni 13110034 99.75
Prabhat Dairy 11290107 99.70
Equitas Holdings Ltd 14093624 99.70
Ahlada Engineers 13520883 99.60
AVT Natural Prod 11070001 99.55
Orissa Bengal Carrie 16590102 99.40
Prime Securities 14090071 99.30
Star Cement 11520082 99.25
Bafna Pharmaceutical 12540669 99.15
Surana Solar 17028045 98.95
Himadri Speciality 12080022 98.90
The Investment Trust 14060223 98.75
Touchwood Entertainm 17041000 98.65
Welspun Enterprises 11600096 98.55
Bombay Super Hybrid 11140150 98.40
Arvind Ltd. 16010001 97.95
NCC 11610008 97.85
Tata Steel 15510001 97.65
Tokyo Plast Inte 12560001 97.55
Websol Energy System 17020264 97.35
Dwarikesh Sugar 11320004 96.95
20 Microns Ltd. 15110088 96.90
REC 14040025 96.85
Tamilnadu Petroprod 12130012 96.80
Kalyan Jewellers Ind 15070563 96.70
Lexus Granito(India) 11550122 96.60
Bombay Dyeing 16010003 96.30
Hindprakash Industri 16090102 96.15
Arrow Greentech 16530096 95.85
Capital Trust Lt 14060178 95.80
Jayshree Tea 11040012 95.60
Suryoday Small Finan 14091655 95.55
Hemisphere Propertie 11623375 95.45
Maha Rashtra Ape 14060048 95.45
Puravankara 11620085 94.75
Lambodhara Texti 16030152 94.60
Omaxe Ltd. 11620053 94.45
Emmbi Industries 12200117 94.40
Rashtriya Chemicals 12100018 94.20
JMC Projects 11600041 93.90
Manappuram Finance 14060339 93.85
Jet Airways 16600015 93.55
Tilaknagar Industrie 11100009 93.45
Essar Ports 16580002 93.40
Himatsingka Seid 16050003 93.20
Vaishali Pharma 12541544 93.20
Jeypore Sugar Compan 11080033 93.00
Man Industries I 15010008 92.95
Bal Pharma Ltd 12540247 92.90
Kriti Industries 11070075 92.75
Jet Knitwears 16490418 92.60
Premier Polyfilm 14590053 92.55
Zodiac Clothing 16070026 92.55
Equippp Social Impac 13240028 92.45
Manali Petrochem 12130018 92.40
Dishman Carbogen Amc 17025327 92.30
Alkali Metals Ltd. 12060043 91.75
Tainwala Chem. 12520012 91.65
Ashapura Min. Lt 17020078 91.55
SREI Infrastructure 14070015 91.30
Foods & Inns 11050068 91.15
Man Infraconstructio 11600159 90.45
UltraTech Nathdwara 11520069 90.45
Pricol Ltd. [Old] 10630003 90.30
Kamat Hotels (In 16560052 90.20
Gujarat Pipavav Port 16680010 90.20
Autoline Industries 10610025 90.10
Globesecure Techno 13192953 90.00
HBL Power Systems Lt 13150013 90.00
Dhunseri Ventures 11040032 89.95
Sundaram Finance Hol 14060001.03 89.90
T T Ltd. 16080003 89.40
Aurum Proptech 13192382 89.30
Arvee Laboratories 16550442 89.30
Shigan Quantum Tech 13192929 89.00
The Western India 17020232 88.90
Mold-Tek Technologi. 14590049 88.45
Amarjothi Spg.Mi 16030037 88.40
GKB Ophthalmic 12520107 88.40
Vaibhav Global 15070050 88.05
Husys Consulting 17153176 87.80
Husys Consulting 17153176 87.80
SMS Pharmaceuticals 12540635 87.55
Palash Securities 14094552 87.40
TruCap Finance 14094792 87.30
Asian Hotels (North) 16560001 87.20
Agri-Tech (India) 11140091 86.45
Tata Steel BSL 15540019 86.40
GAIL (India) 15120010 86.25
Pitti Engineering 13520114 86.25
Bodal Chemicals 16090017 86.20
Dolat Algotech 14090349 86.20
Sintercom India 10610048 86.05
State Trading 16610053 85.55
Anant Raj Ltd. 11540019 85.40
Archidply Industries 11570044 85.15
Guj. Industries 15130009 84.70
Motherson Sumi Wirin 15050142 84.30
PC Jeweller L 15070224 83.70
Lemon Tree Hotels 16620202 83.35
Almondz Global Secur 14090206 83.05
The New India Assur 14020003 82.85
Gokul Agro Resources 11120204 82.75
Max India 16550591 82.35
Hindcon Chemicals 12310353 82.25
Krishna Defence 13521126 82.15
Precision Wires 15100010 82.05
Sunflag Iron 15520008 82.00
SP Refractories 11590023 82.00
Vakrangee 14090062 81.95
Securekloud Tech 17020538 81.50
Viviana Power Tech 15150174 81.50
Jindal Saw 15580014 81.50
Emkay Global Financi 14010522 81.00
Waterbase Ltd. 11110004 80.95
Electrotherm (In 13520150 80.90
63 Moons Technologie 13030007 80.90
Pearl Global Industr 16070084 80.75
Maheshwari Logist 16590067 80.55
Advani Hotels 16560013 80.20
Sambandam Spinni 16030113 80.05
Golden Tobacco Ltd. 12630001 79.90
Karur Vysya Bank 14030037 79.85
AGS Transact Tech 17027911 79.80
Tribhovandas Bhimji 15070183 79.75
IRIS Business Servic 13240093 79.65
Ascom Leasing & Inve 14092640 79.50
Zenith Exports L 16010032 79.40
Banaras Beads Li 17020306 79.30
TGB Banquets 16620065 78.70
Mawana Sugars Ltd. 11080022 78.65
Ambani Organics 12070174 78.50
Genus Power Infrastr 13110038 78.30
DCM Shriram In 17010022 78.25
Karnataka Bank 14030036 78.15
PTC India 15130047 78.15
Weizmann 14070008 77.85
Reliance Naval 16680028 77.75
Bliss GVS Pharma 12530001 77.60
SMC Global Secur 14090215 77.60
Nelcast Ltd. 13560108 77.35
ABM International L 17023960 76.95
CESC Ltd. 15130004 76.90
AYM Syntex 16030064 76.90
Hilton Metal Forging 13570036 76.15
Nitiraj Engineers 13520851 76.00
Emami Realty 11620978 75.70
Ashoka Buildcon Ltd. 11600156 75.65
Xchanging Solutions 13190754 75.45
Ishan International 13510366 75.30
Manaksia Ltd. 17024027 75.10
JM Financial Ltd. 14090003 75.05
Spencer's Retail 11250760 75.00
AMD Industries Ltd. 14620011 75.00
NLC India L 15110006 74.95
Steel Authority 15510002 74.90
Shriram Properties 11625449 74.90
Prime Focus 17040159 74.65
Thomas Cook (I) 16610005 74.30
NACL Industries L 12120024 74.25
DRS Dilip Roadlines 16590104 74.20
Trejhara Solutions L 13192614 74.20
Balkrishna Paper Mil 16530304 74.10
Latteys Industries 13600045 74.00
Welspun India 12150015 73.90
DCM Shriram 17010024 73.85
Shasun Pharma 12540205 73.70
DCM Ltd. 17010004 73.60
L&T Finance Holdings 17027392 73.40
Modi Rubber 10680008 73.40
Asian Energy Service 15120006 73.05
TV18 Broadcast 17040160 73.00
Oriental Hotels 16560008 72.90
Ausom Enterprise 14070018 72.80
Delta Manufacturing 13110003 72.75
Univastu India 11623303 72.65
Solectron EMS India 13110065 72.50
Khaitan Chemical 12110006 72.45
IIFL Finance 14010485 72.30
Mask Investments 14090312 72.25
IZMO 13020097 72.20
Indiabulls Real Esta 11620069 72.20
BGR Energy Systems 13520218 72.20
Arihant Capital 14090091 72.00
Confidence Petroleum 14560025 71.90
Lagnam Spintex 16030298 71.90
Fedders Electric 12650054 71.80
Le Merite Exports 11250600 71.40
Kothari Petroche 12090015 71.10
Suven Life Sciences 12540250 71.05
AAA Technologies 13192801 71.00
Globe Intl. Carriers 16590092 71.00
Dolat Algotech 14090349 70.95
HFCL 15140003 70.90
McDowell Holdings Lt 11100041 70.80
Tirupati Forge 13570102 70.75
Banka Bioloo 15210706 70.45
Skipper Ltd. 17152271 70.40
Elnet Technologi 13020023 70.30
Showing 1 - 200 of 821     Next >

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips