Company | Code | Previous Close (Rs) |
Brooks Laboratories | 12540990 | 100.00 |
Prabhat Dairy | 11290107 | 99.70 |
Global Pet Industrie | 13510371 | 99.50 |
Jullundur Motor | 10610019 | 99.45 |
Mangalam Drugs | 12540551 | 99.15 |
Surana Solar | 17028045 | 98.95 |
Delta Manufacturing | 13110003 | 98.95 |
Equitas Small Fin | 14094717 | 98.85 |
Restaurant Brands | 16620684 | 98.60 |
Uma Exports | 11251201 | 98.60 |
Welspun Enterprises | 11600096 | 98.55 |
Kellton Tech Solutio | 11110045 | 98.55 |
Spencers Retail | 11250760 | 98.45 |
Sat Industries Ltd. | 14060142 | 98.45 |
Spectrum Talent Mana | 17156469 | 98.40 |
NCC | 11610008 | 97.85 |
Tarmat L | 15210038 | 97.55 |
BPL Ltd. | 13090024 | 97.55 |
Dolat Algotech | 14090349 | 97.25 |
National Fertilizers | 12100019 | 97.20 |
Exxaro Tiles | 11540213 | 96.85 |
Texmaco Infrastructu | 17010025 | 96.70 |
Omaxe Ltd. | 11620053 | 96.15 |
Avonmore Capital | 14090057 | 95.65 |
Zim Laboratories | 12540278 | 95.50 |
Tracxn Technologies | 13230014 | 95.45 |
Times Guaranty | 14060160 | 95.10 |
Plaza Wires | 15050150 | 95.00 |
V-Marc India | 15050141 | 94.65 |
Marine Electricals | 13150266 | 94.65 |
Sanghi Industrie | 14590124 | 94.65 |
Pansari Developers | 13530057 | 94.40 |
Supreme Infrastructu | 11600137 | 94.35 |
AYM Syntex | 16030064 | 94.10 |
Baweja Studios | 17041186 | 94.05 |
Sah Polymers | 17025201 | 94.05 |
Ducol Organics & Col | 12310432 | 94.05 |
Bombay Metrics Suppl | 16691697 | 94.00 |
RKEC Projects | 11623332 | 93.65 |
Banaras Beads Li | 17020306 | 93.60 |
United Polyfab Gujar | 16110018 | 93.60 |
Kaushalya Logistics | 17160420 | 93.55 |
Essar Ports | 16580002 | 93.40 |
Yash Optics & Lens | 12620021 | 93.35 |
Mawana Sugars Ltd. | 11080022 | 93.25 |
HB Stockholding | 14060044 | 93.15 |
Sameera Agro And Inf | 17210034 | 93.00 |
Jeypore Sugar Compan | 11080033 | 93.00 |
Equippp Social Impac | 13240028 | 92.45 |
HFCL | 15140003 | 92.30 |
Pramara Promotions | 11251010 | 92.00 |
Digjam L | 16490948 | 91.75 |
Electro Force (India | 13580024 | 91.45 |
SREI Infrastructure | 14070015 | 91.30 |
Ester India | 12160004 | 91.25 |
Alembic Ltd. | 12540002 | 91.20 |
Ultra Wiring Connect | 10600026 | 91.00 |
Ausom Enterprise | 14070018 | 90.55 |
UltraTech Nathdwara | 11520069 | 90.45 |
Cambridge Technology | 13190880 | 90.30 |
Pricol Ltd. [Old] | 10630003 | 90.30 |
Dhunseri Ventures | 11040032 | 89.95 |
DCG Cables & Wires | 15050152 | 89.75 |
Shiva Mills | 16490756 | 89.70 |
Alpa Laboratories Lt | 12540643 | 89.70 |
Network18 Media & In | 14010566 | 89.50 |
NHPC | 15130012 | 89.50 |
Windsor Machines | 13510010 | 89.35 |
Aurum Proptech | 13192382 | 89.30 |
Confidence Petroleum | 14560025 | 88.85 |
Magson Retail & Dist | 10760036 | 88.50 |
Amarjothi Spg.Mi | 16030037 | 88.40 |
GKB Ophthalmic | 12520107 | 88.40 |
Orient Press Ltd | 17020175 | 88.35 |
Servotech Power Syst | 13150257 | 88.30 |
SBFC Finance | 14095569 | 88.25 |
Andhra Cement | 11510002 | 88.20 |
Vaibhav Global | 15070050 | 88.05 |
Shanthala FMCG Produ | 12520268 | 88.00 |
Goldkart Jewels | 15070485 | 87.90 |
Husys Consulting | 17153176 | 87.80 |
Husys Consulting | 17153176 | 87.80 |
Bafna Pharmaceutical | 12540669 | 87.50 |
TruCap Finance | 14094792 | 87.30 |
Vishwas Agri Seeds | 11330351 | 86.65 |
Madras Fertilize | 12100021 | 86.60 |
Akanksha Power and I | 13150338 | 86.40 |
Tata Steel BSL | 15540019 | 86.40 |
Pitti Engineering | 13520114 | 86.25 |
Dolat Algotech | 14090349 | 86.20 |
Aristo Bio-Tech | 11160034 | 85.65 |
HEC Infra Projects | 15210574 | 85.60 |
HEC Infra Projects | 15210574 | 85.60 |
G-Tec Jainx Educatio | 13020201 | 85.45 |
AVT Natural Prod | 11070001 | 85.10 |
Radiant Cash Manage | 16691786 | 85.05 |
Auro Impex & Chemic | 11250794 | 85.00 |
Mindpool Technologie | 13192673 | 85.00 |
Chaman Metallics | 15560052 | 84.90 |
Archidply Decor | 11570102 | 84.90 |
International Const | 17023567 | 84.85 |
IDBI Bank | 14040004 | 84.85 |
Meghmani Organics | 12120142 | 84.70 |
CL Educate | 17151028 | 84.65 |
Intl. Coveyors | 17020142 | 84.35 |
Tamilnadu Petroprod | 12130012 | 84.30 |
TPL Plastech Ltd. | 12200053 | 84.25 |
Arabian Petroleum | 13550053 | 84.05 |
KCK Industries | 16610672 | 84.00 |
Sonam L | 12600026 | 83.95 |
Umang Dairies Ltd. | 11120016 | 83.95 |
We Win | 13240150 | 83.90 |
Richa Info Systems L | 13110314 | 83.85 |
Davangere Sugar | 11080030 | 83.65 |
Maxposure L | 17041182 | 83.00 |
Imagicaaworld Entert | 17040842 | 82.90 |
IDFC First Bank | 14100051 | 82.60 |
Vakrangee | 14090062 | 81.95 |
GHCL Textiles | 16491082 | 81.75 |
Nupur Recyclers | 11251172 | 81.60 |
Securekloud Tech | 17020538 | 81.50 |
Texmo Pipes & Produc | 12190031 | 81.45 |
Yudiz Solutions | 13193046 | 81.10 |
Gillanders Arbut | 11040009 | 81.00 |
Lloyds Luxuries | 16691775 | 81.00 |
Munjal Auto Industr. | 12590002 | 80.95 |
63 Moons Technologie | 13030007 | 80.90 |
Pearl Global Industr | 16070084 | 80.75 |
Rajshree Polypack | 12290013 | 80.60 |
MRO-TEK Realty | 13010044 | 80.50 |
Advani Hotels | 16560013 | 80.10 |
Sharp Chucks And Mac | 13570127 | 80.10 |
Paramount Commun | 15060017 | 80.10 |
Sambandam Spinni | 16030113 | 80.05 |
GMR Airports Infra | 15210029 | 80.00 |
Sonam L | 12600026 | 79.80 |
Greenchef Appliances | 17155073 | 79.75 |
JM Financial Ltd. | 14090003 | 79.75 |
OnMobile Global Ltd. | 15200058 | 79.60 |
GFL L | 14560002 | 79.60 |
SEL Manufacturing Co | 16490238 | 79.10 |
Geojit Financial | 14090194 | 79.00 |
Vivo Collaboration | 13192903 | 78.75 |
Vardhman Polytex | 16030029 | 78.75 |
TGB Banquets | 16620065 | 78.70 |
Paisalo Digital L | 14060475 | 78.15 |
IRIS Clothings | 16070236 | 78.05 |
Bodal Chemicals | 16090017 | 77.90 |
Swastik Pipe | 15580148 | 77.75 |
Reliance Naval | 16680028 | 77.75 |
Balaji Telefilms Ltd | 17040024 | 77.60 |
DCM Ltd. | 17010004 | 77.40 |
Aspire & Innovative | 17420001 | 77.25 |
Panache Digilife | 13010117 | 77.15 |
Shubhlaxmi Jewel Art | 15070482 | 77.00 |
Kontor Space | 15210959 | 76.95 |
SPIC | 12100010 | 76.55 |
Manali Petrochem | 12130018 | 76.35 |
Tata Teleservices (M | 15200002.01 | 76.30 |
Vital Chemtech | 12060170 | 76.00 |
AGS Transact Tech | 17027911 | 75.45 |
Waterbase Ltd. | 11110004 | 75.30 |
Omfurn India Ltd. | 17153824 | 75.00 |
Amiable Logistic (In | 17160395 | 75.00 |
NLC India L | 15110006 | 74.95 |
Ugar Sugar Works | 11080048 | 74.85 |
Balkrishna Paper Mil | 16530304 | 74.10 |
Indian Terrain Fashi | 16070114 | 74.10 |
DCM Shriram | 17010024 | 73.85 |
Shasun Pharma | 12540205 | 73.70 |
Steel City Securitie | 14010481 | 73.65 |
Sri Adhikari Bro | 17020330 | 73.55 |
Agni Green Power | 13120123 | 73.50 |
Krebs Biochemicals & | 12540133 | 73.35 |
Sumit Woods | 11623428 | 73.10 |
TV18 Broadcast | 17040160 | 73.00 |
Sikko Industries | 12324354 | 72.90 |
Mukta Arts Ltd. | 17040020 | 72.80 |
RattanIndia Enterp | 17028850 | 72.75 |
Maral Overseas | 16030023 | 72.75 |
Solectron EMS India | 13110065 | 72.50 |
Edelweiss Fin. Ser | 14010601 | 72.30 |
IIFL Finance | 14010485 | 72.30 |
Dwarikesh Sugar | 11320004 | 72.05 |
Goldkart Jewels | 15070485 | 72.00 |
Allcargo Logistics | 17110005 | 71.95 |
Khaitan Chemical | 12110006 | 71.85 |
Fedders Electric | 12650054 | 71.80 |
Commercial Syn Bags | 17150799 | 71.50 |
MMTC Ltd. | 16610052 | 70.95 |
AVP Infracon | 15211013 | 70.90 |
Raj Television Netwo | 17040184 | 70.85 |
McDowell Holdings Lt | 11100041 | 70.80 |
Megasoft Ltd. | 13190177 | 70.75 |
Tirupati Forge | 13570102 | 70.75 |
Rex Pipes and Cables | 13150326 | 70.55 |
Elnet Technologi | 13020023 | 70.30 |
Kandagiri Spinni | 16030115 | 70.20 |
Arvind SmartSpaces | 15210337 | 70.15 |
Deep Energy Resource | 16690075 | 70.15 |
Showing 1 - 200 of 790 | Next > |