rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10-100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodePrevious Close (Rs)
Peninsula Land L 16010007 46.85
Transindia Real Esta 17160403 46.75
Medico Remedies 12541571 46.55
Utkarsh Small Financ 14095259 46.30
Murudeshwar Cer. 11540011 46.30
Mono Pharmacare 12541739 46.00
Aro Granite Indu 11550043 45.80
Bang Overseas Ltd. 16070099 45.70
Sastasundar Ventures 14011115 45.55
HMT Ltd. 17010050 45.35
Fame India Ltd. 17040138 45.25
Vijaya Bank 14030026 45.10
Varanium Cloud 13192985 44.60
Palred Technologies 13190592 44.60
Flexituff Ventures 14620048 44.55
Ujjivan SmallFinance 14094840 44.20
Magnum Ventures Ltd. 16530167 44.15
Aarey Drugs & Ph 12540084 44.00
GMR Power and Urban 15131133 44.00
Geojit Financial 14090194 44.00
Denso India Ltd. 10600003 44.00
Avro India 12270112 43.95
Guj. Raffia Indu 14590039 43.65
Raj Oil Mills Ltd. 11120077 43.50
Easy Trip Planners 17090175 43.45
Arvind and Company 16580167 43.30
Mirza International 16520034 43.25
Coromandel Engg. 13520061 43.20
NACL Industries L 12120024 43.10
Opal Luxury Time Pro 17150112 43.00
Sangani Hospitals 16550703 43.00
Micropro Software So 13193071 42.95
Rachana Infrastructu 11624655 42.85
Perfect Infraenginee 17029646 42.55
Indbank Merchant 14010003 42.50
Anmol India 11250764 42.40
Reliance Natural Res 15130106 42.35
Bhagyanagar Properti 11620211 42.05
Anik Industries 11050031 42.05
Damodar Industries 16040067 42.05
Morepen Labs.Lt 12540145 42.00
Yaari Digital Inte 17025653 41.75
Oriental Bank of 14030066 41.65
Twentyfirst Cent 14010024 41.60
DB (International) 14010017 41.20
Kohinoor Foods Ltd. 11050050 41.20
Maan Aluminium Ltd. 15040022 41.05
Kalahridhaan Trendz 16070380 41.00
Milton Industries 16490546 41.00
Nandani Creation 16070222 41.00
Orient Paper 16530009 40.95
Oswal Agro Mills 11070009 40.95
BKM Industries 14620164 40.95
Orient Paper 16530009 40.95
IFCI Ltd. 14040003 40.40
Dhanlaxmi Bank 14030067 40.35
Marco Cables & Condu 15050149 40.25
Globesecure Techno 13192953 40.25
Savera Industries 16560056 40.25
Keynote Financial 14010010 40.20
PVP Ventures Ltd. 13020030 40.10
Graphisads 17153288 40.10
JFL Life Sciences 12541707 40.00
Digidrive Distributo 11251245 39.95
Shree Renuka Sugars 11320019 39.95
Rite Zone Chemcon In 13521147 39.95
Ravinder Heights 11625327 39.80
Mukka Proteins 11110074 39.65
3i Infotech 13190098 39.40
Kesar Terminals & In 17025800 39.35
Welspun Enterprises 11600096 39.35
Novopan Industri 11570003 39.30
Golden Tobacco Ltd. 12630001 39.25
Dhani Services 14010497 39.20
PTL Enterprises 10680009 38.85
Pioneer Emb. 16080010 38.85
MIC Electronics Ltd. 15140079 38.85
Securekloud Tech 17020538 38.85
PTC India Financial 14010634 38.85
Coral India Finance 14010112 38.85
Generic Engineering 14090282 38.80
Incredible Industrie 15510266 38.70
ICDS Ltd. 14060006 38.60
Suzlon Energy Ltd. 15130070 38.50
Winsome Diamonds 15070007 38.50
Arihant Foundat 11610058 38.40
Himadri Speciality 12080022 38.35
Oricon Enterprises L 14600005 38.25
Simplex Castings 13560021 38.10
Bannari Amman Spinni 16490207 38.05
SCI Land and Assets 11625610 38.00
SITI Networks 17040180 37.95
Madhav Marbles & Gra 11540021 37.95
JSW Ispat Special 15560010 37.95
Indo Rama Synth. 16040015 37.90
Usha Martin Educatio 13190175 37.85
Birla Cable 15060011 37.80
Agro Phos India 12324353 37.75
Malu Paper Mills 16670003 37.70
Niraj Cement Structu 11600155 37.55
Rain Industries 11510013 37.50
IVRCL Assets & Hold 11600087 37.45
Saroja Pharma Indust 12541740 37.25
Beardsell Ltd. 12150003 37.15
Rajdarshan Indus 11550051 37.10
Crop Life Science 12120163 37.00
Dollex Agrotech 11320140 36.90
Trident Ltd. 16030094 36.85
Hinduja Foundries Lt 13560003 36.80
Neo Corp Internation 14590051 36.65
Shivam Autotech Ltd. 10670063 36.60
BGR Energy Systems 13520218 36.60
Kovilpatti Lakshmi 17020013 36.50
GP Petroleums 13550028 36.45
Elder Pharma 12540402 36.20
Kokuyo Camlin 17020003 36.10
Pasupati Acrylon 12150019 35.85
HB Stockholding 14060044 35.75
Oil Country Tub. 17020016 35.65
Abhishek Integration 17050008 35.25
Mangalam Alloys 15520080 35.20
Future Market Net 17025657 35.20
Gokul Refoils & Solv 11120066 35.10
Marinetrans India 17160416 35.00
Orient Ceratech 14550005 35.00
Regency Ceramics 11540012 35.00
Infibeam Avenues 17170004 34.80
Soma Textiles 16010039 34.50
Spanco Ltd. 14060572 34.35
Indifra Ltd. 15210977 34.35
NRB Industrial Beari 14510042 34.30
Dhani Services 14010497 34.25
BLB Ltd. 14090365 34.20
Uniinfo Telecom Serv 15200348 34.10
AMJ Land Holdings L 16530010 34.10
Jakharia Fabric 16490976 34.00
MTNL 15140011 33.95
Rajgor Castor Deriva 17154147 33.85
Pearl Polymers 14590072 33.80
Tantia Constructions 11600113 33.80
VIP Clothing 16070011 33.80
Hardwyn India 11250727 33.75
KCP Sugar & In 11320001 33.60
Cell Point (India) 11251242 33.50
Shaival Reality 11622965 33.25
Guj. Sidhee Ceme 11510029 33.25
Williamson Magor 13520026 32.95
Surana Solar 17028045 32.80
Adroit Infotech 15070005.01 32.75
Akash Infra-Projects 11622862 32.70
Madhav Copper 15170030 32.70
Electrosteel Steels 15510143 32.60
Lexus Granito(India) 11550122 32.50
Lead Reclaim and Rub 14610162 32.50
Aplab 13040001 32.50
Aatmaj Healthcare 16550687 32.35
Nagreeka Exports 16030102 32.30
Nandan Denim 16110004 32.25
Udaipur Cement Works 11510047 32.20
Pritika Auto Ind. 13520790 32.15
Ace Integrated Solut 13192574 32.05
Vaswani Industries L 15560046 32.05
Cineline India 17040163 32.00
Mega Flex Plastics 12270246 31.95
Panchsheel Organ 12540333 31.95
Zodiac JRD MKJ L 15070023 31.90
Italian Edibles 11120235 31.90
Kesar Enterprise 11080006 31.90
Andrew Yule & Co 17010048 31.85
Five Core Electronic 13110274 31.70
Hind.ConstructionCo. 11600006 31.50
Madhya Pradesh Today 17040969 31.50
Khandwala Securi 14010171 31.30
Hira ferro alloy 14520010 31.30
Motor & General 14060019 31.30
Fiberweb (India) 12200006 31.25
Inspire Films 17041173 31.20
Spicejet Ltd. 16600005 31.10
Polysil Irrigation S 17100018 31.10
Vadivarhe Speciality 12060121 31.00
IL&FS Engineering 11600139 30.95
Provogue (India) 16610445 30.85
Mukand Engineers 11600021 30.75
Shreeoswal Seeds 11140152 30.70
Virinchi L 13190091 30.55
Oswal Minerals 14520033 30.40
AtlasCycles(Haryana) 12590001 30.35
Techindia Nirman Ltd 11070109 30.30
Ginni Filaments 16030005 30.25
Nectar Lifesciences 12540563 30.10
Rohit Ferro-Tech 14520025 30.05
Sakthi Sugars 11080012 30.00
Archies Ltd. 17020400 29.95
Equippp Social Impac 13240028 29.95
AMJ Land Holdings L 16530010 29.90
MSP Steel & Power Lt 15510031 29.80
HRH Next Services 13240230 29.80
Jain Irrigation 17020012 29.75
Osia Hyper Retail 10760032 29.55
Ortin Laborator. 12540404 29.55
Showing 401 - 600 of 818 < Previous     Next >