rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10-100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodePrevious Close (Rs)
Power and Instrument 15150130 45.45
Cubex Tubings Lt 15100015 45.25
Fame India Ltd. 17040138 45.25
Nakoda Group Of Ind 11290439 45.20
Vijaya Bank 14030026 45.10
Viaz Tyres 14610163 45.00
Palred Technologies 13190592 44.60
HEC Infra Projects 15210574 44.45
HEC Infra Projects 15210574 44.45
Shradha Infraproject 11623361 44.45
Precision Metaliks 13560259 44.40
Raj Oil Mills Ltd. 11120077 44.25
HMT Ltd. 17010050 44.15
JFL Life Sciences 12541707 44.05
Denso India Ltd. 10600003 44.00
Madhya Pradesh Today 17040969 44.00
Geojit Financial 14090194 44.00
Avro India 12270112 43.95
Dollex Agrotech 11320140 43.75
Mirza International 16520034 43.55
Mega Flex Plastics 12270246 43.50
TV18 Broadcast 17040160 43.25
Coromandel Engg. 13520061 43.20
NACL Industries L 12120024 43.10
UCO Bank 14030017 43.00
Opal Luxury Time Pro 17150112 43.00
Transindia Real Esta 17160403 42.90
Lloyds Engineering 15510582 42.90
Anmol India 11250764 42.60
Reliance Natural Res 15130106 42.35
Ambica Agarbathi 17020394 42.30
Tridhya Tech 13193027 42.25
Easy Trip Planners 17090175 42.10
Bhagyanagar Properti 11620211 42.05
Yaari Digital Inte 17025653 41.75
Oriental Bank of 14030066 41.65
Crop Life Science 12120163 41.60
Dhani Services 14010497 41.45
Malu Paper Mills 16670003 41.25
Tera Software 13190049 41.20
TPL Plastech Ltd. 12200053 41.10
Coral India Finance 14010112 41.05
Maan Aluminium Ltd. 15040022 41.05
Flexituff Ventures 14620048 41.00
Nandani Creation 16070222 41.00
BKM Industries 14620164 40.95
3i Infotech 13190098 40.75
Marco Cables & Condu 15050149 40.60
Securekloud Tech 17020538 40.45
Sangani Hospitals 16550703 40.35
Savera Industries 16560056 40.25
Keynote Financial 14010010 40.20
Latteys Industries 13600045 40.05
Magnum Ventures Ltd. 16530167 40.05
Agarwal Float Glass 14580104 40.00
Bharat Road Network 11623323 39.90
Raj Rayon Industries 16040086 39.70
PTL Enterprises 10680009 39.65
Vadivarhe Speciality 12060121 39.60
DRC Systems India 13192798 39.55
Kesar Terminals & In 17025800 39.35
Welspun Enterprises 11600096 39.35
Novopan Industri 11570003 39.30
ABM International L 17023960 39.15
Jain Irrigation 17020012 39.05
Gretex Industries 16030293 39.00
The Byke Hospitality 14010091 39.00
Barak Valley Cements 11510058 38.90
Osia Hyper Retail 10760032 38.65
Anik Industries 11050031 38.55
Winsome Diamonds 15070007 38.50
Orient Ceratech 14550005 38.45
Arihant Foundat 11610058 38.40
Himadri Speciality 12080022 38.35
Simplex Castings 13560021 38.10
Pritish Nandy Comm. 17040019 38.10
JSW Ispat Special 15560010 37.95
SITI Networks 17040180 37.95
Hardwyn India 11250727 37.90
Usha Martin Educatio 13190175 37.85
Trident Ltd. 16030094 37.80
Birla Cable 15060011 37.80
Rain Industries 11510013 37.50
Radhika Jeweltech 15070460 37.50
IVRCL Assets & Hold 11600087 37.45
Lexus Granito(India) 11550122 37.30
Pasupati Acrylon 12150019 37.25
N K Industries L 16610040 37.15
Hinduja Foundries Lt 13560003 36.80
Ace Integrated Solut 13192574 36.80
Indbank Merchant 14010003 36.75
Niraj Cement Structu 11600155 36.70
Neo Corp Internation 14590051 36.65
Agro Phos India 12324353 36.65
Kovilpatti Lakshmi 17020013 36.50
GP Petroleums 13550028 36.45
KCP Sugar & In 11320001 36.30
Morepen Labs.Lt 12540145 36.30
Gokul Refoils & Solv 11120066 36.25
Elder Pharma 12540402 36.20
Kokuyo Camlin 17020003 36.10
One Point One Soluti 13240166 36.10
Guj. Raffia Indu 14590039 36.00
HB Stockholding 14060044 35.75
Shivam Autotech Ltd. 10670063 35.60
GMR Power and Urban 15131133 35.55
KM Sugar Mills 11320018 35.35
Andrew Yule & Co 17010048 35.25
Udayshivakumar Infra 15210940 35.20
Rama Steel Tubes 15580093 35.20
Future Market Net 17025657 35.20
Ravinder Heights 11625327 35.15
DiGiSPICE Technologi 13010005 35.10
Astron Paper & Board 16530291 35.10
Kohinoor Foods Ltd. 11050050 35.05
Uma Converter 17156739 35.00
Orient Ceratech 14550005 35.00
Oswal Agro Mills 11070009 34.85
Beardsell Ltd. 12150003 34.60
Jayaswal Neco Indust 17010047 34.45
Spanco Ltd. 14060572 34.35
Dhani Services 14010497 34.25
VL E-Governance & IT 17160105 34.05
Allcargo Terminals 17160402 34.00
Virinchi L 13190091 33.45
Ishan International 13510366 33.35
Guj. Sidhee Ceme 11510029 33.25
Shaival Reality 11622965 33.05
Motor & General 14060019 32.95
Sakthi Sugars 11080012 32.90
Adroit Infotech 15070005.01 32.75
Continental Seeds 11140149 32.65
Electrosteel Steels 15510143 32.60
Fiberweb (India) 12200006 32.60
Diamond Power Infras 15050017 32.60
Aplab 13040001 32.50
MTNL 15140011 32.35
Subex Ltd. 13020096 32.30
AMJ Land Holdings L 16530010 32.15
Udaipur Cement Works 11510047 32.10
Jakharia Fabric 16490976 32.10
Baid Finserv 14060196 32.10
Nidan Laboratories 13160069 32.05
Cineline India 17040163 32.00
Panchsheel Organ 12540333 31.95
Zodiac JRD MKJ L 15070023 31.90
Prozone Realty 17029203 31.90
Kesar Enterprise 11080006 31.90
Five Core Electronic 13110274 31.70
IRB Infrastructure 11600148 31.65
Mono Pharmacare 12541739 31.40
Hira ferro alloy 14520010 31.30
Spicejet Ltd. 16600005 31.10
Ginni Filaments 16030005 31.00
Abhishek Integration 17050008 30.95
Vaswani Industries L 15560046 30.95
Provogue (India) 16610445 30.85
Mukand Engineers 11600021 30.75
Peninsula Land L 16010007 30.50
Oswal Minerals 14520033 30.40
AtlasCycles(Haryana) 12590001 30.35
Yasons Chemex Care 16090115 30.10
Rohit Ferro-Tech 14520025 30.05
AMJ Land Holdings L 16530010 29.90
Simbhaoli Sugars 11090094 29.85
ICDS Ltd. 14060006 29.60
Madhav Copper 15170030 29.55
Ortin Laborator. 12540404 29.55
Balkrishna Paper Mil 16530304 29.50
Nandan Denim 16110004 29.25
PTC India Financial 14010634 29.10
Dhanlaxmi Bank 14030067 28.95
Nahar Poly Films Ltd 16030020 28.85
Incredible Industrie 15510266 28.85
Akash Infra-Projects 11622862 28.85
Supreme (India) Impe 16490551 28.55
Incredible Industrie 15510266 28.25
Regency Ceramics 11540012 28.20
Ravi Kumar Distiller 11100053 28.10
Rana Sugars 11080042 28.10
Salona Cotspin L 16030175 28.00
Sumit Woods 11623428 27.85
RPG Cables Ltd 15060003 27.80
AB Infrabuild 11623457 27.55
Hind.ConstructionCo. 11600006 27.50
DB (International) 14010017 27.50
Manaksia Aluminium 17028354 27.45
Texmaco Infrastructu 17010025 27.40
Simbhaoli Sugars L 11080014 27.25
Sindhu Trade Links 14090249 27.10
Agni Green Power 13120123 26.90
Airan Ltd. 14094804 26.80
Axita Cotton 16030299 26.65
Accord Synergy 15200344 26.60
Tata Steel BSL 15540019 26.55
Bajaj HindusthanSuga 11080002 26.40
South Indian Ban 14030046 26.40
Nagarjuna Fert. 12100009 26.35
DiGiSPICE Technologi 13010005 26.30
Lasa Supergenerics 12060116 26.30
Showing 401 - 600 of 794 < Previous     Next >

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips

ALL MONEYWIZ PAGES

rediff on the net© 2023 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback