rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10-100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodePrevious Close (Rs)
Palred Technologies 13190592 44.60
Goldstar Power 10550025 44.40
Madhya Pradesh Today 17040969 44.30
We Win 13240150 44.05
Geojit Financial 14090194 44.00
Denso India Ltd. 10600003 44.00
Avro India 12270112 43.95
Pioneer Emb. 16080010 43.55
3i Infotech 13190098 43.35
Coromandel Engg. 13520061 43.20
Union Bank of In 14030018 43.15
NACL Industries L 12120024 43.10
The Byke Hospitality 14010091 43.00
Equippp Social Impac 13240028 43.00
Opal Luxury Time Pro 17150112 43.00
Somi Conveyor Beltin 17025230 42.55
Reliance Natural Res 15130106 42.35
TARC 11623347 42.30
Pritish Nandy Comm. 17040019 42.25
Shubhlaxmi Jewel Art 15070482 42.25
Pennar Industrie 15540012 42.20
Eros International M 17040405 42.10
Kothari Sugar 11080007 42.05
AB Cotspin India 16030272 41.95
Yaari Digital Inte 17025653 41.75
Pulz Electronics 13110273 41.65
Oriental Bank of 14030066 41.65
Bhagyanagar Properti 11620211 41.40
Oswal Agro Mills 11070009 41.40
Bang Overseas Ltd. 16070099 41.25
IDBI Bank 14040004 41.20
Jai Balaji Industrie 15560011 41.05
Maan Aluminium Ltd. 15040022 41.05
Nandani Creation 16070222 41.00
BKM Industries 14620164 40.95
KHFM Hospitality 16690618 40.85
Ircon Internatio 11600033 40.80
Rex Pipes and Cables 13150326 40.75
Raj Television Netwo 17040184 40.35
Savera Industries 16560056 40.25
Keynote Financial 14010010 40.20
Power & Instrument 15150130 40.10
Veekayem Fashion 16491103 40.10
Guj. Sidhee Ceme 11510029 40.05
Kesar Terminals & In 17025800 39.35
Welspun Enterprises 11600096 39.35
Novopan Industri 11570003 39.30
Ajooni Biotech Ltd. 16540034 39.30
Vadivarhe Speciality 12060121 39.30
Pressman Advertising 14070011 38.95
Cerebra Integrat 13190021 38.60
Kirloskar Elect 13150011 38.55
Winsome Diamonds 15070007 38.50
Aarey Drugs & Ph 12540084 38.40
United Polyfab Gujar 16110018 38.40
Arihant Foundat 11610058 38.40
Himadri Speciality 12080022 38.35
Pudumjee Paper Produ 16530317 38.25
Simplex Castings 13560021 38.10
Ultra Wiring Connect 10600026 38.10
Spicejet Ltd. 16600005 38.05
Crown Lifters 16690563 38.00
Marvel Decor 11570096 38.00
SITI Networks 17040180 37.95
Usha Martin Educatio 13190175 37.85
Signet Industries 17020459 37.85
Birla Cable 15060011 37.80
Regency Ceramics 11540012 37.75
V-Marc India 15050141 37.70
Manaksia Steels 15510157 37.65
TV18 Broadcast 17040160 37.60
Fiberweb (India) 12200006 37.55
Rain Industries 11510013 37.50
IVRCL Assets & Hold 11600087 37.45
Megasoft Ltd. 13190177 37.05
Ace Integrated Solut 13192574 37.00
Jain Irrigation 17020012 36.95
Lasa Supergenerics 12060116 36.95
N K Industries L 16610040 36.95
Yaari Digital Inte 17025653 36.90
Windsor Machines 13510010 36.90
Hinduja Foundries Lt 13560003 36.80
Thomas Scott (India) 16070116 36.75
Sonam Clock 12600026 36.70
Neo Corp Internation 14590051 36.65
RPP Infra Projects L 11600402 36.65
Shivam Autotech Ltd. 10670063 36.60
Agro Phos India 12324353 36.55
ICDS Ltd. 14060006 36.55
Mangalam Global Ent 12060129 36.50
Kovilpatti Lakshmi 17020013 36.50
GP Petroleums 13550028 36.45
Electrosteel Cas 13560002 36.25
Elder Pharma 12540402 36.20
Kokuyo Camlin 17020003 36.10
Trident Ltd. 16030094 36.10
Rail Vikas Nigam 11600132 35.90
HB Stockholding 14060044 35.75
Vakrangee 14090062 35.65
HUDCO 14040026 35.55
NHPC 15130012 35.50
Punj. NationlBak 14030016 35.45
Brightcom Group 13190085 35.35
Coral India Finance 14010112 35.35
Snowman Logistics Lt 17150007 35.30
Mohini Health & Hygi 16030281 35.20
Future Market Net 17025657 35.20
Anik Industries 11050031 35.20
Mohini Health & Hygi 16030281 35.20
Akash Infra-Projects 11622862 34.80
GMR Infrastructure L 15210029 34.70
Pasupati Acrylon 12150019 34.70
Om Infra 15580079 34.65
Ginni Filaments 16030005 34.60
Bharat Road Network 11623323 34.55
Spanco Ltd. 14060572 34.35
Astron Paper & Board 16530291 34.30
Nagreeka Exports 16030102 34.30
VIP Clothing 16070011 34.25
Dhani Services 14010497 34.25
Precision Metaliks 13560259 34.00
Balkrishna Paper Mil 16530304 33.80
Malu Paper Mills 16670003 33.75
MMTC Ltd. 16610052 33.70
Sonu Infratech 11625559 33.25
Shaival Reality 11622965 33.05
SPML Infra 13510038 33.00
Imagicaaworld Entert 17040842 32.95
Keerti Knowledge 13020201 32.85
Marine Electricals 13150266 32.80
Adroit Infotech 15070005.01 32.75
Electrosteel Steels 15510143 32.60
Aplab 13040001 32.50
Udaipur Cement Works 11510047 32.35
Rajdarshan Indus 11550051 32.25
Niraj Cement Structu 11600155 32.25
Williamson Magor 13520026 32.05
Rajshree Sugars 11080010 32.05
Den Networks Ltd. 17040361 32.05
Cineline India 17040163 32.00
Panchsheel Organ 12540333 31.95
Zodiac JRD MKJ L 15070023 31.90
Kesar Enterprise 11080006 31.90
Cadsys (India) Ltd. 13240156 31.90
SJVN Ltd. 15130124 31.70
Five Core Electronic 13110274 31.70
Elgi Rubber Co. 14610087 31.65
Subex Ltd. 13020096 31.60
Gokul Refoils & Solv 11120066 31.45
Debock Industries 11250729 31.35
Hira ferro alloy 14520010 31.30
NBCC (India) 11600065 30.90
Provogue (India) 16610445 30.85
Ambica Agarbathi 17020394 30.80
Mukand Engineers 11600021 30.75
Seya Industries 12070026 30.60
PTL Enterprises 10680009 30.50
Oswal Minerals 14520033 30.40
Orient Paper 16530009 30.40
Orient Paper 16530009 30.40
AtlasCycles(Haryana) 12590001 30.35
Generic Engineering 14090282 30.30
Guj. Raffia Indu 14590039 30.20
SVP Global Textiles 14010303 30.20
Felix Industries 13520874 30.15
Salasar Techno Engin 13520388 30.10
Rohit Ferro-Tech 14520025 30.05
Praxis Home Retail L 10760029 30.00
Sagardeep Alloys 15170029 30.00
AMJ Land Holdings L 16530010 29.90
Abhishek Integration 17050008 29.75
Oricon Enterprises L 14600005 29.60
Ortin Laborator. 12540404 29.55
S & S Power Switch 13130006 29.50
Nandan Denim 16110004 29.25
HEC Infra Projects 15210574 29.15
HEC Infra Projects 15210574 29.15
Nandan Denim 16110004 29.15
Orient Abrasives 14550005 29.10
DRC Systems India 13192798 29.05
Madhav Copper 15170030 29.00
Nahar Poly Films Ltd 16030020 28.85
Incredible Industrie 15510266 28.85
SMVD Poly Pack 12130107 28.80
Murudeshwar Cer. 11540011 28.75
Karma Energy 15130326 28.70
Supreme (India) Impe 16490551 28.55
Silly Monks Entertai 17041003 28.50
Accord Synergy 15200344 28.35
Mindpool Technologie 13192673 28.20
Salona Cotspin L 16030175 28.00
Khandwala Securi 14010171 27.95
AMJ Land Holdings L 16530010 27.95
RPG Cables Ltd 15060003 27.80
Jammu & Kashmir Bank 14030069 27.75
McLeod Russel 11040017 27.65
Vascon Engineers Ltd 11620941 27.65
Texmaco Infrastructu 17010025 27.40
Marshall Machines 13520882 27.30
Simbhaoli Sugars L 11080014 27.25
Showing 401 - 600 of 820 < Previous     Next >

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips