rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10-100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodePrevious Close (Rs)
PTC India Financial 14010634 43.90
Coromandel Engg. 13520061 43.20
NACL Industries L 12120024 43.10
Rajgor Castor Deriva 17154147 43.00
Shivam Autotech Ltd. 10670063 43.00
Opal Luxury Time Pro 17150112 43.00
Virinchi L 13190091 42.90
Shreeoswal Seeds 11140152 42.80
Pritika Auto Ind. 13520790 42.75
VIP Clothing 16070011 42.70
Lexus Granito(India) 11550122 42.70
Oil Country Tub. 17020016 42.55
Kohinoor Foods Ltd. 11050050 42.45
Reliance Natural Res 15130106 42.35
Flexituff Ventures 14620048 42.05
Bhagyanagar Properti 11620211 42.05
Vaswani Industries L 15560046 42.00
Oricon Enterprises L 14600005 42.00
Tantia Constructions 11600113 41.85
Yaari Digital Inte 17025653 41.75
Oriental Bank of 14030066 41.65
KCP Sugar & In 11320001 41.45
Dhani Services 14010497 41.40
Nectar Lifesciences 12540563 41.30
Maan Aluminium Ltd. 15040022 41.05
Nandani Creation 16070222 41.00
BKM Industries 14620164 40.95
Aatmaj Healthcare 16550687 40.50
Manaksia Coated Meta 17028356 40.50
Savera Industries 16560056 40.25
Keynote Financial 14010010 40.20
Fiberweb (India) 12200006 39.90
Kesar Terminals & In 17025800 39.35
Welspun Enterprises 11600096 39.35
Novopan Industri 11570003 39.30
Subex Ltd. 13020096 39.30
Canarys Automations 13193065 39.30
Balkrishna Paper Mil 16530304 39.30
Ginni Filaments 16030005 39.10
Motor & General 14060019 39.10
Sakthi Sugars 11080012 38.95
AMJ Land Holdings L 16530010 38.95
Marshall Machines 13520882 38.95
Prozone Realty 17029203 38.90
Ace Integrated Solut 13192574 38.75
Abhishek Integration 17050008 38.60
Winsome Diamonds 15070007 38.50
Nandan Denim 16110004 38.45
Arihant Foundat 11610058 38.40
Himadri Speciality 12080022 38.35
Simplex Castings 13560021 38.10
Centrum Capital 14010227 38.05
Destiny Logistics 17160343 38.05
SITI Networks 17040180 37.95
JSW Ispat Special 15560010 37.95
Vadivarhe Speciality 12060121 37.90
Madhav Copper 15170030 37.85
Sindhu Trade Links 14090249 37.85
Usha Martin Educatio 13190175 37.85
Birla Cable 15060011 37.80
Plada Infotech Servi 13240223 37.60
Rain Industries 11510013 37.50
Bajaj HindusthanSuga 11080002 37.45
IVRCL Assets & Hold 11600087 37.45
Oswal Green Tech 11060004 37.40
Pearl Polymers 14590072 37.30
HRH Next Services 13240230 37.05
Marinetrans India 17160416 37.00
Lead Reclaim and Rub 14610162 37.00
Techindia Nirman Ltd 11070109 36.90
Spacenet Enterprises 13191935 36.80
Hinduja Foundries Lt 13560003 36.80
Neo Corp Internation 14590051 36.65
HLV L 16560006 36.60
Kovilpatti Lakshmi 17020013 36.50
GP Petroleums 13550028 36.45
Elder Pharma 12540402 36.20
Kokuyo Camlin 17020003 36.10
Nagreeka Exports 16030102 36.00
Ambica Agarbathi 17020394 35.80
HB Stockholding 14060044 35.75
South Indian Ban 14030046 35.70
KM Sugar Mills 11320018 35.55
Akash Infra-Projects 11622862 35.35
Future Market Net 17025657 35.20
McLeod Russel 11040017 35.20
Nidan Laboratories 13160069 35.20
Regency Ceramics 11540012 35.10
Infibeam Avenues 17170004 35.00
Orient Ceratech 14550005 35.00
NRB Industrial Beari 14510042 34.90
Mega Flex Plastics 12270246 34.80
Archies Ltd. 17020400 34.65
Williamson Magor 13520026 34.55
Spanco Ltd. 14060572 34.35
3P Land Holdings 11070110 34.30
Dhani Services 14010497 34.25
HT Media 17080024 34.20
Aarvee Denims an 16110001 34.20
Simbhaoli Sugars 11090094 34.00
Laxmi Cotspin 16490961 33.95
Jain Irrigation 17020012 33.95
Jakharia Fabric 16490976 33.80
Manaksia Aluminium 17028354 33.75
Shaival Reality 11622965 33.25
Guj. Sidhee Ceme 11510029 33.25
North Eastern Carry 17023986 33.05
Transwind Infrastruc 15210671 32.90
Adroit Infotech 15070005.01 32.75
Electrosteel Steels 15510143 32.60
Cyber Media (India) 17040135 32.50
Yasons Chemex Care 16090115 32.50
Madhya Pradesh Today 17040969 32.50
Aplab 13040001 32.50
DiGiSPICE Technologi 13010005 32.40
Udaipur Cement Works 11510047 32.20
Khandwala Securi 14010171 32.10
Tree House Education 16690235 32.05
Lasa Supergenerics 12060116 32.00
Cineline India 17040163 32.00
Panchsheel Organ 12540333 31.95
Zodiac JRD MKJ L 15070023 31.90
Kesar Enterprise 11080006 31.90
Sagardeep Alloys 15170029 31.85
Andrew Yule & Co 17010048 31.85
Five Core Electronic 13110274 31.70
Hira ferro alloy 14520010 31.30
Spicejet Ltd. 16600005 31.10
Surana Solar 17028045 31.00
Provogue (India) 16610445 30.85
Mukand Engineers 11600021 30.75
MSP Steel & Power Lt 15510031 30.70
Tridhya Tech 13193027 30.50
Oswal Minerals 14520033 30.40
AtlasCycles(Haryana) 12590001 30.35
Astron Paper & Board 16530291 30.35
Rohit Ferro-Tech 14520025 30.05
AMJ Land Holdings L 16530010 29.90
Uma Converter 17156739 29.90
Compucom Softwr 13020093 29.60
Ortin Laborator. 12540404 29.55
Silgo Retail 15070480 29.40
Take Solutions Ltd. 13191001 29.35
Nandan Denim 16110004 29.25
Shree Rama Multi 14620003 29.15
Sadbhav Engineering 15210023 29.10
Airan Ltd. 14094804 28.90
Nahar Poly Films Ltd 16030020 28.85
Incredible Industrie 15510266 28.85
Mirc Electronics 13090047 28.75
Jyoti Structures 15150002 28.70
Prudential Sugar 11080055 28.60
Alok Industries Ltd. 16010040 28.55
Supreme (India) Impe 16490551 28.55
Equippp Social Impac 13240028 28.45
Essar Shipping 16580048 28.25
Narmada Agrobase 11180032 28.20
Sanginita Chemicals 12070134 28.00
Salona Cotspin L 16030175 28.00
RPG Cables Ltd 15060003 27.80
Aki India 16510126 27.75
Accord Synergy 15200344 27.60
Texmaco Infrastructu 17010025 27.40
Simbhaoli Sugars L 11080014 27.25
YES Bank Ltd. 14030144 27.15
Sakuma Exports 16610457 27.10
Ravi Kumar Distiller 11100053 27.10
Shanti Overseas (Ind 11120214 27.05
Kandarp Digi Smart B 13240214 27.00
Manugraph India Ltd. 13510019 27.00
Modern Threads 16020017 26.75
TECIL Chemicals 12080039 26.60
Tata Steel BSL 15540019 26.55
Vakrangee 14090062 26.40
Nagarjuna Fert. 12100009 26.35
DiGiSPICE Technologi 13010005 26.30
Prozone Realty 17029203 26.05
Net Avenue Technolog 13193085 26.05
Baid Finserv 14060196 25.75
JaiprakashAssociates 11520073 25.65
Reliance Power L 15130035 25.65
JHS Svendgaard Labor 12520150 25.65
Vilin Bio Med 12541736 25.60
Ashoka Metcast 15630017 25.55
Prithvi Exchange 13020068 25.50
Bartronics India Ltd 13190645 25.50
Rana Sugars 11080042 25.40
Patel Integrated Log 16590010 25.40
Morarjee Textiles Li 16490200 25.10
Prajay Engineers 11610070 25.10
Seya Industries 12070026 25.00
PVP Ventures Ltd. 13020030 25.00
SAL Steel 15510026 25.00
Raj Rayon Industries 16040086 24.80
Prozone Realty 17029203 24.70
Sicagen India 17024845 24.70
Parekh Aluminex 14600031 24.55
Eros International M 17040405 24.55
Sahaj Fashions 16030599 24.40
Advance Metering Tec 15150058 24.35
Showing 401 - 600 of 745 < Previous     Next >