rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10-100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodePrevious Close (Rs)
McLeod Russel 11040017 25.00
Sindhu Trade Links 14090249 24.75
Prudential Sugar 11080055 24.75
Prozone Realty 17029203 24.70
Sicagen India 17024845 24.70
Parekh Aluminex 14600031 24.55
Balkrishna Paper Mil 16530304 24.40
Advance Metering Tec 15150058 24.35
Lakshmi Finance 14010238 24.30
Transwind Infrastruc 15210671 24.20
Tulsyan NEC Ltd. 15990005 24.15
Bartronics India Ltd 13190645 24.15
Energy Developme 15130030 24.05
Continental Seeds 11140149 24.00
Axita Cotton 16030299 23.95
Bhagyanagar India Lt 15100008 23.95
Manugraph India Ltd. 13510019 23.85
Shree Rama Multi 14620003 23.80
Indowind Energy Ltd. 15130075 23.80
XL Energy Ltd. 15140078 23.65
Ravi Kumar Distiller 11100053 23.60
TECIL Chemicals 12080039 23.50
Raj Rayon Industries 16040086 23.30
Piramal Phytocare 12540670 23.15
Take Solutions Ltd. 13191001 23.15
Crew B.O.S Products 16510033 23.15
Om Infra 15580079 23.05
Standard Indust 17010016 23.00
Oswal Green Tech 11060004 22.95
Astron Paper & Board 16530291 22.95
VTM Ltd. 16490212 22.95
Tree House Education 16690235 22.95
Sahaj Fashions 16030599 22.90
Sanginita Chemicals 12070134 22.85
ARSS Infrastructure 11600362 22.85
SITI Networks 17040180 22.75
Hathway Cable & Data 17040367 22.75
Rana Sugars 11080042 22.70
Visa Steel 15510023 22.70
Digicontent 17041012 22.65
Jyoti Structures 15150002 22.65
Artedz Fabs 16030300 22.40
Ind-Swift L 12540186 22.40
Future Consumer 17028141 22.40
Atlantaa 15210032 22.25
Ashima Ltd. 16020087 22.25
Baid Finserv 14060196 22.20
CKP Products 11120213 22.20
Vishal Fabrics Ltd. 16020182 22.15
Urja Global 14090118 22.15
Aki India 16510126 22.00
Shree Rama Newsprint 16530071 22.00
Mohit Industries 16020054 22.00
Mirc Electronics 13090047 21.95
Mercator Ltd. 16580012 21.95
Eros International M 17040405 21.90
Manav Infra Projects 11623321 21.90
Hind. NationalGl 14580035 21.70
Seya Industries 12070026 21.40
A and M Jumbo Bags L 14620205 21.40
Cimmco 13510003 21.35
Patel Integrated Log 16590010 21.25
Celebrity Fashions L 16070079 21.25
Kritika Wires 15640015 21.10
Salasar Techno Engin 13520388 21.00
BLB Ltd. 14090365 21.00
Salasar Exteriors 11623489 20.95
Orient Green Power C 15130276 20.90
Piramal Phytocare 12540670 20.90
Morarjee Textiles Li 16490200 20.65
Narmada Agrobase 11180032 20.65
Cinevista L 17040007 20.60
Net Avenue Technolog 13193085 20.55
Genus Paper & Boards 16530215 20.55
AKG Exim Ltd. 17153212 20.50
Vilin Bio Med 12541736 20.45
SEPC Ltd 15150031 20.35
Cineline India 17040163 20.25
JaiprakashAssociates 11520073 20.25
Adroit Infotech 15070005.01 20.20
Valecha Engineer 11600031 20.20
Grabal Alok Impex Lt 16020160 20.15
Hind. Motor 10510005 20.05
Sampann Utpadan Indi 15130344 20.00
Sarthak Industries 17020407 20.00
Ortin Laborator. 12540404 19.95
Praxis Home Retail L 10760029 19.80
Nagreeka Capital & I 14090890 19.75
DRC Systems India 13192798 19.50
Libas Consumer Produ 16070225 19.35
Shyam Century Ferro 15520134 19.25
Sakthi Finance 14060012 19.20
Century Extru. 15010002 19.20
Hind. Organi 12070076 19.15
Mangalam Global Ent 12060129 19.10
HCL Infosystem 13010003 19.05
Alpine Hous.Dev. 11610120 19.00
Bharati Defence 16580035 19.00
Future Enterprises 16070001 19.00
SAL Steel 15510026 18.85
SecUR Credentials 16690589 18.80
Bohra Industries 12310097 18.75
GTN Textiles 16490215 18.60
Onelife Capital Adv 14091052 18.60
A2Z Infra Engineer 13520357 18.60
Tirupati Forge 13570102 18.55
Dewan Housing 14080006 18.55
Ashoka Metcast 15630017 18.50
Tarmat L 15210038 18.30
V2 Retail 16610468 18.20
Sabar Flex India 14620240 18.10
Jaiprakash Power Ven 15130060 18.05
Prozone Realty 17029203 18.00
CIL Nova Petrochemic 16490352 18.00
Dish TV India Ltd. 17040190 17.95
Tantia Constructions 11600113 17.90
GB Global 16150003 17.80
Tijaria Polypipes Lt 12190034 17.75
Bodhi Tree Multimed 17041107 17.75
Pil Italica Lifestyl 12200036 17.75
JHS Svendgaard Labor 12520150 17.65
Music Broadcast 17040727 17.60
JSW Ispat Special 15560010 17.60
India Power Corp 15130020 17.55
KLG Systel Lim 13020048 17.45
Sri Chamundi Sug 11080013 17.45
Alankit 15070035 17.40
KBC Global 11623372 17.35
BF Industrial Techno 13570048 17.25
Balaxi Pharmaceutica 14610015 17.25
Excel Realty N Infra 13240070 17.25
Moksh Ornaments Ltd. 15070473 17.05
Xchanging Solutions 13190754 17.05
Sampann Utpadan Indi 15130344 16.80
Mangalam Timber 11570002 16.80
California Softw 13020059 16.80
Palred Technologies 13190592 16.65
Silly Monks Entertai 17041003 16.60
VTX Industries 16030127 16.40
Subex Ltd. 13020096 16.35
Latteys Industries 13600045 16.30
Vishwaraj Sugar Ind 11320127 16.20
STL Global Ltd. 16490213 16.15
JSW Ispat Steel 15550003 16.10
Zee Media Corp 17040181 16.00
CIL Nova Petrochemic 16490352 15.95
Jiwanram Sheoduttrai 16510056 15.85
Batliboi Ltd. 13520003 15.75
Trident Ltd. 16030094 15.60
Metkore Alloys & Ind 14520026 15.55
Ducon Infratech 17028028 15.55
Ahimsa Industries L 11250565 15.50
STEL Holdings 11040011.06 15.50
Surana Telecom and P 15060012 15.45
TGB Banquets 16620065 15.40
Shanti Overseas (Ind 11120214 15.35
Salora Intl. 13090017 15.30
Heads UP Ventures 10760018 15.25
Country Club Hospita 16560048 15.15
Shyam Telecom 15140023 15.10
Parsvnath Developers 11620056 15.05
Brightcom Group 13190085 15.05
Autolite (I) 10620001 14.95
Chemplast Sanmar 12130016 14.85
Chemplast Sanmar 12130016 14.85
JSW Ispat Special 15560010 14.75
Binani Industrie 15100002 14.75
Guj. Sidhee Ceme 11510029 14.65
Syndicate Bank 14030048 14.65
Vikas Ecotech L 14060298 14.65
Eurotex Inds. 16030004 14.45
Showing 601 - 771 of 771 < Previous    

ALL MONEYWIZ PAGES

rediff on the net© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback