e.g. Tata motors, Reliance MF, 500570

Companies in similar price band   BSE  |  NSE

CompanyCodePrevious Close (Rs)Trade on Dhan
CSB Bank 14030033 499.70 Buy | Sell
Wonderla Holidays 17090083 498.45 Buy | Sell
CIE Automotive India 15510021 498.40 Buy | Sell
Westlife Foodworld 14090428 498.35 Buy | Sell
Cello World 12270256 498.30 Buy | Sell
Ramkrishna Forgings 13570022 497.85 Buy | Sell
TCP 17024130 497.70 Buy | Sell
India Tourism De 17090004 497.25 Buy | Sell
Jaro Insti Tech&Mgt 17180121 496.35 Buy | Sell
Emami 12520109 495.95 Buy | Sell
Berger Paints I 11580002 495.30 Buy | Sell
Cholamandalam Financ 12590003 493.85 Buy | Sell
Vedant Fashions 10780020 493.05 Buy | Sell
Ajax Engineering 13510398 491.65 Buy | Sell
Studds Accessories 10670449 490.55 Buy | Sell
Welspun Enterp (Old) 11621692 490.35 Buy | Sell
Anant Raj 11540019 490.15 Buy | Sell
Syngene Intl. 11140028 489.70 Buy | Sell
Sandhar Technologies 10670192 489.55 Buy | Sell
Carysil 12200001 488.50 Buy | Sell
Jubilant Foodworks 11290023 488.30 Buy | Sell
Sona BLW Precision 13570108 487.80 Buy | Sell
TCI Express 17030029 486.80 Buy | Sell
Tanla Platforms 11050111 486.70 Buy | Sell
Aditya Vision 10740002 486.05 Buy | Sell
Expleo Solutions 13191377 485.80 Buy | Sell
Container Corpor 17010061 485.35 Buy | Sell
Monolithisch India 11590028 483.75 Buy | Sell
Ramky Infrastructure 15210030 483.55 Buy | Sell
Sarda Energy & Miner 15620015 477.00 Buy | Sell
Carraro India 17150472 475.55 Buy | Sell
Black Box 15140006 475.05 Buy | Sell
Polaris Consulting 13020085 474.65 Buy | Sell
Aadhar Housing Fin 17028543 474.55 Buy | Sell
MarathonNextgenRea 16010008 474.05 Buy | Sell
Infinite Computer So 13191451 473.75 Buy | Sell
Premier Explos. 15080008 473.00 Buy | Sell
The United Nilgiri 11040095 472.00 Buy | Sell
Varun Beverages 11230006 471.65 Buy | Sell
Hexaware Tech 13020069 471.00 Buy | Sell
Bimetal Bearings 14510004 470.90 Buy | Sell
Piramal Enterprises 12540035 470.50 Buy | Sell
Krishana Phoschem 12310115 469.40 Buy | Sell
Triveni Turbine 17024576 469.25 Buy | Sell
Keystone Realtors 11622956 467.90 Buy | Sell
Kiri Industries 16090072 467.20 Buy | Sell
Kirloskar Ferrous 15620002 467.20 Buy | Sell
Automotive Stampings 10670023 465.85 Buy | Sell
Indegene 11140174 464.85 Buy | Sell
Welspun Enterprises 11600096 463.20 Buy | Sell
DFM Foods 11120026 461.50 Buy | Sell
Le Merite Exports 11250600 461.30 Buy | Sell
Kewal Kiran Clothing 16070083 460.65 Buy | Sell
Sirca Paints India 11580078 460.50 Buy | Sell
Vesuvius India 14550014 459.10 Buy | Sell
Transrail Lighting 17027465 457.70 Buy | Sell
Swan Corp 16020020 457.45 Buy | Sell
Osel Devices 13110342 456.05 Buy | Sell
MSTC 16610125 455.80 Buy | Sell
Gujarat Narmada Vall 12100005 455.50 Buy | Sell
Dilip Buildcon 11621742 454.45 Buy | Sell
Allied Blenders 11090079 454.15 Buy | Sell
India Cements Lt 11510006 453.95 Buy | Sell
Uflex 14590006 453.70 Buy | Sell
Thyrocare Tech. 16550390 453.50 Buy | Sell
Hind. Food 11050070 453.45 Buy | Sell
Bluestone Jewellery 17041033 450.90 Buy | Sell
Arihant Academy 17180100 450.00 Buy | Sell
Lincoln Pharmace 12540326 449.70 Buy | Sell
Mangalam Organics 12070071 449.40 Buy | Sell
Oil India 12140038 448.55 Buy | Sell
Himadri Speciality 12080022 448.25 Buy | Sell
Sree Rayalaseema Hi- 12080081 447.25 Buy | Sell
Manjushree Technopac 14590128 446.75 Buy | Sell
Dr. Agarwals Health 16550713 445.95 Buy | Sell
Guj. Alkalie & C 12090004 444.90 Buy | Sell
Tata Motors 10510047 443.90 Buy | Sell
Shanthi Gears 13520017 442.75 Buy | Sell
Smartworks Coworking 15211036 441.80 Buy | Sell
JSW Energy 15130147 440.05 Buy | Sell
Sudarshan Colorants 16090007 439.70 Buy | Sell
SRM Contractors 11624992 439.65 Buy | Sell
Chambal Fertilis 12100013 439.60 Buy | Sell
Sanathan Textiles 16491046 437.00 Buy | Sell
Century Enka 12160002 434.45 Buy | Sell
Lenskart Solutions 12620022 434.25 Buy | Sell
SIL Investments 16050002 432.55 Buy | Sell
Tin Plate Co. 15550005 432.05 Buy | Sell
Rajratan Global Wire 15580066 431.35 Buy | Sell
ASK Automotive 10990013 429.80 Buy | Sell
Akums Drugs & Pharma 12541202 428.75 Buy | Sell
Sangam (India) 16050030 428.75 Buy | Sell
Arvind Fashions 16070063 427.75 Buy | Sell
Dolphin Offshore Ent 17020265 427.75 Buy | Sell
Indosolar 15160005 427.40 Buy | Sell
Magadh Sugar & Energ 11320118 427.20 Buy | Sell
Tata Steel Long Prod 15560006 426.00 Buy | Sell
Star Health & Allied 14020048 425.20 Buy | Sell
Shree Karni Fabcom 16491120 425.00 Buy | Sell
Ramco Systems 13190066 425.00 Buy | Sell
N R Agarwal Ind. 16530141 423.90 Buy | Sell
Elgi Equipments 13610005 423.05 Buy | Sell
Coal India 15110007 422.90 Buy | Sell
Federal-Mogul Goetze 10610003 422.90 Buy | Sell
Indus Towers 15200071 422.55 Buy | Sell
Zydus Wellness 11060041 420.30 Buy | Sell
Blue Jet Healthcare 17154630 419.85 Buy | Sell
Hind. Petrol 12140018 419.35 Buy | Sell
Raymond Realty 17210182 416.80 Buy | Sell
Titagarh Rail System 13510068 416.15 Buy | Sell
Bharat Electroni 13110034 415.95 Buy | Sell
Arrow Greentech 16530096 415.45 Buy | Sell
Everest Industries 11530001 415.00 Buy | Sell
STEL Holdings 11040011.06 414.60 Buy | Sell
Uravi Defence 10620033 412.15 Buy | Sell
Suprajit Enginee 10630007 411.10 Buy | Sell
Uniparts India 13570120 410.75 Buy | Sell
RHI Magnesita India 17028419 410.40 Buy | Sell
Vardhman Textiles 16030027 410.15 Buy | Sell
Kapston Services 16690600 410.15 Buy | Sell
Shiva Texyarn 14060026 409.75 Buy | Sell
Usha Martin 15060006 409.55 Buy | Sell
Leela Palaces Hotels 16620749 409.50 Buy | Sell
CIE Automotive India 15510021 409.45 Buy | Sell
AB Cotspin India 16030272 409.40 Buy | Sell
KPI Green Energy 15130846 408.95 Buy | Sell
Kotak Mahindra Bank 14060005 408.70 Buy | Sell
Medi Assist Healthca 17024973 408.25 Buy | Sell
GE Power India 15150010 408.25 Buy | Sell
Hariom Pipe Ind. 15580184 408.25 Buy | Sell
ideaForge Technology 13510369 407.60 Buy | Sell
Linde India 14560004 407.10 Buy | Sell
Awfis Space Solution 17154547 406.95 Buy | Sell
Shasun Pharma 12540205 406.60 Buy | Sell
Shivalik Bimetal 15620016 406.50 Buy | Sell
Go Fashion (India) 16070353 406.50 Buy | Sell
Hind. Composites 10580003 405.25 Buy | Sell
Happiest Minds Tech 13240188 405.20 Buy | Sell
Balrampur Chini 11080026 404.95 Buy | Sell
Sumitomo Chemical 12310215 404.60 Buy | Sell
Poonawalla Fincorp 14560019 404.40 Buy | Sell
Swan Corp 16020020 403.15 Buy | Sell
Gujarat Gas 17152816 402.80 Buy | Sell
Gujarat Apollo Ind. 13510029 402.55 Buy | Sell
Tilaknagar Ind. 11100009 402.05 Buy | Sell
Tata Motors Passenge 10510008 401.85 Buy | Sell
Madhya Bharat Agro 11330106 400.65 Buy | Sell
Delhivery 17160358 400.35 Buy | Sell
Heritage Foods 11050089 399.25 Buy | Sell
Birlasoft 13030012 398.70 Buy | Sell
Latent View Analytic 13240202 397.80 Buy | Sell
M M Forgings 13560065 397.25 Buy | Sell
Aarti Surfactants 12060130 397.05 Buy | Sell
Hinduja Global Solut 13240039 396.95 Buy | Sell
Cupid 12530006 396.50 Buy | Sell
TSF Investments 14060001.03 394.40 Buy | Sell
HSBC InvestDirect 14010440 393.40 Buy | Sell
Faze Three 17020313 393.00 Buy | Sell
SML Mahindra 10510007 392.55 Buy | Sell
Dhariwalcorp 11251271 391.55 Buy | Sell
Oswal Pumps 13600072 390.75 Buy | Sell
Chemfab Alkalis 17151540 390.30 Buy | Sell
TCI Developers 16590045 390.00 Buy | Sell
Repco Home Finance 14080146 388.80 Buy | Sell
Atul Auto 10540017 388.65 Buy | Sell
West Coast Paper 16530021 388.30 Buy | Sell
Raymond 16060004 387.70 Buy | Sell
Bajaj Electricals 16610002 386.60 Buy | Sell
Bajaj Consumer Care 12520177 386.60 Buy | Sell
C2C Advanced Systems 17240006 386.45 Buy | Sell
Mohota Industries 16020108 385.20 Buy | Sell
HLE Glascoat 14580019 384.95 Buy | Sell
Optiemus Infracom 14060224 384.80 Buy | Sell
National Alumini 15040013 384.60 Buy | Sell
FlySBS Aviation 16600067 383.90 Buy | Sell
Goa Carbon 10700001 383.70 Buy | Sell
Landmark Cars 10990106 383.35 Buy | Sell
Tips Films 17041148 383.30 Buy | Sell
Indo National 14530001 382.40 Buy | Sell
Jindal Poly Films 12150022 381.70 Buy | Sell
NIIT Learning System 13193022 380.95 Buy | Sell
Jain Resource Recycl 17230010 380.80 Buy | Sell
Mamata Machinery 13510245 380.65 Buy | Sell
D-Link (India) 16690191 380.50 Buy | Sell
Concord Enviro Syste 17029720 379.05 Buy | Sell
Indian Hume Pipe 11530003 378.80 Buy | Sell
Sakar Healthcare 16550326 377.55 Buy | Sell
Repro India 17020571 377.45 Buy | Sell
Anlon Technology Sol 13521151 375.10 Buy | Sell
Cohance Lifesciences 12541615 375.00 Buy | Sell
Sacheerome 12520283 374.95 Buy | Sell
Somany Ceramics 11540013 374.75 Buy | Sell
Upper Ganges Sug 11080050 373.35 Buy | Sell
General Ins. Corp. 12052001 373.10 Buy | Sell
GE Power India 15150010 372.50 Buy | Sell
I G Petrochemicals 12030006 372.25 Buy | Sell
TVS Electronics 16610403 371.15 Buy | Sell
Sunteck Realty 14580040 370.30 Buy | Sell
Vinsys IT Services 13193038 370.00 Buy | Sell
Tata Consumer Produc 12660006 369.00 Buy | Sell
Showing 1 - 200 of 1204     Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback