rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodePrevious Close (Rs)
Aarti Drugs Ltd 12540082 499.85
Hind. Food 11050070 499.80
CIE Automotive India 15510021 498.40
CIE Automotive India 15510021 497.80
TCP Ltd. 17024130 497.70
Jindal Saw 15580014 496.60
Atul Auto Ltd 10540017 496.25
Fusion Micro Finance 14095338 495.95
UPL 12060021 495.50
Shree Tirupati Balaj 12130106 494.75
Tamilnad Mercantile 14030114 494.20
Poonawalla Fincorp 14560019 494.15
Cholamandalam Financ 12590003 493.85
NAVA L 14520017 492.10
Welspun Enterp (Old) 11621692 490.35
Chemplast Sanmar 12130016 488.55
Chemplast Sanmar 12130016 488.55
Carysil L 12200001 488.50
Apollo Tyres 10680001 486.40
Jana Small Finance B 14091434 486.35
Expleo Solutions 13191377 485.80
Zota Healthcare 12541507 485.55
Giriraj Civil Devolp 11623373 485.00
Medi Assist Healthca 17024973 483.60
Hind. Petrol 12140018 483.10
Onward Technolog 13020028 483.05
Sukhjit Starch & 12070052 481.15
Rockingdeals Circula 11251252 480.50
Igarashi Motors Indi 13120004 479.25
Vimta Labs Ltd. 17020229 478.10
N R Agarwal Indu 16530141 477.65
Polaris Consulting 13020085 474.65
PDS L 16490453 474.60
Infinite Computer So 13191451 473.75
Lumax Auto Technolog 10670065 473.60
SIS Ltd 17150513 472.95
Pokarna Ltd. 11550059 471.35
Hexaware Technologie 13020069 471.00
Siyaram Silk 16040024 470.90
Bimetal Bear. 14510004 470.90
Piramal Enterprises 12540035 470.50
R Systems Internat. 13240021 469.80
Innova Captab 12541767 469.30
HBL Power Systems Lt 13150013 468.40
Juniper Hotels 16620266 468.15
EIH Ltd. 16560002 468.05
Tarsons Products 13160090 467.95
Syrma SGS Technology 13090137 467.45
Kirloskar Ferrou 15620002 467.20
Vidhi Specialty Food 16090059 466.25
Arvind Fashions 16070063 464.30
DIC India 17020005 463.15
Wipro 11060011 462.10
DFM Foods 11120026 461.50
Exide Inds. 10550001 461.45
Tips Industries 17040012 460.60
Apcotex Industries L 14610013 459.95
Vardhman Textiles Lt 16030027 459.65
Nintec Systems Ltd. 13192465 458.65
IFB Agro Indus 12010001 457.40
Dilip Buildcon Ltd. 11621742 454.00
HLE Glascoat 14580019 452.25
Phantom Digital Effe 17041153 450.75
Mahindra Logistics L 17025512 450.75
Indraprastha Gas 12300008 448.50
Delhivery L 17160358 448.40
Yatharth Hospital 16550285 447.85
TCNS Clothing 16490518 447.70
Sangam (India) 16050030 447.55
Manjushree Techno 14590128 446.75
Fortis Healthcare 12540511 445.55
Dynamic Cables 15050077 445.10
Century Enka 12160002 444.75
FDC 12540116 443.85
CSL Finance 14060285 442.85
Rishabh Instruments 13150197 442.55
Jubilant Foodworks L 11290023 442.15
Uflex Ltd. 14590006 441.80
Coal India 15110007 440.95
Emami 12520109 440.10
Shree Karni Fabcom 16491120 440.00
Ponni Sugars (Erode) 11320009 439.85
Sunteck Realty Ltd. 14580040 438.65
Honasa Consumer 16691717 437.70
EMS L 11622801 437.45
PNC Infratech 15210341 437.20
MarathonNextgenRea 16010008 437.15
Pricol L 17151572 436.80
KIOCL 15110023 436.55
Mishra Dhatu Nig 15520047 436.25
REC 14040025 435.80
Arrow Greentech 16530096 435.30
Lokesh Machines 13620049 434.10
Anlon Technology Sol 13521151 434.00
Kalyani Forge 13560049 433.85
Medicamen Biotec 12540292 433.45
Krishna Defence 13521126 433.30
Laurus Labs 12541431 433.10
Man Industries I 15010008 432.65
Tin Plate Co. 15550005 432.05
GOCL Corporation 15080002 431.05
Stove Kraft 12680060 430.15
Tata Power Co. 15130008 429.65
Cool Caps Industries 12270243 429.50
ITC Ltd. 12630003 429.20
Roto Pumps Ltd 13600006 427.80
63 Moons Technologie 13030007 427.45
Abans Holdings 14095537 426.75
Tata Steel Long Prod 15560006 426.00
Saregama India Ltd. 13090029 425.05
Bhartiya Interna 16520037 423.05
Harsha Engineers Int 12680045 422.10
Sheetal Cool Product 11230028 422.05
Valiant Organics 12070170 421.90
Jyothy Labs 12520131 420.95
Suprajit Enginee 10630007 420.45
Hind. Composites 10580003 420.20
Mahindra Holidays 16560125 418.40
Titagarh Rail System 13510068 416.15
Kalyan Jewellers Ind 15070563 414.65
Granules India L 12540301 414.50
Heubach Colorants 16090007 414.35
Minda Corporation 10670088 413.35
GNA Axles 10610046 413.15
Surani Steel Tubes 15580175 410.65
IIFL Finance 14010485 410.20
Shiva Texyarn Ltd. 14060026 409.75
GE Power India 15150010 408.25
Linde India 14560004 407.10
Sigma Solve 13240190 406.80
Shasun Pharma 12540205 406.60
Hind. Zinc 15100034 404.50
JK Tyre & Industries 10680007 404.30
CSB Bank 14030033 403.50
Guj. Mineral Dev 15110037 402.35
Sumitomo Chemical 12310215 402.30
TAC Infosec 13193115 401.60
Basilic Fly Studio 17041171 401.00
Aster DM Healthcare 16550441 399.50
Power Finance Co 14040029 399.10
Jay Jalaram Tech 10740006 398.00
Uravi T & Wedge Lamp 10620033 397.90
Royal Orchid Hotels 16620051 396.10
IOL Chemicals and Ph 12080062 395.85
Mangalam Organics 12070071 395.70
Supriya Lifescience 11251082 394.30
Precot 16030017 394.00
HSBC InvestDirect 14010440 393.40
SML Isuzu Ltd. 10510007 392.55
Faze Three Ltd. 17020313 390.70
TCI Developers Ltd. 16590045 390.00
CMS Info Systems 17154264 389.70
InfoBeans Tech 13192341 389.15
InfoBeans Tech 13192341 389.15
Rossell India 11040132 388.00
Jio Financial Servic 14090813 387.95
Jupiter Wagons 13520348 387.70
RailTel Corporation 15200031 386.60
Bajaj Consumer Care 12520177 386.60
Advanced Enzyme Tech 11180007 385.85
Mohota Industries L 16020108 385.20
Dalmia Bharat Sugar 11510004 384.50
Vinyl Chemicals 12130014 384.05
Oriental Aromatics 12070003 383.55
Prakash Pipes 15580176 382.90
One97 Communications 16691701 382.70
Crest Ventures 14090048 382.60
Ramco Systems Lt 13190066 382.40
Indo Count Inds. 16030008 381.90
Universus Photo Imag 16570016 380.95
Alphageo (India) 17020072 380.60
Chambal Fertilis 12100013 380.40
Fineotex Chemical Lt 12060093 379.40
Balrampur Chini 11080026 379.05
Vaibhav Global 15070050 379.00
MOIL 15110040 378.95
Kabra Extrusion 13510008 378.25
Kiri Industries 16090072 378.20
Vedanta 17020022 377.05
Ashiana Housing 11610007 376.90
Blue Jet Healthcare 17154630 376.75
Suraj Estate Develop 11625039 375.80
Viviana Power Tech 15150174 374.00
Upper Ganges Sug 11080050 373.35
Taj GVK Hotels & Res 16620007 373.20
Hind. Copper 15100035 372.05
Sharda Cropchem 12120089 371.95
Rane Engine Valve Lt 10610026 371.20
Federal-Mogul Goetze 10610003 371.10
CPS Shapers 16070370 370.00
Dolphin Offshore Ent 17020265 369.85
Tata Consumer Produc 12660006 369.00
Hindware Home Innova 11540195 368.75
Sahyadri Industries 11530026 368.00
Himadri Speciality 12080022 367.70
DMCC Speciality Chem 12110004 367.60
Adani Total Gas 17027894 365.25
Orient Bell 11540049 364.90
Asahi Songwon Colors 12070113 363.05
Synergy Green Ind 13560195 362.90
Showing 1 - 200 of 1007     Next >

ALL MONEYWIZ PAGES

rediff on the net© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback