e.g. Tata motors, Reliance MF, 500570

Companies in similar price band   BSE  |  NSE

CompanyCodePrevious Close (Rs)Trade on Dhan
Australian Premium 15150203 289.00 Buy | Sell
Indo Thai Securities 14091051 288.85 Buy | Sell
SIS 17150513 288.65 Buy | Sell
Cinemax India 17040619 287.50 Buy | Sell
Castrol India 13550003 287.40 Buy | Sell
Baazar Style Retail 10780037 287.30 Buy | Sell
Maxvolt Energy Ind. 10550034 287.15 Buy | Sell
Mishra Dhatu Nig 15520047 287.05 Buy | Sell
Blue Star Infotech 13190097 286.50 Buy | Sell
Sunteck Realty 14580040 285.95 Buy | Sell
Flair Writing Ind. 17154950 285.60 Buy | Sell
Senco Gold 15070579 285.25 Buy | Sell
Shubhshree Biofuels 11140175 285.00 Buy | Sell
Techno Electric & En 15130281 284.80 Buy | Sell
EIH 16560002 284.30 Buy | Sell
Unichem Laboratories 12540050 284.05 Buy | Sell
Asian Hotels (North) 16560001 283.50 Buy | Sell
Goldiam Intl. 17020288 283.40 Buy | Sell
Infollion Research 16691803 283.40 Buy | Sell
Cairn India 15120019 283.05 Buy | Sell
Bharat Petroleum 12140020 282.70 Buy | Sell
EIH Associated 16560009 282.65 Buy | Sell
Afcons Infra. 11600016 282.10 Buy | Sell
ONGC 12140006 281.95 Buy | Sell
Sudarshan Colorants 16090007 281.15 Buy | Sell
Pelatro 13193184 280.85 Buy | Sell
Hindware Home Innova 11540195 280.65 Buy | Sell
Gufic BioSciences 14090030 280.45 Buy | Sell
Sacheerome 12520283 280.35 Buy | Sell
Quadrant Future Tek 15050154 280.30 Buy | Sell
Kapston Services 16690600 280.30 Buy | Sell
Tejas Cargo India 17160483 280.00 Buy | Sell
Cyient DLM 13110247 278.90 Buy | Sell
DEE Development Eng 11621755 278.65 Buy | Sell
Chemfab Alkalies (Ol 12090002 278.50 Buy | Sell
Gateway Distripark 16590031 277.75 Buy | Sell
Indo National 14530001 277.55 Buy | Sell
Swaraj Suiting 16070327 277.45 Buy | Sell
Modi Naturals 11070033 277.20 Buy | Sell
NIIT Learning System 13193022 277.05 Buy | Sell
Kiri Industries 16090072 276.95 Buy | Sell
CP Capital 17027840 276.90 Buy | Sell
EMS 11622801 276.35 Buy | Sell
Kingfa Science & Tec 12200010 275.55 Buy | Sell
MOIL 15110040 275.40 Buy | Sell
Techno Electric 15990007 274.85 Buy | Sell
Sastasundar Ventures 14011115 274.85 Buy | Sell
HPL Electric & Power 13150166 273.75 Buy | Sell
Salona Cotspin 16030175 273.45 Buy | Sell
Oberoi Realty 11621009 272.35 Buy | Sell
GOCL Corporation 15080002 272.30 Buy | Sell
Transform.&Rectifier 15150029 272.15 Buy | Sell
Godawari Power & Isp 17010086 272.10 Buy | Sell
Kalpataru 17151894 271.35 Buy | Sell
Eveready Industries 14530003 271.30 Buy | Sell
Ponni Sugars (Erode) 11320009 271.05 Buy | Sell
CMS Info Systems 17154264 270.85 Buy | Sell
NLC India 15110006 270.40 Buy | Sell
ACME Solar Holdings 14094915 269.41 Buy | Sell
Federal Bank 14030062 269.30 Buy | Sell
Swiggy 17170054 268.55 Buy | Sell
Prime Securities 14090071 268.30 Buy | Sell
Ceigall India 11623754 268.00 Buy | Sell
Pressman Advertising 14070011 266.30 Buy | Sell
Advanced Enzyme Tech 11180007 265.90 Buy | Sell
Seshasayee Paper 16530014 265.45 Buy | Sell
ETC Networks 13020123 265.10 Buy | Sell
PDS 16490453 264.15 Buy | Sell
Orient Bell 11540049 264.10 Buy | Sell
Rail Vikas Nigam 11600132 264.05 Buy | Sell
HLE Glascoat 14580019 263.80 Buy | Sell
Committed Cargo Care 17160404 263.30 Buy | Sell
Vidhi Specialty Food 16090059 263.25 Buy | Sell
Nayara Energy 12140024 263.00 Buy | Sell
Concord Enviro Syste 17029720 262.75 Buy | Sell
Geometric 13020114 262.65 Buy | Sell
Diffusion Engineers 13520445 262.15 Buy | Sell
Chemplast Sanmar 12130016 261.95 Buy | Sell
Chemplast Sanmar 12130016 261.95 Buy | Sell
5Paisa Capital 14010689 261.75 Buy | Sell
Ksolves India 13192781 261.25 Buy | Sell
Black Box 15140006 261.15 Buy | Sell
Swelect Energy Syste 13150051 260.55 Buy | Sell
RailTel Corporation 15200031 260.50 Buy | Sell
Latent View Analytic 13240202 260.40 Buy | Sell
Bank of Baroda 14030010 260.30 Buy | Sell
K P Energy 13530051 260.25 Buy | Sell
Pansari Developers 13530057 260.25 Buy | Sell
Mangalam Worldwide 15600091 259.55 Buy | Sell
BGR Energy Systems 13520218 258.50 Buy | Sell
IIFL Capital Serv. 17025336 258.10 Buy | Sell
Purple United Sales 10780044 257.30 Buy | Sell
Go Fashion (India) 16070353 257.00 Buy | Sell
Wonder Electricals 13150272 256.70 Buy | Sell
Indo Count Ind. 16030008 255.90 Buy | Sell
Nirma 12510004 255.55 Buy | Sell
PCBL Chemical 10700005 255.55 Buy | Sell
Bharat Heavy 13510039 254.85 Buy | Sell
P S Raj Steels 15580198 254.50 Buy | Sell
Divine Hira Jeweller 15070597 254.45 Buy | Sell
Megastar Foods 11290438 254.44 Buy | Sell
Awfis Space Solution 17154547 254.25 Buy | Sell
HP Telecom India 17155169 254.20 Buy | Sell
Manappuram Finance 14060339 253.95 Buy | Sell
Andhra Paper 16530001 253.90 Buy | Sell
City Union Bank 14030077 253.70 Buy | Sell
Team India Guaranty 14060160 253.50 Buy | Sell
Halder Venture 13520827 252.50 Buy | Sell
Asian Energy Serv. 15120006 252.35 Buy | Sell
EPL 14590005 252.30 Buy | Sell
ITI 15140018 252.00 Buy | Sell
Guj. Themis Bios 12540025 251.80 Buy | Sell
L&T Finance 17027392 251.65 Buy | Sell
Thomas Scott (India) 16070116 251.45 Buy | Sell
Dynamic Cables 15050077 251.35 Buy | Sell
Jupiter Wagons 13520348 251.20 Buy | Sell
Gopal Snacks 17029525 251.15 Buy | Sell
Panama Petrochem 12060009 250.60 Buy | Sell
BLS Intl. Serv. 16690562 250.00 Buy | Sell
JSW Infrastructure 16690356 249.95 Buy | Sell
Kaya 17025290 249.85 Buy | Sell
Relaxo Footwears 16510019 249.75 Buy | Sell
R Systems Intl. 13240021 247.90 Buy | Sell
Rappid Valves (India 13521223 246.95 Buy | Sell
Omnitech Engineering 13510407 246.85 Buy | Sell
PCBL Chemical 10700005 246.50 Buy | Sell
Bella Casa Fashion & 16490916 246.40 Buy | Sell
PetronetLNG 12140039 246.20 Buy | Sell
VRL Logistics 17160024 246.00 Buy | Sell
Sanghvi Movers 13520113 245.90 Buy | Sell
Indus Towers 15200071 245.30 Buy | Sell
Shri Ahimsa Naturals 12070205 245.20 Buy | Sell
Goldkart Jewels 15070485 245.00 Buy | Sell
Vision Infra Equip. 16691909 244.85 Buy | Sell
Encompass Design Ind 16070397 244.75 Buy | Sell
M & B Engineering 13510405 244.15 Buy | Sell
Indo Borax & Chem. 12080024 243.98 Buy | Sell
RNFI Services 16691895 242.80 Buy | Sell
Monarch Networth 14090085 242.50 Buy | Sell
S J Logistics (India 17160278 242.30 Buy | Sell
Aeroflex Industries 17151071 240.57 Buy | Sell
Nazara Technologies 13192629 240.30 Buy | Sell
Orient Technologies 13193125 240.25 Buy | Sell
Andhra Paper 16530001 240.10 Buy | Sell
Ramco Industries 11530006 239.70 Buy | Sell
FSN E-Commerce Ventu 17170015 239.65 Buy | Sell
Medicamen Biotec 12540292 238.80 Buy | Sell
Mahindra Holidays 16560125 238.60 Buy | Sell
Petro Carbon & Chem. 12140097 238.50 Buy | Sell
Systango Technologie 13193014 237.95 Buy | Sell
Laxmi Goldorna House 15070559 237.45 Buy | Sell
Linc 17020344 237.05 Buy | Sell
Bansal Wire Ind. 15640030 237.00 Buy | Sell
Uttam Sugar Mills 11320023 236.69 Buy | Sell
Denta Water and Infr 17530001 236.30 Buy | Sell
SoftTech Engineers 13192627 235.65 Buy | Sell
Suraksha Diagnostic 16550740 235.55 Buy | Sell
Oriental Aromatics 12070003 235.40 Buy | Sell
Vinsys IT Services 13193038 235.30 Buy | Sell
Angel One 14011056 235.27 Buy | Sell
Manomay Tex India 16130023 234.93 Buy | Sell
GujaratStatePetronet 12140048 234.45 Buy | Sell
Connplex Cinemas 17041209 234.00 Buy | Sell
Semac Construction 13610011 233.99 Buy | Sell
Starteck Finance 16610162 233.50 Buy | Sell
Eternal 17040832 233.17 Buy | Sell
Talbros Auto. 10610008 233.00 Buy | Sell
AG Ventures 10700004 232.89 Buy | Sell
SRG Housing Finance 14091224 232.60 Buy | Sell
Jio Financial Serv. 14090813 232.55 Buy | Sell
IndiabullsFinService 14010473 232.35 Buy | Sell
Crompton Greaves 13150237 232.30 Buy | Sell
TRF 13510013 231.95 Buy | Sell
Canara Robeco AMC 14050025 231.85 Buy | Sell
Shivalik Rasayan 12120042 231.80 Buy | Sell
Diamines & Chem. 12140001 231.48 Buy | Sell
ECE Industries 13060007 231.40 Buy | Sell
Dollar Industries 16080078 231.25 Buy | Sell
Ganesh Green Bharat 13150354 231.15 Buy | Sell
Chandan Healthcare 16550479 231.10 Buy | Sell
Signpost India 17156416 230.20 Buy | Sell
Iware Supplychain 17160487 230.15 Buy | Sell
Dharmaj Crop Guard 12120160 230.05 Buy | Sell
GeeCee Ventures 12310032 229.80 Buy | Sell
Rallis India 17010015 229.80 Buy | Sell
Karnataka Bank 14030036 229.66 Buy | Sell
Shipping Corpn. 16580017 228.85 Buy | Sell
Euro Pratik Sales 16691952 228.75 Buy | Sell
Keynote Fin. Serv. 14010010 228.50 Buy | Sell
Steel Cast 13560022 228.05 Buy | Sell
Genesys Intl. Corpn. 17020471 227.95 Buy | Sell
NRB Bearings 14510021 227.65 Buy | Sell
Panasonic Carbon Ind 13580006 227.05 Buy | Sell
Cantabil Retail Indi 16070113 226.95 Buy | Sell
Wanbury 12540065 226.85 Buy | Sell
Ascom Leasing & Inv. 14092640 226.70 Buy | Sell
Vedanta 17020022 226.70 Buy | Sell
Borosil 14580080 226.10 Buy | Sell
Zodiac Energy 15130822 226.08 Buy | Sell
Liberty Shoes 16510008 225.68 Buy | Sell
Showing 401 - 600 of 1193 < Previous     Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback