e.g. Tata motors, Reliance MF, 500570

Companies in similar price band   BSE  |  NSE

CompanyCodePrevious Close (Rs)Trade on Dhan
Vedanta 17020022 226.70 Buy | Sell
DB Corp 17080067 226.52 Buy | Sell
Refex Industries 17024958 226.30 Buy | Sell
Platinum Industries 12130125 226.03 Buy | Sell
Viyash Scientific 14010276 225.49 Buy | Sell
EFC (I) 16610042 225.35 Buy | Sell
C K K Retail Mart 11290712 225.10 Buy | Sell
Sterling Tools 14550018 225.00 Buy | Sell
Engineers India 16690002 224.65 Buy | Sell
United Foodbrands 16550096 224.40 Buy | Sell
Neptune Petrochem. 12140099 224.00 Buy | Sell
Surya Roshni 15580010 223.74 Buy | Sell
Zuari Agro Chemicals 12324327.5 223.60 Buy | Sell
Greenply Industries 11570030 223.55 Buy | Sell
Aditya Birla Chemica 12090001 222.55 Buy | Sell
Ritco Logistics 17160122 222.48 Buy | Sell
DMCC Special. Chem. 12110004 221.75 Buy | Sell
Ideal Technoplast 14620256 221.00 Buy | Sell
Brainbees Solutions 17154648 220.45 Buy | Sell
PPAP Automotive 10670071 220.32 Buy | Sell
E Factor Experiences 16691814 220.00 Buy | Sell
Sandur M & I Ore 15100024 219.87 Buy | Sell
Firstsource Solution 14010399 219.65 Buy | Sell
Suraj Estate Develop 11625039 219.62 Buy | Sell
AksharChem (India) 16090038 219.40 Buy | Sell
Voler Car 16590178 218.50 Buy | Sell
EPL 14590005 217.40 Buy | Sell
Bliss GVS Pharma 12530001 217.37 Buy | Sell
Akiko Global Serv. 13240240 217.00 Buy | Sell
Manomay Tex India 16130023 216.61 Buy | Sell
Basilic Fly Studio 17041171 216.50 Buy | Sell
Star Cement 11520082 216.35 Buy | Sell
Megatherm Induction 13521198 216.10 Buy | Sell
Aspinwall and Co. 17020079 216.04 Buy | Sell
Rites 16690082 215.63 Buy | Sell
Tata Steel 15510001 215.52 Buy | Sell
Macobs Technologies 17170044 215.50 Buy | Sell
Asahi Songwon Colors 12070113 215.23 Buy | Sell
Infinium Pharmachem 12541733 214.90 Buy | Sell
Juniper Hotels 16620266 214.24 Buy | Sell
The Ramco Cements 11510023 214.10 Buy | Sell
Vinyl Chemicals 12130014 214.01 Buy | Sell
Loyal Textiles M 16010025 213.91 Buy | Sell
Vaidya Sane Ayurved 16550645 213.70 Buy | Sell
SAR Televenture 15140166 213.50 Buy | Sell
Steel Strips Wheels 10590003 213.33 Buy | Sell
Aditya Birla Fashion 10770005 213.30 Buy | Sell
The Indian Card 13640001 212.93 Buy | Sell
Leel Electricals 13150041 212.85 Buy | Sell
Committed Cargo Care 17160404 212.70 Buy | Sell
Phantom Digital Effe 17041153 212.65 Buy | Sell
Mindteck (India) 13010019 212.59 Buy | Sell
Siddhika Coatings 16090107 212.50 Buy | Sell
Phoenix Lamps 10620005 212.00 Buy | Sell
The Investment Trust 14060223 212.00 Buy | Sell
Mrs. Bectors Food Sp 11290574 211.96 Buy | Sell
Ashok Leyland 10510001 211.92 Buy | Sell
Borosil Renewables 14580004 211.90 Buy | Sell
Hubtown 11620061 211.87 Buy | Sell
PNC Infratech 15210341 211.67 Buy | Sell
Dhani Services 14010497 209.70 Buy | Sell
Eternal 17040832 209.63 Buy | Sell
Religare Enterprises 14010630 209.58 Buy | Sell
Polysil Irrigation S 17100018 209.00 Buy | Sell
Heranba Industries 12310216 208.66 Buy | Sell
TIL 13510012 208.52 Buy | Sell
Bank of Rajastha 14030053 208.45 Buy | Sell
Fino Payments Bank 14095395 208.29 Buy | Sell
Shanti Gold Intl. 16691947 208.12 Buy | Sell
Greenpanel Ind. 11570100 208.00 Buy | Sell
Rex Pipes and Cables 13150326 208.00 Buy | Sell
Influx Healthtech 12541955 208.00 Buy | Sell
Ujaas Energy 13140032 207.95 Buy | Sell
Sapphire Foods India 11290593 207.78 Buy | Sell
Parag Milk Foods 11290168 207.75 Buy | Sell
Aprameya Engineering 13521215 207.75 Buy | Sell
Max Ventures and Ind 14620184 207.60 Buy | Sell
Puravankara 11620085 206.76 Buy | Sell
Nitiraj Engineers 13520851 206.36 Buy | Sell
Karnataka Bank 14030036 205.77 Buy | Sell
Tainwala Chemicals 12520012 205.54 Buy | Sell
Sreeleathers 14090341 205.39 Buy | Sell
GSM Foils 15020021 205.05 Buy | Sell
Jainam Ferro Alloys 14520055 205.00 Buy | Sell
Bhagiradha Chemicals 12120038 204.96 Buy | Sell
Indoco Remedies 12540545 204.23 Buy | Sell
Fusion Finance 14095338 204.09 Buy | Sell
La Opala RG 14580030 203.90 Buy | Sell
Mazda 13610019 203.82 Buy | Sell
KRM Ayurveda 12542058 203.75 Buy | Sell
Prakash Pipes 15580176 203.70 Buy | Sell
Simplex Infra. 11600023 202.62 Buy | Sell
Utssav CZ Gold Jewel 15070587 202.40 Buy | Sell
Nahar Spinning Mills 16080002 202.36 Buy | Sell
Zenith Exports 16010032 202.21 Buy | Sell
Career Point Edutech 13191625 202.18 Buy | Sell
Union Bank of In 14030018 201.54 Buy | Sell
Hikal 12070070 201.52 Buy | Sell
ADF Foods 11050075 201.43 Buy | Sell
Srikalahasthi Pipes 15620019 201.15 Buy | Sell
Wipro 11060011 201.08 Buy | Sell
Abans Fin. Serv. 14095537 201.00 Buy | Sell
Rockingdeals Circula 11251252 200.90 Buy | Sell
Sterling and Wilson 13520894 200.86 Buy | Sell
Kansai Nerolac Paint 11580005 200.41 Buy | Sell
E to E Transport. 17400004 200.40 Buy | Sell
One Mobikwik Systems 15200373 200.35 Buy | Sell
Ascom Leasing & Inv. 14092640 199.50 Buy | Sell
Effwa Infra & Resear 17530005 199.40 Buy | Sell
Alphageo (India) 17020072 199.33 Buy | Sell
AYM Syntex 16030064 199.27 Buy | Sell
Kross 14093084 198.90 Buy | Sell
Hitech Corporation 14590041 198.75 Buy | Sell
Freshara Agro Export 11290673 198.65 Buy | Sell
Gem Aromatics 12310448 198.45 Buy | Sell
Solarworld EnergySol 15150231 198.02 Buy | Sell
Maitreya Medicare 16550711 198.00 Buy | Sell
Future Enterprises 16070001 197.90 Buy | Sell
NAVA 14520017 197.75 Buy | Sell
Harrisons Malaya 11040011 197.47 Buy | Sell
Mangalore Refinery 12130017 197.14 Buy | Sell
Advent Hotels Intl. 17210171 196.99 Buy | Sell
Uttam Sugar Mills 11320023 196.99 Buy | Sell
MosChip Technologies 13130021 195.49 Buy | Sell
Thirumalai Chemicals 12030004 194.78 Buy | Sell
Orient Electric 13150256 194.50 Buy | Sell
Bharat Seats 10670002 194.26 Buy | Sell
Quess Corp 14094171 194.22 Buy | Sell
Wakefit Innovations 17156849 194.20 Buy | Sell
Viyash Scientific 14010276 193.98 Buy | Sell
Sukhjit Starch 12070052 193.15 Buy | Sell
Trejhara Solutions 13192614 192.94 Buy | Sell
Sagar Cements 11520009 192.93 Buy | Sell
P E Analytics 13240208 192.90 Buy | Sell
Tarsons Products 13160090 192.62 Buy | Sell
Emmvee Photovoltaic 13150388 192.56 Buy | Sell
Robust Hotels 16620285 192.47 Buy | Sell
Marine Electricals 13150266 191.23 Buy | Sell
Laxmi Dental 16550752 191.08 Buy | Sell
Park Medi World 16550540 190.90 Buy | Sell
TechEra Engineering 13521224 190.70 Buy | Sell
Fujiyama Power Syst 17154975 190.29 Buy | Sell
Housing & Urban Dev. 14040026 190.14 Buy | Sell
Pine Labs 14095736 190.11 Buy | Sell
Enfuse Solutions 13240237 190.00 Buy | Sell
LT Foods 17024837 189.85 Buy | Sell
AWL Agri Business 11120058 189.41 Buy | Sell
Ruby Mills 16010021 189.05 Buy | Sell
Sungarner Energies 15160019 189.00 Buy | Sell
Jindal Saw 15580014 188.03 Buy | Sell
Kamat Hotels (In 16560052 188.02 Buy | Sell
Flywings Simulator 16600066 187.90 Buy | Sell
DCB Bank 14030104 187.88 Buy | Sell
Castrol India 13550003 187.65 Buy | Sell
Time Technoplast 17024927 187.65 Buy | Sell
Sigma Advanced Sys. 13190177 187.46 Buy | Sell
Felix Industries 13520874 186.70 Buy | Sell
Indian Oil Corp. 12140022 186.47 Buy | Sell
Bandhan Bank 14030287 186.10 Buy | Sell
Interiors & More 11570161 186.00 Buy | Sell
BEML Land Assets 11625556 185.89 Buy | Sell
Trident Techlabs 16690371 185.75 Buy | Sell
Belrise Industries 13521244 185.39 Buy | Sell
NCL Industries 11520006 185.38 Buy | Sell
GE Vernova T&D India 13130005 185.15 Buy | Sell
Veranda Learning Sol 17180092 185.14 Buy | Sell
Finolex Industries 12190003 185.12 Buy | Sell
Brandman Retail 10780059 185.00 Buy | Sell
Dishman Carbogen Amc 17025327 184.89 Buy | Sell
DCX Systems 13110321 184.83 Buy | Sell
Kanpur Plasti. 14590025 184.71 Buy | Sell
Kitex Garments 16070031 184.46 Buy | Sell
Lokesh Machines 13620049 184.26 Buy | Sell
Hubtown 11620061 184.05 Buy | Sell
TVS Holdings 13520019 184.00 Buy | Sell
Ujaas Energy 13140032 183.02 Buy | Sell
Rapid Fleet Mgt. 17160486 183.00 Buy | Sell
Annapurna Swadisht 11290622 182.45 Buy | Sell
South West Pinnacle 15120087 182.27 Buy | Sell
Saakshi Medtech 13150337 182.05 Buy | Sell
Krishca Strapping So 15520154 181.45 Buy | Sell
Affordable Robotic 16690603 181.17 Buy | Sell
Balmer Lawrie & Co. 14600021 180.81 Buy | Sell
BS 15140105 180.65 Buy | Sell
EPack Prefab Tech 14620264 180.15 Buy | Sell
Metalyst Forgings 13570009 180.10 Buy | Sell
Patel Retail 10760025 179.96 Buy | Sell
R&B Denims 16110015 179.79 Buy | Sell
Pioneer Distille 11100021 179.65 Buy | Sell
Jayant Agro Org 11070071 179.15 Buy | Sell
Garuda Con. & Engg. 11625734 179.11 Buy | Sell
Huhtamaki India 14590014 179.03 Buy | Sell
Gujarat Pipavav Port 16680010 178.92 Buy | Sell
Aurum Proptech 13192382 178.40 Buy | Sell
ITC Hotels 16620768 178.17 Buy | Sell
Pace Digitek 13110355 178.13 Buy | Sell
Sat Kartar Shopping 12541943 178.00 Buy | Sell
B&B Triplewall Conta 14620206 178.00 Buy | Sell
Bharat Wire Ropes 15640035 177.65 Buy | Sell
Bank of India 14030011 177.20 Buy | Sell
Showing 601 - 800 of 1215 < Previous     Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback