Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

Companies in similar price band:  BSE  |  NSE

Rs 500 - 1000  |  Less than Re 1  |  Rs 1 - 10  |  Rs 10 - 100  |  Rs 100 - 500  |  Greater than Rs 1000
Company
Code
Prev.Close
(Rs)
Au Small Fin. Bank
14094831
997.65
Strides Pharma Scien
17020557
996.50
Novartis
12120005
995.45
Prataap Snacks
11290401
992.90
Veljan Denison
13610016
990.70
Sandesh
14070046
982.45
KSB
13600002
981.95
Anondita Medicare
12530013
980.00
KFIN Technologies
14095013
975.10
G M Breweries
11090030
974.45
Hatsun Agro Prod
11050105
973.80
Transport Corpn.
16590001
971.80
CPS Shapers
16070370
970.00
Emkay Tools
13521245
965.00
Gulf Oil Lubricants
13550044
964.00
Syrma SGS Technology
13090137
963.35
Adani Energy Solutio
17152581
960.15
Birla Corporation
11510003
959.85
Sai Life Science
12541818
959.40
India Glycols
12010002
959.00
Sika Interplant
13520149
958.85
Cosmo First
14590004
954.80
Unimech Aerospace
17240002
953.60
Excel Industries
12120004
953.35
RPSG Ventures
13240168
951.95
Pitti Engineering
13520114
950.50
Cyient
13190003
948.05
Finolex Cables
15060001
946.55
Supreme Petroche
12130031
942.40
Carborundum Uni.
14550001
941.15
PVR INOX
17040122
939.30
Zydus Lifesciences
12540403
936.50
Kaveri Seed Company
11140043
933.60
Rossell Techsys
13193036
932.90
Jubilant Pharmova
12070015
932.20
Dhunseri Investments
14091039
929.25
Indian Bank
14030019
928.30
Wealth First Portfol
14094700
927.95
Rubicon Research
17320002
927.55
C.E. Info Systems
13192895
926.70
Whirlpool of Ind
13180001
925.60
KPR Mill
16070089
919.60
Godrej Industries
12520018
919.55
Bajaj Finance
14060023
917.75
The Grob Tea Company
11040023
915.10
Senores Pharma.
12541823
912.40
GMM Pfaudler
13510006
910.70
Mangalam Cement
11510022
909.30
Pokarna
11550059
908.75
Arihant Foundations
11610058
907.55
V-Marc India
15050141
906.75
PNB Housing Finance
14080038
906.75
Bharat Financial Inc
14011028
906.40
Viviana Power Tech
15150174
905.65
Jubilant Pharmova
12070015
905.50
Action Con. Equip.
13510065
904.55
GFL
14560002
901.65
Aurionpro Solutions
13190809
899.15
FACT
12100017
891.05
Fortis Healthcare
12540511
890.90
G R Infraprojects
15210389
890.75
Ather Energy
15130887
889.45
TTK Healthcare
12540048
889.00
Hind Rectifiers
13150003
884.80
Asso. Alcohols
11100015
884.70
Ganesh Housing
14080010
882.05
ICICI Securities
14040001.03
881.25
Windlas Biotech
12541652
876.20
Kaushalya Infra.Dev.
11600142
875.70
Can Fin Homes
14080002
870.60
Medplus Health Serv.
12541670
869.80
Gallantt Ispat
15560017
869.05
Gandhi Special
15580005
868.50
Mahamaya Steel Ind.
15540023
868.45
Polyplex Corpn.
14590015
866.05
Black Box
15140006
863.70
OCL India
11510011
863.60
Carysil
12200001
863.40
Nitta Gelatin India
12070009
863.20
Sharda Motor Ind.
10990002
860.90
Lodha Developers
11620105
856.55
Alldigi Tech
13240027
853.60
Ador Welding
13580001
852.50
IndusInd Bank
14030054
851.95
Shyam Metalics
15510829
851.55
EID Parry
12100003
850.80
Sahana System
13193021
845.25
Asahi India Glass
14580002
843.70
Eldeco Housing&Ind.
11610107
842.55
Fractal Analytics
17150346
841.60
IFB Agro Industries
12010001
836.05
Indigo Paints
12310469
835.85
Ahluwalia Contra
11600049
833.30
Sudarshan Chemical
16090011
833.25
Universal Cables
15050009
830.70
Sundaram Fasten.
14540005
828.95
Expleo Solutions
13191377
828.35
LIC
14020001
828.10
Signatureglobal (Ind
17210022
826.00
Tata Steel Long Prod
15560006
825.90
Styrenix Performance
12130001
818.95
Ranbaxy Labs.
12540040
814.00
De Nora India
17020029
810.05
Symphony
13090018
809.05
ICE Make Refrigerati
11290433
808.30
Motilal Oswal Fin.
14010615
807.95
Chettinad Cement
11510020
806.50
India Shelter Fin.
14091143
803.50
Cholamandalam Fin.
12590003
799.35
Nucleus Soft. Exp.
13020046
797.95
Raymond Lifestyle
12530009
797.85
Goodyear India
10680006
797.45
CG Power and Indl.
13150001
795.70
HDFC Bank
14030055
795.45
Rajapalayam Mill
16030002
794.50
Cemindia Projects
11600002
794.35
Danish Power
13140062
794.10
Bajaj Finance
14060023
793.25
TTK Healthcare
12540048
791.40
Jindal Stainless
15990019
789.90
Reliance Indl.Infra.
17020045
788.90
Chalet Hotels
16620536
787.50
HVAX Technologies
17440006
786.00
Suyog Telematics
15140118
782.75
Paras Defence
13520475
781.50
Sundrop Brands
11070036
778.60
S P Apparels
16070220
777.10
Bhartiya Intl.
16520037
776.80
Brigade Enterprises
11620110
775.70
HBL Engineering
13150013
775.40
Subros
10630002
772.55
Vedanta
17020022
771.00
India Nippon Electri
10600004
770.45
Gala Precision Engg.
13520397
769.95
Supreme Petroche
12130031
769.90
The Peria Karamalai
11040030
769.00
Amara Raja Ene & Mob
13150010
765.25
State Bank Of Bi
14030002
764.30
Marico
11120039
760.70
Guj. Gas Co.
17020044
760.45
Bata India
16510001
757.75
Alembic Pharma.
12540995
757.50
Rane (Madras)
10580014
757.05
Electrotherm (In
13520150
756.85
Divgi Torqtransfer
10670282
755.45
Kalyani Steel
15600003
755.15
KSB
13600002
752.70
Harita Seating Syst.
10670003
750.10
Rane Brake Lining
10660011
749.70
Computer Age Mgt.
16690463
749.25
NDR Auto Components
10670353
748.75
Tata Motors Passenge
10510008
746.80
Yatharth Hospital
16550285
743.75
Century Plyboards
11570034
743.55
Jyoti CNC Automation
13510376
743.45
Yuken India
13610014
743.25
Clean Science & Tech
17029653
742.70
Aegis Logistics
12040001
740.50
Bharat Financial Inc
14011028
735.55
Gujarat Alkalies
12090004
734.80
KPIT Technologies
17154051
734.40
Innova Captab
12541767
731.20
Titagarh Rail System
13510068
730.20
Kody Technolab
13193061
730.10
Datamatics Global
13190069
727.45
Anthem Biosciences
12310686
724.20
Choice International
14010085
722.65
Gokaldas Exports
16070075
720.80
IZMO
13020097
719.95
Insecticides (India)
12210012
716.85
Jindal Poly Films
12150022
715.30
Albert David
12540053
714.95
Tata Inv. Corpn.
14090012
713.15
Tinna Rubber &Infra.
16510018
712.85
Raghav Productivity
15110354
711.90
PSP Projects
11623232
711.90
Graphite India
13580002
711.75
Styrenix Performance
12130001
710.15
Transform.&Rectifier
15150029
709.85
Astec Lifesciences
12540651
706.50
Aegis Logistics
12040001
705.45
Tata Chemicals
12090010
704.05
NAVA
14520017
702.10
Tips Music
17040012
701.95
Alicon Castalloy
13560079
701.90
63 Moons Technologie
13030007
700.45
Guj. Mineral Dev.
15110037
691.25
TSF Investments
14060001.03
690.40
Intellect Design
13192325
679.80
Aster DM Healthcare
16550441
679.50
Krishna Institute
16550207
678.20
HBL Engineering
13150013
676.50
Aarti Pharmalabs
12070186
676.15
Mac Charles
16560017
676.00
Jeena Sikho Lifecare
12541688
675.70
Creative Newtech
13030067
675.60
SBI Cards and Pay
14010671
675.30
Vivid Electromech
13150452
674.00
Nelco
13090032
673.55
Inv. & Precision
13560097
672.10
Showing 1 - 200 of 355
Next »
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com