Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

Companies in similar price band:  BSE  |  NSE

Rs 500 - 1000  |  Less than Re 1  |  Rs 1 - 10  |  Rs 10 - 100  |  Rs 100 - 500  |  Greater than Rs 1000
Company
Code
Prev.Close
(Rs)
KRN Heat Exchanger
15170036
997.15
Sandesh
14070046
996.20
Pashupati Cotspin
16030294
993.20
Indian Bank
14030019
991.55
Astra Microwave
13110035
991.30
Deepak Fertilisers
12100002
989.40
Birla Corporation
11510003
988.90
Ceinsys Tech
13191967
987.80
Vijaya Diagnostic
16550197
985.25
G R Infraprojects
15210389
984.35
Dhunseri Investments
14091039
977.70
Excel Industries
12120004
977.50
KFIN Technologies
14095013
977.00
Au Small Fin. Bank
14094831
972.70
Natco Pharma
12540243
972.15
Dredging Corpn.
17020285
968.00
Adani Green Energy
15130762
965.95
IndusInd Bank
14030054
964.60
Sai Life Science
12541818
964.50
GMM Pfaudler
13510006
964.30
Fortis Healthcare
12540511
963.65
Kajaria Ceramics
11540007
962.30
Aether Industries
12060152
961.40
Adani Energy Solutio
17152581
960.15
Wealth First Portfol
14094700
956.30
Cosmo First
14590004
954.80
Sharda Motor Ind.
10990002
952.35
Signatureglobal (Ind
17210022
950.20
Dynacons Systems
13190024
947.90
Indigo Paints
12310469
947.50
The Grob Tea Company
11040023
947.50
Nippon Life AMC
14060009.08
943.65
Supreme Petroche
12130031
942.40
Hindalco Industries
15040001
941.30
Asahi India Glass
14580002
938.80
Zydus Lifesciences
12540403
938.50
Jubilant Pharmova
12070015
932.20
Epigral
12120068
926.30
India Glycols
12010002
925.15
Cyient
13190003
921.90
Alivus Life Sciences
12541611
920.05
Pokarna
11550059
919.45
TTK Healthcare
12540048
916.45
Chennai Petroleum
12140021
916.45
Pitti Engineering
13520114
915.90
KPR Mill
16070089
914.60
Mangalam Cement
11510022
913.30
Aditya Birla SL AMC
14050600
912.85
Carysil
12200001
911.15
Sundaram Fasten.
14540005
909.55
Bharat Financial Inc
14011028
906.40
Emkay Tools
13521245
905.00
Wheels India
10590002
904.45
Whirlpool of Ind
13180001
903.15
Lux Industries
17025232
902.60
Quality Power
13600063
902.20
GFL
14560002
901.65
Unimech Aerospace
17240002
899.10
HDFC Bank
14030055
898.60
Raymond Lifestyle
12530009
898.60
Schneider Electric
13110124
898.15
Globus Spirits
11100046
897.85
ISGEC Heavy Engg.
11080017
895.10
Eldeco Housing&Ind.
11610107
894.35
Action Con. Equip.
13510065
894.25
Kaushalya Infra.Dev.
11600142
893.05
Gandhi Special
15580005
891.65
Hatsun Agro Prod
11050105
889.90
Solex Energy
13150261
887.90
Can Fin Homes
14080002
887.00
Sudarshan Chemical
16090011
886.40
Atlanta Electricals
13150384
883.60
Jubilant Pharmova
12070015
882.70
Xpro India
14590022
882.35
Ganesh Housing
14080010
882.05
TD Power Systems
13120108
881.55
ICICI Securities
14040001.03
881.25
EID Parry
12100003
876.80
Finolex Cables
15060001
873.35
LIC
14020001
870.85
Aurionpro Solutions
13190809
864.65
Black Box
15140006
863.70
OCL India
11510011
863.60
Strides Pharma Scien
17020557
863.20
Kody Technolab
13193061
859.00
Shyam Metalics
15510829
856.35
IFB Agro Industries
12010001
854.20
Amara Raja Ene & Mob
13150010
853.70
Ador Welding
13580001
852.50
Medplus Health Serv.
12541670
848.65
PNB Housing Finance
14080038
847.70
Waaree Renewable Tec
14093517
841.80
Polyplex Corpn.
14590015
839.50
Jyoti CNC Automation
13510376
838.35
Carborundum Uni.
14550001
837.50
Symphony
13090018
836.05
Syrma SGS Technology
13090137
833.50
India Nippon Electri
10600004
831.70
Tata Steel Long Prod
15560006
825.90
Rane (Madras)
10580014
825.30
Welspun Corp
15580090
824.90
Chalet Hotels
16620536
824.85
Styrenix Performance
12130001
818.95
Bhartiya Intl.
16520037
818.45
Ranbaxy Labs.
12540040
814.00
Alldigi Tech
13240027
814.00
Fractal Analytics
17150346
811.70
Jindal Stainless
15990019
809.15
ICE Make Refrigerati
11290433
807.75
Chettinad Cement
11510020
806.50
Marico
11120039
805.75
Subros
10630002
801.35
Asso. Alcohols
11100015
800.70
InfoBeans Tech
13192341
799.80
InfoBeans Tech
13192341
799.80
Cholamandalam Fin.
12590003
799.35
Kaveri Seed Company
11140043
798.00
The Peria Karamalai
11040030
796.40
Bata India
16510001
794.65
Cemindia Projects
11600002
794.35
KPIT Technologies
17154051
793.70
Bajaj Finance
14060023
793.25
Nucleus Soft. Exp.
13020046
791.45
TTK Healthcare
12540048
791.40
Rubicon Research
17320002
787.65
KSB
13600002
783.35
Ganesha Ecosphere
16020019
783.05
Sundrop Brands
11070036
778.60
Alicon Castalloy
13560079
777.40
Mahamaya Steel Ind.
15540023
775.70
Datamatics Global
13190069
775.40
SBI Cards and Pay
14010671
775.40
Senores Pharma.
12541823
774.55
Aimtron Electronics
13110340
772.45
IZMO
13020097
772.00
Expleo Solutions
13191377
768.20
Gala Precision Engg.
13520397
766.70
Windlas Biotech
12541652
765.30
Yuken India
13610014
765.05
NDR Auto Components
10670353
764.55
State Bank Of Bi
14030002
764.30
Century Plyboards
11570034
763.45
Guj. Gas Co.
17020044
760.45
Ahluwalia Contra
11600049
760.40
Divgi Torqtransfer
10670282
756.60
Deccan Cements
11520002
754.75
KSB
13600002
752.70
Kalyani Steel
15600003
752.45
Harita Seating Syst.
10670003
750.10
Rane Brake Lining
10660011
749.70
Tata Motors Passenge
10510008
746.80
Choice International
14010085
745.80
Krishna Institute
16550207
743.30
PSP Projects
11623232
740.60
FACT
12100017
738.30
Vedanta
17020022
737.45
Bharat Financial Inc
14011028
735.55
HDFC Life Insurance
14020008
734.00
India Shelter Fin.
14091143
733.80
Motilal Oswal Fin.
14010615
731.10
Graphite India
13580002
730.15
Anondita Medicare
12530013
730.00
Alembic Pharma.
12540995
729.60
Alpex Solar
11250511
727.65
JK Lakshmi Cement
16530019
727.15
CG Power and Indl.
13150001
726.75
Premier Energies
13150350
725.25
Rossell Techsys
13193036
724.55
Electrotherm (In
13520150
723.00
Clean Science & Tech
17029653
722.25
Aarti Pharmalabs
12070186
719.70
Tinna Rubber &Infra.
16510018
716.35
Raghav Productivity
15110354
716.15
Brigade Enterprises
11620110
716.15
Tata Chemicals
12090010
716.05
HVAX Technologies
17440006
716.00
Albert David
12540053
714.45
HDB Financial Serv.
14100042
713.60
Titagarh Rail System
13510068
712.70
Styrenix Performance
12130001
710.15
Transform.&Rectifier
15150029
709.85
Computer Age Mgt.
16690463
708.60
Reliance Indl.Infra.
17020045
708.45
Parin Enterprises
12270114
707.75
Aegis Logistics
12040001
705.45
Cosmo First
14590004
704.65
Ventive Hospitality
16620747
703.70
Anthem Biosciences
12310686
703.50
Tips Music
17040012
701.95
Intellect Design
13192325
700.70
Ather Energy
15130887
700.30
HBL Engineering
13150013
700.15
Aegis Logistics
12040001
698.75
Yatharth Hospital
16550285
697.65
S P Apparels
16070220
694.00
TSF Investments
14060001.03
690.40
Tamilnad Mercantile
14030114
689.80
Novartis
12120005
689.35
Venus Remedies
12540262
685.35
Universal Cables
15050009
685.30
Showing 1 - 200 of 352
Next »
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com