Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

Companies in similar price band:  BSE  |  NSE

Rs 500 - 1000  |  Less than Re 1  |  Rs 1 - 10  |  Rs 10 - 100  |  Rs 100 - 500  |  Greater than Rs 1000
Company
Code
Prev.Close
(Rs)
Pashupati Cotspin
16030294
999.55
Gabriel India
10640001
998.80
Sai Life Science
12541818
998.25
KRN Heat Exchanger
15170036
998.05
Olectra Greentech
15200013
997.10
Deepak Fertilisers
12100002
996.00
Bajaj Finance
14060023
995.90
G M Breweries
11090030
995.50
Macpower CNC Machine
13520875
993.70
Godrej Industries
12520018
993.05
Indian Bank
14030019
990.50
Signatureglobal (Ind
17210022
989.80
Natco Pharma
12540243
988.50
Lodha Developers
11620105
988.25
UTI AMC
14051227
987.30
Sandesh
14070046
985.90
Vinyas Innovative
13193064
982.70
Dhunseri Investments
14091039
978.30
Ceinsys Tech
13191967
972.10
Shankara Buildpro
11625738
969.05
Astra Microwave
13110035
968.60
India Glycols
12010002
962.00
Chennai Petroleum
12140021
961.95
Adani Energy Solutio
17152581
960.15
Aether Industries
12060152
958.60
Au Small Fin. Bank
14094831
958.35
Kajaria Ceramics
11540007
957.10
IndusInd Bank
14030054
956.75
KFIN Technologies
14095013
956.70
Cosmo First
14590004
954.80
Excel Industries
12120004
952.75
Dredging Corpn.
17020285
951.20
G R Infraprojects
15210389
950.65
The Grob Tea Company
11040023
947.50
Adani Green Energy
15130762
947.35
Fortis Healthcare
12540511
942.65
Supreme Petroche
12130031
942.40
Wealth First Portfol
14094700
941.20
Indigo Paints
12310469
936.80
Atlanta Electricals
13150384
936.35
GMM Pfaudler
13510006
933.10
Jubilant Pharmova
12070015
932.20
Sharda Motor Ind.
10990002
932.00
Nippon Life AMC
14060009.08
931.20
Dynacons Systems
13190024
930.55
Hindalco Industries
15040001
924.70
Whirlpool of Ind
13180001
921.85
Zydus Lifesciences
12540403
921.70
Cyient
13190003
914.70
Finolex Cables
15060001
913.70
Alivus Life Sciences
12541611
911.80
Pitti Engineering
13520114
910.05
Mangalam Cement
11510022
908.85
TTK Healthcare
12540048
908.25
Pokarna
11550059
906.80
Schneider Electric
13110124
906.45
Bharat Financial Inc
14011028
906.40
Emkay Tools
13521245
905.00
TD Power Systems
13120108
903.30
Xpro India
14590022
902.40
Wheels India
10590002
901.80
GFL
14560002
901.65
Lux Industries
17025232
900.75
Asahi India Glass
14580002
900.70
KPR Mill
16070089
897.80
Kaushalya Infra.Dev.
11600142
897.00
Carysil
12200001
895.70
Eldeco Housing&Ind.
11610107
895.40
Globus Spirits
11100046
894.75
Aditya Birla SL AMC
14050600
893.60
Epigral
12120068
891.80
Hatsun Agro Prod
11050105
889.70
ISGEC Heavy Engg.
11080017
888.70
Aurionpro Solutions
13190809
888.70
HDFC Bank
14030055
887.75
Action Con. Equip.
13510065
884.70
Ganesh Housing
14080010
882.05
ICICI Securities
14040001.03
881.25
Raymond Lifestyle
12530009
880.60
Sudarshan Chemical
16090011
877.35
Unimech Aerospace
17240002
876.55
Gandhi Special
15580005
873.50
Sundaram Fasten.
14540005
873.15
Quality Power
13600063
867.40
Jubilant Pharmova
12070015
866.30
EID Parry
12100003
865.20
IFB Agro Industries
12010001
864.60
Black Box
15140006
863.70
OCL India
11510011
863.60
Solex Energy
13150261
862.70
Shyam Metalics
15510829
860.30
Waaree Renewable Tec
14093517
853.10
Ador Welding
13580001
852.50
Strides Pharma Scien
17020557
851.55
LIC
14020001
849.40
Kody Technolab
13193061
849.00
Polyplex Corpn.
14590015
848.30
Medplus Health Serv.
12541670
847.60
Amara Raja Ene & Mob
13150010
844.95
Can Fin Homes
14080002
843.40
Rane (Madras)
10580014
840.60
India Nippon Electri
10600004
827.35
Tata Steel Long Prod
15560006
825.90
ICE Make Refrigerati
11290433
825.45
Welspun Corp
15580090
825.25
PNB Housing Finance
14080038
824.75
Alldigi Tech
13240027
823.55
Carborundum Uni.
14550001
823.25
Syrma SGS Technology
13090137
822.25
Jyoti CNC Automation
13510376
820.45
Styrenix Performance
12130001
818.95
Ranbaxy Labs.
12540040
814.00
Chalet Hotels
16620536
808.10
Asso. Alcohols
11100015
808.05
Chettinad Cement
11510020
806.50
Cholamandalam Fin.
12590003
799.35
Cemindia Projects
11600002
794.35
Bajaj Finance
14060023
793.25
Symphony
13090018
792.75
Subros
10630002
792.00
Nucleus Soft. Exp.
13020046
791.90
TTK Healthcare
12540048
791.40
The Peria Karamalai
11040030
790.00
Bata India
16510001
789.00
Marico
11120039
788.65
Yuken India
13610014
782.50
Rubicon Research
17320002
780.35
Aimtron Electronics
13110340
779.95
Sundrop Brands
11070036
778.60
Fractal Analytics
17150346
778.50
Jindal Stainless
15990019
776.35
SBI Cards and Pay
14010671
774.40
Ganesha Ecosphere
16020019
773.15
Ahluwalia Contra
11600049
772.70
Kaveri Seed Company
11140043
772.20
KPIT Technologies
17154051
771.10
KSB
13600002
770.25
Datamatics Global
13190069
769.95
Alpex Solar
11250511
769.85
Senores Pharma.
12541823
764.90
State Bank Of Bi
14030002
764.30
Guj. Gas Co.
17020044
760.45
Mahamaya Steel Ind.
15540023
758.45
Bhartiya Intl.
16520037
757.70
NDR Auto Components
10670353
755.25
Windlas Biotech
12541652
755.00
Expleo Solutions
13191377
753.70
KSB
13600002
752.70
Alicon Castalloy
13560079
752.55
Harita Seating Syst.
10670003
750.10
Anondita Medicare
12530013
750.00
Gala Precision Engg.
13520397
749.95
Rane Brake Lining
10660011
749.70
Kalyani Steel
15600003
748.10
Tata Motors Passenge
10510008
746.80
Krishna Institute
16550207
745.05
FACT
12100017
743.45
IZMO
13020097
741.55
Deccan Cements
11520002
738.25
Choice International
14010085
736.85
Bharat Financial Inc
14011028
735.55
Clean Science & Tech
17029653
735.15
Century Plyboards
11570034
735.05
India Shelter Fin.
14091143
733.50
Premier Energies
13150350
731.00
PSP Projects
11623232
725.55
CG Power and Indl.
13150001
725.20
Motilal Oswal Fin.
14010615
725.15
Parin Enterprises
12270114
725.00
Rossell Techsys
13193036
724.25
Aarti Pharmalabs
12070186
723.70
Divgi Torqtransfer
10670282
722.25
Vedanta
17020022
718.40
Graphite India
13580002
718.10
Electrotherm (In
13520150
717.55
Tata Chemicals
12090010
717.40
Supreme Petroche
12130031
716.80
HDFC Life Insurance
14020008
715.30
JK Lakshmi Cement
16530019
714.05
Albert David
12540053
711.55
Cosmo First
14590004
711.35
Alembic Pharma.
12540995
711.20
Ather Energy
15130887
710.90
Tinna Rubber &Infra.
16510018
710.25
Styrenix Performance
12130001
710.15
Transform.&Rectifier
15150029
709.85
Yatharth Hospital
16550285
709.55
Suyog Telematics
15140118
708.50
S P Apparels
16070220
707.45
Raghav Productivity
15110354
706.45
Aegis Logistics
12040001
705.45
HDB Financial Serv.
14100042
705.25
HVAX Technologies
17440006
705.00
De Nora India
17020029
703.55
Reliance Indl.Infra.
17020045
703.20
V-Marc India
15050141
702.45
Tips Music
17040012
701.95
Anthem Biosciences
12310686
701.25
Titagarh Rail System
13510068
700.95
Intellect Design
13192325
697.60
Showing 1 - 200 of 352
Next »
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com