Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

Companies in similar price band:  BSE  |  NSE

Rs 500 - 1000  |  Less than Re 1  |  Rs 1 - 10  |  Rs 10 - 100  |  Rs 100 - 500  |  Greater than Rs 1000
Company
Code
Prev.Close
(Rs)
Jubilant Pharmova
12070015
997.65
Unimech Aerospace
17240002
997.30
G R Infraprojects
15210389
994.90
Excel Industries
12120004
993.00
UTI AMC
14051227
987.50
Anondita Medicare
12530013
986.25
Kaveri Seed Company
11140043
982.25
Sika Interplant
13520149
981.70
Gulf Oil Lubricants
13550044
980.90
Alpex Solar
11250511
978.80
Globus Spirits
11100046
977.60
Shriram Finance
14060030
975.95
Fortis Healthcare
12540511
974.15
SBI
14030001
973.60
Venus Remedies
12540262
973.05
Indigo Paints
12310469
971.00
Ather Energy
15130887
969.45
Pitti Engineering
13520114
961.30
Info Edge (India)
16690077
961.20
Hatsun Agro Prod
11050105
960.40
Adani Energy Solutio
17152581
960.15
Senores Pharma.
12541823
957.80
Zydus Lifesciences
12540403
956.95
CPS Shapers
16070370
955.00
Cosmo First
14590004
954.80
Rubicon Research
17320002
951.45
The Ramco Cements
11510023
950.50
G M Breweries
11090030
947.75
Dhunseri Investments
14091039
944.25
Supreme Petroche
12130031
942.40
Transport Corpn.
16590001
938.20
KPR Mill
16070089
937.60
Bajaj Finance
14060023
936.05
Polyplex Corpn.
14590015
935.20
Jubilant Pharmova
12070015
932.20
Lodha Developers
11620105
931.10
Dredging Corpn.
17020285
929.20
Wealth First Portfol
14094700
926.10
IndusInd Bank
14030054
922.30
Action Con. Equip.
13510065
921.65
Carysil
12200001
920.55
Cyient
13190003
919.75
Kaushalya Infra.Dev.
11600142
918.95
TTK Healthcare
12540048
916.90
Hind Rectifiers
13150003
913.45
Mangalam Cement
11510022
910.80
Whirlpool of Ind
13180001
910.00
Bharat Financial Inc
14011028
906.40
Cemindia Projects
11600002
905.95
The Grob Tea Company
11040023
904.65
Sudarshan Chemical
16090011
902.30
Danish Power
13140062
902.20
GFL
14560002
901.65
Asso. Alcohols
11100015
893.10
GMM Pfaudler
13510006
891.35
Arihant Foundations
11610058
891.10
KFIN Technologies
14095013
890.80
Gallantt Ispat
15560017
889.25
Signatureglobal (Ind
17210022
889.10
Sharda Motor Ind.
10990002
888.15
KSB
13600002
884.50
FACT
12100017
883.50
Ganesh Housing
14080010
882.05
Sahana System
13193021
881.95
ICICI Securities
14040001.03
881.25
Expleo Solutions
13191377
878.25
Rane (Madras)
10580014
878.20
Rossell Techsys
13193036
877.20
Medplus Health Serv.
12541670
875.75
Aurionpro Solutions
13190809
875.30
Gandhi Special
15580005
872.70
Shyam Metalics
15510829
871.80
Amara Raja Ene & Mob
13150010
868.90
Eldeco Housing&Ind.
11610107
866.65
The Peria Karamalai
11040030
863.95
Black Box
15140006
863.70
OCL India
11510011
863.60
Pokarna
11550059
863.10
Paras Defence
13520475
862.90
Clean Science & Tech
17029653
861.45
Motilal Oswal Fin.
14010615
860.70
CG Power and Indl.
13150001
858.10
Yatharth Hospital
16550285
856.40
Can Fin Homes
14080002
855.30
Innova Captab
12541767
855.25
Ador Welding
13580001
852.50
Gala Precision Engg.
13520397
851.95
Marico
11120039
842.55
Indian Bank
14030019
839.65
NDR Auto Components
10670353
838.70
India Shelter Fin.
14091143
836.10
Sundaram Fasten.
14540005
833.25
S P Apparels
16070220
831.30
Asahi India Glass
14580002
830.55
HBL Engineering
13150013
829.70
Mahamaya Steel Ind.
15540023
827.15
Tata Steel Long Prod
15560006
825.90
Alldigi Tech
13240027
825.30
Ahluwalia Contra
11600049
823.35
Rajapalayam Mill
16030002
823.30
EID Parry
12100003
819.90
Styrenix Performance
12130001
818.95
PSP Projects
11623232
818.00
Computer Age Mgt.
16690463
815.70
Titagarh Rail System
13510068
815.30
ZF Steering Gear
10560008
815.15
Ranbaxy Labs.
12540040
814.00
Suyog Telematics
15140118
812.90
Tinna Rubber &Infra.
16510018
808.70
Kalyani Steel
15600003
807.75
Chettinad Cement
11510020
806.50
HVAX Technologies
17440006
805.00
India Nippon Electri
10600004
802.65
Nucleus Soft. Exp.
13020046
802.00
Cholamandalam Fin.
12590003
799.35
Windlas Biotech
12541652
798.80
LIC
14020001
798.35
Viviana Power Tech
15150174
797.00
Vivid Electromech
13150452
796.90
ideaForge Technology
13510369
795.20
Cemindia Projects
11600002
794.35
Bajaj Finance
14060023
793.25
Sejal Glass
14580050
793.15
Albert David
12540053
792.10
TTK Healthcare
12540048
791.40
Alembic Pharma.
12540995
789.20
Black Box
15140006
788.10
Kody Technolab
13193061
786.50
Datamatics Global
13190069
784.75
Anthem Biosciences
12310686
784.20
Symphony
13090018
782.00
Raghav Productivity
15110354
781.45
Chalet Hotels
16620536
781.10
Subros
10630002
781.05
Cosmo First
14590004
779.50
ICE Make Refrigerati
11290433
779.15
Century Plyboards
11570034
778.85
Sundrop Brands
11070036
778.60
Krishna Institute
16550207
777.85
Goodyear India
10680006
777.55
Reliance Indl.Infra.
17020045
775.75
Jeena Sikho Lifecare
12541688
773.70
Salzer Electronics
13130011
772.05
State Bank Of Bi
14030002
764.30
HDFC Bank
14030055
763.65
Raymond Lifestyle
12530009
762.35
Tata Chemicals
12090010
761.35
Guj. Gas Co.
17020044
760.45
Intellect Design
13192325
760.35
Granules India
12540301
755.60
Remus Pharma.
12541735
754.45
KSB
13600002
752.70
Alicon Castalloy
13560079
751.15
Harita Seating Syst.
10670003
750.10
Rane Brake Lining
10660011
749.70
Brigade Enterprises
11620110
749.65
Electrotherm (In
13520150
747.65
Tata Motors Passenge
10510008
746.80
Jyoti CNC Automation
13510376
746.55
Aarti Pharmalabs
12070186
742.85
Jindal Stainless
15990019
741.30
Jubilant Ingrevia
11330324
740.45
Aster DM Healthcare
16550441
739.85
De Nora India
17020029
736.50
Bharat Financial Inc
14011028
735.55
KPIT Technologies
17154051
733.45
Graphite India
13580002
731.45
NAVA
14520017
730.40
Supreme Petroche
12130031
727.95
Divgi Torqtransfer
10670282
727.25
Gujarat Alkalies
12090004
725.00
Yuken India
13610014
724.85
Bhartiya Intl.
16520037
723.25
Orchid Pharma
12540151
720.05
Insecticides (India)
12210012
718.30
Supriya Lifescience
11251082
718.05
Gokaldas Exports
16070075
712.90
Jindal Poly Films
12150022
712.80
Bata India
16510001
711.70
Styrenix Performance
12130001
710.15
Transform.&Rectifier
15150029
709.85
Nelco
13090032
708.50
Aegis Logistics
12040001
705.45
Sundrop Brands
11070036
703.25
Tips Music
17040012
701.95
Lincoln Pharma.
12540326
699.60
63 Moons Technologie
13030007
698.45
Revathi Equipment
13610053
698.30
Tata Inv. Corpn.
14090012
697.75
Astec Lifesciences
12540651
694.25
Ganesh Housing
14080010
690.45
TSF Investments
14060001.03
690.40
IZMO
13020097
689.50
HDB Financial Serv.
14100042
688.60
Aegis Logistics
12040001
686.80
Antelopus Selan Ener
17020281
685.10
Choice International
14010085
683.35
JK Lakshmi Cement
16530019
683.15
JBM Auto
10670055
681.65
Tamilnad Mercantile
14030114
681.45
Showing 1 - 200 of 378
Next »
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com