Gainers Losers Sectors Indices Forex Mutual Funds

Home Indices Sectors Mutual Funds Gainers Losers Forex Investment Tool All Pages

Companies in similar price band: BSE | NSE

Rs 500 - 1000 | Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Greater than Rs 1000

Company

Code

Prev.Close
(Rs)

The Grob Tea Company

11040023

999.30

Insecticides (India)

12210012

998.75

Electrotherm (In

13520150

997.60

Intellect Design

13192325

993.55

16690363

983.30

Kaushalya Infrastruc

11600142

980.00

Eldeco Housing &

11610107

974.15

Tatva Chintan Pharm

12310203

970.95

Selan Exploratio

17020281

969.85

SJS Enterprises

15210842

968.60

12100017

965.55

12140021

965.40

Gensol Engineering

13520897

964.70

Ramkrishna Forgings

13570022

964.50

Bajaj Electricals

16610002

963.20

Container Corpor

17010061

963.00

Jindal St & Pwr

15540044

960.50

Adani Energy Solutio

17152581

960.15

14520017

959.45

11622776

959.10

Hind Rectifiers

13150003

955.55

14590004

954.80

Websol Energy System

17020264

951.30

11550059

950.85

PNB Housing Finance

14080038

946.90

12570004

946.40

Vinyas Innovative Te

13193064

943.65

11540005

943.00

Butterfly Gandhima

13090009

942.70

Supreme Petroche

12130031

942.40

Nazara Technologies

13192629

941.45

15530059

939.70

Tanla Platforms

11050111

937.55

13510022

934.15

Jubilant Pharmova

12070015

932.20

12130096

928.10

Godawari Power & Isp

17010086

927.90

Emkay Taps and Cut

13520622

927.00

Gokaldas Exports

16070075

924.70

17090010

923.05

Jubilant Pharmova

12070015

920.95

Hinduja Global Solut

13240039

917.75

Chemfab Alkalis

17151540

913.80

13600002

912.70

Jai Balaji Industrie

15560011

907.70

Bharat Financial Inc

14011028

906.40

Viviana Power Tech

15150174

902.35

14560002

901.65

KEC International Lt

15150022

900.75

Globus Spirits Ltd.

11100046

900.10

Rossari Biotech

11140083

897.85

11250511

897.10

Vijaya Diagnostic

16550197

891.90

12200001

889.05

14080002

882.90

S P Apparels Ltd.

16070220

881.30

Aether Industries

12060152

880.15

Kotyark Industries

11140161

878.90

12270256

875.00

Magadh Sugar & Energ

11320118

873.20

Astra Microwave

13110035

872.65

Dredging Corpora

17020285

871.35

Supreme Petroche

12130031

867.60

Max Healthcare Inst.

16550050

866.55

Akums Drugs & Pharma

12541202

866.25

Thyrocare Tech.

16550390

864.60

KPI Green Energy

15130846

864.55

Arrow Greentech

16530096

864.40

15140006

863.70

11510011

863.60

Kernex Microsystems

13190814

863.20

11100015

862.85

14080010

858.20

11622801

857.80

11290401

857.75

Sanghvi Movers L

13520113

857.50

Syngene Internationa

11140028

853.80

17170013

852.20

Jindal Poly Investme

14093737

851.65

Westlife Foodworld

14090428

849.25

16570011

848.00

Adani Total Gas

17027894

837.50

Agro Tech Foods Ltd.

11070036

837.15

16070089

834.95

Wonderla Holidays Lt

17090083

834.80

Bikaji Foods Inter

11290626

833.70

13520062

831.90

J Kumar Infraproject

11600146

828.15

G M Breweries Ltd.

11090030

828.15

Amrutanjan Health Ca

12540004

826.15

Tata Steel Long Prod

15560006

825.90

Manorama Industries

11120194

825.35

17020150

823.50

Hariom Pipe Industri

15580184

822.10

Automotive Stampings

10670023

821.25

The Ramco Cements

11510023

820.75

Styrenix Performance

12130001

818.95

ICICI Securities

14040001.03

817.50

12100003

815.20

14030001

814.50

12540040

814.00

Genesys Int.Corp.

17020471

813.95

12520109

813.00

Windlas Biotech

12541652

812.65

Sun TV Network Ltd.

17040158

809.90

Wheels India Ltd.

10590002

809.45

India Nippon Ele

10600004

807.55

Chettinad Cement

11510020

806.50

16691754

806.50

Happiest Minds Tech

13240188

803.30

Relaxo Footwears

16510019

802.85

Chalet Hotels L

16620536

801.90

16610125

801.45

12680060

800.25

Cholamandalam Financ

12590003

799.35

Creative Newtech

13030067

798.70

Suraj Estate Develop

11625039

795.55

10700001

794.75

Bajaj Finance L

14060023

793.25

Schneider Electric

13110124

792.95

Jindal Poly Films

12150022

792.55

Godrej Agrovet L

12520018.01

792.50

TTK Healthcare Ltd.

12540048

791.40

10630002

788.00

Century Plyboards

11570034

785.00

14094171

783.05

JK Lakshmi Cement L

16530019

782.65

15580005

781.50

BF Utilities Ltd.

15130048

781.25

15510829

780.40

Monarch Networth Cap

14090085

778.75

16610345

777.40

Anupam Rasayan India

17150430

776.60

15600003

775.90

Zensar Technologies

13010004

773.10

14590004

772.90

Mold-Tek Packaging

12200107

772.55

17020098

772.30

Krystal Integrated

16691075

771.10

13193115

770.00

Lloyds Metals & Ener

15620013

769.25

Guj. Alkalie & C

12090004

769.20

Shree Tirupati Balaj

12130106

766.50

State Bank Of Bi

14030002

764.30

Shree Karni Fabcom

16491120

764.00

14590006

761.30

Guj. Gas Co. Ltd

17020044

760.45

Awfis Space Solution

17154547

758.55

Keystone Realtors

11622956

755.00

12160002

754.65

Silver Touch Technol

13192235

754.25

13110247

753.30

13600002

752.70

Harita Seating Syst.

10670003

750.10

Aegis Logistics Ltd.

12040001

749.90

Archean Chemical

12310267

748.50

Shilpa Medicare L

12540270

748.15

10510008

746.80

Balu Forge Industrie

10530006

746.35

KKV Agro Powers Ltd.

15130752

742.80

14020006

742.30

RateGain Travel Tech

13192894

741.40

Five-Star Business F

14092284

740.75

13510340

740.30

Krishna Defence

13521126

737.25

HDFC Life Insurance

14020008

736.90

Jindal Stainless

15990019

736.15

Bharat Financial Inc

14011028

735.55

12140038

733.90

Monte Carlo Fashions

16070195

732.25

Praj Industries

13520092

728.95

16690584

728.65

India Tourism De

17090004

726.40

Tips Industries

17040012

726.35

Igarashi Motors Indi

13120004

726.20

Motilal Oswal Financ

14010615

725.45

17020005

725.00

India Shelter Financ

14091143

721.65

Aditya Birla SL AMC

14050600

721.35

SBI Cards and Pay

14010671

721.20

JSW Energy Ltd.

15130147

720.05

Triveni Turbine

17024576

719.85

CCL Products India

11040106

719.75

Somany Ceramics Ltd.

11540013

717.45

Trident Techlabs

16690371

717.45

Krsnaa Diagnostics

16550609

713.40

Elgi Equipments

13610005

713.20

15210925

713.00

Arvind SmartSpaces

15210337

712.60

Styrenix Performance

12130001

710.15

Transformers & Recti

15150029

709.85

Transformers & Recti

15150029

709.75

15580090

707.90

Avadh Sugar & Energy

11320117

706.85

Sungarner Energies

15160019

705.65

Aegis Logistics Ltd.

12040001

705.45

ideaForge Technology

13510369

705.20

Solara Active Pharma

12541558

704.35

Granules India L

12540301

703.85

Ramky Infrastructure

15210030

703.25

Showing 1 - 200 of 409

Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist

© 2024 Rediff.com