Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

Companies in similar price band:  BSE  |  NSE

Rs 500 - 1000  |  Less than Re 1  |  Rs 1 - 10  |  Rs 10 - 100  |  Rs 100 - 500  |  Greater than Rs 1000
Company
Code
Prev.Close
(Rs)
Alembic Pharmaceutic
12540995
999.60
India Motor Part
16610009
998.30
Wonderla Holidays Lt
17090083
990.95
Garden Reach Ship
16680001
989.05
Proventus Agrocom
16691292
980.00
Remsons Industri
10650011
979.40
LIC
14020001
978.25
Gravita India Ltd.
17027970
977.95
Kody Technolab
13193061
974.20
Symphony
13090018
966.50
Va Tech Wabag
17025082
966.05
DCM Shriram
17010024
965.90
Dodla Dairy
11290075
962.55
Godrej Industries Lt
12520018
960.60
Adani Energy Solutio
17152581
960.15
Cosmo First
14590004
954.80
Vedant Fashions
10780020
953.60
Zydus Lifesciences
12540403
953.55
UTI AMC
14051227
950.45
Bajaj Electricals
16610002
947.25
Sahana System
13193021
945.90
Carysil L
12200001
944.90
Supreme Petroche
12130031
942.40
Alicon Castalloy
13560079
942.15
Happy Forgings
10670234
942.10
Senco Gold
15070579
933.80
Jubilant Pharmova
12070015
932.20
Homesfy Realty
17210011
930.00
Jindal St & Pwr
15540044
929.65
Adani Total Gas
17027894
929.10
Newgen Software Tech
13190138
929.05
Piramal Enterprises
12540035
924.70
Polyplex Corpn.
14590015
924.40
Control Print Ltd.
17020098
924.40
Gensol Engineering
13520897
917.10
Tanla Platforms
11050111
915.75
Home First Finance
14094153
912.55
Bharat Financial Inc
14011028
906.40
Cello World
12270256
904.80
Maha. Seamless
15570003
904.45
Sheela Foam
12130096
904.40
Goa Carbons
10700001
904.00
Goodluck India
15580077
903.15
GFL L
14560002
901.65
MSTC
16610125
901.15
Gloster L
17020150
896.50
Strides Pharma Scien
17020557
896.05
Eris Lifesciences
12541321
895.95
DLF Ltd.
13520062
891.85
Foce India
12600031
890.00
Godawari Power & Isp
17010086
889.95
Prataap Snacks
11290401
889.35
Kalyani Steel
15600003
883.20
Agarwal Industrial C
16590027
882.30
JSW Steel
15530059
882.20
Gokaldas Exports
16070075
879.35
Pitti Engineering
13520114
878.85
TCI Ltd.
16590001
877.30
Hinduja Global Solut
13240039
874.70
Spandana Sphoorty Fi
14011027
873.35
Kaveri Seed Company
11140043
868.20
Vertoz Advertising
17040998
867.15
Nesco Ltd.
13510022
867.10
Bharti Hexacom
15200046
866.50
Chalet Hotels L
16620536
864.90
Black Box
15140006
863.70
OCL India Limi
11510011
863.60
BF Utilities Ltd.
15130048
862.25
Mold-Tek Packaging
12200107
861.00
Owais Metal and Mine
15510859
859.30
Repro India Ltd.
17020571
851.20
Sportking India
16040095
850.10
Jyoti CNC Automation
13510376
849.80
Westlife Foodworld
14090428
848.00
Rane Brake Lining Lt
10660011
847.65
KPR Mill Ltd.
16070089
846.85
Gandhi Special
15580005
846.40
Mangalam Cement
11510022
841.05
Max Healthcare Inst.
16550050
840.30
India Glycols
12010002
840.15
Butterfly Gandhima
13090009
838.20
Rane (Madras)
10580014
835.05
Relaxo Footwears
16510019
834.30
AGI Greenpac
11540005
833.60
Aether Industries
12060152
833.50
Authum Investment
14094456
833.05
Divgi Torqtransfer
10670282
832.85
Anupam Rasayan India
17150430
832.55
Ajmera Realty & Infr
15550007
830.85
Salzer Electr.
13130011
830.10
Glenmark Life Scienc
12541611
828.90
NDR Auto Components
10670353
828.80
SBI
14030001
826.25
Tata Steel Long Prod
15560006
825.90
Automotive Stampings
10670023
823.05
Styrenix Performance
12130001
818.95
Happiest Minds Tech
13240188
814.50
Ranbaxy Labs.
12540040
814.00
Creative Newtech
13030067
809.45
Schneider Electric
13110124
807.40
Chettinad Cement
11510020
806.50
Ganesh Housing
14080010
804.10
Electrotherm (In
13520150
800.15
Cholamandalam Financ
12590003
799.35
JK Lakshmi Cement L
16530019
796.05
PNB Housing Finance
14080038
795.80
The Ramco Cements
11510023
794.60
Landmark Cars
10990106
793.35
Bajaj Finance L
14060023
793.25
Guj. Alkalie & C
12090004
792.20
TTK Healthcare Ltd.
12540048
791.40
Globus Spirits Ltd.
11100046
791.10
Diamond Power Infras
15050017
790.35
Jindal Drilling
15120003
786.85
WelspunInvestments
14090999
784.20
360 One Wam
14010688
784.05
Dredging Corpora
17020285
783.65
G M Breweries Ltd.
11090030
782.05
JITF Infralogistics
16690270
776.10
Allsec Technologies
13240027
765.35
State Bank Of Bi
14030002
764.30
Can Fin Homes
14080002
762.65
Kaushalya Infrastruc
11600142
761.55
Wealth First Portfol
14094700
760.65
Guj. Gas Co. Ltd
17020044
760.45
Five-Star Business F
14092284
758.30
eMudhra
16691754
758.20
Nelco Ltd
13090032
756.25
ICICI Securities
14040001.03
756.25
Agro Tech Foods Ltd.
11070036
755.75
Indo National
14530001
753.45
KSB
13600002
752.70
Tips Films
17041148
752.40
Oriental Carbon
10700004
752.15
Ramkrishna Forgings
13570022
750.90
Harita Seating Syst.
10670003
750.10
KFIN Technologies
14095013
749.95
Rossari Biotech
11140083
749.25
KEC International Lt
15150022
748.80
Lloyds Metals & Ener
15620013
742.20
Aarti Industries
12070021
741.75
Krystal Integrated
16691075
741.05
Sudarshan Chem.
16090011
739.60
Arvind SmartSpaces
15210337
739.30
Brand Concepts L
12270110
738.95
UNO Minda
10600006
738.00
EIH Associated
16560009
736.65
Bharat Financial Inc
14011028
735.55
Indian Metal & F
15620001
732.40
Redtape L
16510164
730.90
SundaramBrakeLining
10660004
730.65
SBI Cards and Pay
14010671
728.30
Paras Defence
13520475
726.40
RPSG Ventures
13240168
721.35
Shoppers Stop
16610345
717.05
FACT
12100017
715.20
Gujarat Narmada Vall
12100005
712.65
Kewal Kiran Clothing
16070083
712.35
Vinyas Innovative Te
13193064
711.45
Styrenix Performance
12130001
710.15
Emkay Taps and Cut
13520622
710.00
Aarti Surfactants
12060130
708.45
Jindal Stainless
15990019
706.95
Hind Rectifiers
13150003
706.65
Jindal Poly Investme
14093737
702.55
TTK Prestige L
12570004
702.50
CarTrade Tech
17170013
701.75
India Nippon Ele
10600004
700.40
Vijaya Diagnostic
16550197
699.35
Amrutanjan Health Ca
12540004
698.65
Astra Microwave
13110035
697.10
RateGain Travel Tech
13192894
697.10
Medplus Health Serv
12541670
696.90
SMS Lifesciences Ind
12541503
695.05
JNK India
13510340
694.55
Cyient DLM
13110247
693.55
Sonata Software
13020071
691.15
Keystone Realtors
11622956
689.95
Novartis
12120005
689.35
ideaForge Technology
13510369
689.35
Syngene Internationa
11140028
689.15
Silver Touch Technol
13192235
688.10
Aegis Logistics Ltd.
12040001
687.20
Rites Ltd.
16690082
684.05
Supreme Petroche
12130031
683.80
Shankara Building Pr
11623231
683.10
Monte Carlo Fashions
16070195
682.60
Tata Motors Ltd.
10510008
682.25
IFGL Refractories
17029743
682.10
Pondy Oxides & C
12080072
681.80
Websol Energy System
17020264
681.05
Graphite India Ltd.
13580002
676.35
J Kumar Infraproject
11600146
676.15
PSP Projects
11623232
675.10
Jubilant Pharmova
12070015
674.20
LIC Housing Fi
14080009
673.85
West Coast Paper
16530021
667.00
KSE
11070113
665.40
India Tourism De
17090004
663.75
Shivalik Rasayan
12120042
663.60
Showing 1 - 200 of 370
Next »
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2024 Rediff.com