Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

Companies in similar price band:  BSE  |  NSE

Rs 500 - 1000  |  Less than Re 1  |  Rs 1 - 10  |  Rs 10 - 100  |  Rs 100 - 500  |  Greater than Rs 1000
Company
Code
Prev.Close
(Rs)
Jindal Poly Invest.
14093737
997.75
G R Infraprojects
15210389
996.65
Solex Energy
13150261
994.70
G M Breweries
11090030
993.85
Asahi India Glass
14580002
992.80
KPIT Technologies
17154051
989.80
KPR Mill
16070089
988.95
Jubilant Pharmova
12070015
988.75
PVR INOX
17040122
985.70
Au Small Finance Ban
14094831
982.30
CCL Products India
11040106
981.45
Alldigi Tech
13240027
980.35
Xpro India
14590022
980.35
Sundaram Fasten.
14540005
979.80
Laurus Labs
12541431
975.60
Adani Energy Solutio
17152581
974.40
Krishna Defence
13521126
974.20
Vijaya Diagnostic
16550197
969.40
Lux Industries
17025232
968.75
Bajaj Finance
14060023
964.40
Aurionpro Solutions
13190809
962.60
Dynacons Systems
13190024
961.40
Adani Energy Solutio
17152581
960.15
Avanti Feeds
11170001
959.80
TTK Healthcare
12540048
959.05
Carysil
12200001
957.85
Globus Spirits
11100046
956.20
Hindalco Industries
15040001
955.30
Cosmo First
14590004
954.80
Anondita Medicare
12530013
952.85
HDFC Bank
14030055
948.70
Astra Microwave
13110035
948.25
Alivus Life Sciences
12541611
947.40
The Grob Tea Company
11040023
943.20
Supreme Petroche
12130031
942.40
Unimech Aerospace
17240002
939.30
Sudarshan Chemical
16090011
934.75
Jubilant Pharmova
12070015
932.20
Adani Green Energy
15130762
932.10
Symphony
13090018
929.15
Can Fin Homes
14080002
929.10
Nippon Life AMC
14060009.08
929.00
Excel Industries
12120004
924.20
IndusInd Bank
14030054
922.40
Bhartiya Intl.
16520037
921.90
Waaree Renewable Tec
14093517
921.35
Kajaria Ceramics
11540007
914.90
Kaveri Seed Company
11140043
911.80
InfoBeans Tech
13192341
911.40
InfoBeans Tech
13192341
911.40
Sahana System
13193021
907.50
Bharat Financial Inc
14011028
906.40
Hatsun Agro Prod
11050105
904.75
Nucleus Soft. Exp.
13020046
904.30
EID Parry
12100003
903.60
Zydus Lifesciences
12540403
902.90
Asso. Alcohols
11100015
902.45
Gabriel India
10640001
902.25
GFL
14560002
901.65
Chalet Hotels
16620536
895.65
Expleo Solutions
13191377
895.25
Eldeco Housing&Ind.
11610107
890.00
Sharda Motor Ind.
10990002
888.50
Ahluwalia Contra
11600049
883.10
Ganesh Housing
14080010
882.05
ICICI Securities
14040001.03
881.25
Sai Life Science
12541818
879.15
Signatureglobal (Ind
17210022
876.00
Pitti Engineering
13520114
875.50
Strides Pharma Scien
17020557
875.50
India Glycols
12010002
875.45
Pokarna
11550059
873.05
Indian Bank
14030019
870.10
Action Construction
13510065
866.90
Bata India
16510001
866.80
Emkay Tools
13521245
865.00
Black Box
15140006
863.70
OCL India
11510011
863.60
Fortis Healthcare
12540511
863.10
Medplus Health Serv.
12541670
862.40
Polyplex Corpn.
14590015
857.70
Natco Pharma
12540243
853.70
Ador Welding
13580001
852.50
Shyam Metalics
15510829
851.70
Macpower CNC Machine
13520875
847.75
Aimtron Electronics
13110340
846.30
Chennai Petro.
12140021
840.90
Windlas Biotech
12541652
838.75
LIC
14020001
838.30
Wealth First Portfol
14094700
836.70
Amara Raja Ene & Mob
13150010
836.30
Century Plyboards
11570034
835.55
Gala Precision Engg.
13520397
833.55
Tata Steel Long Prod
15560006
825.90
Jyoti CNC Automation
13510376
825.50
PNB Housing Finance
14080038
822.80
Clean Science & Tech
17029653
822.05
Wheels India
10590002
820.55
Syrma SGS Technology
13090137
820.15
Styrenix Performance
12130001
818.95
Senores Pharma.
12541823
817.65
TD Power Systems
13120108
817.45
Intellect Design
13192325
816.45
Ranbaxy Labs.
12540040
814.00
Aditya Birla SL AMC
14050600
810.05
Jindal Stainless
15990019
809.35
Welspun Corp
15580090
809.25
Kaushalya Infra.Dev.
11600142
807.50
Chettinad Cement
11510020
806.50
Pashupati Cotspin
16030294
806.00
Atlanta Electricals
13150384
805.65
Electrotherm (In
13520150
803.75
Yuken India
13610014
802.10
Cholamandalam Financ
12590003
799.35
India Shelter Financ
14091143
799.30
Titagarh Rail System
13510068
798.80
FACT
12100017
797.25
Aarti Pharmalabs
12070186
796.15
Cemindia Projects
11600002
794.35
Carborundum Uni.
14550001
794.35
Bajaj Finance
14060023
793.25
HBL Engineering
13150013
793.00
Alembic Pharma.
12540995
791.65
Premier Energies
13150350
791.55
TTK Healthcare
12540048
791.40
Motilal Oswal Fin.
14010615
791.10
Whirlpool of Ind
13180001
790.60
Shankara Buildpro
11625738
790.15
Venus Remedies
12540262
785.25
Choice International
14010085
782.85
Brigade Enterprises
11620110
782.10
Subros
10630002
780.85
Mangalam Cement
11510022
778.75
Sundrop Brands
11070036
778.60
Alpex Solar
11250511
773.60
Ventive Hospitality
16620747
769.20
State Bank Of Bi
14030002
764.30
JK Lakshmi Cement
16530019
762.40
Guj. Gas Co.
17020044
760.45
Raghav Productivity
15110354
759.85
SBI Cards and Pay
14010671
758.10
PSP Projects
11623232
755.45
ISGEC Heavy Engg.
11080017
753.15
KSB
13600002
752.70
S P Apparels
16070220
752.30
Rane (Madras)
10580014
750.75
Harita Seating Syst.
10670003
750.10
Rane Brake Lining
10660011
749.70
Alicon Castalloy
13560079
749.10
Tata Motors Passenge
10510008
746.80
Mahamaya Steel Ind.
15540023
745.50
Garware Tech. Fibres
16040010
744.10
Quality Power
13600063
743.70
Gandhi Special
15580005
742.90
UPL
12060021
739.80
Viviana Power Tech
15150174
739.40
Finolex Cables
15060001
738.95
Datamatics Global
13190069
737.35
Schneider Electric
13110124
737.10
Ganesh Housing
14080010
736.35
Bharat Financial Inc
14011028
735.55
Reliance Ind. Infra.
17020045
734.85
India Nippon Electri
10600004
734.80
Sejal Glass
14580050
734.25
NDR Auto Components
10670353
733.95
Universal Cables
15050009
733.55
Marico
11120039
732.85
Kody Technolab
13193061
729.75
Computer Age Mgt.
16690463
728.45
Innova Captab
12541767
727.20
Hexaware Technologie
13193266
725.80
Tata Chemicals
12090010
725.40
Agarwal Industrial C
16590027
724.05
RPSG Ventures
13240168
722.00
Rubicon Research
17320002
721.90
ICE Make Refrigerati
11290433
720.55
HDFC Life Insurance
14020008
720.15
Krsnaa Diagnostics
16550609
718.20
KSB
13600002
718.05
HDB Financial Serv.
14100042
715.15
Styrenix Performance
12130001
710.15
HVAX Technologies
17440006
710.00
Transformers & Recti
15150029
709.85
Kalyani Steel
15600003
709.00
Aegis Logistics
12040001
705.45
Ganesha Ecosphere
16020019
704.25
Tips Music
17040012
701.95
Aegis Logistics
12040001
701.00
Orchid Pharma
12540151
700.05
Gokaldas Exports
16070075
694.05
Supriya Lifescience
11251082
693.25
TSF Investments
14060001.03
690.40
Novartis
12120005
689.35
The Peria Karamalai
11040030
689.20
Albert David
12540053
687.90
IZMO
13020097
686.00
The Hi-Tech Gears
10560005
685.25
Indian Hotels Co.
16560007
681.50
KRN Heat Exchanger
15170036
680.00
Creative Newtech
13030067
677.25
Showing 1 - 200 of 359
Next »
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com