Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

Companies in similar price band:  BSE  |  NSE

Rs 100 - 500  |  Less than Re 1  |  Rs 1 - 10  |  Rs 10 - 100  |  Rs 500 - 1000  |  Greater than Rs 1000
Company
Code
Group
Prev.Close
(Rs)
JM Financial Ltd.
523405
A
100.04
Renaissance Global
532923
B
100.05
Sat Industries Ltd.
511076
B
100.06
Orient Press Ltd
526325
B
100.15
SCI Land and Assets
544142
B
100.27
TGV SRAAC
507753
B
100.28
WSFx Global Pay
511147
XT
100.82
TPL Plastech Ltd.
526582
B
101.46
IDBI Bank
500116
A
101.47
Gorani Industrie
531608
X
101.50
Mount Everest Mi
531096
B
101.50
Superspace Infra
512311
B
101.65
HP Adhesives
543433
B
101.76
Nettlinx Ltd.
511658
X
101.85
NHPC
533098
A
101.95
Filtra Consultants &
539098
M
102.00
DCM Ltd.
502820
B
102.02
Solitaire Machin
522152
XT
102.10
Resonance Spec.
524218
X
102.20
Banaras Beads Li
526849
B
102.20
Scarnose Internation
543537
MT
102.30
Sarla Performance Fi
526885
B
102.30
Garnet International
512493
X
102.31
BCPL Railway Infrast
542057
T
102.95
Confidence Futurist
539991
X
103.00
Palred Technologies
532521
T
103.00
Jyotirgamya Enterp
539246
X
103.06
B L Kashyap & Sons
532719
B
103.26
Kalindee Rail Ni
522259
B
103.55
Ari Consolidated
509110
T
103.60
Godavari Drugs
530317
X
103.60
Tyroon Tea Compa
526945
X
103.90
Tamilnadu Petroprod
500777
B
103.98
Mahamaya Steel Indus
513554
B
104.00
Swagtam Trading
539406
XT
104.00
Blow Plast
500066
N.A.
104.45
Refnol Resins &
530815
X
104.50
SecMark Consultancy
543234
T
104.69
Rapid Investment
501351
XT
104.73
Sangam Finserv
538714
X
104.75
Inland Printers
530787
XT
105.00
Teesta Agro Indu
524204
XT
105.00
Ekennis Software Ser
543475
M
105.00
Emmbi Industries
533161
B
105.10
Tradewell Holdings
531203
X
105.38
Shriram Properties
543419
B
105.60
AAA Technologies
543671
T
105.85
South West Pinnacle
543986
B
105.85
Tata Teleservices (M
532371
A
106.08
Capital India Fin
530879
B
106.15
Restaurant Brands
543248
A
106.78
Fine Line Circu.
517264
XT
106.95
Ester India
500136
B
107.05
GE Capital Tran
500398
N.A.
107.10
Nirmitee Robotics
543194
TS
107.35
SinclairsHotels
523023
B
107.60
Jammu & Kashmir Bank
532209
A
107.95
Teleperformance Busi
532833
N.A.
108.00
Visaka Indus.
509055
B
108.10
Rungta Irrigatio
530449
XT
108.10
Terai Tea Compan
530533
X
108.10
Sky Industries
526479
X
108.12
Shree Digvijay
502180
B
108.30
Sonal Mercantile
538943
X
108.50
Indian Sucrose L
500319
X
108.55
Mangalam Drugs
532637
B
108.55
ABC India Ltd.
520123
X
108.60
Optimus Finance
531254
X
109.00
Bharat Gears
505688
B
109.10
Bhagyanagar India Lt
512296
B
109.50
Jay Bharat Marut
520066
B
109.55
Aroni Commercials Lt
512273
XD
109.65
Gateway Distriparks
543489
A
109.90
N D Metal Industries
512024
XT
110.00
Suchak Trading
512075
XD
110.00
GKB Ophthalmic
533212
X
110.05
SV Global Mill Ltd.
535621
X
110.29
Aashka Hospitals
543346
M
110.40
Haryana Leather
524080
XT
110.60
Avro India
543512
B
110.85
Akar Auto Industries
530621
X
110.95
Centenial Surgic
531380
XT
111.00
Khoday India
507435
Z
111.10
Som Distilleries
507514
A
111.25
Athena Global Techno
517429
X
111.32
Inducto Steel Li
532001
X
111.61
IDFC L
532659
A
111.70
Wallfort Financi
532053
X
111.85
Canara Bank
532483
A
111.90
Veejay Lakshmi E
522267
X
111.91
Kanpur Plasti.
507779
B
112.15
Keerthi Industries L
518011
X
112.25
Tirupati Foam Lt
540904
X
112.28
South India Pape
516108
X
112.40
Kriti Nutrients
533210
B
112.50
Mufin Green Finance
542774
B
113.05
Geojit Financial
532285
B
113.10
Andhra Petro
500012
X
113.10
Xelpmoc Design and T
542367
T
113.20
Cubex Tubings Lt
526027
T
113.32
Miven Machine Tools
522036
XT
113.40
Rasandik Engg.
522207
X
113.55
Yuranus Infra
536846
XT
113.70
Jhandewalas Foods
540850
MT
114.00
Ambuja Cement Ea
532201
N.A.
114.15
G G Dandekar Propert
505250
X
114.29
Zim Laboratories
541400
B
114.35
Dindigul Farm Produc
544201
MT
114.50
Elixir Capital
531278
XT
114.50
Mawana Sugars Ltd.
523371
B
114.95
Manoj Ceramic
544073
M
115.00
Rithwik Facility Man
540843
MT
115.00
Satyam Computer
500376
A
115.30
Madras Aluminium
504580
B
115.35
Golden Legand Le
509024
XT
115.50
Madras Fertilize
590134
B
115.55
Richway Intl. Trade
780011
IP
116.00
T T Ltd.
514142
B
116.10
Bal Pharma Ltd
524824
B
116.10
Tashi India Ltd.
512271
XT
116.25
Camlin Fine Sciences
532834
A
116.65
Som Datt Finance
511571
XT
116.80
Andhra Sugars
590062
B
116.85
Tokyo Plast Inte
500418
B
117.05
Lyka Labs
500259
B
117.70
Punj. NationlBak
532461
A
117.70
Pet Plastics Ltd
524046
Z
117.75
Perfectpac
526435
XT
118.00
Akme Fintrade (India
544200
T
118.35
HFCL
500183
A
118.40
Sudarshan Pharma Ind
543828
M
118.42
Spenta International
526161
X
118.65
Kappac Pharma
506938
XC
118.75
Bank of India
532149
A
118.80
Ratnabali Capita
531391
N.A.
118.80
Legacy Mercantile
780021
IP
119.00
Bliss GVS Pharma
506197
B
119.20
Equitas Holdings Ltd
539844
A
119.30
Relicab Cable Manufa
539760
T
119.60
Cambridge Technology
532801
B
119.70
Jindal Hotels
507981
XT
119.90
Jolly Plastic Indust
507968
P
120.00
NIIT Ltd.
500304
A
120.25
SCIL Ventures Ltd.
530269
N.A.
120.50
Weizmann
523011
B
120.70
Rose Merc. Ltd.
512115
XT
120.70
Shraddha Prime Proj
531771
XT
120.90
Mangalore Chem.
530011
B
121.10
Suratwwala Business
543218
B
121.35
H P Cotton Textiles
502873
X
121.35
MMTC Ltd.
513377
A
121.56
KMS Medisurgi
540468
MT
121.91
Glance Finance L
531199
X
122.34
United Van Der
522091
XT
122.40
Popees Cares
530565
XT
122.42
Chennai Ferrous Indu
539011
X
122.50
Bombay Swadeshi
531276
XT
123.00
Hipolin Ltd.
530853
X
123.00
Fedbank Financial
544027
B
123.00
Deccan Gold Mines
512068
B
123.00
Apollo Micro Systems
540879
B
123.20
Autoline Industries
532797
B
123.20
Lucent Industries
539682
T
123.65
Alkosign Ltd.
543453
M
123.65
Guj. Craft Indus
526965
XT
123.75
JMC Projects
522263
B
123.80
Bhilwara Spinner
514272
X
124.00
Satia Industries
539201
B
124.35
Kanoria Chemical
506525
B
124.45
Pudumjee Paper Produ
539785
B
124.85
Ram Info
530951
X
124.95
Madhuban Const
780009
IP
125.00
Megri Soft
539012
XT
125.25
Lynx Machinery &
505320
XT
125.50
AION-TECH Solutions
531439
B
125.55
Mangal Credit & Fin
505850
X
126.15
Cineline India
532807
B
126.25
PNB Gilts Ltd.
532366
B
126.60
Jayshree Tea
509715
B
126.60
Nam Securities
538395
XT
126.75
AYM Syntex
508933
B
126.75
GEE Ltd.
504028
Z
126.90
DCB Bank
532772
A
127.15
Viceroy Hotels L
523796
T
127.45
Dhruv Consultancy
541302
T
127.90
Flex Foods
523672
X
128.00
Yatra Online
543992
B
128.10
Srinivasa Hatche
526893
B
128.50
UFO Moviez India Ltd
539141
B
128.50
Greenhitech Ventures
544163
MT
129.70
Dolat Algotech
505526
B
129.80
Aayush Art and Bulli
540718
M
129.80
Asian Hotels (East)
533227
B
129.95
Shri Venkatesh Refin
543373
M
130.00
Web Element Solution
780016
IP
130.00
Diksat Transworld L
540151
MT
130.00
Magellanic Cloud
538891
B
130.33
Menon Bearings L
523828
B
130.40
Reliance Petroleum L
532743
N.A.
130.40
Essar Ports
500630
B
130.50
Showing 1 - 200 of 1304
Next »
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2024 Rediff.com