Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

Companies in similar price band:  BSE  |  NSE

Rs 100 - 500  |  Less than Re 1  |  Rs 1 - 10  |  Rs 10 - 100  |  Rs 500 - 1000  |  Greater than Rs 1000
Company
Code
Group
Prev.Close
(Rs)
AccelerateBS India
543938
M
100.23
Jetking Infotrain
517063
X
100.59
Jai Corp
512237
B
100.60
Unifinz Capital
541358
XT
100.80
Ent. Network (India)
532700
B
101.00
Shri Vasuprada Plant
538092
X
101.02
Duroply Industries
516003
X
101.15
Sarla Performance Fi
526885
B
101.16
IMEC Services
513295
X
101.20
Ester Industries
500136
B
101.29
Hem Holdings
505520
XT
101.34
Hariyana Ship-Br
526931
X
101.45
Shri Balaji Valve Co
544074
MT
101.45
Elin Electronics
543725
B
101.45
KS Smart Tech.
516038
X
101.50
Mount Everest Mi
531096
B
101.50
Artemis ADR Market
543286
MT
101.55
Superspace Infra.
512311
B
101.65
Dutron Polymers
517437
X
101.70
Andhra Sugars
590062
B
101.71
GMR Airports
532754
A
101.85
Yuranus Infra.
536846
X
101.95
TGIF Agribusiness
544175
M
102.00
Asia Capital
538777
XT
102.00
Abhinav Cap. Serv.
532057
X
102.00
Panyam Cement
500322
XT
102.05
Shri Keshav Cements
530977
X
102.05
Zee Entertainment
505537
A
102.20
Harmony Cap. Serv.
530055
XT
102.73
Sambandam Spinning
521240
X
103.00
H P Cotton Textiles
502873
X
103.05
EFORU Entertainment
531190
X
103.24
Hipolin
530853
XT
103.30
Associated Coaters
544183
M
103.50
Bharat Gears
505688
T
103.55
Kalindee Rail Ni
522259
B
103.55
Ari Consolidated
509110
T
103.60
Camlin Fine Sciences
532834
B
103.70
Munoth Cap. Mkt.
511200
XT
103.70
Fratelli Vineyards
541741
XT
103.75
Ruchira Papers
532785
B
103.95
SKP Securities
531169
X
104.00
Akar Auto Industries
530621
X
104.10
Elixir Capital
531278
X
104.15
Anjani Portland
518091
B
104.40
Blow Plast
500066
N.A.
104.45
Refnol Resins &
530815
X
104.50
Shree Krishna Paper
500388
XT
104.50
Tyche Industries
532384
X
104.55
Caprihans India
509486
X
104.59
ACE Engitech
530669
XT
104.70
Themis Medicare
530199
B
104.70
Suyog Gurbaxani Funi
543391
M
104.75
Black Rose Ind.
514183
T
104.80
Marsons
517467
B
104.85
Texmaco Rail & Engg.
533326
A
104.90
Godavari Drugs
530317
XT
105.00
Prism Johnson
500338
B
105.10
South India Pape
516108
X
105.45
Vishal Mega Mart
544307
A
105.50
Bemco Hydraulics
522650
X
105.55
Thomas Cook (I)
500413
A
105.85
Man Infra.
533169
B
105.97
Hind. Appliances
531918
XT
106.00
Agri-Tech (India)
537292
T
106.10
Everlon Financials
514358
X
106.25
Mysore Petro Chem.
506734
X
106.27
TGV SRAAC
507753
B
106.30
Simplex Castings
513472
X
106.65
Active Clothing Co
541144
B
106.95
Power and Instrument
543912
B
106.95
GE Capital Tran
500398
N.A.
107.10
Chandni Machines
542627
X
107.15
Mahindra EPC Irrigat
523754
B
107.25
Vibhor Steel Tubes
544124
B
107.45
EP Biocomposites
543595
M
107.45
Lactose (India)
524202
X
107.45
DJ Mediaprint & Logi
543193
B
107.55
Asit C Mehta Fin.
530723
X
107.55
Katare Spinning
502933
X
107.83
Teleperformance Busi
532833
N.A.
108.00
Arvaya Healthcare
524723
X
108.05
Texmaco Infra.&Hldg.
505400
B
108.30
Crescentis Capital
511571
X
108.40
Kairosoft AI Solutio
506122
XT
108.58
Lemon Tree Hotels
541233
A
108.90
Web Element Solution
780016
IP
109.00
Hind. Tin Works
530315
X
109.05
Surbhi Industries
514260
XT
109.30
Zim Laboratories
541400
T
109.60
Dynamic Industries
524818
X
109.65
Kakatiya Cement
500234
T
109.65
Aroni Commercials
512273
XD
109.65
IDFC
532659
A
109.95
Oriental Rail Infra.
531859
X
109.95
Emami Paper Mill
533208
B
110.00
Suchak Trading
512075
XD
110.00
Solitaire Machin
522152
X
110.00
Escorp Asset Mgt.
540455
B
110.00
Everest Kanto Cylind
532684
B
110.35
Amba Enterprises
539196
X
110.45
Citurgia Biochem.
506373
B
110.80
Vivaa Tradecom
544002
MT
110.90
Tamilnadu Petroprod
500777
B
110.98
Khoday India
507435
Z
111.10
Sanstar
544217
B
111.30
Maiden Forgings
543874
M
111.37
Gujarat Natural Res
513536
B
111.41
Uravi Defence
543930
T
111.45
Shiv Texchem
544272
MT
112.00
Valor Estate
533160
T
112.05
Ashoka Buildcon
533271
A
112.35
Allied Digital Serv.
532875
B
112.65
Lambodhara Texti
590075
B
112.75
Pearl Green Clubs
543540
M
112.80
Teesta Agro Ind.
524204
X
112.85
Banaras Beads
526849
B
112.90
AeonX Digital Techno
524594
X
112.95
Chatha Foods
544151
M
113.00
N G Industries
530897
X
113.00
Bedmutha Industries
533270
B
113.00
Source Natural Foods
531398
X
113.70
Bhaskar Agrochem.
524534
X
113.75
Yatra Online
543992
B
114.00
Ambuja Cement Ea
532201
N.A.
114.15
Bizotic Commercial
543926
MT
114.30
Bombay Dyeing & Mfg.
500020
B
114.40
Jindal Leasefin
539947
XT
114.50
Switching Tech.
517201
XT
114.55
Ganesh Holding
504397
XT
114.75
Blue Chip Tex Ind.
506981
X
115.00
KIFS Financial Serv.
535566
X
115.00
Nirmitee Robotics
543194
MS
115.00
Rishiroop
526492
X
115.05
Saumya Consultants
539218
X
115.15
Ace Men Engg Works
539661
X
115.20
Satyam Computer
500376
A
115.30
Madras Aluminium
504580
B
115.35
TV Today Network
532515
B
115.40
Sical Logistics
520086
B
115.50
Banswara Syntex
503722
B
115.55
Popular Vehicles
544144
B
115.65
Lotus Eye Hospital
532998
B
115.65
Arman Holdings
538556
X
115.85
GPT Infraprojects
533761
B
115.85
Mawana Sugars
523371
T
115.95
Richway Intl. Trade
780011
IP
116.00
Austin Engg. Co.
522005
X
116.15
Tashi India
512271
XT
116.25
Ganesh Benzoplas
500153
B
116.50
Indian Renewable
544026
A
116.50
Manaksia Coated
539046
B
116.65
Kamadgiri Fashion
514322
XT
117.00
State Trading
512531
B
117.15
Tourism Finance
526650
A
117.40
Punj. NationlBak
532461
A
117.50
Apeejay Surrendra Pa
544111
B
117.60
Pet Plastics
524046
Z
117.75
Nelcast
532864
B
117.75
VVIP Infratech
544219
M
117.90
East India Drums
523874
XT
117.95
RSD Finance
539875
B
118.05
Spenta International
526161
X
118.10
Ajmera Realty & Infr
513349
B
118.20
GHCL Textiles
543918
B
118.35
Reliance Chemotex
503162
B
118.70
Kappac Pharma
506938
XC
118.75
Ratnabali Capita
531391
N.A.
118.80
Samkrg Pistons & Rin
520075
X
118.85
Saint-Gobain Sekurit
515043
X
118.95
Legacy Mercantile
780021
IP
119.00
Equitas Holdings
539844
A
119.30
Nexome Capital Mark
508905
XT
119.45
Prabhu Steel Ind.
506042
P
119.50
Oswal Overseas
531065
XT
119.75
Dhampur Bio Organics
543593
T
119.82
Innovators Facade Sy
541353
M
119.95
Diksat Transworld
540151
MT
120.00
Ganges Securities
540647
B
120.00
Rex Sealing & Pack.
543744
M
120.00
Suryaamba Spinning
533101
X
120.00
Yaan Enterprises
538521
X
120.00
Ecos (India) Mobilit
544239
T
120.05
ZR2 Bioenergy
506640
XT
120.05
Rama Phosphates
524037
B
120.15
Munjal Auto Ind.
520059
B
120.15
Sharp India
523449
XT
120.45
SCIL Ventures
530269
N.A.
120.50
Sayaji Industries
540728
X
120.60
Maan Aluminium
532906
B
120.70
Rishi Laser
526861
X
120.80
Marble City India
531281
X
121.35
Modi Rubber
500890
B
121.75
BSL
514045
B
122.00
Edelweiss Fin. Serv.
532922
A
122.00
Redtape
543957
B
122.20
Panchsheel Organ
531726
X
122.35
Mafatlal Industries
500264
B
122.80
Nahar Industrial
519136
B
123.00
Bombay Swadeshi
531276
XT
123.00
Showing 1 - 200 of 1306
Next »
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com