Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

Companies in similar price band:  BSE  |  NSE

Rs 100 - 500  |  Less than Re 1  |  Rs 1 - 10  |  Rs 10 - 100  |  Rs 500 - 1000  |  Greater than Rs 1000
Company
Code
Group
Prev.Close
(Rs)
Deepak Chemtex
544036
M
100.08
Sat Industries Ltd.
511076
B
100.37
Prabhhans Industries
530361
XT
100.43
Shri Vasuprada Plant
538092
X
100.51
Bhansali Engg.Po
500052
B
100.71
Daikaffil Chemic
530825
XT
100.82
Godavari Drugs
530317
X
100.87
Teesta Agro Indu
524204
X
100.93
Bal Pharma Ltd
524824
B
101.14
Cambridge Technology
532801
T
101.16
B N Rathi Securities
523019
X
101.25
Madhuveer Com 18 Net
531910
XT
101.32
Mount Everest Mi
531096
B
101.50
Superspace Infra
512311
B
101.65
Kellton Tech Solutio
519602
B
101.81
Suratwwala Business
543218
B
101.85
Modi Rubber
500890
B
101.99
Tulsyan NEC Ltd.
513629
X
102.00
Riddhi Corp. Service
540590
B
102.20
Spencers Retail
542337
B
102.20
Popees Cares
530565
XT
102.42
RSD Finance
539875
X
102.49
Exxaro Tiles
543327
B
102.71
Remedium Lifecare
539561
X
102.75
Maiden Forgings
543874
M
103.00
NDL Ventures
500189
B
103.31
M M Rubber Company
509196
XT
103.41
Kalindee Rail Ni
522259
B
103.55
Ari Consolidated
509110
T
103.60
HP Adhesives
543433
B
103.72
Optimus Finance
531254
X
103.77
Uma Exports
543513
T
104.10
Jagan Lamps
530711
X
104.25
Blow Plast
500066
N.A.
104.45
Donear Industrie
512519
B
104.46
Refnol Resins &
530815
X
104.50
Emmbi Industries
533161
B
104.52
Delta Manufacturing
504286
B
104.63
Rapid Investment
501351
XT
104.73
Unique Organics
530997
XT
104.90
Aimco Pesticides
524288
X
104.95
ISMT Ltd.
532479
B
105.01
Dhampure Specialty S
531923
XT
105.17
VJTF Eduservices
509026
XT
105.20
Thirdwave Financ
531652
XT
105.21
Poddar Housing
523628
Z
105.30
Vinyoflex
530401
X
105.38
Jagran Prakashan
532705
B
105.40
National Fertilizers
523630
A
105.75
Mangal Credit & Fin
505850
X
106.00
ERP Soft Systems
530909
XT
106.20
Grovy India
539522
X
106.70
Brooks Laboratories
533543
T
106.75
AeonX Digital Techno
524594
XT
106.95
SV Global Mill Ltd.
535621
X
106.95
InformedTechnologies
504810
X
106.95
Camlin Fine Sciences
532834
A
106.98
Cranex Ltd
522001
X
107.04
BPL Ltd.
500074
B
107.09
GE Capital Tran
500398
N.A.
107.10
Prime Focus
532748
B
107.11
Almondz Global Secur
531400
T
107.15
Navkar Corporation L
539332
B
107.21
Allcargo Gati
532345
B
107.60
Confidence Futurist
539991
X
107.65
Aplab
517096
X
107.72
NIIT Ltd.
500304
A
107.80
Jayshree Tea
509715
B
107.83
Krishanveer Forge
513369
XT
107.93
Teleperformance Busi
532833
N.A.
108.00
Andhra Sugars
590062
B
108.16
Rapicut Carbides
500360
XT
108.40
Gateway Distriparks
543489
A
108.60
Bharat Agri Fert & R
531862
X
108.75
Regis Industries
543208
X
108.75
Shri Venkatesh Refin
543373
M
109.01
Visaka Indus.
509055
B
109.65
Aroni Commercials Lt
512273
XD
109.65
Sri Adhikari Bro
530943
B
109.67
Quint Digital
539515
X
109.70
Apollo Micro Systems
540879
B
109.78
Suchak Trading
512075
XD
110.00
Containe Technologie
543606
M
110.00
Maruti Interior Prod
543464
M
110.00
Hindustan Media Vent
533217
B
110.35
Kesar Enterprise
507180
X
110.40
Shiva Mills
540961
B
110.40
T T Ltd.
514142
B
110.65
Aditya Consumer Mark
540146
M
111.00
Khoday India
507435
Z
111.10
SecMark Consultancy
543234
B
111.24
Renaissance Global
532923
B
111.42
Miven Machine Tools
522036
XT
111.42
Kanpur Plasti.
507779
B
111.48
N D Metal Industries
512024
X
111.50
Cupid Ltd.
530843
T
111.65
Avonmore Capital
511589
B
111.68
Suven Life Sciences
530239
T
111.69
Kriti Nutrients
533210
B
111.71
Chandra Bhagat Pharm
542934
M
111.75
Mahamaya Steel Indus
513554
T
111.95
Nettlinx Ltd.
511658
X
111.95
Dhruv Consultancy
541302
T
112.00
BCPL Railway Infrast
542057
T
112.03
Gorani Industrie
531608
XT
112.15
PNB Gilts Ltd.
532366
B
112.20
Shankar Lal Rampal
542232
B
112.45
Hemadri Cements
502133
XT
112.58
Akar Auto Industries
530621
XT
112.70
Pecos Hotels & Pubs
539273
MT
113.00
G G Dandekar Propert
505250
X
113.05
AKM Creations
540718
MT
113.30
Chatha Foods
544151
M
113.43
NTC Industries
526723
X
113.45
Vibrant Global Capit
538732
X
113.68
Lynx Machinery &
505320
XT
113.90
Ganesh Holding
504397
XT
114.06
Ambuja Cement Ea
532201
N.A.
114.15
Raghuvir Synth.
514316
X
114.20
Shree Digvijay
502180
B
114.23
Bhagyanagar India Lt
512296
B
114.41
Kapil Cotex
512036
XT
114.55
Pankaj Piyush Trade
506122
X
114.55
Emerald Leisures
507265
XT
115.00
Alkali Metals Ltd.
533029
B
115.05
Avantel Ltd.
532406
B
115.15
Satyam Computer
500376
A
115.30
Madras Aluminium
504580
B
115.35
Golden Legand Le
509024
XT
115.50
Manaksia Ltd.
532932
B
115.51
SPML Infra
500402
B
115.85
Emami Realty
533218
B
115.90
Hilton Metal Forging
532847
B
115.90
Richway Intl. Trade
780011
IP
116.00
Tokyo Plast Inte
500418
B
116.11
Tashi India Ltd.
512271
XT
116.25
Crestchem Ltd.
526269
XT
116.35
G G Automotive Gears
531399
X
116.75
Emami Paper Mill
533208
B
117.05
Starlineps Enterpris
540492
B
117.08
Satia Industries
539201
B
117.30
Mangalore Chem.
530011
B
117.30
Zodiac Clothing
521163
B
117.50
Dev Information Tech
543462
B
117.65
Pet Plastics Ltd
524046
Z
117.75
ABC India Ltd.
520123
X
117.85
Standard Batteri
504180
XT
117.93
Guj. Craft Indus
526965
XT
118.00
Conart Engineers
522231
XT
118.00
Chennai Ferrous Indu
539011
X
118.00
Keerthi Industries L
518011
X
118.25
Trigyn Technolog
517562
B
118.47
Sangam Finserv
538714
XT
118.70
Kappac Pharma
506938
XC
118.75
Ratnabali Capita
531391
N.A.
118.80
Alfa Transformer
517546
XT
118.95
Legacy Mercantile
780021
IP
119.00
AIK Pipes And Polyme
544072
M
119.00
South West Pinnacle
543986
B
119.10
Samor Reality
543376
B
119.15
Bharat Gears
505688
B
119.15
Equitas Holdings Ltd
539844
A
119.30
Saurashtra Cemen
502175
B
119.50
Dolat Algotech
505526
B
119.66
Resonance Spec.
524218
X
119.87
Cubex Tubings Lt
526027
T
119.94
Jolly Plastic Indust
507968
P
120.00
Bhanderi Infracon
538576
MT
120.00
Jay Bharat Marut
520066
B
120.05
Deccan Gold Mines
512068
B
120.14
ABM Knowledgeware
531161
X
120.37
SCIL Ventures Ltd.
530269
N.A.
120.50
Active Clothing Co
541144
B
120.90
Intense Technologies
532326
T
120.90
Aryaman Capital Mark
538716
MT
121.00
Capital Trust Lt
511505
B
121.09
Cochin Malabar
508571
XT
121.20
Vapi Enterprise
502589
X
121.50
IDFC L
532659
A
121.65
Bhilwara Spinner
514272
X
121.65
Shriram Properties
543419
B
121.85
KMS Medisurgi
540468
MT
121.91
Wherrelz IT Solution
543436
TS
122.00
Xchanging Solutions
532616
B
122.20
Kanoria Chemical
506525
B
122.30
Ester India
500136
B
122.55
Nikhil Adhesives
526159
X
122.75
Bombay Swadeshi
531276
XT
123.00
Delta Corp Ltd.
532848
A
123.40
Shetron Ltd
526137
X
123.40
Transglobe Foods
519367
XT
123.55
Hariyana Ship-Br
526931
X
123.65
JMC Projects
522263
B
123.80
Inspirisys Solutions
532774
T
123.80
Autoline Industries
532797
B
123.80
Zim Laboratories
541400
B
123.98
Lovable Lingerie Ltd
533343
B
124.00
Tribhovandas Bhimji
534369
B
124.45
Bliss GVS Pharma
506197
B
124.45
Prospect Commodities
543814
M
124.50
Showing 1 - 200 of 1317
Next »
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2024 Rediff.com