Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

Companies in similar price band:  BSE  |  NSE

Rs 100 - 500  |  Less than Re 1  |  Rs 1 - 10  |  Rs 10 - 100  |  Rs 500 - 1000  |  Greater than Rs 1000
Company
Code
Group
Prev.Close
(Rs)
Nexome Capital Mark
508905
XT
100.11
Om Infra
531092
B
100.39
GMR Airports
532754
A
100.64
AAA Technologies
543671
B
100.91
SKP Securities
531169
X
100.96
EP Biocomposites
543595
M
101.00
Sharma East India
524548
X
101.17
Ganesh Benzoplas
500153
B
101.34
Mount Everest Mi
531096
B
101.50
Texmaco Infra.&Hldg.
505400
B
101.56
Suditi Industries
521113
X
101.60
Superspace Infra.
512311
B
101.65
Nitco
532722
B
101.87
Addi Industries
507852
X
102.00
Unifinz Capital
541358
X
102.00
Andhra Sugars
590062
B
102.30
Raghuvir Synth.
514316
X
102.50
Manaksia Coated
539046
B
102.65
Taylormade Renewable
541228
B
102.85
Akar Auto Industries
530621
X
102.97
Shri Balaji Valve Co
544074
M
103.00
Shri Vasuprada Plant
538092
X
103.00
Ramsons Projects
530925
XT
103.00
AtlasCycles(Haryana)
505029
B
103.05
Shemaroo Ent.
538685
B
103.15
Gujarat Natural Res
513536
B
103.28
Centenial Surgic
531380
XT
103.50
Continental Petr
523232
X
103.51
Kalindee Rail Ni
522259
B
103.55
Ari Consolidated
509110
T
103.60
Hind Aluminium Ind.
531979
X
103.90
Guj. Craft Ind.
526965
X
103.95
Terai Tea Company
530533
X
103.95
Pioneer Investco
507864
B
104.00
Intense Technologies
532326
B
104.16
Hi-Klass Trading
542332
XT
104.20
Solitaire Machin
522152
X
104.28
Cubex Tubings Lt
526027
B
104.39
OCCL
544278
B
104.40
Blow Plast
500066
N.A.
104.45
Refnol Resins &
530815
X
104.50
Special. Restaurants
534425
B
104.55
UCAL
500464
B
104.85
Associated Coaters
544183
M
105.00
Arman Holdings
538556
X
105.00
Katare Spinning
502933
X
105.00
Dutron Polymers
517437
X
105.45
Popular Vehicles
544144
B
105.55
Hariyana Ship-Br
526931
X
105.85
Vapi Enterprise
502589
X
106.60
Prima Plastics
530589
XT
106.60
Inox Wind
539083
A
106.65
Indian Railway Fin.
543257
A
106.70
Saint-Gobain Sekurit
515043
B
106.84
Uniphos Enterprises
500429
B
106.90
Misquita Engineering
542801
M
107.00
GE Capital Tran
500398
N.A.
107.10
Resonance Spec.
524218
X
107.16
Gillanders Arbuthnot
532716
B
107.40
Wonder Electricals
543449
B
107.50
Linc
531241
B
107.80
Arex Industries
526851
X
108.00
Teleperformance Busi
532833
N.A.
108.00
Shetron
526137
X
108.05
Oriental Hotels
500314
B
108.46
Nanavati Ventures
543522
M
108.60
Western Carriers (In
544258
B
108.60
H P Cotton Textiles
502873
X
108.75
Azad India Mobility
504731
X
108.80
Web Element Solution
780016
IP
109.00
NTPC Green Energy
544289
A
109.10
Punj. NationlBak
532461
A
109.15
Aplab
517096
X
109.36
Aptech
532475
B
109.50
Aroni Commercials
512273
XD
109.65
IDFC
532659
A
109.95
Sayaji Industries
540728
X
109.97
Yatra Online
543992
B
110.00
Suchak Trading
512075
XD
110.00
Ugro Capital
511742
B
110.10
Thrive Future Habita
523120
X
110.15
B.R.Goyal Infra.
544335
M
110.30
Emami Realty
533218
B
110.59
Agri-Tech (India)
537292
B
110.75
GMR Power and Urban
543490
A
110.90
Panyam Cement
500322
XT
111.00
Parshwanath Corp.
511176
XT
111.00
Aeroflex Enterprises
511076
B
111.04
Khoday India
507435
Z
111.10
Sambandam Spinning
521240
X
111.25
Shivam Chemicals
544165
MT
111.35
Tolins Tyres
544254
B
111.35
Hipolin
530853
X
111.37
Guj. Inject(Kera
524238
XT
111.40
AG Ventures
506579
X
111.45
Munoth Cap. Mkt.
511200
XT
111.50
Haldyn Glass
515147
B
111.50
Renaissance Global
532923
B
111.76
TGV SRAAC
507753
B
112.15
Khadim India
540775
B
112.35
Indo US Bio-Tech
541304
B
112.50
Integrated Prote
519606
XT
112.55
Dynamic Industries
524818
X
112.90
Spenta International
526161
X
112.99
Bedmutha Industries
533270
T
113.00
Somi Conveyor Beltin
533001
B
113.15
Shankara Building Pr
540425
T
113.80
Ambuja Cement Ea
532201
N.A.
114.15
Everlon Financials
514358
X
114.25
Mawana Sugars
523371
B
114.35
Bhilwara Spinner
514272
X
114.50
Anjani Portland
518091
B
114.55
Websol Energy System
517498
A
114.80
Texmaco Rail & Engg.
533326
A
114.90
Escorp Asset Mgt.
540455
B
114.90
Hind. Tin Works
530315
X
114.90
Jayaswal Neco Ind.
522285
B
115.10
Remsons Industries
530919
B
115.25
KIFS Financial Serv.
535566
X
115.30
Satyam Computer
500376
A
115.30
Madras Aluminium
504580
B
115.35
Lactose (India)
524202
X
115.50
Banaras Beads
526849
B
115.50
Starsource Multitrad
506365
XT
115.75
Dhanlaxmi Cotex
512485
XT
115.75
Richway Intl. Trade
780011
IP
116.00
Lambodhara Texti
590075
B
116.20
Kovilpatti Lakshmi
507598
X
116.25
Tashi India
512271
XT
116.25
Manba Finance
544262
B
117.00
Power and Instrument
543912
B
117.25
Veto Switchgears & C
539331
B
117.35
GPT Infraprojects
533761
B
117.50
Bharat Gears
505688
B
117.65
Pet Plastics
524046
Z
117.75
Saumya Consultants
539218
X
117.90
Elixir Capital
531278
X
117.95
TV Today Network
532515
B
118.05
MKP Mobility
521244
X
118.10
Nahar Industrial
519136
B
118.15
Blue Chip Tex Ind.
506981
X
118.30
ACE Soft. Exp.
531525
X
118.40
Lotus Eye Hospital
532998
B
118.55
Bansal Roofing Produ
538546
B
118.65
Kappac Pharma
506938
XC
118.75
Prithvi Exchange
531688
X
118.80
Mufin Green Finance
542774
B
118.80
Ratnabali Capita
531391
N.A.
118.80
Devyani Intl.
543330
A
118.95
Legacy Mercantile
780021
IP
119.00
Deepak Spinners
514030
X
119.00
Soma Textiles & Ind.
521034
B
119.05
Equitas Holdings
539844
A
119.30
Prabhu Steel Ind.
506042
P
119.50
Teesta Agro Ind.
524204
X
119.55
Bharat Global Develo
521238
B
119.65
Sai Silks (Kalamandi
543989
B
119.70
Dhampur Bio Organics
543593
T
119.75
Edelweiss Fin. Serv.
532922
A
119.90
Suyog Gurbaxani Funi
543391
M
119.95
Diksat Transworld
540151
MT
120.00
VVIP Infratech
544219
M
120.00
Smruthi Organics
540686
X
120.25
Dhampure Specialty S
531923
X
120.40
SCIL Ventures
530269
N.A.
120.50
Panchsheel Organ
531726
X
120.65
Suryaamba Spinning
533101
X
120.80
Artificial Elec.
526443
X
120.95
Jetking Infotrain
517063
X
121.15
Electronics Mart Ind
543626
A
121.40
Mahindra EPC Irrigat
523754
B
121.50
Shree Krishna Paper
500388
X
121.50
TVS Supply Chain Sol
543965
T
121.55
Jai Corp
512237
B
121.80
Lemon Tree Hotels
541233
A
121.80
Dev Labtech Venture
543848
MT
121.90
Samkrg Pistons & Rin
520075
X
122.00
Indo Amines
524648
B
122.30
The Investment Trust
530023
B
122.35
State Trading
512531
B
122.55
Techknowgreen Soluti
543991
M
122.80
NDL Ventures
500189
B
122.85
Bombay Swadeshi
531276
XT
123.00
Yaan Enterprises
538521
X
123.00
Asit C Mehta Fin.
530723
X
123.00
Exicom Tele-Systems
544133
B
123.00
Rajesh Exports
531500
Z
123.30
Oswal Overseas
531065
XT
123.35
Borosil Scientific
544184
B
123.40
Everest Kanto Cylind
532684
B
123.60
Abhinav Cap. Serv.
532057
X
123.65
Shree Hari Chem.
524336
X
123.70
JMC Projects
522263
B
123.80
Ent. Network (India)
532700
B
124.00
Rico Auto Industries
520008
B
124.10
Crescentis Capital
511571
X
124.40
Jainex Aamcol
505212
X
124.45
Rishi Laser
526861
X
124.45
Krishanveer Forge
513369
X
124.80
Madhuban Con.
780009
IP
125.00
Showing 1 - 200 of 1344
Next »
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com