Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

Companies in similar price band:  BSE  |  NSE

Rs 100 - 500  |  Less than Re 1  |  Rs 1 - 10  |  Rs 10 - 100  |  Rs 500 - 1000  |  Greater than Rs 1000
Company
Code
Group
Prev.Close
(Rs)
Somi Conveyor Beltin
533001
B
100.05
Taylormade Renewable
541228
B
100.15
Power and Instrument
543912
B
100.30
TVS Supply Chain Sol
543965
T
100.40
MKP Mobility
521244
X
100.50
Sai Silks (Kalamandi
543989
B
100.50
Hercules Investments
505720
B
100.70
Ganesh Holding
504397
X
100.74
Guj. Craft Ind.
526965
X
100.85
Kovilpatti Lakshmi
507598
X
100.95
Suyog Gurbaxani Funi
543391
M
101.00
VVIP Infratech
544219
M
101.20
NTPC Green Energy
544289
A
101.21
Insolation Energy
543620
B
101.25
Scan Projects
531797
X
101.27
Allied Digital Serv.
532875
B
101.30
Sharma East India
524548
X
101.34
TV Today Network
532515
B
101.35
Mount Everest Mi
531096
B
101.50
Superspace Infra.
512311
B
101.65
Ausom Enterprise
509009
T
101.94
Panchsheel Organ
531726
X
102.00
Escorp Asset Mgt.
540455
B
102.05
Vishal Mega Mart
544307
A
102.25
Genesis IBRC India
514336
XT
102.35
Jai Corp
512237
B
102.45
Ace Men Engg Works
539661
X
102.50
Thrive Future Habita
523120
XT
102.50
The Investment Trust
530023
B
102.84
Bombay Dyeing & Mfg.
500020
A
102.85
Terai Tea Company
530533
X
102.85
Linc
531241
B
102.85
Prima Plastics
530589
X
103.00
Arkade Developers
544261
B
103.05
Dutron Polymers
517437
X
103.05
Ruchira Papers
532785
B
103.10
Metroglobal
500159
X
103.20
Seshachal Technologi
531794
XT
103.22
Thomas Cook (I)
500413
A
103.35
Mufin Green Finance
542774
B
103.40
Mardia Samyoung
513544
X
103.40
Agri-Tech (India)
537292
T
103.50
Kalindee Rail Ni
522259
B
103.55
Ari Consolidated
509110
T
103.60
Everest Kanto Cylind
532684
B
103.75
GPT Infraprojects
533761
B
103.80
Devyani Intl.
543330
A
104.00
Active Clothing Co
541144
B
104.15
GMR Power and Urban
543490
A
104.35
Blow Plast
500066
N.A.
104.45
Refnol Resins &
530815
X
104.50
Borosil Scientific
544184
B
104.65
Edelweiss Fin. Serv.
532922
A
104.75
Austin Engg. Co.
522005
X
104.90
Cosmo Ferrites
523100
X
104.95
Indo US Bio-Tech
541304
B
105.15
Ent. Network (India)
532700
B
105.60
Arman Holdings
538556
X
105.60
Lemon Tree Hotels
541233
A
105.65
Thakker's Develo
526654
X
106.00
H P Cotton Textiles
502873
X
106.00
Raghuvir Synth.
514316
X
106.05
Arex Industries
526851
X
106.30
Manaksia Coated
539046
B
106.50
Nanavati Ventures
543522
M
106.85
Megamont
523888
X
106.92
Amba Enterprises
539196
X
107.00
GE Capital Tran
500398
N.A.
107.10
Yatra Online
543992
B
107.25
Kings Infra Ventures
530215
X
107.30
State Trading
512531
B
107.30
Capfin India
539198
XT
107.80
SecMark Consultancy
543234
B
107.80
Rishi Laser
526861
X
107.90
Prithvi Exchange
531688
X
108.00
Teesta Agro Ind.
524204
X
108.00
Teleperformance Busi
532833
N.A.
108.00
Tyche Industries
532384
X
108.15
Ajmera Realty & Infr
513349
B
108.15
Baroda Rayon Corpn.
500270
X
108.30
Asit C Mehta Fin.
530723
X
108.50
Apeejay Surrendra Pa
544111
B
108.60
Shankara Building Pr
540425
B
108.80
Lotus Eye Hospital
532998
B
109.00
Web Element Solution
780016
IP
109.00
Shiv Texchem
544272
M
109.05
Rain Industries
500339
A
109.05
Rico Auto Industries
520008
B
109.35
Modi Rubber
500890
B
109.50
East India Drums
523874
XT
109.50
Aroni Commercials
512273
XD
109.65
Bansal Roofing Produ
538546
B
109.75
IDFC
532659
A
109.95
Race Eco Chain
537785
B
109.95
Cybertech Sys.&Soft.
532173
B
110.00
Suchak Trading
512075
XD
110.00
Paradeep Phospha
543530
A
110.85
Samkrg Pistons & Rin
520075
X
110.90
Vraj Iron & Steel
544204
B
110.90
I P Rings
523638
XT
110.95
Deepak Spinners
514030
X
111.00
Kronox Lab Sciences
544187
B
111.00
Techknowgreen Soluti
543991
M
111.00
Khoday India
507435
Z
111.10
Aditya Birla Money
532974
B
111.40
Bhilwara Spinner
514272
X
111.55
Punj. NationlBak
532461
A
111.55
Samvardhana Mother
517334
A
111.60
Ecos (India) Mobilit
544239
B
111.75
Choksi Laboratories
526546
X
111.85
Banaras Beads
526849
B
112.00
KIFS Financial Serv.
535566
X
112.00
Source Natural Foods
531398
X
112.15
Smruthi Organics
540686
X
112.25
Hindprakash Ind.
543645
B
112.45
Banswara Syntex
503722
B
112.50
Reliance Chemotex
503162
B
113.00
Vibhor Steel Tubes
544124
B
113.00
DCM Nouvelle
542729
B
113.05
RBZ Jewellers
544060
B
113.05
Ganges Securities
540647
B
113.65
Ashoka Buildcon
533271
A
113.70
Mach Confer & Event
544248
MT
113.75
BCC Fuba India
517246
X
113.85
Anjani Portland
518091
B
113.85
NDL Ventures
500189
B
113.95
Dhampure Specialty S
531923
X
114.00
Manba Finance
544262
B
114.00
Ambuja Cement Ea
532201
N.A.
114.15
Tusaldah
531301
X
114.25
Northern Spirits
542628
B
114.35
Welspun Living
514162
A
114.60
Mahindra EPC Irrigat
523754
B
114.70
Satyam Computer
500376
A
115.30
Madras Aluminium
504580
B
115.35
Sun Pharma Advanced
532872
B
115.65
Artificial Elec.
526443
X
115.90
Rama Phosphates
524037
B
116.00
Richway Intl. Trade
780011
IP
116.00
Tashi India
512271
XT
116.25
Indian Renewable
544026
A
116.45
Suryaamba Spinning
533101
X
116.50
Shree Pacetronix
527005
X
116.65
Rashtriya Chemicals
524230
A
116.75
IKIO Technologies
543923
B
116.75
Elin Electronics
543725
B
116.75
Standard Engg. Tech.
544333
B
117.00
Precision Camshafts
539636
B
117.25
Forbes Precision Too
544186
X
117.25
Sportking India
539221
B
117.30
Redtape
543957
B
117.60
Pet Plastics
524046
Z
117.75
Jainex Aamcol
505212
X
117.80
Khandelwal Extra
519064
XT
117.90
KNR Constructions
532942
A
118.05
Ovobel Foods
530741
X
118.05
Bedmutha Industries
533270
T
118.25
Pearl Green Clubs
543540
M
118.30
Kopran
524280
B
118.60
Camlin Fine Sciences
532834
A
118.65
Jammu & Kashmir Bank
532209
A
118.75
Kappac Pharma
506938
XC
118.75
Ratnabali Capita
531391
N.A.
118.80
Blue Chip Tex Ind.
506981
X
118.85
Panyam Cement
500322
XT
119.00
Legacy Mercantile
780021
IP
119.00
Rolex Rings
543325
B
119.05
Equitas Holdings
539844
A
119.30
Jamna Auto Ind.
520051
B
119.40
Nelcast
532864
B
119.45
Prabhu Steel Ind.
506042
P
119.50
Saksoft
590051
B
119.55
Oriental Rail Infra.
531859
B
119.55
Vasundhara Rasayans
538634
X
119.65
Menon Bearings
523828
B
119.65
Crescentis Capital
511571
X
119.75
Innovators Facade Sy
541353
M
119.80
Uday Jewellery Ind.
539518
X
120.00
Diksat Transworld
540151
MT
120.00
BSL
514045
B
120.15
Lords Chloro Alkali
500284
B
120.15
Laxmi Organic Ind.
543277
A
120.15
SCIL Ventures
530269
N.A.
120.50
Indian Energy Exchan
540750
A
120.50
Munjal Showa
520043
B
120.55
GPT Healthcare
544131
B
120.55
Mafatlal Industries
500264
B
120.90
Reliable Data Serv.
544207
B
121.00
String Metaverse
534535
T
121.00
Aelea Commodities
544213
M
121.50
Prakash Industries
506022
B
121.55
Krishanveer Forge
513369
X
121.55
Abhinav Cap. Serv.
532057
X
121.65
Misquita Engineering
542801
M
122.00
AeonX Digital Techno
524594
X
122.00
CDG Petchem
534796
XT
122.05
Silver Touch Technol
543525
B
122.35
Parmeshwar Metal
544330
M
122.50
Parnax Lab
506128
X
122.65
TARC
543249
B
122.70
Showing 1 - 200 of 1341
Next »
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com