Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

Companies in similar price band:  BSE  |  NSE

Rs 100 - 500  |  Less than Re 1  |  Rs 1 - 10  |  Rs 10 - 100  |  Rs 500 - 1000  |  Greater than Rs 1000
Company
Code
Group
Prev.Close
(Rs)
Deepak Chemtex
544036
M
100.10
Filtron Engineer
531191
XT
100.30
Insolation Energy
543620
M
100.35
Electronics Mart Ind
543626
A
100.46
Terai Tea Company
530533
X
100.50
GMR Airports
532754
A
100.65
Sonal Mercantile
538943
XT
100.85
Shivam Chemicals
544165
MT
100.92
J A Finance
543860
XT
101.00
Shri Vasuprada Plant
538092
X
101.00
Gujarat Natural Res
513536
X
101.40
Ansal Buildwell
523007
X
101.45
Mount Everest Mi
531096
B
101.50
Oriental Hotels
500314
B
101.50
Elixir Capital
531278
X
101.60
Intense Technologies
532326
B
101.60
Superspace Infra.
512311
B
101.65
AAA Technologies
543671
B
102.10
Dhampur Bio Organics
543593
B
102.30
Addi Industries
507852
X
102.50
SKP Securities
531169
X
102.85
Special. Restaurants
534425
B
102.95
Kovilpatti Lakshmi
507598
X
102.97
Shemaroo Ent.
538685
B
103.11
Borosil Scientific
544184
B
103.20
Veto Switchgears & C
539331
B
103.52
Indian Railway Fin.
543257
A
103.55
Kalindee Rail Ni
522259
B
103.55
Ari Consolidated
509110
T
103.60
Hind. Appliances
531918
X
103.60
Guj. Craft Ind.
526965
X
103.65
Thomas Cook (I)
500413
A
103.65
Mitsu Chem Plast
540078
X
103.79
Ace Men Engg Works
539661
X
104.25
Blow Plast
500066
N.A.
104.45
Refnol Resins &
530815
X
104.50
Texmaco Rail & Engg.
533326
A
104.60
Power and Instrument
543912
B
104.75
Katare Spinning
502933
X
105.00
MKP Mobility
521244
X
105.05
SAB Industries
539112
X
105.15
GDL Leasing & Fin.
530855
XT
105.20
Mardia Samyoung
513544
X
105.45
Ent. Network (India)
532700
B
105.80
Taylormade Renewable
541228
B
106.05
Cubex Tubings Lt
526027
B
106.30
SW Investments
503659
XT
106.35
Man Infra.
533169
A
106.35
Ester Industries
500136
B
106.59
Somi Conveyor Beltin
533001
B
106.60
Marble City India
531281
X
106.75
Omax Auto
520021
B
107.05
Bharat Gears
505688
B
107.10
GE Capital Tran
500398
N.A.
107.10
CDG Petchem
534796
XT
107.15
Bafna Pharma.
532989
T
107.35
Unicommerce eSolutio
544227
B
107.50
Uniphos Enterprises
500429
B
107.50
Balaji Telefilms
532382
B
107.81
Jay Bharat Marut
520066
B
107.85
Shree Hari Chem.
524336
X
107.95
Teleperformance Busi
532833
N.A.
108.00
Indo Amines
524648
B
108.05
UCAL
500464
B
108.10
Shankara Building Pr
540425
B
108.10
Linc
531241
B
108.15
Panchsheel Organ
531726
X
108.55
Shetron
526137
X
109.00
VVIP Infratech
544219
M
109.00
Rishi Laser
526861
X
109.00
Web Element Solution
780016
IP
109.00
Lambodhara Texti
590075
B
109.40
Ruchira Papers
532785
B
109.55
Aroni Commercials
512273
XD
109.65
Hariyana Ship-Br
526931
X
109.90
IDFC
532659
A
109.95
Suchak Trading
512075
XD
110.00
Walchand Peoplefirst
501370
X
110.05
Baroda Rayon Corpn.
500270
X
110.25
Vapi Enterprise
502589
X
110.25
Jai Corp
512237
B
110.55
Choksi Laboratories
526546
X
110.95
Lotus Eye Hospital
532998
B
111.00
Teesta Agro Ind.
524204
X
111.00
Ugro Capital
511742
B
111.10
Khoday India
507435
Z
111.10
Remsons Industries
530919
B
111.10
H P Cotton Textiles
502873
X
111.20
Tolins Tyres
544254
B
111.40
Ramsons Projects
530925
XT
111.42
Misquita Engineering
542801
M
111.90
Dutron Polymers
517437
X
112.00
Smruthi Organics
540686
X
112.05
Everest Kanto Cylind
532684
B
112.20
Arkade Developers
544261
B
112.25
Kakatiya Cement
500234
B
112.35
Arman Holdings
538556
X
112.45
Sai Silks (Kalamandi
543989
B
112.60
Anand Rayons
542721
B
112.75
Bhilwara Spinner
514272
X
112.85
Pearl Green Clubs
543540
M
112.90
Associated Coaters
544183
M
112.90
Advance Petrochem.
506947
X
113.00
Bombay Dyeing & Mfg.
500020
A
113.30
KIFS Financial Serv.
535566
X
113.30
Lemon Tree Hotels
541233
A
113.60
Banswara Syntex
503722
B
113.70
Valor Estate
533160
A
113.75
AG Ventures
506579
B
113.75
Cybertech Sys.&Soft.
532173
B
113.80
Nelcast
532864
B
113.94
East India Drums
523874
XT
113.99
Cosmo Ferrites
523100
X
114.05
Ambuja Cement Ea
532201
N.A.
114.15
Tyche Industries
532384
X
114.25
Western Carriers (In
544258
B
114.30
Thrive Future Habita
523120
XT
114.35
Escorp Asset Mgt.
540455
B
114.35
Edelweiss Fin. Serv.
532922
A
114.50
Shree Krishna Paper
500388
XT
114.90
Transvoy Logistics
543754
M
115.00
Suyog Gurbaxani Funi
543391
M
115.00
NDL Ventures
500189
B
115.03
Menon Bearings
523828
B
115.05
Mufin Green Finance
542774
B
115.05
Vibhor Steel Tubes
544124
B
115.15
Satyam Computer
500376
A
115.30
TVS Supply Chain Sol
543965
T
115.32
Sportking India
539221
B
115.32
Madras Aluminium
504580
B
115.35
Shiv Texchem
544272
M
115.50
Race Eco Chain
537785
B
116.00
Asit C Mehta Fin.
530723
X
116.00
Richway Intl. Trade
780011
IP
116.00
IDBI Bank
500116
A
116.09
Raghuvir Synth.
514316
X
116.10
Tashi India
512271
XT
116.25
Nanavati Ventures
543522
MT
116.50
State Trading
512531
B
116.75
Metroglobal
500159
X
117.00
Modi Rubber
500890
B
117.30
Citurgia Biochem.
506373
B
117.39
Rotographics (India)
539922
XT
117.40
Manaksia Coated
539046
B
117.55
Samkrg Pistons & Rin
520075
X
117.65
Simplex Realty
503229
X
117.70
Pet Plastics
524046
Z
117.75
Vishal Mega Mart
544307
A
117.80
Redtape
543957
B
117.85
Palco Metals
539121
X
117.85
Allied Digital Serv.
532875
B
118.00
Mahindra EPC Irrigat
523754
B
118.35
Austin Engg. Co.
522005
X
118.35
Swadeshi Industries
506863
XT
118.45
Renaissance Global
532923
B
118.50
Artificial Elec.
526443
X
118.55
Soma Textiles & Ind.
521034
T
118.70
Kappac Pharma
506938
XC
118.75
Ratnabali Capita
531391
N.A.
118.80
Hind. Tin Works
530315
X
118.85
Yatra Online
543992
B
118.90
Legacy Mercantile
780021
IP
119.00
Kronox Lab Sciences
544187
B
119.10
Equitas Holdings
539844
A
119.30
Mach Confer & Event
544248
MT
119.40
Prabhu Steel Ind.
506042
P
119.50
Bansal Roofing Produ
538546
B
119.60
Arex Industries
526851
X
120.00
Capfin India
539198
XT
120.00
Diksat Transworld
540151
MT
120.00
GMR Power and Urban
543490
A
120.05
Photon Cap. Advisors
509084
XT
120.30
SCIL Ventures
530269
N.A.
120.50
Prima Plastics
530589
X
120.70
Deccan Gold Mines
512068
B
120.75
Khadim India
540775
B
120.75
Manba Finance
544262
B
121.05
RTS Power Corpn.
531215
X
121.15
Northern Spirits
542628
B
121.20
Jammu & Kashmir Bank
532209
A
121.25
Paradeep Phospha
543530
A
121.45
Skybiotech Health.
512036
X
121.60
I P Rings
523638
XT
121.95
Indian Renewable
544026
A
122.30
Reliance Chemotex
503162
B
122.40
Banaras Beads
526849
B
122.70
Bombay Swadeshi
531276
XT
123.00
Deepak Spinners
514030
X
123.00
Ganges Securities
540647
B
123.00
Dhampure Specialty S
531923
XT
123.68
GPT Infraprojects
533761
B
123.80
JMC Projects
522263
B
123.80
Jainex Aamcol
505212
X
123.90
Crescentis Capital
511571
X
124.35
Bhaskar Agrochem.
524534
X
124.70
Standard Engg. Tech.
544333
B
124.70
Blue Chip Tex Ind.
506981
X
125.00
Shree Pacetronix
527005
X
125.00
Parmeshwar Metal
544330
MT
125.00
Madhuban Con.
780009
IP
125.00
Showing 1 - 200 of 1361
Next »
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com