Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

Companies in similar price band:  BSE  |  NSE

Rs 100 - 500  |  Less than Re 1  |  Rs 1 - 10  |  Rs 10 - 100  |  Rs 500 - 1000  |  Greater than Rs 1000
Company
Code
Group
Prev.Close
(Rs)
Axis Solutions
511144
XT
100.04
Yaan Enterprises
538521
X
100.08
I P Rings Ltd.
523638
X
100.10
Harshdeep Hortico
544105
M
100.10
Alpine Hous.Dev.
526519
X
100.40
Taylormade Renewable
541228
B
100.70
Chennai Ferrous Indu
539011
X
100.75
Banswara Syntex
503722
B
100.85
Apt Packaging Ltd.
506979
X
100.90
Sharma East India
524548
X
100.95
Solitaire Machin
522152
X
101.00
Veto Switchgears & C
539331
B
101.05
Everest Kanto Cylind
532684
B
101.15
Sonal Mercantile
538943
XT
101.15
Parshwanath Corp
511176
X
101.35
Valor Estate
533160
A
101.40
Mount Everest Mi
531096
B
101.50
Shalibhadra Fin.
511754
X
101.55
Superspace Infra
512311
B
101.65
H P Cotton Textiles
502873
X
101.90
VVIP Infratech
544219
M
102.00
Akar Auto Industries
530621
X
102.00
GPT Infraprojects
533761
B
102.05
AAA Technologies
543671
B
102.25
Dutron Polymers
517437
X
102.30
Addi Industries
507852
X
102.30
Race Eco Chain
537785
B
102.35
Hind Aluminium Indus
531979
XT
102.65
Insolation Energy
543620
M
102.75
Intense Technologies
532326
B
102.80
Exicom Tele-Systems
544133
B
102.90
Aztec Fluids & Machi
544177
MT
102.90
Calcom Vision
517236
XT
103.00
Banaras Beads
526849
B
103.10
SBFC Finance
543959
A
103.40
Himatsingka Seid
514043
B
103.45
CP Capital
533260
B
103.55
Kalindee Rail Ni
522259
B
103.55
Ari Consolidated
509110
T
103.60
Active Clothing Co
541144
B
103.75
Mysore Petro.Che
506734
X
104.05
Bansal Roofing Produ
538546
B
104.05
Hariyana Ship-Br
526931
X
104.10
Master Trust Ltd.
511768
B
104.15
GMR Power and Urban
543490
A
104.40
Cubex Tubings Lt
526027
B
104.45
Blow Plast
500066
N.A.
104.45
Refnol Resins &
530815
X
104.50
Borosil Scientific
544184
B
104.55
Mitsu Chem Plast
540078
X
104.65
Shankara Building Pr
540425
B
104.70
Lambodhara Texti
590075
B
104.90
Techknowgreen Soluti
543991
M
104.95
Shri Vasuprada Plant
538092
X
105.00
Bhaskar Agrochemical
524534
X
105.00
Nanavati Ventures
543522
MT
105.00
Pearl Green Clubs
543540
M
105.00
Power and Instrument
543912
B
105.45
Oriental Hotels
500314
B
105.50
SAB Industries
539112
X
105.50
R K Swamy
544136
B
105.55
Soni Medicare L
539378
XT
106.00
East India Drums
523874
XT
106.04
Raghuvir Synth.
514316
X
106.10
Elixir Capital
531278
X
106.28
SW Investments
503659
XT
106.35
Filtron Engineer
531191
XT
106.41
Shree Krishna Pa
500388
XT
106.45
RR Financial Consult
511626
XT
106.90
Inox Wind Ltd.
539083
A
106.90
Jammu & Kashmir Bank
532209
A
107.00
Man Infraconstructio
533169
A
107.10
Somi Conveyor Beltin
533001
B
107.10
GE Capital Tran
500398
N.A.
107.10
Linc L
531241
B
107.15
Unicommerce eSolutio
544227
B
107.15
Speciality Restauran
534425
B
107.45
Dynamic Industri
524818
X
107.45
Edelweiss Fin. Ser
532922
A
107.50
Dhanlaxmi Cotex
512485
X
107.65
Ganesh Holding
504397
XT
107.95
Teleperformance Busi
532833
N.A.
108.00
Transvoy Logistics
543754
M
108.10
Hind. Appliances
531918
XT
108.20
Web Element Solution
780016
IP
109.00
Bedmutha Industries
533270
B
109.00
Photon Capital Advis
509084
XT
109.14
Western Carriers (In
544258
B
109.30
Naapbooks Ltd.
543351
MS
109.45
Panchsheel Organ
531726
X
109.60
Aroni Commercials
512273
XD
109.65
IDFC L
532659
A
109.95
HBG Hotels
537839
X
110.00
Deepak Chemtex
544036
M
110.00
Suchak Trading
512075
XD
110.00
B.R.Goyal Infrastruc
544335
M
110.00
Vistar Amar
538565
X
110.10
Phaarmasia Ltd.
523620
XT
110.35
Entertainment Networ
532700
B
110.40
Baroda Rayon Co.
500270
X
110.45
Prima Plastics L
530589
X
110.45
Som Datt Finance
511571
X
110.50
Trustedge Capital
532056
X
110.55
Remsons Industri
530919
B
110.80
Renaissance Global
532923
B
110.90
Everlon Financials
514358
X
110.90
Guj. Craft Indus
526965
X
111.00
Khoday India
507435
Z
111.10
Teesta Agro Indu
524204
X
111.15
Samvardhana Mother
517334
A
111.20
Popular Vehicles
544144
B
111.35
Azad India Mobility
504731
X
111.60
Jai Corp Ltd.
512237
B
111.75
Mardia Samyoung
513544
X
111.85
Shree Salasar In
503635
XT
112.47
Choksi Lab. Ltd
526546
X
112.75
Tyche Industries
532384
X
112.80
Bharat Gears
505688
B
112.90
Integra Switchgr
517423
XT
113.65
Soma Textiles
521034
T
114.05
Austin Engg. Co.
522005
X
114.10
Arkade Developers
544261
B
114.10
The Investment Trust
530023
B
114.10
Ambuja Cement Ea
532201
N.A.
114.15
Dhampur Sugar
500119
B
114.25
Mach Confer & Event
544248
MT
114.50
UCAL L
500464
B
114.65
Bombay Dyeing
500020
A
114.80
Deepak Spinners
514030
X
114.85
Evans Electric
542668
M
115.00
Metroglobal
500159
X
115.00
Shetron Ltd
526137
X
115.15
Satyam Computer
500376
A
115.30
Madras Aluminium
504580
B
115.35
UVS Hospitality
531652
X
115.40
Indo US Bio-Tech
541304
B
115.50
Abhinav Capital Serv
532057
X
115.85
Prakash Indus.
506022
A
115.90
Richway Intl. Trade
780011
IP
116.00
Indag Rubber
509162
X
116.10
Lotus Eye Hospital
532998
B
116.15
Redtape L
543957
B
116.25
Tashi India Ltd.
512271
XT
116.25
Bafna Pharmaceutical
532989
T
116.45
Indo Amines
524648
B
116.60
Modi Rubber
500890
B
116.60
Smruthi Organics
540686
X
116.85
Mufin Green Finance
542774
B
116.85
Sai Silks (Kalamandi
543989
B
116.90
Khandelwal Extra
519064
XT
117.00
Mukesh Babu Fina
530341
X
117.00
Escorp Asset Manage
540455
T
117.00
Vibhor Steel Tubes
544124
B
117.00
Indian Railway Fin
543257
A
117.05
Munjal Showa Ltd
520043
B
117.25
State Trading
512531
B
117.40
Suyog Gurbaxani Funi
543391
M
117.50
Pet Plastics Ltd
524046
Z
117.75
Ruchira Papers Ltd.
532785
B
117.80
Simmonds Marshal
507998
X
117.90
Sanrhea Technical
514280
X
118.00
Tolins Tyres
544254
B
118.05
Suryaamba Spinning M
533101
X
118.15
Swadeshi Industr
506863
XT
118.25
Ansal Buildwell
523007
X
118.60
Kakatiya Cement Suga
500234
B
118.65
Kappac Pharma
506938
XC
118.75
Ratnabali Capita
531391
N.A.
118.80
Artificial Electroni
526443
X
118.90
Legacy Mercantile
780021
IP
119.00
Vapi Enterprise
502589
X
119.00
Thrive Future Habita
523120
XT
119.05
Maestros Electronics
538401
X
119.25
Equitas Holdings
539844
A
119.30
Jamna Auto Inds.
520051
B
119.35
Prabhu Steel Ind
506042
P
119.50
AccelerateBS India
543938
M
119.69
Mahindra EPC Irrigat
523754
B
119.70
KIFS Financial Serv
535566
X
119.75
Devyani Internationa
543330
A
119.90
Makers Lab.
506919
X
120.00
Diksat Transworld L
540151
MT
120.00
AG Ventures
506579
B
120.15
Palco Metals
539121
X
120.45
SCIL Ventures Ltd.
530269
N.A.
120.50
Jagatjit Ind.
507155
X
120.65
Mukand Ltd.
500460
B
121.00
Texmaco Rail & Engin
533326
A
121.40
Rolex Rings
543325
B
121.60
Shree Hari Chem.
524336
XT
121.80
Pioneer Investco
507864
XT
122.00
Asit C Mehta Financi
530723
X
122.00
Choksi Asia
530427
X
122.00
Ganges Securities
540647
B
122.10
Rapicut Carbides
500360
XT
122.25
Deccan Gold Mines
512068
B
122.27
Smartlink Holdings
532419
B
122.50
Dhruva Capital S
531237
XT
122.55
Aditya Birla Money
532974
B
122.80
Bharat Global Develo
521238
B
122.90
Showing 1 - 200 of 1372
Next »
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com