Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

Companies in similar price band:  BSE  |  NSE

Rs 100 - 500  |  Less than Re 1  |  Rs 1 - 10  |  Rs 10 - 100  |  Rs 500 - 1000  |  Greater than Rs 1000
Company
Code
Group
Prev.Close
(Rs)
Dutron Polymers
517437
X
100.05
Ruchira Papers
532785
B
100.30
Ganesh Holding
504397
X
100.74
Shashwat Furnishing
543519
M
100.76
Starsource Multitrad
506365
X
100.93
Genesis IBRC India
514336
XT
101.00
Mount Everest Mi
531096
B
101.50
Bombay Dyeing & Mfg.
500020
A
101.55
Superspace Infra.
512311
B
101.65
Devyani Intl.
543330
A
102.00
GMR Power and Urban
543490
A
102.00
Suyog Gurbaxani Funi
543391
M
102.00
VVIP Infratech
544219
M
102.05
SecMark Consultancy
543234
B
102.05
East India Drums
523874
XT
102.10
Indo US Bio-Tech
541304
B
102.35
Mardia Samyoung
513544
X
102.40
Prima Plastics
530589
X
102.65
Khaitan (India)
590068
B
102.90
Everest Kanto Cylind
532684
B
103.10
Yatra Online
543992
B
103.15
Seshachal Technologi
531794
XT
103.22
Panchsheel Organ
531726
X
103.40
Mufin Green Finance
542774
B
103.45
Kalindee Rail Ni
522259
B
103.55
Ari Consolidated
509110
T
103.60
Dhanlaxmi Cotex
512485
X
103.65
Deepak Spinners
514030
X
103.85
Ausom Enterprise
509009
T
103.95
GPT Infraprojects
533761
B
104.00
DCM Nouvelle
542729
B
104.00
Teesta Agro Ind.
524204
X
104.05
Arkade Developers
544261
B
104.05
Banswara Syntex
503722
B
104.30
Shankara Building Pr
540425
B
104.35
Blow Plast
500066
N.A.
104.45
Refnol Resins &
530815
X
104.50
Asit C Mehta Fin.
530723
X
104.50
Lotus Eye Hospital
532998
B
104.55
Borosil Scientific
544184
B
104.70
State Trading
512531
B
104.75
Choksi Laboratories
526546
X
104.85
Escorp Asset Mgt.
540455
B
105.00
H P Cotton Textiles
502873
X
105.00
Palco Metals
539121
X
105.15
Hercules Investments
505720
B
105.15
Austin Engg. Co.
522005
X
105.25
Terai Tea Company
530533
X
105.40
Techknowgreen Soluti
543991
M
105.45
Ent. Network (India)
532700
B
105.90
Apeejay Surrendra Pa
544111
B
106.00
Banaras Beads
526849
B
106.00
Kronox Lab Sciences
544187
B
106.10
Cybertech Sys.&Soft.
532173
B
106.15
Shree Pacetronix
527005
X
106.15
B.R.Goyal Infra.
544335
M
106.28
Northern Spirits
542628
B
106.30
Scan Projects
531797
X
106.51
Rishi Laser
526861
X
106.60
Thrive Future Habita
523120
XT
106.70
Mahindra EPC Irrigat
523754
B
106.80
Capfin India
539198
XT
107.00
Bhilwara Spinner
514272
X
107.00
Vraj Iron & Steel
544204
B
107.05
Agri-Tech (India)
537292
T
107.10
Panyam Cement
500322
XT
107.10
Tyche Industries
532384
X
107.10
Edelweiss Fin. Serv.
532922
A
107.10
Dhampure Specialty S
531923
X
107.10
GE Capital Tran
500398
N.A.
107.10
Lemon Tree Hotels
541233
A
107.55
Power and Instrument
543912
B
107.85
Vishal Mega Mart
544307
A
107.85
EP Biocomposites
543595
M
107.90
Arman Holdings
538556
X
107.95
Manaksia Coated
539046
B
107.95
Teleperformance Busi
532833
N.A.
108.00
Anjani Portland
518091
B
108.10
Jainex Aamcol
505212
X
108.10
MKP Mobility
521244
X
108.50
Elin Electronics
543725
B
108.65
Smruthi Organics
540686
X
108.85
Manba Finance
544262
B
108.90
Web Element Solution
780016
IP
109.00
Diksat Transworld
540151
MT
109.00
Aditya Birla Money
532974
B
109.10
Ajmera Realty & Infr
513349
B
109.15
Kings Infra Ventures
530215
X
109.20
Vibhor Steel Tubes
544124
B
109.20
Rico Auto Industries
520008
B
109.30
Baroda Rayon Corpn.
500270
X
109.45
BCC Fuba India
517246
X
109.55
Aroni Commercials
512273
XD
109.65
Rain Industries
500339
A
109.70
Samkrg Pistons & Rin
520075
X
109.80
Vasundhara Rasayans
538634
X
109.85
IDFC
532659
A
109.95
Punj. NationlBak
532461
A
110.00
Suchak Trading
512075
XD
110.00
Tusaldah
531301
X
110.10
Ganges Securities
540647
B
110.55
Khoday India
507435
Z
111.10
Metroglobal
500159
X
111.50
Mach Confer & Event
544248
MT
111.50
Reliance Chemotex
503162
B
111.90
Amba Enterprises
539196
X
111.95
Ruparel Food Product
511740
X
112.00
Menon Bearings
523828
B
112.10
Paradeep Phospha
543530
A
112.15
Camlin Fine Sciences
532834
A
112.40
Jetking Infotrain
517063
X
112.45
Forbes Precision Too
544186
X
112.45
Artificial Elec.
526443
X
112.75
Crescentis Capital
511571
X
112.90
Samvardhana Mother
517334
A
113.15
Welspun Living
514162
A
113.50
Modi Rubber
500890
B
113.60
Bedmutha Industries
533270
T
113.70
AeonX Digital Techno
524594
X
114.00
Nanavati Ventures
543522
M
114.00
Ambuja Cement Ea
532201
N.A.
114.15
KIFS Financial Serv.
535566
X
114.60
RBZ Jewellers
544060
B
114.60
Redtape
543957
B
114.65
Silver Touch Technol
543525
B
114.65
Bansal Roofing Produ
538546
B
114.75
Ashoka Buildcon
533271
A
115.15
Rashtriya Chemicals
524230
A
115.30
Satyam Computer
500376
A
115.30
Madras Aluminium
504580
B
115.35
KNR Constructions
532942
A
115.40
BSL
514045
B
115.55
Standard Engg. Tech.
544333
B
115.90
Richway Intl. Trade
780011
IP
116.00
IKIO Technologies
543923
B
116.00
Shiv Texchem
544272
M
116.10
Reliable Data Serv.
544207
B
116.20
Tashi India
512271
XT
116.25
Krishanveer Forge
513369
X
116.30
Mafatlal Industries
500264
B
116.45
Source Natural Foods
531398
X
116.90
Suryaamba Spinning
533101
X
116.90
Mold-Tek Technologi.
526263
B
117.15
CDG Petchem
534796
XT
117.30
Lords Chloro Alkali
500284
B
117.50
Rolex Rings
543325
B
117.55
Blue Chip Tex Ind.
506981
X
117.55
Pet Plastics
524046
Z
117.75
Birla Cable
500060
B
117.80
Jammu & Kashmir Bank
532209
A
118.05
NDL Ventures
500189
B
118.35
Laxmi Organic Ind.
543277
A
118.40
Bafna Pharma.
532989
B
118.55
Ecos (India) Mobilit
544239
B
118.55
Rama Phosphates
524037
B
118.75
Kappac Pharma
506938
XC
118.75
Ratnabali Capita
531391
N.A.
118.80
Prithvi Exchange
531688
X
118.90
Legacy Mercantile
780021
IP
119.00
Indian Renewable
544026
A
119.20
Equitas Holdings
539844
A
119.30
Precision Camshafts
539636
B
119.45
Prabhu Steel Ind.
506042
P
119.50
Cura Technologies
532332
T
119.55
Sportking India
539221
B
119.65
Avro India
543512
B
120.00
Abhinav Cap. Serv.
532057
X
120.15
Indo Farm Equipment
544328
B
120.35
SCIL Ventures
530269
N.A.
120.50
Khandelwal Extra
519064
XT
120.70
Munjal Showa
520043
B
120.75
Rupa & Company
533552
B
120.75
Smartlink Holdings
532419
B
120.90
Mangalam Seeds
539275
X
121.00
String Metaverse
534535
T
121.00
Hypersoft Technolog.
539724
XT
121.02
Pacific Industries
523483
X
121.40
Chembond Mat. Tech
530871
B
121.45
Hind.Oil Exploration
500186
B
121.50
Modison
506261
B
121.50
Ovobel Foods
530741
X
121.50
Rama Vision
523289
X
121.50
Jamna Auto Ind.
520051
B
121.55
Prakash Industries
506022
B
121.55
Innovators Facade Sy
541353
M
121.60
Indian Energy Exchan
540750
A
121.60
Nelcast
532864
B
121.80
GPT Healthcare
544131
B
121.80
Uravi Defence
543930
B
121.85
Kopran
524280
B
121.85
Mukand
500460
B
121.95
Emmforce Autotech
544166
M
122.15
Dhunseri Tea & Ind.
538902
B
122.15
Oriental Rail Infra.
531859
B
122.70
Fino Payments Bank
543386
B
122.75
Shivam Chemicals
544165
MT
122.75
Mukesh Babu Fin.
530341
X
122.80
Aelea Commodities
544213
M
122.90
Bombay Swadeshi
531276
XT
123.00
Dhampur Sugar
500119
B
123.05
Showing 1 - 200 of 1326
Next »
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com