Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

Companies in similar price band:  BSE  |  NSE

Rs 100 - 500  |  Less than Re 1  |  Rs 1 - 10  |  Rs 10 - 100  |  Rs 500 - 1000  |  Greater than Rs 1000
Company
Code
Group
Prev.Close
(Rs)
Caprihans India
509486
X
100.06
AccelerateBS India
543938
M
100.23
Bemco Hydraulics
522650
X
100.35
Asia Capital
538777
XT
100.60
Sarla Performance Fi
526885
B
100.64
South India Pape
516108
X
101.00
H P Cotton Textiles
502873
X
101.00
Hariyana Ship-Br
526931
X
101.30
Hem Holdings
505520
XT
101.34
Aspira Pathlab & Dia
540788
XT
101.50
Mount Everest Mi
531096
B
101.50
Artemis ADR Market
543286
MT
101.55
Ruchira Papers
532785
B
101.60
Superspace Infra.
512311
B
101.65
Dutron Polymers
517437
X
101.70
SKP Securities
531169
X
102.00
TGIF Agribusiness
544175
M
102.00
Ent. Network (India)
532700
B
102.00
Abhinav Cap. Serv.
532057
X
102.00
Shri Vasuprada Plant
538092
X
102.05
Ester Industries
500136
B
102.14
Anjani Portland
518091
B
102.20
Marsons
517467
B
102.25
Autoline Industries
532797
T
102.44
Duroply Industries
516003
X
102.45
Bharat Gears
505688
T
102.65
GMR Airports
532754
A
102.70
Simplex Castings
513472
X
102.85
Jetking Infotrain
517063
X
102.90
EFORU Entertainment
531190
X
102.91
Sambandam Spinning
521240
X
103.00
Shri Keshav Cements
530977
X
103.10
Associated Coaters
544183
M
103.50
Mysore Petro Chem.
506734
X
103.52
Kalindee Rail Ni
522259
B
103.55
Ari Consolidated
509110
T
103.60
Munoth Cap. Mkt.
511200
XT
103.70
Themis Medicare
530199
B
104.00
Prithvi Exchange
531688
X
104.00
IMEC Services
513295
X
104.00
Black Rose Ind.
514183
T
104.20
Blow Plast
500066
N.A.
104.45
Refnol Resins &
530815
X
104.50
Tyche Industries
532384
X
104.60
DJ Mediaprint & Logi
543193
B
104.60
Man Infra.
533169
B
104.67
Jai Corp
512237
B
104.70
Shri Balaji Valve Co
544074
MT
104.90
Shree Krishna Paper
500388
XT
105.00
Active Clothing Co
541144
B
105.00
Hind. Tin Works
530315
X
105.05
Hipolin
530853
XT
105.40
KS Smart Tech.
516038
X
105.40
Prism Johnson
500338
B
105.45
Lactose (India)
524202
X
105.55
Kakatiya Cement
500234
T
105.60
Hind. Appliances
531918
XT
106.00
Katare Spinning
502933
X
106.00
Fratelli Vineyards
541741
XT
106.05
Camlin Fine Sciences
532834
B
106.50
Mahindra EPC Irrigat
523754
B
106.55
KIFS Financial Serv.
535566
X
106.70
Vibhor Steel Tubes
544124
B
106.95
Dynamic Industries
524818
X
107.00
Vishal Mega Mart
544307
A
107.00
Uravi Defence
543930
T
107.00
Texmaco Rail & Engg.
533326
A
107.05
Power and Instrument
543912
B
107.10
GE Capital Tran
500398
N.A.
107.10
Yuranus Infra.
536846
X
107.30
Panyam Cement
500322
XT
107.40
EP Biocomposites
543595
M
107.45
Pearl Green Clubs
543540
M
107.45
Thomas Cook (I)
500413
A
107.90
Agri-Tech (India)
537292
T
108.00
Teleperformance Busi
532833
N.A.
108.00
Kairosoft AI Solutio
506122
XT
108.06
TGV SRAAC
507753
B
108.10
Escorp Asset Mgt.
540455
B
108.80
Lemon Tree Hotels
541233
A
109.00
Web Element Solution
780016
IP
109.00
Kings Infra Ventures
530215
X
109.10
Zim Laboratories
541400
T
109.25
Ganesh Holding
504397
XT
109.30
Akar Auto Industries
530621
X
109.45
Source Natural Foods
531398
X
109.50
Solitaire Machin
522152
X
109.60
Aroni Commercials
512273
XD
109.65
Oriental Rail Infra.
531859
X
109.80
IDFC
532659
A
109.95
Suchak Trading
512075
XD
110.00
ACE Engitech
530669
XT
110.20
Tamilnadu Petroprod
500777
B
110.23
Arvaya Healthcare
524723
X
110.25
AeonX Digital Techno
524594
X
110.30
Maiden Forgings
543874
M
110.35
Crescentis Capital
511571
X
110.45
Amba Enterprises
539196
X
110.70
Texmaco Infra.&Hldg.
505400
B
110.75
Chandni Machines
542627
X
110.75
Emami Paper Mill
533208
B
110.85
Vivaa Tradecom
544002
MT
110.90
Bhaskar Agrochem.
524534
X
111.00
Khoday India
507435
Z
111.10
Renaissance Global
532923
B
111.15
Shiv Texchem
544272
MT
111.15
Saumya Consultants
539218
X
111.15
Citurgia Biochem.
506373
B
111.90
Chatha Foods
544151
M
112.15
Ace Men Engg Works
539661
X
112.35
Kamadgiri Fashion
514322
XT
112.45
Ashoka Buildcon
533271
A
112.60
Lambodhara Texti
590075
B
112.75
Sanstar
544217
B
113.00
Banaras Beads
526849
B
113.00
Asit C Mehta Fin.
530723
X
113.00
Valor Estate
533160
T
113.10
TV Today Network
532515
B
113.45
Rishiroop
526492
X
113.85
Allied Digital Serv.
532875
B
113.95
Ambuja Cement Ea
532201
N.A.
114.15
Gujarat Natural Res
513536
B
114.22
Popular Vehicles
544144
B
114.30
ZR2 Bioenergy
506640
XT
114.34
Ganesh Benzoplas
500153
B
114.70
Everlon Financials
514358
X
114.80
N G Industries
530897
X
114.90
Teesta Agro Ind.
524204
X
114.95
Switching Tech.
517201
XT
115.00
Nirmitee Robotics
543194
MS
115.00
Surbhi Industries
514260
XT
115.05
Satyam Computer
500376
A
115.30
Madras Aluminium
504580
B
115.35
Tourism Finance
526650
A
115.40
Bombay Dyeing & Mfg.
500020
B
115.70
Richway Intl. Trade
780011
IP
116.00
State Trading
512531
B
116.15
Yatra Online
543992
B
116.20
Tashi India
512271
XT
116.25
Samkrg Pistons & Rin
520075
X
116.50
Everest Kanto Cylind
532684
B
116.50
GPT Infraprojects
533761
B
116.60
Bedmutha Industries
533270
B
116.60
Mawana Sugars
523371
T
116.65
Jindal Leasefin
539947
XT
116.80
Indian Renewable
544026
A
117.00
Suryaamba Spinning
533101
X
117.05
Lotus Eye Hospital
532998
B
117.15
Manaksia Coated
539046
B
117.25
Ajmera Realty & Infr
513349
B
117.50
Dhampur Bio Organics
543593
T
117.63
Pet Plastics
524046
Z
117.75
Choksi Laboratories
526546
XT
117.95
VVIP Infratech
544219
M
118.00
Punj. NationlBak
532461
A
118.10
Sical Logistics
520086
B
118.35
Blue Chip Tex Ind.
506981
X
118.70
Kappac Pharma
506938
XC
118.75
Ratnabali Capita
531391
N.A.
118.80
Innovators Facade Sy
541353
M
118.90
Rishi Laser
526861
X
118.95
Nexome Capital Mark
508905
XT
118.95
Legacy Mercantile
780021
IP
119.00
Arman Holdings
538556
X
119.00
Nelcast
532864
B
119.15
Equitas Holdings
539844
A
119.30
Prabhu Steel Ind.
506042
P
119.50
Banswara Syntex
503722
B
119.65
Marble City India
531281
X
119.90
Rex Sealing & Pack.
543744
M
120.00
Reliance Chemotex
503162
B
120.00
Diksat Transworld
540151
MT
120.00
Modi Rubber
500890
B
120.05
Ganges Securities
540647
B
120.30
Apeejay Surrendra Pa
544111
B
120.30
Munjal Auto Ind.
520059
B
120.40
SCIL Ventures
530269
N.A.
120.50
Yaan Enterprises
538521
X
120.50
Rama Phosphates
524037
B
120.50
GHCL Textiles
543918
B
120.80
East India Drums
523874
XT
120.90
Ecos (India) Mobilit
544239
T
120.90
Nahar Industrial
519136
B
120.90
Oswal Overseas
531065
XT
120.95
Scan Projects
531797
XT
121.00
Saint-Gobain Sekurit
515043
X
121.25
Khandelwal Extra
519064
XT
121.30
Panchsheel Organ
531726
X
121.45
Prima Plastics
530589
XT
121.50
Austin Engg. Co.
522005
X
121.55
Sharp India
523449
XT
121.65
Maan Aluminium
532906
B
121.95
Auto Pins (India
531994
XT
122.00
Sayaji Industries
540728
X
122.00
BSL
514045
B
122.00
Veer Global Infra.
543241
T
122.30
Bhansali Engg. Poly.
500052
B
122.70
Prakash Industries
506022
B
122.80
Bombay Swadeshi
531276
XT
123.00
JMC Projects
522263
B
123.80
Showing 1 - 200 of 1304
Next »
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com