rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Heritage Foods 519552 A 500.20
Ganesha Ecosphere 514167 B 501.50
Hikal Ltd. 524735 A 502.35
Venus Remedies L 526953 B 502.40
Kiri Industries 532967 A 503.30
Kaya L 539276 B 504.70
AksharChem (India) 524598 B 505.25
PG Electroplast Ltd. 533581 B 506.75
Glenmark Pharma 532296 A 507.90
Tata Motors Ltd. 500570 A 508.60
Cadila Healthcar 532321 A 509.00
Guj. Themis Bios 506879 X 509.25
Premco Global Li 530331 X 510.95
Maha. Seamless 500265 A 511.45
IBP Company 500198 N.A. 511.60
SBI 500112 A 512.60
Polychem 506605 X 512.95
Nirav Commercial 512425 X 513.40
Spandana Sphoorty Fi 542759 A 514.05
Suven Pharmaceutical 543064 A 515.20
Ahlcon Parenter. 524448 B 516.00
Patni Computer Sys 532517 B 516.15
ANG Lifesciences Ind 540694 M 516.45
TCPL Packaging 523301 B 517.85
PSP Projects 540544 A 518.15
IST Ltd. 508807 XT 518.95
Emami 531162 A 521.25
Capri Global Capital 531595 A 522.00
KEC International Lt 532714 A 522.25
Nile 530129 X 522.60
Panasonic Carbon Ind 508941 X 523.00
Jay Ushin Ltd. 513252 X 524.45
Kaveri Seed Company 532899 A 525.10
Samruddhi Cement 533209 B 525.80
Nuvoco Vistas Corp 543334 B 526.15
Centum Electronics L 517544 B 526.60
VIP Indus. 507880 A 528.25
Olectra Greentech 532439 T 528.45
Narayana Hrudayalaya 539551 A 528.70
Tanfac Inds. 506854 X 531.70
PNB Housing Finance 540173 T 532.60
Lotte India Corporat 590004 N.A. 536.00
Strides Pharma Scien 532531 A 538.30
Igarashi Motors Indi 517380 A 540.55
Xpro India Ltd. 590013 B 545.40
Asso. Alcohols 507526 B 546.45
Racl Geartech 520073 X 546.60
Syngene Internationa 539268 A 548.85
Century Plyboards 532548 A 550.95
Pokarna Ltd. 532486 B 552.30
Avanti Feeds 512573 A 552.55
Graphite India Ltd. 509488 A 555.50
Shankara Building Pr 540425 A 559.80
Torrent Power SEC 501736 N.A. 561.05
Medicamen Biotec 531146 X 561.90
Marico Ltd. 531642 A 563.55
IOL Chemicals and Ph 524164 A 563.80
Laurus Labs 540222 A 564.65
Uflex Ltd. 500148 A 564.80
Clariant Chemicals ( 506390 A 565.20
Jubilant Industries 533320 B 567.10
Sun TV Network Ltd. 532733 A 567.60
Kansai Nerolac Paint 500165 A 568.35
Albert David Ltd 524075 B 568.70
Vijaya Diagnostic 543350 B 569.10
Westlife Development 505533 A 570.30
MUSCO Ltd 504823 B 573.10
Shilpa Medicare L 530549 A 575.25
DHP India Ltd. 531306 X 575.70
Godrej Industries Lt 500164 A 575.95
Sanco Trans 523116 X 580.00
Dabur India 500096 A 581.25
Nucleus Software 531209 A 581.60
TCI Ltd. 532349 A 583.25
JK Lakshmi Cement L 500380 A 585.70
Newgen Software Tech 540900 T 588.30
Repro India Ltd. 532687 B 588.65
Sahyadri Industries 532841 X 588.65
Gulf Oil Lubricants 538567 A 590.35
Capital First 532938 A 590.65
Cantabil Retail Indi 533267 B 591.65
Rane Holdings Ltd. 505800 A 592.50
Godrej Agrovet L 540743 A 594.10
StateBnkOfTravan 532191 B 594.70
Revathi Equipment Lt 505368 B 594.90
Gujarat Gas 539336 A 595.10
Bosch Chassis System 505185 N.A. 595.15
State Bank Of My 532200 B 595.45
Sharda Motor Ind 535602 T 597.65
Dodla Dairy 543306 B 601.00
Jubilant Pharmova 530019 A 601.15
Bombay Cycle 501430 X 602.75
JBM Auto 532605 B 603.75
Cholamandalam Invest 511243 A 603.85
Cigniti Technologies 534758 A 605.25
Sudarshan Chem. 506655 A 605.75
Yuken India 522108 B 608.45
Wartsila India Ltd. 500443 N.A. 610.00
Dhunseri Investments 533336 B 615.05
Nesco Ltd. 505355 A 615.15
Kartik Investments 501151 XT 616.40
Sika Interplant 523606 X 618.80
ICICI Pru Life 540133 A 622.95
TVS Motor Co. Ltd. 532343 A 626.15
Supreme Petroche 500405 T 630.20
CreditAccess Grameen 541770 A 631.85
Aarti Drugs Ltd 524348 A 631.90
IFB Agro Indus 507438 B 632.15
Delphi World Money 533452 B 632.60
Dilip Buildcon Ltd. 540047 A 632.80
Visaka Indus. 509055 B 633.60
Mazda Ltd. 523792 B 634.40
Glenmark Life Scienc 543322 B 636.55
Hubergroup India Pvt 523886 N.A. 636.85
Rajesh Exports L 531500 A 637.25
Advanta 532840 B 638.55
JK Agri Genetics Ltd 536493 X 638.60
Dynemic Products 532707 B 638.80
Aditya Birla SL AMC 543374 B 639.15
Sona BLW Precision 543300 B 639.75
Shri Dinesh Mill 503804 X 640.00
TTK Healthcare Ltd. 507747 B 643.30
Insecticides (India) 532851 A 650.85
The Andhra Sugars 590062 B 654.10
AutoCorpn of Goa 505036 X 656.05
Can Fin Homes 511196 A 656.50
Ador Welding Ltd. 517041 B 657.15
Krsnaa Diagnostics 543328 B 662.70
Surya Roshni Ltd 500336 A 664.05
Wipro 507685 A 668.20
Mahindra Logistics L 540768 A 668.90
Jubilant Ingrevia 543271 B 668.95
Shakti Pumps (In 531431 B 670.35
Nikhil Adhesives 526159 X 670.60
Reliance Ind.Inf 523445 A 671.55
RPG Life Sciences 532983 B 672.85
Intellect Design 538835 A 673.45
Container Corpor 531344 A 676.15
Mold-Tek Packaging 533080 A 679.20
ISGEC Heavy Eng 533033 A 681.10
Super Sales India 512527 X 684.15
Pacific Industri 523483 X 684.45
Home First Finance 543259 B 684.95
Apar Industries 532259 A 685.80
Uni Abex Alloys 504605 X 688.65
HDFC Life Insurance 540777 A 690.15
FCI OEN Connectors 504250 N.A. 692.75
JSW Steel 500228 A 693.65
Mercury Laboratories 538964 X 693.85
Vaibhav Global 532156 A 694.20
Cholamandalam Financ 504973 A 694.40
Mallcom (India) L 539400 X 694.90
Lakshmi Auto Lm. 505302 X 695.95
Bharti Airtel 532454 A 696.15
CARE Ratings 534804 A 696.20
Amara Raja Batt. 500008 A 699.80
Nalco Water India 524101 N.A. 700.55
Arrow Webtex(Old) 514193 N.A. 701.95
Aurobindo Pharma 524804 A 703.80
Alfred Herbert I 505216 X 707.40
Chettinad Cement 590001 B 708.65
Wheels India Ltd. 590073 B 709.35
Gloster Ltd 538595 X 709.95
Deccan Cements 502137 B 710.70
Summit Securities 533306 B 712.45
UPL 512070 A 713.25
Syngenta India Ltd. 532409 N.A. 715.70
MPS Ltd. 532440 B 716.15
Heranba Industries L 543266 B 722.55
Guj. Alkalie & C 530001 A 724.20
Prataap Snacks 540724 A 725.70
SML Isuzu Ltd. 505192 A 728.40
Prince Pipes & Fitti 542907 A 731.50
Indian Energy Exchan 540750 A 732.30
Berger Paints I 509480 A 732.70
Halder Venture 539854 X 735.65
Acrysil Ltd. 524091 B 738.80
Dhanuka Agritech Ltd 507717 A 744.20
G M Breweries Ltd. 507488 B 744.40
Novartis 500672 A 747.50
Apollo TriCoat Tubes 538566 A 748.80
Vishnu Chemicals 516072 B 749.60
Adani Ports & Speci 532921 A 749.85
Keltech Energies 506528 X 751.00
Harita Seating Syst. 590043 B 751.70
Raghav Productivity 539837 T 751.80
Sansera Engineering 543358 B 753.75
Alembic Pharmaceutic 533573 A 756.30
Inox Wind Energy 543297 T 759.05
State Bank Of Bi 501061 B 759.40
Guj. Gas Co. Ltd 523477 A 761.70
Mas Financial Servic 540749 A 761.80
ICICI Securities 541179 A 762.50
Aditya Vision 540205 T 764.60
Sobha 532784 A 764.90
Kemp & Company 506530 XT 765.00
Minda Industries 532539 A 767.60
Pix Transmission 500333 X 768.30
Sandesh 526725 B 770.00
India Motor Part 590065 B 772.10
Showing 1 - 200 of 299     Next >

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips