rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Eris Lifesciences 540596 A 502.55
Apollo Finvest 512437 X 502.65
Gujarat Fluorochem 542812 B 503.20
Sandesh 526725 B 503.50
Maithan Alloys Ltd. 590078 B 506.20
Axis Bank Ltd. 532215 A 507.15
IBP Company 500198 N.A. 511.60
Nesco Ltd. 505355 A 513.30
Bajaj Electricals 500031 A 513.75
Ahlcon Parenter. 524448 B 516.00
Patni Computer Sys 532517 B 516.15
Kansai Nerolac Paint 500165 A 516.40
Steel Strips Wheels 513262 B 518.65
Dabur India 500096 A 518.95
INEOS Styrolution 506222 B 519.80
Godrej Agrovet L 540743 A 521.80
Kaveri Seed Company 532899 B 524.55
Samruddhi Cement 533209 B 525.80
United Spirits 532432 B 525.85
Polychem 506605 X 527.00
FIEM Industries 532768 B 529.40
Keltech Energies 506528 X 530.00
Finolex Industri 500940 A 530.10
India Motor Part 590065 B 530.25
Indo National 504058 B 530.50
Caplin Point Lab 524742 A 531.00
AGC Networks 500463 B 532.95
Syngene Internationa 539268 A 533.90
Lotte India Corporat 590004 N.A. 536.00
Ruchi Soya Inds. 500368 T 543.25
Privi Speciality Che 530117 B 544.65
Jost's Engg. 505750 X 546.50
Alfred Herbert I 505216 X 548.95
Spandana Sphoorty Fi 542759 B 554.30
Mazda Ltd. 523792 B 558.60
Torrent Power SEC 501736 N.A. 561.05
Motilal Oswal Financ 532892 A 561.15
Tata Metaliks 513434 A 561.50
HDFC Life Insurance 540777 A 564.05
Arman Financial Serv 531179 B 564.60
Phoenix Mills 503100 A 564.80
Grindwell Norton 506076 A 565.55
MUSCO Ltd 504823 B 573.10
Aarti Surfactants 543210 T 573.85
Kajaria Ceramics 500233 A 575.20
Manas Properties 540402 M 576.00
Ingersoll Rand 500210 B 582.85
Just Dial 535648 A 583.90
Saregama India Ltd. 532163 B 587.75
CESC Ltd. 500084 A 589.95
Rajapalayam Mill 532503 X 590.10
Max Financial Servic 500271 A 590.45
Capital First 532938 A 590.65
StateBnkOfTravan 532191 B 594.70
Bosch Chassis System 505185 N.A. 595.15
State Bank Of My 532200 B 595.45
Kingfa Science & Tec 524019 B 597.00
Prataap Snacks 540724 B 597.35
Expleo Solutions 533121 B 604.40
Kartik Investments 501151 XT 605.80
IndusInd Bank 532187 A 607.45
Kirloskar Industries 500243 B 608.00
Berger Paints I 509480 A 608.85
Tube Investments 540762 A 608.95
Empire Inds. 509525 X 609.55
Wartsila India Ltd. 500443 N.A. 610.00
Vijay Solvex Ltd 531069 XT 619.55
Punjab Chemicals and 506618 B 619.60
The Anup Engineering 542460 B 619.90
Shaily Engineering P 501423 X 621.60
SMS Lifesciences Ind 540679 B 622.05
Nxtdigital L 500189 B 623.55
Mahi. & Mahi 500520 A 625.05
BEML Ltd. 500048 A 625.35
Nucleus Software 531209 B 628.15
Novartis 500672 B 634.80
Trent Ltd. 500251 A 635.65
Hubergroup India Pvt 523886 N.A. 636.85
Advanta 532840 B 638.55
Gulf Oil Lubricants 538567 A 640.55
Neogen Chemicals 542665 B 643.00
CreditAccess Grameen 541770 A 643.30
Birla Corporation Lt 500335 A 645.05
Blue Star 500067 A 645.40
Rane Brake Lining Lt 532987 B 647.90
Bombay Cycle 501430 X 649.00
Asian Star Co 531847 B 650.00
Relaxo Footwears 530517 A 657.85
Savita Oil Tech 524667 B 658.00
Apollo TriCoat Tubes 538566 B 660.60
Sasken Technologies 532663 B 662.45
Varun Beverages Ltd. 540180 A 670.85
Matrimony.com 540704 B 672.35
IOL Chemicals and Ph 524164 B 674.45
Cheviot Co Ltd 526817 X 678.50
KPR Mill Ltd. 532889 A 680.35
Godrej Consumer Prod 532424 A 681.30
Manorama Industries 541974 M 685.00
JK Agri Genetics Ltd 536493 X 686.00
Hinduja Global Solut 532859 B 691.30
FCI OEN Connectors 504250 N.A. 692.75
HEG Ltd. 509631 A 697.85
Nalco Water India 524101 N.A. 700.55
Arrow Webtex(Old) 514193 N.A. 701.95
National Standard (I 504882 XT 704.60
Voltas Ltd. 500575 A 705.35
Dynamatic Techno 505242 B 708.40
Chettinad Cement 590001 B 708.65
Shriram Trans.Fi 511218 A 708.90
Gloster Ltd 538595 X 709.95
Bharat Bijlee 503960 B 710.80
Sandur M & I Ore 504918 X 714.65
Syngenta India Ltd. 532409 N.A. 715.70
Hindustan Aeronautic 541154 A 717.80
IFB Industries 505726 A 718.05
Adani Green Energy 541450 A 718.90
eClerx Services 532927 A 719.15
Automotive Axles 505010 B 719.40
Deepak Nitrite 506401 A 720.05
Ambika Cotton Mi 531978 B 724.05
Amrit Corp. Ltd. 507525 X 725.00
Agro Tech Foods Ltd. 500215 B 725.15
Havells India 517354 A 725.70
Dhanuka Agritech Ltd 507717 B 726.00
Ion Exchange (India) 500214 B 727.20
Kennametal India 505890 B 734.90
GRP L 509152 B 735.00
Vindhya Telelink 517015 B 739.30
Coromandel Internati 506395 A 739.65
Strides Pharma Scien 532531 A 743.45
Sagar Cements 502090 B 746.80
Stylam Industries 526951 XT 747.75
Aarti Drugs Ltd 524348 B 748.75
Triton Valves 505978 X 750.00
Cipla 500087 A 756.85
Kovai Medical 523323 X 756.90
Thermax 500411 A 757.30
Kewal Kiran Clothing 532732 B 758.50
Veljan Denison 505232 X 758.55
State Bank Of Bi 501061 B 759.40
Amara Raja Batt. 500008 A 761.20
Guj. Gas Co. Ltd 523477 A 761.70
Greenlam Industries 538979 B 763.00
Nalwa Sons Investmen 532256 B 769.90
SBI Life Insurance 540719 A 770.30
Vardhman Textiles Lt 502986 A 772.05
Jubilant Life Scienc 530019 A 776.35
Oriental Carbon 506579 B 778.95
Aurobindo Pharma 524804 A 783.05
The Ramco Cements 500260 A 783.60
Grasim Inds. 500300 A 784.95
Hatsun Agro Prod 531531 A 785.45
Vadilal Indus. 519156 B 785.90
Au Small Finance Ban 540611 A 789.35
Goodyear India 500168 B 793.75
Hindusthan Urban Inf 539984 X 796.00
Mastek Li 523704 B 798.70
CMI FPE Ltd. 500147 X 799.00
Shriram City Uni 532498 A 800.15
Polyplex Corpn. 524051 B 802.15
Route Mobile 543228 B 804.55
Rossari Biotech 543213 B 806.25
SBI Cards and Pay 543066 B 807.05
TCI Express 540212 A 808.50
PTC Industries 539006 XT 808.65
Ranbaxy Labs. 500359 B 814.10
Mahanagar Gas 539957 A 821.15
Mas Financial Servic 540749 A 829.20
Linde India 523457 A 841.40
Indl.&Prud.Invst 501298 X 842.35
Balaji Amines Li 530999 B 843.20
Dalmia Bharat L 542216 A 846.95
Tech Mahindra 532755 A 848.10
HCL Technologies 532281 A 852.25
Tata Investment 501301 A 852.60
Symphony 517385 A 867.45
OCL India Limi 502165 B 869.50
Morganite Crucible ( 523160 X 876.50
Majesco L 539289 B 881.00
Polycab India 542652 A 883.45
NGL Fine-Chem Li 524774 X 886.00
Godfrey Phillips Ind 500163 A 895.80
Excel Industries 500650 B 898.25
R J Shah & Co. 509845 P 900.60
Bharat Financial Inc 533228 A 905.55
Hind. Food 519126 B 907.10
IIFL Wealth Manage 542772 B 907.35
Saras.Commercial 512020 XT 909.50
Vesuvius India 520113 B 910.15
Sharda Motor Ind 535602 B 911.90
ABB India 500002 B 916.60
Natco Pharma 524816 A 919.90
Tata Communications 500483 B 920.40
L&T 500510 A 941.20
United Breweries Ltd 532478 A 959.85
Kaira Can Co. 504840 X 965.05
Alembic Pharmaceutic 533573 A 973.70
Jolly Board 502335 B 976.00
Accelya Solutions In 532268 B 979.50
Eldeco Housing & 523329 X 980.00
Showing 1 - 200 of 209     Next >

Mutual Fund Selector

Find the fund that is right for you