rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Marico Ltd. 531642 A 500.10
Dynemic Products 532707 B 500.25
GNA Axles 540124 B 500.55
Dabur India 500096 A 500.65
Godrej Agrovet L 540743 A 501.30
ISGEC Heavy Eng 533033 A 503.10
Century Plyboards 532548 A 504.15
Sobha 532784 A 506.20
Amara Raja Batt. 500008 A 506.80
Cosmo Ferrites 523100 X 508.80
IBP Company 500198 N.A. 511.60
Hind. Adhesives 514428 X 513.85
Ahlcon Parenter. 524448 B 516.00
Patni Computer Sys 532517 B 516.15
RPSG Ventures 542333 A 517.95
Tanfac Inds. 506854 X 518.55
Polychem 506605 X 520.00
Metro Brands 543426 B 521.45
Albert David Ltd 524075 B 521.55
Suven Pharmaceutical 543064 A 521.85
Samruddhi Cement 533209 B 525.80
Syngene Internationa 539268 A 527.90
Hi-Tech Pipes Ltd. 543411 B 528.25
HG Infra Engineering 541019 A 528.65
Krsnaa Diagnostics 543328 B 528.65
MPS Ltd. 532440 B 529.40
Jenburkt Pharmac 524731 X 529.45
VRL Logistics Ltd. 539118 A 529.55
Deepak Fertilisers 500645 A 534.15
Oriental Aromatics 500078 B 535.05
Nesco Ltd. 505355 A 535.25
Lotte India Corporat 590004 N.A. 536.00
Kaveri Seed Company 532899 A 538.30
Laurus Labs 540222 A 538.45
Apcotex Industries L 523694 A 541.80
RHI Magnesita India 534076 A 542.00
Siyaram Silk 503811 B 542.60
Nelco Ltd 504112 A 542.90
One97 Communications 543396 B 543.30
Everest Industries L 508906 B 546.10
Sunshield Chemic 530845 X 548.95
Olectra Greentech 532439 B 549.00
HDFC Life Insurance 540777 A 550.30
G M Breweries Ltd. 507488 B 553.05
LG Balakrishnan&Bros 500250 A 554.05
Maha. Seamless 500265 A 554.15
Pokarna Ltd. 532486 B 554.30
SML Isuzu Ltd. 505192 B 554.65
Lakshmi Elect. 504258 X 555.90
Kemp & Company 506530 X 560.00
Uflex Ltd. 500148 A 560.35
Torrent Power SEC 501736 N.A. 561.05
Agarwal Industrial C 531921 B 561.15
Mas Financial Servic 540749 A 562.00
Aurobindo Pharma 524804 A 562.15
SMS Lifesciences Ind 540679 B 563.60
Shilchar Technologie 531201 X 566.70
IFB Agro Indus 507438 B 566.80
KPR Mill Ltd. 532889 A 567.80
Gujarat Gas 539336 A 568.50
Sona BLW Precision 543300 B 569.40
Adani Wilmar 543458 B 571.25
Intellect Design 538835 A 571.95
MUSCO Ltd 504823 B 573.10
Bajaj Steel Ind. 507944 X 573.65
Keltech Energies 506528 X 573.80
Stove Kraft 543260 A 573.95
Wheels India Ltd. 590073 B 574.25
Uni Abex Alloys 504605 X 576.05
Inox Wind Energy 543297 B 576.40
Revathi Equipment Lt 505368 B 580.95
Novartis 500672 B 585.95
Somany Ceramics Ltd. 531548 A 587.20
Rajesh Exports L 531500 A 587.95
Lakshmi Auto Lm. 505302 X 588.05
GHCL 500171 A 588.50
Capital First 532938 A 590.65
Rane Holdings Ltd. 505800 B 592.20
CarTrade Tech 543333 B 592.60
Paras Defence 543367 B 593.30
StateBnkOfTravan 532191 B 594.70
Apar Industries 532259 A 594.75
Bosch Chassis System 505185 N.A. 595.15
State Bank Of My 532200 B 595.45
Racl Geartech 520073 X 596.25
Heranba Industries L 543266 A 597.60
Borosil Renewables 502219 A 597.80
Bombay Cycle 501430 X 599.50
JSW Steel 500228 A 599.85
Summit Securities 533306 B 601.15
VIP Indus. 507880 A 601.95
Ador Welding Ltd. 517041 B 604.15
Rane Brake Lining Lt 532987 B 604.45
Cholamandalam Financ 504973 A 605.00
Container Corpor 531344 A 606.30
Wartsila India Ltd. 500443 N.A. 610.00
Avadh Sugar & Energy 540649 B 610.50
Quess Corp 539978 A 611.55
Garware Hi-Tech Film 500655 A 611.70
Prataap Snacks 540724 B 613.85
Anand Rathi Wealth 543415 B 614.50
Mac Charles 507836 X 616.05
Tarsons Products 543399 B 617.15
Gujarat Narmada Vall 500670 A 618.80
Kartik Investments 501151 XT 620.00
Pondy Oxides & C 532626 X 620.75
Empire Inds. 509525 X 622.15
PG Electroplast Ltd. 533581 B 625.55
Bharat Forge 500493 A 629.15
Prince Pipes & Fitti 542907 A 630.40
Cholamandalam Invest 511243 A 632.25
Rajratan Global Wire 517522 T 632.65
TVS Motor Co. Ltd. 532343 A 634.85
Axis Bank Ltd. 532215 A 635.90
Hubergroup India Pvt 523886 N.A. 636.85
Capri Global Capital 531595 A 637.35
I G Petrochemicals 500199 B 638.50
Advanta 532840 B 638.55
Acrysil Ltd. 524091 A 640.40
De Nora India Ltd. 590031 T 640.80
Eldeco Housing & 523329 X 641.60
Tata Steel Long Prod 513010 A 642.00
Dhunseri Investments 533336 B 642.10
Sharda Cropchem 538666 A 645.60
PB Fintech 543390 B 648.15
IRCTC 542830 A 652.00
Star Health & Allied 543412 B 655.35
Sonata Software 532221 A 655.85
Sharda Motor Ind 535602 B 656.85
Berger Paints I 509480 A 656.95
Alfred Herbert I 505216 X 660.00
TCI Ltd. 532349 A 660.45
JK Agri Genetics Ltd 536493 X 662.20
Bharat Dynamics 541143 A 664.35
Medicamen Biotec 531146 B 666.35
Mallcom (India) L 539400 B 668.25
Kanchi Karpooram 538896 X 670.25
Eris Lifesciences 540596 A 671.10
Just Dial 535648 A 672.50
Aarti Surfactants 543210 B 672.50
Narayana Hrudayalaya 539551 A 675.55
Renaissance Global 532923 B 676.45
ICICI Bank 532174 A 677.45
Ganesha Ecosphere 514167 B 678.45
Sika Interplant 523606 X 678.50
Shankara Building Pr 540425 A 679.00
Indian Link Chai 504746 P 679.15
Sansera Engineering 543358 B 681.70
Alicon Castalloy 531147 B 682.65
Apollo Finvest 512437 XT 682.70
The Ramco Cements 500260 A 685.20
Natco Pharma 524816 A 685.85
TCNS Clothing 541700 A 686.50
Aditya Vision 540205 B 689.20
Data Patterns (India 543428 B 689.30
Bharti Airtel 532454 A 689.40
FCI OEN Connectors 504250 N.A. 692.75
Century Textiles 500040 A 694.50
TCPL Packaging 523301 B 694.55
Lupin Ltd. 500257 A 696.30
UTI AMC 543238 A 699.05
Guj. Distillers 506640 XT 700.10
Nalco Water India 524101 N.A. 700.55
Shri Dinesh Mill 503804 X 701.75
Arrow Webtex(Old) 514193 N.A. 701.95
Sandesh 526725 B 702.90
Dhanuka Agritech Ltd 507717 A 704.25
Sundaram Fasten. 500403 A 705.00
Adani Ports & Speci 532921 A 706.10
Tata Metaliks 513434 A 707.35
Mold-Tek Packaging 533080 A 708.10
Saksoft Ltd. 590051 B 708.45
Chettinad Cement 590001 B 708.65
Gloster Ltd 538595 X 709.95
Super Sales India 512527 X 710.00
Caplin Point Lab 524742 A 710.25
Shanti Educational I 539921 T 711.40
SBI Cards and Pay 543066 A 715.35
Syngenta India Ltd. 532409 N.A. 715.70
Max Financial Servic 500271 A 716.30
Insecticides (India) 532851 B 724.55
ADF Foods Ltd. 519183 B 724.60
DHP India Ltd. 531306 X 725.25
Dr. Agarwal's Ey 526783 X 727.50
Carborundum Uni. 513375 A 730.15
Thyrocare Tech. 539871 A 734.25
Ikab Securities 514238 XT 736.50
INEOS Styrolution 506222 B 736.85
Valiant Organics 540145 A 737.35
Tata Consumer Produc 500800 A 737.90
Mahanagar Gas 539957 A 740.95
Steel Strips Wheels 513262 B 741.05
Alembic Pharmaceutic 533573 A 741.45
TTK Healthcare Ltd. 507747 B 748.70
Sasken Technologies 532663 A 748.95
Aarti Ind. Ltd 524208 A 751.30
Harita Seating Syst. 590043 B 751.70
Radico Khaitan 532497 A 758.35
State Bank Of Bi 501061 B 759.40
Home First Finance 543259 A 760.80
Showing 1 - 200 of 294     Next >

Mutual Fund Selector

Find the fund that is right for you