rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Suyog Telematics 537259 B 500.85
ICICI Pru Life 540133 A 501.90
Butterfly Gandhima 517421 B 502.15
Sudarshan Chem. 506655 A 503.80
Avanti Feeds Lim 512573 A 505.95
Sun TV Network Ltd. 532733 A 507.55
Bombay Cycle 501430 X 509.00
Amrutanjan Health Ca 590006 B 509.95
Poly Medicure Lt 531768 A 510.00
KEI Industries 517569 A 510.15
IBP Company 500198 N.A. 511.60
Kanchi Karpooram 538896 X 512.20
Wockhardt Ltd. 532300 A 513.45
Radico Khaitan Ltd. 532497 A 514.90
Ahlcon Parenter. 524448 B 516.00
Patni Computer Sys 532517 B 516.15
Mazda Ltd. 523792 B 518.45
Tata Chemicals 500770 A 519.30
SML Isuzu Ltd. 505192 A 521.65
TVS Motor Co. Ltd. 532343 A 522.30
Nxtdigital L 500189 B 524.50
Harita Seating Syst. 590043 B 524.55
Samruddhi Cement 533209 B 525.80
Rajratan Global Wire 517522 B 525.95
Wardwizard Innovatio 538970 X 526.60
Adani Enterprises Lt 512599 A 526.90
GRM Overseas 531449 X 527.90
Manas Properties 540402 M 528.00
Dabur India 500096 A 532.95
Keltech Energies 506528 X 533.35
ICICI Bank 532174 A 533.55
Indraprastha Gas Ltd 532514 A 534.20
Adani Ports & Speci 532921 A 536.00
Lotte India Corporat 590004 N.A. 536.00
Godrej Agrovet L 540743 A 540.00
Best Agrolife 539660 X 541.35
Kaveri Seed Company 532899 A 545.50
Alfred Herbert I 505216 X 550.10
Safari Indus. 523025 A 550.15
Quess Corp 539978 A 555.35
Mangalam Organics 514418 X 555.75
UTI AMC 543238 B 556.50
Cholamandalam Financ 504973 A 556.55
Summit Securities 533306 B 557.65
India Motor Part 590065 B 560.00
Torrent Power SEC 501736 N.A. 561.05
Sundaram Fasten. 500403 A 563.45
TTK Healthcare Ltd. 507747 B 565.10
UPL 512070 A 566.80
Oberoi Realty 533273 A 567.25
MUSCO Ltd 504823 B 573.10
National Standard (I 504882 X 574.10
Sun Pharma. 524715 A 575.05
Smruthi Organics 540686 X 576.00
Bharti Airtel 532454 A 576.85
SMS Lifesciences Ind 540679 B 578.00
Ramkrishna Forgings 532527 A 578.95
FIEM Industries 532768 B 581.15
Tata Consumer Produc 500800 A 584.45
Syngene Internationa 539268 A 584.65
Shri Jagdamba Poly 512453 X 584.90
Nesco Ltd. 505355 A 586.80
Nucleus Software 531209 A 587.50
Steel Strips Wheels 513262 B 588.50
Gujarat Fluorochem 542812 A 590.25
Capital First 532938 A 590.65
Revathi Equipment Lt 505368 B 591.90
Thangamayil Jeweller 533158 B 593.50
StateBnkOfTravan 532191 B 594.70
Bosch Chassis System 505185 N.A. 595.15
State Bank Of My 532200 B 595.45
Fairchem Organics 543252 T 596.50
Rane Holdings Ltd. 505800 A 599.15
High Energy Bat. 504176 X 599.85
Finolex Industri 500940 A 600.25
Maithan Alloys Ltd. 590078 B 601.45
Cyient Ltd. 532175 A 602.85
WPIL Ltd. 505872 X 604.55
Vijay Solvex Ltd 531069 XT 604.95
Oriental Aromatics 500078 B 606.50
ADF Foods Ltd. 519183 A 608.80
Wartsila India Ltd. 500443 N.A. 610.00
Cummins India Lt 500480 A 615.50
Ruchi Soya Inds. 500368 T 616.05
Eris Lifesciences 540596 A 616.70
Motilal Oswal Financ 532892 A 619.80
PDS Multi. Fashions 538730 B 624.45
United Spirits 532432 B 625.30
Bharat Forge 500493 A 629.35
Empire Inds. 509525 X 632.60
Mercury Laboratories 538964 X 634.00
Manorama Industries 541974 M 634.00
Hubergroup India Pvt 523886 N.A. 636.85
Advanta 532840 B 638.55
Privi Speciality Che 530117 A 638.95
Kartik Investments 501151 XT 640.00
Axis Bank Ltd. 532215 A 644.50
Tata Steel 500470 A 646.95
Kansai Nerolac Paint 500165 A 650.50
Kingfa Science & Tec 524019 B 651.35
Binayak Tex Processo 523054 XT 656.00
Asian Star Co 531847 B 657.70
Trent Ltd. 500251 A 661.10
Indo National 504058 B 661.60
CESC Ltd. 500084 A 661.75
JK Agri Genetics Ltd 536493 X 664.05
Just Dial 535648 A 665.90
Prataap Snacks 540724 A 666.40
Novartis 500672 A 667.55
Ramco Systems Lt 532370 A 669.25
Savita Oil Tech 524667 B 670.00
KSB 500249 A 683.60
Aarti Drugs Ltd 524348 A 686.20
Sagar Cements 502090 A 686.20
HDFC Life Insurance 540777 A 687.65
Paisalo Digital L 532900 A 689.75
FCI OEN Connectors 504250 N.A. 692.75
Apollo Pipes 531761 A 697.30
Polyplex Corpn. 524051 A 699.10
Arman Financial Serv 531179 A 700.00
Cheviot Co Ltd 526817 X 700.30
Nalco Water India 524101 N.A. 700.55
IOL Chemicals and Ph 524164 A 701.00
Max Financial Servic 500271 A 701.95
Arrow Webtex(Old) 514193 N.A. 701.95
Tata Steel Long Prod 513010 A 702.45
Grindwell Norton 506076 A 702.65
Jost's Engg. 505750 X 708.30
Chettinad Cement 590001 B 708.65
Neogen Chemicals 542665 A 709.30
Gloster Ltd 538595 X 709.95
Sandesh 526725 B 715.00
Syngenta India Ltd. 532409 N.A. 715.70
Gulf Oil Lubricants 538567 A 717.55
Amrit Corp. Ltd. 507525 X 720.00
Birla Corporation Lt 500335 A 720.10
Ingersoll Rand 500210 A 721.10
The Anup Engineering 542460 B 721.70
CreditAccess Grameen 541770 A 727.50
Spandana Sphoorty Fi 542759 A 731.75
Rajapalayam Mill 532503 X 732.45
Tanla Platforms 532790 T 732.60
Phoenix Mills 503100 A 737.70
Dhanuka Agritech Ltd 507717 A 743.85
Hatsun Agro Prod 531531 A 744.45
Tata Metaliks 513434 A 747.15
Punjab Chemicals and 506618 B 755.00
AGC Networks 500463 T 755.10
Blue Star 500067 A 757.45
State Bank Of Bi 501061 B 759.40
Bajaj Electricals 500031 A 760.90
Guj. Gas Co. Ltd 523477 A 761.70
TCI Industries L 532262 X 763.10
Berger Paints I 509480 A 773.65
Sportking India 539221 XT 780.70
Godrej Consumer Prod 532424 A 789.75
Dynamatic Techno 505242 B 791.50
GRP L 509152 B 794.95
Shaily Engineering P 501423 X 796.55
Rane Brake Lining Lt 532987 B 798.25
Mahi. & Mahi 500520 A 798.35
Vadilal Indus. 519156 B 805.70
Cipla 500087 A 808.05
Vindhya Telelink 517015 A 808.30
The Ramco Cements 500260 A 809.40
Matrimony.com 540704 B 812.55
Ranbaxy Labs. 500359 B 814.10
Agro Tech Foods Ltd. 500215 A 817.60
Veljan Denison 505232 X 818.65
PTC Industries 539006 X 820.70
Tube Investments 540762 A 821.60
CMI FPE Ltd. 500147 X 822.85
Greenlam Industries 538979 B 825.45
Kirloskar Industries 500243 B 827.65
Coromandel Internati 506395 A 833.85
Kajaria Ceramics 500233 A 834.15
Relaxo Footwears 530517 A 834.95
Sasken Technologies 532663 A 839.20
Morganite Crucible ( 523160 X 845.30
Strides Pharma Scien 532531 A 847.70
Excel Industries 500650 A 856.20
SBI Life Insurance 540719 A 861.60
OCL India Limi 502165 B 869.50
Mas Financial Servic 540749 A 877.15
Bharat Bijlee 503960 A 879.55
Rossari Biotech 543213 B 881.25
IndusInd Bank 532187 A 893.40
Au Small Finance Ban 540611 A 894.15
R J Shah & Co. 509845 P 900.60
Kewal Kiran Clothing 532732 B 901.25
KPR Mill Ltd. 532889 A 902.50
Varun Beverages Ltd. 540180 A 904.65
Natco Pharma 524816 A 905.15
Bharat Financial Inc 533228 A 905.55
Kennametal India 505890 A 909.10
TCI Express 540212 A 912.00
Thyrocare Tech. 539871 A 916.80
Oriental Carbon 506579 A 917.70
Godfrey Phillips Ind 500163 A 921.95
Linde India 523457 A 923.40
Showing 1 - 200 of 226     Next >

Mutual Fund Selector

Find the fund that is right for you