rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Yuken India 522108 B 500.55
Waaree Renewable Tec 534618 XT 501.00
Kabra Extrusion 524109 B 502.80
Genesys Int.Corp. 506109 B 502.95
Wim Plast Ltd 526586 X 503.65
Marico Ltd. 531642 A 503.85
IST Ltd. 508807 X 505.65
Jindal Poly Investme 536773 B 506.20
Somany Ceramics Ltd. 531548 A 506.40
Mahindra Logistics L 540768 A 506.60
Prestige Estates Pro 533274 A 507.10
Talbros Engineering 538987 X 508.00
ZF Steering Gear 505163 X 508.65
Raghuvansh Agrofarms 538921 M 509.00
Apollo Pipes 531761 A 510.00
IBP Company 500198 N.A. 511.60
Kaveri Seed Company 532899 A 515.30
Garden Reach Ship 542011 A 515.85
Ahlcon Parenter. 524448 B 516.00
Patni Computer Sys 532517 B 516.15
Gujarat Gas 539336 A 516.35
Five-Star Business F 543663 B 517.00
ISGEC Heavy Eng 533033 A 519.00
Nureca Ltd 543264 B 519.05
Avadh Sugar & Energy 540649 B 520.50
Kalpataru Power 522287 A 520.55
Tamilnad Mercantile 543596 B 521.90
Archean Chemical 543657 B 522.65
Samruddhi Cement 533209 B 525.80
Kanchi Karpooram 538896 X 525.80
Deccan Cements 502137 B 526.00
Universus Photo Imag 542933 B 527.60
Jubilant Ingrevia 543271 A 529.20
CCL Products India 519600 A 529.95
I G Petrochemicals 500199 A 531.05
Natural Capsules 524654 X 532.55
Keystone Realtors 543669 B 533.00
Heranba Industries L 543266 A 533.65
Sree Rayalaseema Hi- 532842 B 533.95
ASM Technologies Ltd 526433 X 534.90
Lotte India Corporat 590004 N.A. 536.00
Borosil Renewables 502219 A 536.50
ICICI Securities 541179 A 536.65
One97 Communications 543396 A 536.90
Bemco Hydraulics 522650 X 537.10
AGI Infra Ltd. 539042 B 537.35
SEL Manufacturing Co 532886 T 539.55
Apollo Finvest 512437 X 541.55
Mangalam Organics 514418 B 541.80
Ambar Protein Indust 519471 XT 542.65
KPR Mill Ltd. 532889 A 543.40
Cigniti Technologies 534758 A 546.60
Siyaram Silk 503811 B 546.95
Jubilant Foodworks L 533155 A 547.60
Torrent Power Ltd. 532779 A 549.00
Vinyl Chemicals 524129 T 549.75
Enkei Wheels (India) 533477 X 550.90
Orient Bell 530365 B 551.15
Sunshield Chemic 530845 X 551.35
Can Fin Homes 511196 A 551.75
Easy Fincorp Ltd. 511074 Z 552.20
Inox Leisure 532706 A 555.00
UNO Minda 532539 A 555.70
Spandana Sphoorty Fi 542759 T 557.95
Creative Casting 539527 X 560.00
Torrent Power SEC 501736 N.A. 561.05
Century Plyboards 532548 A 563.90
Finolex Cables 500144 A 564.15
Jindal St & Pwr 532286 A 564.60
IFB Agro Indus 507438 B 566.15
Centum Electronics L 517544 B 567.55
TCNS Clothing 541700 A 568.40
U P Hotels 509960 XT 570.50
CARE Ratings 534804 A 571.80
Tega Industries 543413 B 572.20
MUSCO Ltd 504823 B 573.10
GHCL 500171 A 575.80
VRL Logistics Ltd. 539118 A 576.45
Diamines & Chem. 500120 X 577.30
Ambuja Cements Ltd. 500425 A 577.60
NDR Auto Components 543214 B 578.45
Natco Pharma 524816 A 582.80
Sonata Software 532221 A 584.60
West Coast Paper 500444 A 587.55
Racl Geartech 520073 X 587.95
HDFC Life Insurance 540777 A 590.00
HG Infra Engineering 541019 A 590.15
Capital First 532938 A 590.65
Dabur India 500096 A 591.30
StateBnkOfTravan 532191 B 594.70
Bosch Chassis System 505185 N.A. 595.15
State Bank Of My 532200 B 595.45
Gujarat Narmada Vall 500670 A 595.55
Just Dial 535648 A 597.15
Prince Pipes & Fitti 542907 A 598.00
Alembic Pharmaceutic 533573 A 598.80
Sheetal Cool Product 540757 B 599.20
Goa Carbons 509567 B 599.35
Milk Food 507621 XT 601.85
Uflex Ltd. 500148 A 602.45
Kirloskar Pneumatic 505283 B 602.70
EID Parry 500125 A 603.30
Syngene Internationa 539268 A 603.30
Wheels India Ltd. 590073 B 603.45
Cholamandalam Financ 504973 A 605.50
SBI 500112 A 607.55
Albert David Ltd 524075 B 607.70
Wartsila India Ltd. 500443 N.A. 610.00
Asahi India Glass 515030 A 611.70
Stove Kraft 543260 A 612.00
Shri Dinesh Mill 503804 X 614.00
Advait Infratech 543230 M 614.00
Nile 530129 X 614.65
G M Breweries Ltd. 507488 B 614.65
Paras Defence 543367 B 615.45
Berger Paints I 509480 A 615.90
Gandhi Special 513108 B 618.50
Eldeco Housing & 523329 B 620.10
Nazara Technologies 543280 A 621.25
Jenburkt Pharmac 524731 X 625.60
Matrimony.com 540704 A 625.85
Nesco Ltd. 505355 A 629.05
Uni Abex Alloys 504605 X 630.00
SMS Lifesciences Ind 540679 B 631.50
Lerthai Finance 502250 XT 631.90
Star Health & Allied 543412 B 633.65
PSP Projects 540544 A 636.40
Hubergroup India Pvt 523886 N.A. 636.85
Sobha 532784 A 638.05
Advanta 532840 B 638.55
Thyrocare Tech. 539871 A 639.65
Adani Wilmar 543458 B 641.30
Tejas Networks 540595 A 641.30
Summit Securities 533306 B 644.70
Mazda Ltd. 523792 B 648.00
Au Small Finance Ban 540611 A 648.55
Agarwal Industrial C 531921 B 649.55
LIC 543526 A 651.10
Amara Raja Batt. 500008 A 653.35
GNA Axles 540124 B 654.85
Cochin Shipyard 540678 A 663.70
Eris Lifesciences 540596 A 664.90
Valiant Organics 540145 A 665.45
Motilal Oswal Financ 532892 A 666.45
Mallcom (India) L 539400 B 667.70
Tata Steel Long Prod 513010 A 671.40
Aarti Ind. Ltd 524208 A 674.15
Medplus Health Serv 543427 B 674.85
TCI Ltd. 532349 A 679.20
Novartis 500672 B 681.40
Jay Ushin Ltd. 513252 X 682.75
Permanent Mag. 504132 X 683.95
Lakshmi Auto Lm. 505302 X 687.00
HLE Glasscoat 522215 A 689.05
Keltech Energies 506528 XT 690.00
The Ramco Cements 500260 A 691.90
Empire Inds. 509525 X 692.40
FCI OEN Connectors 504250 N.A. 692.75
Kartik Investments 501151 XT 693.00
Sika Interplant 523606 X 693.50
Great Eastern 500620 A 693.85
Shoppers Stop 532638 A 696.30
Nalco Water India 524101 N.A. 700.55
Arrow Webtex(Old) 514193 N.A. 701.95
Dhanuka Agritech Ltd 507717 A 704.80
Indian Link Chai 504746 P 705.00
Max Financial Servic 500271 A 706.30
Chettinad Cement 590001 B 708.65
Gloster Ltd 538595 X 709.95
Anand Rathi Wealth 543415 B 710.25
LG Balakrishnan&Bros 500250 A 711.70
Aarti Surfactants 543210 B 711.95
Amrutanjan Health Ca 590006 B 712.75
De Nora India Ltd. 590031 B 713.10
Acrow India 513149 XT 713.15
Venus Pipes & Tubes 543528 B 714.30
Samrat Pharma 530125 XT 714.85
Syngenta India Ltd. 532409 N.A. 715.70
Garware Hi-Tech Film 500655 B 715.85
Alfred Herbert I 505216 X 717.70
VIP Indus. 507880 A 718.30
KPIT Technologies 542651 A 719.15
Forbes & Company Ltd 502865 A 719.20
Westlife Development 505533 A 719.65
Hind. Food 519126 A 719.85
Anupam Rasayan India 543275 A 719.95
Shivalik Rasayan 539148 B 721.70
Rajesh Exports L 531500 A 725.65
Shankara Building Pr 540425 A 726.10
West Leisure Resorts 538382 XT 727.10
Bombay Cycle 501430 X 729.95
IRCTC 542830 A 730.05
Nitta Gelatin India 506532 X 730.25
Tarsons Products 543399 B 731.20
Cholamandalam Invest 511243 A 732.05
Kemp & Company 506530 X 732.90
Asian Star Co 531847 B 736.25
Rane Brake Lining Lt 532987 B 737.50
Kaynes Technology In 543664 B 740.10
JSW Steel 500228 A 742.60
Showing 1 - 200 of 325     Next >

Mutual Fund Selector

Find the fund that is right for you