rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
INEOS Styrolution 506222 B 765.15
Motilal Oswal Financ 532892 A 766.35
SBI Cards and Pay 543066 A 768.30
Sasken Technologies 532663 A 770.15
Sharda Motor Ind 535602 B 776.60
India Motor Part 590065 B 777.70
Shri Jagdamba Poly 512453 X 779.65
Aether Industries 543534 B 780.05
Super Sales India 512527 X 781.35
Asian Star Co 531847 B 782.50
Max Financial Servic 500271 A 782.95
TTK Healthcare Ltd. 507747 B 783.10
Fredun Pharma 539730 X 784.25
Varun Beverages Ltd. 540180 A 790.60
Ethos Ltd. 543532 B 791.30
Amrutanjan Health Ca 590006 B 792.05
Tata Chemicals 500770 A 793.00
IndusInd Bank 532187 A 794.55
Maithan Alloys Ltd. 590078 B 795.55
Xpro India Ltd. 590013 T 796.70
De Nora India Ltd. 590031 B 802.05
Century Textiles 500040 A 802.55
Saksoft Ltd. 590051 B 803.05
Stylam Industries 526951 B 804.45
Matrimony.com 540704 A 812.35
Sarda Energy & Miner 504614 B 813.00
Ranbaxy Labs. 500359 B 814.10
Apollo TriCoat Tubes 538566 A 819.65
Best Agrolife 539660 B 823.30
AutoCorpn of Goa 505036 X 825.00
Happiest Minds Tech 543227 B 829.50
Pix Transmission 500333 B 830.60
Sun Pharma. 524715 A 830.80
TTK Prestige L 517506 A 831.45
Steel Strips Wheels 513262 B 832.35
M M Forgings Ltd. 522241 B 836.90
Agro Tech Foods Ltd. 500215 A 840.10
TVS Motor Co. Ltd. 532343 A 841.70
TCPL Packaging 523301 B 845.95
APL Apollo Tubes 533758 A 849.80
Insecticides (India) 532851 B 861.00
PG Electroplast Ltd. 533581 T 865.95
Tata Steel 500470 A 866.95
OCL India Limi 502165 B 869.50
Birla Corporation Lt 500335 A 870.45
Technocraft Industri 532804 B 871.40
Rossari Biotech 543213 A 872.00
Seamec Ltd. 526807 B 872.25
Radico Khaitan 532497 A 872.35
Raymond Ltd 500330 A 875.70
Ami Organics 543349 B 876.65
Symphony 517385 A 877.45
Accelya Solutions In 532268 B 880.70
Hatsun Agro Prod 531531 A 881.85
Supreme Petroche 500405 A 885.35
SEL Manufacturing Co 532886 T 888.40
Power Mech Projects 539302 B 890.80
Ipca Laboratorie 524494 A 891.95
IFB Industries 505726 A 898.90
Bombay Burmah 501425 A 903.05
Blue Star 500067 A 904.85
Bharat Financial Inc 533228 A 905.55
Kingfa Science & Tec 524019 B 908.35
Tata Communications 500483 A 913.55
Cipla 500087 A 915.20
Globus Spirits Ltd. 533104 B 916.30
Amrit Corp. 507525 X 920.00
Minda Industries 532539 A 922.40
Safari Indus. 523025 B 922.80
Bhagiradha Chemi 531719 B 924.60
Apar Industries 532259 A 926.90
Ceat Ltd. 500878 A 927.10
Sportking India 539221 B 931.55
DCM Shriram 523367 A 946.00
Kajaria Ceramics 500233 A 947.25
Loyal Textiles M 514036 X 947.45
Reliance Ind.Inf 523445 A 952.05
Coromandel Internati 506395 A 952.65
Vindhya Telelink 517015 A 953.90
DHP India Ltd. 531306 X 960.00
Relaxo Footwears 530517 A 964.85
Gloster L 542351 X 965.15
Vedant Fashions 543463 B 967.30
Voltas Ltd. 500575 A 972.85
HCL Technologies 532281 A 973.05
Thangamayil Jeweller 533158 B 975.55
Jolly Board 502335 B 976.00
Muthoot Finance 533398 A 976.35
Jindal Poly Films 500227 A 985.50
Cosmo Films 508814 A 988.00
Go Fashion (India) 543401 B 992.65
Fem Care Pharma Ltd. 524608 N.A. 994.00
Nureca Ltd 543264 B 994.60
HEG Ltd. 509631 A 998.00
Tech Mahindra 532755 A 999.70
Showing 201 - 295 of 295 < Previous    

Mutual Fund Selector

Find the fund that is right for you