rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Dredging Corpora 523618 T 678.30
KEC International Lt 532714 A 679.15
Jay Ushin Ltd. 513252 X 680.00
Sona BLW Precision 543300 A 680.80
Tips Films 543614 T 683.05
DHP India Ltd. 531306 X 683.45
Medplus Health Serv 543427 A 684.55
UNO Minda 532539 A 685.70
Kirloskar Pneumatic 505283 A 688.90
ideaForge Technology 543932 B 690.60
SBI Cards and Pay 543066 A 692.55
FCI OEN Connectors 504250 N.A. 692.75
Agro Tech Foods Ltd. 500215 B 694.25
Tinna Rubber and Inf 530475 XT 694.80
Ramkrishna Forgings 532527 A 694.90
Nelco Ltd 504112 B 697.25
Arvind SmartSpaces 539301 B 698.00
Jenburkt Pharmac 524731 X 699.00
Thacker & Compan 509945 XT 700.00
Nalco Water India 524101 N.A. 700.55
Landmark Cars 543714 B 701.00
Arrow Webtex(Old) 514193 N.A. 701.95
Cyient DLM 543933 B 702.35
Jindal Stainless 532508 A 703.30
Krystal Integrated 544149 B 703.95
Authum Investment 539177 B 706.95
Chettinad Cement 590001 B 708.65
Gloster Ltd 538595 X 709.95
Syngene Internationa 539268 A 711.75
Schneider Electric 534139 T 713.05
Brand Concepts L 543442 T 715.00
Syngenta India Ltd. 532409 N.A. 715.70
WelspunInvestments 533252 B 716.00
Creative Casting 539527 X 717.20
Excel Industries 500650 B 719.15
Gokaldas Exports 532630 A 719.25
Fredun Pharma 539730 X 722.25
Virya Resources 512479 XT 723.00
Ajmera Realty & Infr 513349 B 723.95
Mangalam Cement 502157 B 724.20
Acrow India 513149 X 725.00
Allsec Technologies 532633 B 725.45
Rane Brake Lining Lt 532987 B 727.85
Hinduja Global Solut 532859 A 728.00
Godawari Power & Isp 532734 A 731.10
eMudhra 543533 B 732.85
Gandhi Special 513108 B 733.20
Five-Star Business F 543663 A 733.40
SBI 500112 A 734.05
Kartik Investments 501151 XT 736.00
Techno Electric&Eng 542141 A 738.90
Jost's Engg. 505750 XT 739.15
ICICI Securities 541179 A 741.10
Asso. Ceramics 531168 XT 741.35
Goa Carbons 509567 B 742.25
Sonata Software 532221 A 742.60
AGI Greenpac 500187 A 744.10
Master Trust Ltd. 511768 XT 746.95
EIH Associated 523127 B 747.65
Repro India Ltd. 532687 B 748.60
Happiest Minds Tech 543227 A 751.70
Harita Seating Syst. 590043 B 751.70
BF Utilities Ltd. 532430 B 752.90
The Hi-Tech Gears 522073 B 754.00
India Glycols 500201 B 756.15
Can Fin Homes 511196 A 756.15
Va Tech Wabag 533269 A 758.35
Ganesh Housing 526367 B 759.20
State Bank Of Bi 501061 B 759.40
Birlasoft 532400 A 760.30
Guj. Gas Co. Ltd 523477 A 761.70
Pitti Engineering 513519 B 762.85
3B BlackBio Dx 532067 X 765.20
Divgi Torqtransfer 543812 B 765.20
Butterfly Gandhima 517421 B 767.95
Polyplex Corpn. 524051 A 769.45
Amara Raja Ene & Mob 500008 A 769.55
Asian Star Co 531847 B 769.95
Cello World 544012 B 772.30
Godrej Industries Lt 500164 A 772.35
Shoppers Stop 532638 A 773.40
Strides Pharma Scien 532531 A 773.60
RateGain Travel Tech 543417 A 774.35
Glenmark Life Scienc 543322 A 775.20
Relaxo Footwears 530517 A 775.40
Garden Reach Ship 542011 A 775.60
Senco Gold 543936 B 777.95
Aether Industries 543534 A 778.40
Westlife Foodworld 505533 A 784.70
Brady & Morris E 505690 XT 785.90
Newgen Software Tech 540900 A 787.20
Sportking India 539221 B 789.10
Eldeco Housing & 523329 B 792.60
Sunshield Chemic 530845 X 793.35
Binayak Tex Processo 523054 XT 796.70
Systematix Corpo 526506 XT 796.90
Jyoti CNC Automation 544081 B 799.75
Just Dial 535648 A 801.35
Dodla Dairy 543306 B 803.00
Max Healthcare Inst. 543220 A 803.70
Agarwal Industrial C 531921 B 805.05
TCI Ltd. 532349 A 805.10
Naperol Investments 500298 X 805.50
Alicon Castalloy 531147 B 806.90
ZF Steering Gear 505163 X 809.80
Mold-Tek Packaging 533080 A 809.95
Vijay Solvex Ltd 531069 X 810.30
Ranbaxy Labs. 500359 B 814.10
The Ramco Cements 500260 A 815.20
Tanla Platforms 532790 A 815.45
UTI AMC 543238 A 816.40
Gloster L 542351 X 816.85
JSW Steel 500228 A 817.80
Yuken India 522108 B 822.00
Tata Steel Long Prod 513010 B 826.60
Salzer Electr. 517059 B 827.50
KPR Mill Ltd. 532889 A 830.75
Jindal St & Pwr 532286 A 833.80
RIR Power Electronic 517035 X 833.95
Goodluck India 530655 B 834.85
GE T&D India 522275 T 835.55
MSTC 542597 A 836.30
Nesco Ltd. 505355 A 836.80
Piramal Enterprises 500302 A 838.55
Eris Lifesciences 540596 A 841.05
Rajapalayam Mill 532503 X 841.35
Symphony 517385 A 841.95
Nitta Gelatin India 506532 X 844.70
JSL Industries 504080 X 845.25
Spandana Sphoorty Fi 542759 A 847.05
Maha. Seamless 500265 A 854.10
MPIL Corporation 500450 X 855.00
Last Mile Enterprise 526961 XT 858.70
DCM Shriram 523367 A 859.40
Kirloskar Oil Engine 533293 A 859.75
Anupam Rasayan India 543275 A 860.85
Kalyani Steel 500235 B 862.20
Suratwwala Business 543218 B 864.60
JK Lakshmi Cement L 500380 A 865.25
Cosmic CRF 543928 MT 865.40
M M Forgings Ltd. 522241 B 865.50
Bondada Engineering 543971 MT 866.35
Container Corpor 531344 A 867.45
Mercury Laboratories 538964 XT 867.90
OCL India Limi 502165 B 869.50
Chalet Hotels L 542399 A 871.00
Cochin Shipyard 540678 A 874.25
Panorama Studios Int 539469 XT 874.70
DLF Ltd. 532868 A 880.75
ADC India Communicat 523411 X 881.75
NDR Auto Components 543214 B 883.45
Happy Forgings 544057 B 886.75
LIC 543526 A 894.20
AGI Infra Ltd. 539042 X 895.95
Easy Fincorp Ltd. 511074 Z 897.10
Remsons Industri 530919 T 898.90
ISGEC Heavy Eng 533033 A 900.95
Bajaj Electricals 500031 A 901.55
Paul Merchants 539113 X 902.25
Empire Inds. 509525 X 902.80
Bharat Financial Inc 533228 A 905.55
HG Infra Engineering 541019 A 905.85
AK Capital Services 530499 X 906.50
IST Ltd. 508807 X 911.40
Home First Finance 543259 A 912.50
Chennai Petro. 500110 A 912.85
Wonderla Holidays Lt 538268 A 913.55
Jai Balaji Industrie 532976 T 915.80
Gensol Engineering 542851 B 916.85
Amrit Corp. 507525 X 920.00
Adani Total Gas 542066 A 920.60
Brigade Enterprises 532929 A 923.25
Bemco Hydraulics 522650 X 923.50
Sheela Foam 540203 A 927.80
Titagarh Rail System 532966 A 928.55
IRCTC 542830 A 929.20
ASM Technologies Ltd 526433 X 932.35
Dynacons Systems 532365 B 936.55
Zen Technologies Ltd 533339 A 936.95
Vedant Fashions 543463 A 938.10
Prataap Snacks 540724 B 940.50
Sky Gold 541967 T 950.05
Punjab Chemicals and 506618 B 951.85
Control Print Ltd. 522295 B 956.30
India Motor Part 590065 B 956.35
Gulf Oil Lubricants 538567 B 956.55
Elecon Engg. 505700 A 958.50
Glenmark Pharma 532296 A 963.00
Eyantra Ventures 512099 XT 963.90
Apollo Finvest 512437 XT 966.25
Ganesha Ecosphere 514167 A 971.30
Johnson Controls-Hit 523398 B 971.85
Natco Pharma 524816 A 972.00
Maithan Alloys Ltd. 590078 B 973.50
Finolex Cables 500144 A 975.05
Carysil L 524091 B 975.45
Jolly Board 502335 B 976.00
Tata Motors Ltd. 500570 A 978.80
Indo Tech Transforme 532717 B 983.10
Alembic Pharmaceutic 533573 A 983.85
Showing 201 - 400 of 408 < Previous     Next >