Company | Code | Group | Previous Close (Rs) |
Dredging Corpora | 523618 | T | 678.30 |
KEC International Lt | 532714 | A | 679.15 |
Jay Ushin Ltd. | 513252 | X | 680.00 |
Sona BLW Precision | 543300 | A | 680.80 |
Tips Films | 543614 | T | 683.05 |
DHP India Ltd. | 531306 | X | 683.45 |
Medplus Health Serv | 543427 | A | 684.55 |
UNO Minda | 532539 | A | 685.70 |
Kirloskar Pneumatic | 505283 | A | 688.90 |
ideaForge Technology | 543932 | B | 690.60 |
SBI Cards and Pay | 543066 | A | 692.55 |
FCI OEN Connectors | 504250 | N.A. | 692.75 |
Agro Tech Foods Ltd. | 500215 | B | 694.25 |
Tinna Rubber and Inf | 530475 | XT | 694.80 |
Ramkrishna Forgings | 532527 | A | 694.90 |
Nelco Ltd | 504112 | B | 697.25 |
Arvind SmartSpaces | 539301 | B | 698.00 |
Jenburkt Pharmac | 524731 | X | 699.00 |
Thacker & Compan | 509945 | XT | 700.00 |
Nalco Water India | 524101 | N.A. | 700.55 |
Landmark Cars | 543714 | B | 701.00 |
Arrow Webtex(Old) | 514193 | N.A. | 701.95 |
Cyient DLM | 543933 | B | 702.35 |
Jindal Stainless | 532508 | A | 703.30 |
Krystal Integrated | 544149 | B | 703.95 |
Authum Investment | 539177 | B | 706.95 |
Chettinad Cement | 590001 | B | 708.65 |
Gloster Ltd | 538595 | X | 709.95 |
Syngene Internationa | 539268 | A | 711.75 |
Schneider Electric | 534139 | T | 713.05 |
Brand Concepts L | 543442 | T | 715.00 |
Syngenta India Ltd. | 532409 | N.A. | 715.70 |
WelspunInvestments | 533252 | B | 716.00 |
Creative Casting | 539527 | X | 717.20 |
Excel Industries | 500650 | B | 719.15 |
Gokaldas Exports | 532630 | A | 719.25 |
Fredun Pharma | 539730 | X | 722.25 |
Virya Resources | 512479 | XT | 723.00 |
Ajmera Realty & Infr | 513349 | B | 723.95 |
Mangalam Cement | 502157 | B | 724.20 |
Acrow India | 513149 | X | 725.00 |
Allsec Technologies | 532633 | B | 725.45 |
Rane Brake Lining Lt | 532987 | B | 727.85 |
Hinduja Global Solut | 532859 | A | 728.00 |
Godawari Power & Isp | 532734 | A | 731.10 |
eMudhra | 543533 | B | 732.85 |
Gandhi Special | 513108 | B | 733.20 |
Five-Star Business F | 543663 | A | 733.40 |
SBI | 500112 | A | 734.05 |
Kartik Investments | 501151 | XT | 736.00 |
Techno Electric&Eng | 542141 | A | 738.90 |
Jost's Engg. | 505750 | XT | 739.15 |
ICICI Securities | 541179 | A | 741.10 |
Asso. Ceramics | 531168 | XT | 741.35 |
Goa Carbons | 509567 | B | 742.25 |
Sonata Software | 532221 | A | 742.60 |
AGI Greenpac | 500187 | A | 744.10 |
Master Trust Ltd. | 511768 | XT | 746.95 |
EIH Associated | 523127 | B | 747.65 |
Repro India Ltd. | 532687 | B | 748.60 |
Happiest Minds Tech | 543227 | A | 751.70 |
Harita Seating Syst. | 590043 | B | 751.70 |
BF Utilities Ltd. | 532430 | B | 752.90 |
The Hi-Tech Gears | 522073 | B | 754.00 |
India Glycols | 500201 | B | 756.15 |
Can Fin Homes | 511196 | A | 756.15 |
Va Tech Wabag | 533269 | A | 758.35 |
Ganesh Housing | 526367 | B | 759.20 |
State Bank Of Bi | 501061 | B | 759.40 |
Birlasoft | 532400 | A | 760.30 |
Guj. Gas Co. Ltd | 523477 | A | 761.70 |
Pitti Engineering | 513519 | B | 762.85 |
3B BlackBio Dx | 532067 | X | 765.20 |
Divgi Torqtransfer | 543812 | B | 765.20 |
Butterfly Gandhima | 517421 | B | 767.95 |
Polyplex Corpn. | 524051 | A | 769.45 |
Amara Raja Ene & Mob | 500008 | A | 769.55 |
Asian Star Co | 531847 | B | 769.95 |
Cello World | 544012 | B | 772.30 |
Godrej Industries Lt | 500164 | A | 772.35 |
Shoppers Stop | 532638 | A | 773.40 |
Strides Pharma Scien | 532531 | A | 773.60 |
RateGain Travel Tech | 543417 | A | 774.35 |
Glenmark Life Scienc | 543322 | A | 775.20 |
Relaxo Footwears | 530517 | A | 775.40 |
Garden Reach Ship | 542011 | A | 775.60 |
Senco Gold | 543936 | B | 777.95 |
Aether Industries | 543534 | A | 778.40 |
Westlife Foodworld | 505533 | A | 784.70 |
Brady & Morris E | 505690 | XT | 785.90 |
Newgen Software Tech | 540900 | A | 787.20 |
Sportking India | 539221 | B | 789.10 |
Eldeco Housing & | 523329 | B | 792.60 |
Sunshield Chemic | 530845 | X | 793.35 |
Binayak Tex Processo | 523054 | XT | 796.70 |
Systematix Corpo | 526506 | XT | 796.90 |
Jyoti CNC Automation | 544081 | B | 799.75 |
Just Dial | 535648 | A | 801.35 |
Dodla Dairy | 543306 | B | 803.00 |
Max Healthcare Inst. | 543220 | A | 803.70 |
Agarwal Industrial C | 531921 | B | 805.05 |
TCI Ltd. | 532349 | A | 805.10 |
Naperol Investments | 500298 | X | 805.50 |
Alicon Castalloy | 531147 | B | 806.90 |
ZF Steering Gear | 505163 | X | 809.80 |
Mold-Tek Packaging | 533080 | A | 809.95 |
Vijay Solvex Ltd | 531069 | X | 810.30 |
Ranbaxy Labs. | 500359 | B | 814.10 |
The Ramco Cements | 500260 | A | 815.20 |
Tanla Platforms | 532790 | A | 815.45 |
UTI AMC | 543238 | A | 816.40 |
Gloster L | 542351 | X | 816.85 |
JSW Steel | 500228 | A | 817.80 |
Yuken India | 522108 | B | 822.00 |
Tata Steel Long Prod | 513010 | B | 826.60 |
Salzer Electr. | 517059 | B | 827.50 |
KPR Mill Ltd. | 532889 | A | 830.75 |
Jindal St & Pwr | 532286 | A | 833.80 |
RIR Power Electronic | 517035 | X | 833.95 |
Goodluck India | 530655 | B | 834.85 |
GE T&D India | 522275 | T | 835.55 |
MSTC | 542597 | A | 836.30 |
Nesco Ltd. | 505355 | A | 836.80 |
Piramal Enterprises | 500302 | A | 838.55 |
Eris Lifesciences | 540596 | A | 841.05 |
Rajapalayam Mill | 532503 | X | 841.35 |
Symphony | 517385 | A | 841.95 |
Nitta Gelatin India | 506532 | X | 844.70 |
JSL Industries | 504080 | X | 845.25 |
Spandana Sphoorty Fi | 542759 | A | 847.05 |
Maha. Seamless | 500265 | A | 854.10 |
MPIL Corporation | 500450 | X | 855.00 |
Last Mile Enterprise | 526961 | XT | 858.70 |
DCM Shriram | 523367 | A | 859.40 |
Kirloskar Oil Engine | 533293 | A | 859.75 |
Anupam Rasayan India | 543275 | A | 860.85 |
Kalyani Steel | 500235 | B | 862.20 |
Suratwwala Business | 543218 | B | 864.60 |
JK Lakshmi Cement L | 500380 | A | 865.25 |
Cosmic CRF | 543928 | MT | 865.40 |
M M Forgings Ltd. | 522241 | B | 865.50 |
Bondada Engineering | 543971 | MT | 866.35 |
Container Corpor | 531344 | A | 867.45 |
Mercury Laboratories | 538964 | XT | 867.90 |
OCL India Limi | 502165 | B | 869.50 |
Chalet Hotels L | 542399 | A | 871.00 |
Cochin Shipyard | 540678 | A | 874.25 |
Panorama Studios Int | 539469 | XT | 874.70 |
DLF Ltd. | 532868 | A | 880.75 |
ADC India Communicat | 523411 | X | 881.75 |
NDR Auto Components | 543214 | B | 883.45 |
Happy Forgings | 544057 | B | 886.75 |
LIC | 543526 | A | 894.20 |
AGI Infra Ltd. | 539042 | X | 895.95 |
Easy Fincorp Ltd. | 511074 | Z | 897.10 |
Remsons Industri | 530919 | T | 898.90 |
ISGEC Heavy Eng | 533033 | A | 900.95 |
Bajaj Electricals | 500031 | A | 901.55 |
Paul Merchants | 539113 | X | 902.25 |
Empire Inds. | 509525 | X | 902.80 |
Bharat Financial Inc | 533228 | A | 905.55 |
HG Infra Engineering | 541019 | A | 905.85 |
AK Capital Services | 530499 | X | 906.50 |
IST Ltd. | 508807 | X | 911.40 |
Home First Finance | 543259 | A | 912.50 |
Chennai Petro. | 500110 | A | 912.85 |
Wonderla Holidays Lt | 538268 | A | 913.55 |
Jai Balaji Industrie | 532976 | T | 915.80 |
Gensol Engineering | 542851 | B | 916.85 |
Amrit Corp. | 507525 | X | 920.00 |
Adani Total Gas | 542066 | A | 920.60 |
Brigade Enterprises | 532929 | A | 923.25 |
Bemco Hydraulics | 522650 | X | 923.50 |
Sheela Foam | 540203 | A | 927.80 |
Titagarh Rail System | 532966 | A | 928.55 |
IRCTC | 542830 | A | 929.20 |
ASM Technologies Ltd | 526433 | X | 932.35 |
Dynacons Systems | 532365 | B | 936.55 |
Zen Technologies Ltd | 533339 | A | 936.95 |
Vedant Fashions | 543463 | A | 938.10 |
Prataap Snacks | 540724 | B | 940.50 |
Sky Gold | 541967 | T | 950.05 |
Punjab Chemicals and | 506618 | B | 951.85 |
Control Print Ltd. | 522295 | B | 956.30 |
India Motor Part | 590065 | B | 956.35 |
Gulf Oil Lubricants | 538567 | B | 956.55 |
Elecon Engg. | 505700 | A | 958.50 |
Glenmark Pharma | 532296 | A | 963.00 |
Eyantra Ventures | 512099 | XT | 963.90 |
Apollo Finvest | 512437 | XT | 966.25 |
Ganesha Ecosphere | 514167 | A | 971.30 |
Johnson Controls-Hit | 523398 | B | 971.85 |
Natco Pharma | 524816 | A | 972.00 |
Maithan Alloys Ltd. | 590078 | B | 973.50 |
Finolex Cables | 500144 | A | 975.05 |
Carysil L | 524091 | B | 975.45 |
Jolly Board | 502335 | B | 976.00 |
Tata Motors Ltd. | 500570 | A | 978.80 |
Indo Tech Transforme | 532717 | B | 983.10 |
Alembic Pharmaceutic | 533573 | A | 983.85 |
Showing 201 - 400 of 408 | < Previous Next > |