rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Inox Wind Energy 543297 T 792.95
TCNS Clothing 541700 A 794.30
Anupam Rasayan India 543275 B 795.55
Olectra Greentech 532439 T 796.90
IRCTC 542830 A 801.10
Share India Securiti 540725 B 803.80
Jyoti Resins & A 514448 X 803.95
Acrysil Ltd. 524091 B 804.80
Sharda Motor Ind 535602 B 805.25
Century Textiles 500040 A 805.50
Alembic Pharmaceutic 533573 A 805.95
Bhagiradha Chemi 531719 B 810.00
Reliance Ind.Inf 523445 A 812.65
Ranbaxy Labs. 500359 B 814.10
Technocraft Industri 532804 B 815.65
Somany Ceramics Ltd. 531548 A 816.50
Bajaj Steel Ind. 507944 X 818.05
Dr. Agarwal's Ey 526783 X 818.85
Amrit Corp. 507525 X 819.60
Mahi. & Mahi 500520 A 820.65
Sonata Software 532221 A 821.70
Apollo TriCoat Tubes 538566 A 824.15
Vishnu Chemicals 516072 T 825.00
Sundaram Fasten. 500403 A 827.05
ADF Foods Ltd. 519183 A 829.65
Natco Pharma 524816 A 831.60
Steel Strips Wheels 513262 T 834.75
SMS Lifesciences Ind 540679 B 835.00
Home First Finance 543259 B 836.95
Sobha 532784 A 839.10
Oberoi Realty 533273 A 842.20
Goldiam Internat 526729 B 842.45
Garware Hi-Tech Film 500655 B 846.85
Safari Indus. 523025 A 849.50
Minda Industries 532539 A 857.60
Lupin Ltd. 500257 A 857.95
Quess Corp 539978 A 859.10
Tata Metaliks 513434 A 860.20
India Glycols 500201 A 863.55
Butterfly Gandhima 517421 T 863.90
Excel Industries 500650 A 864.40
Renaissance Global 532923 B 867.80
OCL India Limi 502165 B 869.50
United Spirits 532432 B 877.80
Asian Star Co 531847 B 883.70
Varun Beverages Ltd. 540180 A 885.35
Alicon Castalloy 531147 B 886.60
Godrej Consumer Prod 532424 A 887.05
CarTrade Tech 543333 B 891.80
Mahanagar Gas 539957 A 895.45
Shivalik Rasayan 539148 X 895.45
Cipla 500087 A 895.90
Tata Chemicals 500770 A 896.40
WPIL Ltd. 505872 X 898.25
KDDL Ltd. 532054 B 898.65
Paisalo Digital L 532900 A 900.05
Amrutanjan Health Ca 590006 B 901.45
APL Apollo Tubes 533758 A 904.55
Bharat Financial Inc 533228 A 905.55
Ruchi Soya Inds. 500368 B 910.45
Binayak Tex Processo 523054 XT 912.00
Matrimony.com 540704 B 913.95
Kingfa Science & Tec 524019 B 914.15
IndusInd Bank 532187 A 915.55
Carborundum Uni. 513375 A 917.50
Motilal Oswal Financ 532892 A 923.60
Rajapalayam Mill 532503 X 924.10
Cummins India Lt 500480 A 924.55
Oriental Carbon 506579 A 930.00
Black Box 500463 T 933.30
Agro Tech Foods Ltd. 500215 A 933.45
Themis Medicare Ltd. 530199 T 935.00
Xpro India Ltd. 590013 B 938.15
Ramkrishna Forgings 532527 A 944.85
The Ramco Cements 500260 A 949.25
Kwality Pharmaceutic 539997 M 950.75
Stove Kraft 543260 B 951.65
Morganite Crucible ( 523160 X 952.95
Saksoft Ltd. 590051 B 953.50
Max Financial Servic 500271 A 953.80
AutoCorpn of Goa 505036 X 955.70
Aarti Ind. Ltd 524208 A 956.90
Maithan Alloys Ltd. 590078 B 959.65
GRP L 509152 B 962.90
Symphony 517385 A 971.95
Jolly Board 502335 B 976.00
Goodyear India 500168 A 978.70
Ami Organics 543349 B 980.00
SBI Cards and Pay 543066 A 980.25
The Anup Engineering 542460 B 981.90
Cyient Ltd. 532175 A 984.90
Blue Star 500067 A 985.80
Shri Jagdamba Poly 512453 X 986.55
Poly Medicure Lt 531768 A 993.90
John Cockerill India 500147 X 993.95
Fem Care Pharma Ltd. 524608 N.A. 994.00
Vadilal Indus. 519156 B 994.70
Phoenix Mills 503100 A 995.50
Power Mech Projects 539302 A 997.15
Trent Ltd. 500251 A 997.35
Bombay Burmah 501425 A 999.70
Showing 201 - 301 of 301 < Previous    

Mutual Fund Selector

Find the fund that is right for you

ALL MONEYWIZ PAGES

rediff on the net© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback