rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
East India Sec 541053 M 1,004.00
Solar Industries Ind 532725 A 1,028.90
ING Vysya Bank 531807 B 1,030.95
Endurance Technologi 540153 A 1,039.05
Godrej Properties Lt 533150 A 1,047.40
Force Motors 500033 A 1,055.20
Thyrocare Tech. 539871 A 1,057.55
UTV Software Commun. 532619 A 1,082.05
Timken India Ltd 522113 A 1,086.10
Astec Lifesciences L 533138 B 1,111.65
Infosys 500209 A 1,122.00
Ceat Ltd. 500878 A 1,122.90
Solara Active Pharma 541540 B 1,144.00
Astral Poly Technik 532830 A 1,146.30
Sulzer India 522087 N.A. 1,160.00
Rhodia Specialty Ch 506230 T 1,169.95
Persistent Systems 533179 A 1,171.00
PVR Ltd. 532689 A 1,180.10
Bombay Burmah 501425 A 1,184.15
Muthoot Finance 533398 A 1,184.25
Escorts Ltd. 500495 A 1,187.45
Foseco India Lim 500150 B 1,190.45
Neuland Laborat 524558 B 1,202.25
Vardhman Holdings 500439 B 1,222.10
Paul Merchants 539113 X 1,224.90
Benares Hotels 509438 XT 1,227.95
HDFC Bank 500180 A 1,235.70
Titan Company 500114 A 1,241.90
Lumax Inds. 517206 B 1,255.10
Vinati Organics 524200 A 1,257.45
ICICI Lombard Gen. 540716 A 1,257.50
Siemens Ltd. 500550 A 1,278.20
Sheela Foam 540203 A 1,280.05
Florence Investech 532518 X 1,282.55
Ratnamani Metals 520111 A 1,285.90
Kalyani Investment 533302 B 1,291.75
Bengal & Assam Compa 533095 B 1,298.95
Bannari Amman Su 500041 B 1,305.00
Esab India 500133 B 1,311.40
Nilkamal Ltd. 523385 A 1,316.05
Piramal Enterprises 500302 A 1,327.45
IRCTC 542830 B 1,327.80
Bata India 500043 A 1,349.30
Computer Age Mgt 543232 B 1,351.10
Wyeth Ltd. 500095 B 1,365.60
InterGlobe Aviation 539448 A 1,371.95
MphasiS Ltd. 526299 A 1,381.70
Kotak Mahindra Bank 500247 A 1,383.05
Lux Industries 539542 A 1,383.80
Balkrishna Ind. 502355 A 1,388.85
Sundaram Finance 590071 B 1,391.75
MindTree Ltd. 532819 A 1,393.90
BASF India Lt 500042 A 1,403.45
Supreme Inds. 509930 A 1,417.50
Vadilal Enterprises 519152 XT 1,434.40
Swaraj Engines 500407 B 1,442.00
HLE Glasscoat 522215 X 1,464.00
Colgate Palm. 500830 A 1,466.10
Lakshmi Mill Co. 502958 X 1,477.00
Aavas Financiers 541988 A 1,483.95
Venky's (India) Ltd. 523261 A 1,493.65
SKF India 500472 A 1,500.55
Pidilite Inds. 500331 A 1,502.45
GlaxoSmithKline Phar 500660 A 1,505.45
TVS Srichakra Lt 509243 A 1,508.50
Pneumatic Holdings 539347 B 1,547.00
Marico Kaya Enter 538503 B 1,581.25
VST Tillers Tr 531266 B 1,583.15
Raja Bahadur Interna 503127 XT 1,584.00
Ajanta Pharma Lt 532331 A 1,598.85
ACC 500410 A 1,604.20
Forbes & Company Ltd 502865 B 1,630.85
Sundaram Clayton 520056 B 1,632.20
Tata Elxsi Ltd. 500408 A 1,651.65
Galaxy Surfacta. 540935 A 1,657.40
Ravalgaon Sugar 507300 XT 1,680.00
Siemens Healthcare D 506559 N.A. 1,710.40
L&T Technology Serv 540115 A 1,735.10
AIA Engineering 532683 A 1,741.85
HIL 509675 B 1,793.40
MCX 534091 A 1,799.80
J L Morison (India) 506522 X 1,800.10
Hester Biosciences L 524669 B 1,843.00
Zandu Realty 506720 B 1,847.35
Zydus Wellness Ltd. 531335 A 1,851.20
Transpek Indus. 506687 X 1,864.10
Victoria Mills 503349 X 1,864.65
JK Cement 532644 A 1,889.80
Stovec Indus. 504959 X 1,900.15
Murugappa Holdings L 508184 N.A. 1,911.00
Aditya Birla Nuvo 500303 A 1,919.40
Vaibhav Global 532156 A 1,925.40
Crisil 500092 A 1,937.60
Metropolis Healthcar 542650 A 1,938.90
V Mart Retail 534976 A 1,946.10
Pilani Investmen 539883 B 1,951.00
Garware Tech. Fibres 509557 A 1,975.45
Akzo Nobel India 500710 A 2,001.30
Orissa Minerals Deve 590086 B 2,030.65
CMC Ltd.[Merged] 517326 A 2,033.10
National Peroxid 500298 B 2,047.35
HDFC 500010 A 2,061.10
Whirlpool of Ind 500238 A 2,065.20
Apollo Hospitals 508869 A 2,075.10
Jamshri Realty 502901 X 2,100.00
Navin Fluorine Inter 532504 A 2,104.55
Avenue Supermarts 540376 A 2,112.10
Reliance Inds. 500325 A 2,112.55
Asian Paints Ltd. 500820 A 2,119.40
Solvay Pharma India 532447 N.A. 2,136.35
Hindustan Unilever L 500696 A 2,144.05
PI Industries 523642 A 2,156.50
Ipca Laboratorie 524494 A 2,173.00
KSE 519421 XT 2,176.45
Eicher Motors 505200 A 2,184.05
Jubilant Foodworks L 533155 A 2,221.60
Monsanto India 524084 A 2,234.60
TeamLease Service 539658 A 2,258.35
Bajaj Holdings & Inv 500490 A 2,260.70
Johnson Controls-Hit 523398 A 2,280.00
Dr. Lal Pathlabs Ltd 539524 A 2,300.40
HDFC AMC 541729 A 2,309.70
Elantas Beck India L 500123 B 2,319.75
Amber Enterprises 540902 A 2,331.35
Fulford (India) 506803 B 2,361.00
Coforge 532541 A 2,381.25
Dalmia Bharat 533309 A 2,392.95
JSW Holdings 532642 B 2,477.05
Bombay Potteries 502216 P 2,505.30
Alkem Laboratories 539523 A 2,598.15
Tata Consultancy 532540 A 2,686.45
Cera Sanitaryware L 532443 A 2,688.00
ICRA Ltd. 532835 B 2,705.05
Atlas Copco I Lt 526991 N.A. 2,707.35
Fine Organic Indus 541557 A 2,733.75
Torrent Pharmac 500420 A 2,734.35
Shreno Ltd. 502207 N.A. 2,750.70
Affle (India) 542752 B 2,796.85
Maha. Scooters 500266 A 2,856.00
Kaycee Inds. 504084 X 2,984.00
Alkyl Amines Che 506767 B 2,991.70
APL Apollo Tubes 533758 A 3,012.85
L&T Infotech 540005 A 3,065.20
Divi's Lab 532488 A 3,067.25
Bajaj Auto Ltd. 532977 A 3,083.15
Wendt India 505412 B 3,109.05
Hero MotoCorp 500182 A 3,109.10
Excel Crop Care Ltd. 532511 B 3,182.45
Blue Dart Expres 526612 A 3,247.30
Oracle Financial Ser 532466 A 3,309.50
Bajaj Finance L 500034 A 3,317.35
VST Industries 509966 A 3,411.05
Britannia Ind. 500825 A 3,469.70
Disa India Ltd. 500068 X 3,500.00
Valiant Organics 540145 B 3,502.50
Info Edge (India) 532777 A 3,647.65
GMM Pfaudler Ltd 505255 B 3,746.10
Paushak Ltd. 532742 X 3,748.55
Schaeffler India 505790 A 3,762.30
Vishnu Sugar 507405 T 3,900.40
Alfa Laval (I) Ltd. 505885 B 3,942.05
Lakshmi Machines 500252 A 4,005.10
AstraZeneca Pharma I 506820 A 4,236.95
Tide Water Oil 590005 B 4,373.10
Kirloskar Bros. Inv 533297 B 4,375.00
SRF Ltd. 503806 A 4,420.95
UltraTech Cement 532538 A 4,503.55
WABCO India 533023 A 4,973.15
Kama Holdings Ltd. 532468 B 4,980.90
IndiaMART InterMESH 542726 B 4,995.95
Dr. Reddy's Labs 500124 A 5,015.90
P&G Health 500126 A 5,062.45
Pfizer Ltd. 500680 A 5,112.85
Hawkins Cookers 508486 B 5,148.10
Gillette India Ltd. 507815 A 5,283.80
BayerCropscience 506285 A 5,387.65
TTK Prestige L 517506 A 5,777.90
Bajaj Finserv Ltd. 532978 A 5,830.15
Atul Ltd. 500027 A 6,117.70
Maruti Suzuki India 532500 A 7,108.45
Polson Ltd. 507645 X 7,799.65
Sanofi India 500674 A 8,430.45
The Yamuna Syndicate 540980 XT 8,431.00
Bharat Rasayan 590021 B 8,977.25
Dawn Mills Co. 502817 N.A. 9,740.10
Dixon Technologies 540699 A 9,804.75
Bombay Oxygen Invest 509470 X 9,949.00
GlaxoSmithKlineConsu 500676 A 10,232.35
Tasty Bite 519091 B 10,263.00
P&G Hygiene&Health 500459 A 10,296.65
Bosch Ltd. 500530 A 12,211.65
Abbott India Ltd. 500488 A 15,637.25
Nestle India 500790 A 15,863.00
3M India Ltd. 523395 A 18,927.80
Page Industries Ltd. 532827 A 20,433.70
Shree Cement 500387 A 20,537.75
Honeywell Automation 517174 A 29,813.90
Rasoi Ltd. 507649 X 31,427.10
MRF Ltd 500290 A 63,601.70
Showing 1 - 200 of 200    

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips