Companies in similar price band
BSE |
NSE
| Company | Code | Group | Previous Close (Rs) |
| PG Electroplast Ltd. | 533581 | B | 1,000.50 |
| Thangamayil Jeweller | 533158 | B | 1,003.20 |
| Reliance Ind.Inf | 523445 | A | 1,004.30 |
| G M Polyplast | 543239 | M | 1,008.35 |
| HEG Ltd. | 509631 | A | 1,012.60 |
| Macrotech Developers | 543287 | A | 1,018.65 |
| Tata Chemicals | 500770 | A | 1,023.30 |
| ING Vysya Bank | 531807 | B | 1,030.95 |
| DHP India Ltd. | 531306 | X | 1,032.45 |
| Sun Pharma. | 524715 | A | 1,033.85 |
| Barbeque-Nation Hosp | 543283 | A | 1,039.85 |
| Kajaria Ceramics | 500233 | A | 1,045.25 |
| Alicon Castalloy | 531147 | B | 1,047.60 |
| Raghav Productivity | 539837 | B | 1,048.30 |
| Radico Khaitan | 532497 | A | 1,048.30 |
| TVS Motor Co. Ltd. | 532343 | A | 1,051.50 |
| Apollo TriCoat Tubes | 538566 | A | 1,059.70 |
| Goodyear India | 500168 | B | 1,065.05 |
| Tech Mahindra | 532755 | A | 1,069.15 |
| Muthoot Finance | 533398 | A | 1,073.35 |
| Manorama Industries | 541974 | B | 1,077.35 |
| Tanfac Inds. | 506854 | X | 1,078.20 |
| UTV Software Commun. | 532619 | A | 1,082.05 |
| Bajaj Electricals | 500031 | A | 1,090.10 |
| Cipla | 500087 | A | 1,095.30 |
| APL Apollo Tubes | 533758 | A | 1,097.00 |
| Cantabil Retail Indi | 533267 | B | 1,097.35 |
| Stylam Industries | 526951 | B | 1,104.60 |
| Revathi Equipment Lt | 505368 | B | 1,108.45 |
| Johnson Controls-Hit | 523398 | A | 1,118.20 |
| TCI Industries L | 532262 | X | 1,120.00 |
| HCL Technologies | 532281 | A | 1,130.90 |
| Go Fashion (India) | 543401 | B | 1,142.20 |
| Voith Paper Fabrics | 522122 | X | 1,145.05 |
| C.E. Info Systems | 543425 | B | 1,149.95 |
| Sulzer India | 522087 | N.A. | 1,160.00 |
| Excel Industries | 500650 | B | 1,169.60 |
| Punjab Chemicals and | 506618 | B | 1,169.90 |
| Rhodia Specialty Ch | 506230 | T | 1,169.95 |
| ICICI Lombard Gen. | 540716 | A | 1,171.45 |
| IndusInd Bank | 532187 | A | 1,174.20 |
| Varun Beverages Ltd. | 540180 | A | 1,174.95 |
| G R Infraprojects | 543317 | A | 1,185.05 |
| Privi Speciality Che | 530117 | A | 1,185.90 |
| Cheviot Co Ltd | 526817 | B | 1,194.90 |
| Galaxy Bearings | 526073 | XT | 1,197.30 |
| Jyoti Resins & A | 514448 | XT | 1,200.30 |
| Blue Star | 500067 | A | 1,202.00 |
| Fredun Pharma | 539730 | X | 1,206.95 |
| Affle (India) | 542752 | A | 1,211.25 |
| WPIL Ltd. | 505872 | X | 1,217.65 |
| Ajanta Pharma Lt | 532331 | A | 1,221.80 |
| Expleo Solutions | 533121 | B | 1,223.15 |
| Veljan Denison | 505232 | X | 1,233.20 |
| SBI Life Insurance | 540719 | A | 1,240.75 |
| Havells India | 517354 | A | 1,243.80 |
| Patanjali Foods | 500368 | T | 1,250.90 |
| Kingfa Science & Tec | 524019 | T | 1,252.65 |
| Mahi. & Mahi | 500520 | A | 1,254.05 |
| Meghmani Finechem | 543332 | A | 1,255.80 |
| Share India Securiti | 540725 | A | 1,256.15 |
| Hinduja Global Solut | 532859 | A | 1,261.20 |
| Godrej Properties Lt | 533150 | A | 1,269.00 |
| Florence Investech | 532518 | X | 1,282.55 |
| Tata Communications | 500483 | A | 1,286.55 |
| Neogen Chemicals | 542665 | A | 1,288.30 |
| Route Mobile | 543228 | A | 1,289.95 |
| GlaxoSmithKline Phar | 500660 | A | 1,300.00 |
| John Cockerill India | 500147 | X | 1,305.40 |
| Shriram Trans.Fi | 511218 | A | 1,313.25 |
| Indigo Paints | 543258 | A | 1,319.30 |
| East India Sec | 541053 | M | 1,320.00 |
| Raymond Ltd | 500330 | A | 1,325.80 |
| Aditya Vision | 540205 | B | 1,329.90 |
| Sapphire Foods India | 543397 | B | 1,338.25 |
| Dr. Agarwal's Ey | 526783 | X | 1,345.25 |
| Wyeth Ltd. | 500095 | B | 1,365.60 |
| Vedant Fashions | 543463 | B | 1,366.95 |
| Gensol Engineering | 542851 | M | 1,373.65 |
| Cummins India Lt | 500480 | A | 1,377.40 |
| Paul Merchants | 539113 | X | 1,385.55 |
| Data Patterns (India | 543428 | B | 1,390.10 |
| Bhagiradha Chemi | 531719 | B | 1,399.90 |
| EKI Energy Services | 543284 | B | 1,423.10 |
| Trent Ltd. | 500251 | A | 1,427.50 |
| National Peroxid | 500298 | X | 1,430.05 |
| eClerx Services | 532927 | A | 1,432.00 |
| Metropolis Healthcar | 542650 | A | 1,444.60 |
| Phoenix Mills | 503100 | A | 1,444.85 |
| Fairchem Organics | 543252 | A | 1,465.50 |
| Apar Industries | 532259 | A | 1,469.25 |
| Force Motors | 500033 | A | 1,472.60 |
| Krishna Institute | 543308 | A | 1,475.55 |
| BEML Ltd. | 500048 | A | 1,481.00 |
| Arman Financial Serv | 531179 | B | 1,486.15 |
| Whirlpool of Ind | 500238 | A | 1,488.75 |
| Angel One | 543235 | A | 1,495.70 |
| Clean Science & Tech | 543318 | A | 1,496.25 |
| Endurance Technologi | 540153 | A | 1,496.35 |
| Ambika Cotton Mi | 531978 | A | 1,505.15 |
| Butterfly Gandhima | 517421 | B | 1,532.35 |
| Accelya Solutions In | 532268 | B | 1,534.60 |
| MCX | 534091 | A | 1,536.60 |
| Pneumatic Holdings | 539347 | B | 1,547.00 |
| Zydus Wellness Ltd. | 531335 | A | 1,565.70 |
| Swaraj Engines | 500407 | B | 1,570.20 |
| TAAL Enterprises | 539956 | X | 1,580.00 |
| KEI Industries | 517569 | A | 1,581.15 |
| Marico Kaya Enter | 538503 | B | 1,581.25 |
| Colgate Palm. | 500830 | A | 1,581.65 |
| TCPL Packaging | 523301 | B | 1,595.50 |
| MTAR Technologies | 543270 | A | 1,595.75 |
| Torrent Pharmac | 500420 | A | 1,616.00 |
| Vindhya Telelink | 517015 | B | 1,617.30 |
| J L Morison (India) | 506522 | X | 1,622.00 |
| HDFC Bank | 500180 | A | 1,625.90 |
| Infosys | 500209 | A | 1,629.80 |
| Bajaj Finserv Ltd. | 532978 | A | 1,634.15 |
| Best Agrolife | 539660 | B | 1,656.20 |
| Vishnu Chemicals | 516072 | B | 1,659.80 |
| United Breweries Ltd | 532478 | A | 1,665.90 |
| Mastek Li | 523704 | A | 1,665.95 |
| Triton Valves | 505978 | X | 1,669.95 |
| Transpek Indus. | 506687 | B | 1,670.00 |
| Yasho Industries | 541167 | B | 1,670.10 |
| Bata India | 500043 | A | 1,688.50 |
| Shaily Engineering P | 501423 | B | 1,691.60 |
| Lux Industries | 539542 | B | 1,692.15 |
| Gland Pharma | 543245 | A | 1,699.25 |
| Siemens Healthcare D | 506559 | N.A. | 1,710.40 |
| Vesuvius India | 520113 | B | 1,711.10 |
| NGL Fine-Chem Li | 524774 | B | 1,724.60 |
| Grasim Inds. | 500300 | A | 1,724.95 |
| Ceat Ltd. | 500878 | A | 1,729.00 |
| Gloster L | 542351 | X | 1,730.40 |
| Safari Indus. | 523025 | B | 1,731.55 |
| Kovai Medical | 523323 | B | 1,736.75 |
| Dalmia Bharat L | 542216 | A | 1,738.85 |
| Neuland Laborat | 524558 | A | 1,740.50 |
| Kalyani Investment | 533302 | B | 1,761.10 |
| Godfrey Phillips Ind | 500163 | A | 1,766.05 |
| Polyplex Corpn. | 524051 | A | 1,793.00 |
| Tips Industries | 532375 | B | 1,812.75 |
| IIFL Wealth Manage | 542772 | A | 1,816.30 |
| PVR Ltd. | 532689 | A | 1,821.50 |
| KSE | 519421 | XT | 1,825.60 |
| Lumax Inds. | 517206 | B | 1,837.85 |
| Zandu Realty | 506720 | B | 1,847.35 |
| Hindusthan Urban Inf | 539984 | X | 1,849.50 |
| Venky's (India) Ltd. | 523261 | A | 1,854.40 |
| Pilani Investmen | 539883 | B | 1,864.65 |
| TCI Express | 540212 | A | 1,873.40 |
| Astral Ltd | 532830 | A | 1,874.10 |
| Indl.&Prud.Invst | 501298 | X | 1,885.00 |
| InterGlobe Aviation | 539448 | A | 1,894.90 |
| CWD L | 543378 | MS | 1,900.00 |
| Aavas Financiers | 541988 | A | 1,908.40 |
| Murugappa Holdings L | 508184 | N.A. | 1,911.00 |
| Aditya Birla Nuvo | 500303 | A | 1,919.40 |
| KSB | 500249 | A | 1,922.85 |
| GMM Pfaudler Ltd | 505255 | A | 1,927.20 |
| Grindwell Norton | 506076 | A | 1,940.65 |
| MphasiS Ltd. | 526299 | A | 1,941.60 |
| Nilkamal Ltd. | 523385 | A | 1,941.60 |
| Rolex Rings | 543325 | A | 1,945.90 |
| Kotak Mahindra Bank | 500247 | A | 1,946.85 |
| Ratnamani Metals | 520111 | A | 1,951.40 |
| Foseco India Lim | 500150 | B | 1,951.50 |
| Hester Biosciences L | 524669 | A | 1,954.05 |
| Shriram City Uni | 532498 | A | 1,972.75 |
| Balkrishna Ind. | 502355 | A | 1,976.65 |
| Automotive Axles | 505010 | B | 1,978.75 |
| FIEM Industries | 532768 | B | 1,981.80 |
| GRP L | 509152 | B | 1,989.40 |
| Kirloskar Industries | 500243 | B | 1,990.90 |
| Amber Enterprises | 540902 | A | 1,993.35 |
| Power Mech Projects | 539302 | B | 2,006.95 |
| CMC Ltd.[Merged] | 517326 | A | 2,033.10 |
| Adani Green Energy | 541450 | A | 2,041.20 |
| L&T | 500510 | A | 2,054.20 |
| Thermax | 500411 | A | 2,059.40 |
| J B Chemicals & Phar | 506943 | A | 2,069.90 |
| Vinati Organics | 524200 | A | 2,085.30 |
| Vadilal Enterprises | 519152 | XT | 2,096.95 |
| Deepak Nitrite | 506401 | A | 2,104.45 |
| HDFC AMC | 541729 | A | 2,124.00 |
| Solvay Pharma India | 532447 | N.A. | 2,136.35 |
| Astec Lifesciences L | 533138 | A | 2,148.60 |
| Escorts Kubota | 500495 | A | 2,186.80 |
| Bharat Bijlee | 503960 | B | 2,227.90 |
| Monsanto India | 524084 | A | 2,234.60 |
| SRF Ltd. | 503806 | A | 2,260.15 |
| Sundaram Finance | 590071 | B | 2,262.10 |
| Supreme Inds. | 509930 | A | 2,278.40 |
| Computer Age Mgt | 543232 | A | 2,296.55 |
| Ingersoll Rand | 500210 | A | 2,298.55 |
| Tatva Chintan Pharm | 543321 | A | 2,299.55 |
| Akzo Nobel India | 500710 | A | 2,332.25 |
| Stovec Indus. | 504959 | X | 2,338.75 |
| Fulford (India) | 506803 | B | 2,361.00 |
| Showing 1 - 200 of 337 | Next > |
© 2022 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback