rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Deepak Nitrite 506401 A 1,000.65
East India Sec 541053 M 1,004.00
Grasim Inds. 500300 A 1,004.40
Goodyear India 500168 A 1,007.60
Shriram City Uni 532498 A 1,018.90
Automotive Axles 505010 A 1,020.75
ING Vysya Bank 531807 B 1,030.95
Tata Communications 500483 A 1,032.40
SBI Cards and Pay 543066 A 1,033.10
Mahanagar Gas 539957 A 1,040.95
Honda India Power 522064 A 1,044.85
Adani Green Energy 541450 A 1,047.45
Triton Valves 505978 X 1,052.35
IIFL Wealth Manage 542772 A 1,054.00
Vardhman Textiles Lt 502986 A 1,054.85
Vesuvius India 520113 A 1,054.95
Ion Exchange (India) 500214 A 1,066.25
Tata Investment 501301 A 1,069.65
Lupin Ltd. 500257 A 1,079.55
UTV Software Commun. 532619 A 1,082.05
Hinduja Global Solut 532859 A 1,086.10
Indl.&Prud.Invst 501298 X 1,103.65
Voith Paper Fabrics 522122 X 1,105.45
Balaji Amines Li 530999 A 1,105.90
Mastek Li 523704 A 1,114.95
Havells India 517354 A 1,122.10
Sandur M & I Ore 504918 X 1,127.30
Kovai Medical 523323 X 1,138.50
Aarti Ind. Ltd 524208 A 1,144.20
Shriram Trans.Fi 511218 A 1,151.35
Dalmia Bharat L 542216 A 1,155.45
Sulzer India 522087 N.A. 1,160.00
Muthoot Finance 533398 A 1,165.70
Rhodia Specialty Ch 506230 T 1,169.95
Solar Industries Ind 532725 A 1,175.00
NGL Fine-Chem Li 524774 X 1,186.30
Astec Lifesciences L 533138 A 1,205.60
Route Mobile 543228 B 1,215.55
Vinati Organics 524200 A 1,219.40
Voltamp Transformers 532757 A 1,220.10
Timken India Ltd 522113 A 1,222.75
Bombay Burmah 501425 A 1,243.55
Kaira Can Co. 504840 X 1,243.95
ABB Power Products 543187 A 1,245.45
United Breweries Ltd 532478 A 1,246.15
Polycab India 542652 A 1,279.35
Florence Investech 532518 X 1,282.55
Benares Hotels 509438 XT 1,286.00
Escorts Ltd. 500495 A 1,293.75
Foseco India Lim 500150 B 1,301.00
Paul Merchants 539113 X 1,311.10
Swaraj Engines 500407 A 1,318.20
Infosys 500209 A 1,340.45
Solara Active Pharma 541540 A 1,344.25
Godrej Properties Lt 533150 A 1,349.30
Neelamalai Agro 508670 P 1,350.00
Neuland Laborat 524558 A 1,353.60
Lumax Inds. 517206 B 1,354.15
L&T 500510 A 1,363.15
Wyeth Ltd. 500095 B 1,365.60
ABB India 500002 A 1,379.30
IFB Industries 505726 A 1,385.15
HLE Glasscoat 522215 X 1,402.15
Valiant Organics 540145 B 1,405.50
Endurance Technologi 540153 A 1,411.15
Force Motors 500033 A 1,411.85
Vardhman Holdings 500439 B 1,422.00
IRCTC 542830 A 1,432.30
ICICI Lombard Gen. 540716 A 1,435.20
HDFC Bank 500180 A 1,443.65
Bengal & Assam Compa 533095 B 1,449.60
Bannari Amman Su 500041 A 1,464.20
Nilkamal Ltd. 523385 A 1,469.45
Piramal Enterprises 500302 A 1,487.00
Titan Company 500114 A 1,490.00
Ceat Ltd. 500878 A 1,499.25
Hind. Food 519126 B 1,499.80
GlaxoSmithKline Phar 500660 A 1,517.85
PVR Ltd. 532689 A 1,519.75
Colgate Palm. 500830 A 1,519.75
Kalyani Investment 533302 B 1,531.00
Persistent Systems 533179 A 1,544.30
Pneumatic Holdings 539347 B 1,547.00
Venky's (India) Ltd. 523261 A 1,557.95
Forbes & Company Ltd 502865 B 1,560.45
Bata India 500043 A 1,566.70
Marico Kaya Enter 538503 B 1,581.25
Ratnamani Metals 520111 A 1,583.55
MphasiS Ltd. 526299 A 1,600.70
Transpek Indus. 506687 X 1,604.05
Lux Industries 539542 A 1,604.80
BASF India Lt 500042 A 1,629.25
InterGlobe Aviation 539448 A 1,641.80
Hester Biosciences L 524669 A 1,656.90
Siemens Ltd. 500550 A 1,663.00
Astral Poly Technik 532830 A 1,663.05
MCX 534091 A 1,673.40
Balkrishna Ind. 502355 A 1,678.50
Hindusthan Urban Inf 539984 XT 1,684.90
ACC 500410 A 1,694.45
Vadilal Enterprises 519152 XT 1,700.00
Siemens Healthcare D 506559 N.A. 1,710.40
Supreme Inds. 509930 A 1,721.15
Ajanta Pharma Lt 532331 A 1,721.35
Pidilite Inds. 500331 A 1,735.05
Sundaram Finance 590071 B 1,771.30
Computer Age Mgt 543232 B 1,780.70
MindTree Ltd. 532819 A 1,792.00
Pilani Investmen 539883 A 1,809.10
Lakshmi Mill Co. 502958 X 1,811.40
SKF India 500472 A 1,816.95
Esab India 500133 A 1,823.60
Victoria Mills 503349 X 1,828.00
Kotak Mahindra Bank 500247 A 1,831.20
VST Tillers Tr 531266 A 1,836.45
Zandu Realty 506720 B 1,847.35
Aavas Financiers 541988 A 1,858.95
Sharda Motor Ind 535602 B 1,910.00
Murugappa Holdings L 508184 N.A. 1,911.00
Aditya Birla Nuvo 500303 A 1,919.40
Crisil 500092 A 1,919.65
Zydus Wellness Ltd. 531335 A 1,933.80
Ravalgaon Sugar 507300 XT 1,933.90
J L Morison (India) 506522 X 1,950.00
Stovec Indus. 504959 X 1,961.15
National Peroxid 500298 A 1,990.35
Eldeco Housing & 523329 X 2,016.45
CMC Ltd.[Merged] 517326 A 2,033.10
Ipca Laboratorie 524494 A 2,045.95
Reliance Inds. 500325 A 2,049.65
Sheela Foam 540203 A 2,056.10
TVS Srichakra Lt 509243 A 2,058.25
AIA Engineering 532683 A 2,076.70
KSE 519421 XT 2,100.05
JK Cement 532644 A 2,102.25
Solvay Pharma India 532447 N.A. 2,136.35
PI Industries 523642 A 2,155.10
HIL 509675 A 2,176.95
Metropolis Healthcar 542650 A 2,185.75
Galaxy Surfacta. 540935 A 2,187.75
Monsanto India 524084 A 2,234.60
Gland Pharma 543245 B 2,282.90
Garware Tech. Fibres 509557 A 2,293.55
Dr. Lal Pathlabs Ltd 539524 A 2,295.80
Fulford (India) 506803 B 2,361.00
Orissa Minerals Deve 590086 B 2,386.45
Dalmia Bharat 533309 A 2,392.95
L&T Technology Serv 540115 A 2,402.60
Hindustan Unilever L 500696 A 2,408.75
Fine Organic Indus 541557 A 2,443.80
Akzo Nobel India 500710 A 2,479.10
Coforge 532541 A 2,490.25
Amber Enterprises 540902 A 2,492.95
V Mart Retail 534976 A 2,495.10
Navin Fluorine Inter 532504 A 2,499.35
Bombay Potteries 502216 P 2,505.30
Johnson Controls-Hit 523398 A 2,536.70
Tata Elxsi Ltd. 500408 A 2,562.30
HDFC 500010 A 2,589.30
Asian Paints Ltd. 500820 A 2,596.75
Apollo Hospitals 508869 A 2,599.80
Vaibhav Global 532156 A 2,601.00
Whirlpool of Ind 500238 A 2,674.75
Torrent Pharmac 500420 A 2,691.25
Atlas Copco I Lt 526991 N.A. 2,707.35
Jubilant Foodworks L 533155 A 2,746.65
Jamshri Realty 502901 X 2,750.00
Shreno Ltd. 502207 N.A. 2,750.70
ICRA Ltd. 532835 A 2,751.65
TeamLease Service 539658 A 2,760.85
Kaycee Inds. 504084 X 2,800.00
Raja Bahadur Interna 503127 XT 2,823.20
Elantas Beck India L 500123 A 2,828.30
Avenue Supermarts 540376 A 2,871.05
Eicher Motors 505200 A 2,975.15
Alkem Laboratories 539523 A 3,033.80
HDFC AMC 541729 A 3,100.55
Excel Crop Care Ltd. 532511 B 3,182.45
Sundaram Clayton 520056 A 3,211.50
Bajaj Holdings & Inv 500490 A 3,282.15
Tata Consultancy 532540 A 3,303.40
Oracle Financial Ser 532466 A 3,314.15
Wendt India 505412 B 3,339.60
Hero MotoCorp 500182 A 3,376.60
Cera Sanitaryware L 532443 A 3,512.50
Divi's Lab 532488 A 3,544.40
Britannia Ind. 500825 A 3,610.10
GMM Pfaudler Ltd 505255 A 3,636.80
VST Industries 509966 A 3,639.55
JSW Holdings 532642 A 3,663.00
AstraZeneca Pharma I 506820 A 3,723.05
Affle (India) 542752 A 3,778.05
Maha. Scooters 500266 A 3,795.30
Vishnu Sugar 507405 T 3,900.40
L&T Infotech 540005 A 3,927.65
Alfa Laval (I) Ltd. 505885 B 3,942.05
Disa India Ltd. 500068 X 3,998.90
Bajaj Auto Ltd. 532977 A 4,094.10
Paushak Ltd. 532742 X 4,165.40
Blue Dart Expres 526612 A 4,218.85
Showing 1 - 200 of 242     Next >

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips