Companies in similar price band
BSE |
NSE
| Company | Code | Group | Previous Close (Rs) |
| Cummins India Lt | 500480 | A | 1,000.30 |
| Barbeque-Nation Hosp | 543283 | B | 1,000.40 |
| Nureca Ltd | 543264 | B | 1,001.70 |
| Sapphire Foods India | 543397 | B | 1,008.15 |
| Force Motors | 500033 | A | 1,011.70 |
| Savita Oil Tech | 524667 | B | 1,014.15 |
| Xpro India Ltd. | 590013 | T | 1,017.40 |
| Relaxo Footwears | 530517 | A | 1,018.30 |
| Phoenix Mills | 503100 | A | 1,019.70 |
| Veljan Denison | 505232 | X | 1,025.00 |
| HEG Ltd. | 509631 | A | 1,025.55 |
| Tide Water Oil | 590005 | B | 1,027.15 |
| Ceat Ltd. | 500878 | A | 1,030.10 |
| ING Vysya Bank | 531807 | B | 1,030.95 |
| Manorama Industries | 541974 | B | 1,031.10 |
| Maithan Alloys Ltd. | 590078 | B | 1,031.20 |
| Trent Ltd. | 500251 | A | 1,031.40 |
| Affle (India) | 542752 | A | 1,033.35 |
| Neuland Laborat | 524558 | A | 1,040.80 |
| SBI Life Insurance | 540719 | A | 1,043.70 |
| Voith Paper Fabrics | 522122 | X | 1,051.00 |
| Symphony | 517385 | A | 1,052.65 |
| HCL Technologies | 532281 | A | 1,054.35 |
| Thangamayil Jeweller | 533158 | B | 1,055.60 |
| Shriram Trans.Fi | 511218 | A | 1,061.90 |
| Loyal Textiles M | 514036 | X | 1,074.30 |
| UTV Software Commun. | 532619 | A | 1,082.05 |
| Avantel Ltd. | 532406 | X | 1,093.45 |
| Tata Steel | 500470 | A | 1,096.45 |
| Varun Beverages Ltd. | 540180 | A | 1,098.15 |
| CWD L | 543378 | MS | 1,100.00 |
| Muthoot Finance | 533398 | A | 1,119.65 |
| Godfrey Phillips Ind | 500163 | A | 1,137.30 |
| Cheviot Co Ltd | 526817 | X | 1,142.50 |
| KEI Industries | 517569 | A | 1,146.50 |
| MCX | 534091 | A | 1,151.15 |
| Rolex Rings | 543325 | B | 1,157.65 |
| Sulzer India | 522087 | N.A. | 1,160.00 |
| Rhodia Specialty Ch | 506230 | T | 1,169.95 |
| Tanla Platforms | 532790 | A | 1,180.80 |
| Endurance Technologi | 540153 | A | 1,182.55 |
| SEL Manufacturing Co | 532886 | T | 1,187.00 |
| Paul Merchants | 539113 | X | 1,188.80 |
| Share India Securiti | 540725 | B | 1,199.75 |
| Tech Mahindra | 532755 | A | 1,202.30 |
| Meghmani Finechem | 543332 | B | 1,202.35 |
| Globus Spirits Ltd. | 533104 | B | 1,209.00 |
| Triton Valves | 505978 | X | 1,212.45 |
| Punjab Chemicals and | 506618 | A | 1,216.45 |
| Expleo Solutions | 533121 | B | 1,225.00 |
| Havells India | 517354 | A | 1,235.00 |
| Nazara Technologies | 543280 | B | 1,244.35 |
| C.E. Info Systems | 543425 | B | 1,247.60 |
| Krishna Institute | 543308 | B | 1,248.10 |
| Privi Speciality Che | 530117 | A | 1,262.70 |
| KSB | 500249 | A | 1,264.45 |
| John Cockerill India | 500147 | X | 1,271.40 |
| ICICI Lombard Gen. | 540716 | A | 1,278.85 |
| Excel Industries | 500650 | B | 1,280.05 |
| Florence Investech | 532518 | X | 1,282.55 |
| HDFC Bank | 500180 | A | 1,290.95 |
| Au Small Finance Ban | 540611 | A | 1,295.50 |
| Kirloskar Industries | 500243 | B | 1,303.45 |
| Angel One | 543235 | A | 1,305.65 |
| FSN E-Commerce Ventu | 543384 | B | 1,310.70 |
| Vishnu Chemicals | 516072 | T | 1,311.80 |
| East India Sec | 541053 | M | 1,320.00 |
| Godrej Properties Lt | 533150 | A | 1,342.20 |
| BEML Ltd. | 500048 | A | 1,349.80 |
| Honda India Power | 522064 | B | 1,354.65 |
| MTAR Technologies | 543270 | A | 1,364.55 |
| Wyeth Ltd. | 500095 | B | 1,365.60 |
| Fairchem Organics | 543252 | B | 1,375.90 |
| Indl.&Prud.Invst | 501298 | X | 1,380.00 |
| High Energy Bat. | 504176 | X | 1,382.20 |
| GRP L | 509152 | B | 1,391.50 |
| Yasho Industries | 541167 | T | 1,392.40 |
| Neogen Chemicals | 542665 | B | 1,404.40 |
| Route Mobile | 543228 | A | 1,404.45 |
| Tata Investment | 501301 | A | 1,405.10 |
| Butterfly Gandhima | 517421 | B | 1,406.65 |
| Dalmia Bharat L | 542216 | A | 1,407.70 |
| Foseco India Lim | 500150 | B | 1,408.15 |
| Automotive Axles | 505010 | B | 1,413.30 |
| G R Infraprojects | 543317 | B | 1,420.90 |
| United Breweries Ltd | 532478 | A | 1,426.55 |
| TCI Industries L | 532262 | X | 1,432.00 |
| Indigo Paints | 543258 | A | 1,442.15 |
| IIFL Wealth Manage | 542772 | A | 1,455.40 |
| Ingersoll Rand | 500210 | A | 1,468.35 |
| Nalwa Sons Investmen | 532256 | B | 1,470.90 |
| Grasim Inds. | 500300 | A | 1,475.00 |
| Swaraj Engines | 500407 | A | 1,488.40 |
| GlaxoSmithKline Phar | 500660 | A | 1,491.65 |
| Bharat Bijlee | 503960 | B | 1,491.85 |
| Kovai Medical | 523323 | B | 1,500.00 |
| Infosys | 500209 | A | 1,503.35 |
| Hindustan Aeronautic | 541154 | A | 1,511.35 |
| TCI Express | 540212 | A | 1,516.45 |
| National Peroxid | 500298 | B | 1,525.40 |
| Kalyani Investment | 533302 | B | 1,526.00 |
| L&T | 500510 | A | 1,534.50 |
| TVS Srichakra Lt | 509243 | A | 1,538.75 |
| Pneumatic Holdings | 539347 | B | 1,547.00 |
| Escorts Ltd. | 500495 | A | 1,549.00 |
| Whirlpool of Ind | 500238 | A | 1,554.80 |
| Marico Kaya Enter | 538503 | B | 1,581.25 |
| Zydus Wellness Ltd. | 531335 | A | 1,587.35 |
| J B Chemicals & Phar | 506943 | A | 1,588.00 |
| Colgate Palm. | 500830 | A | 1,602.40 |
| Cosmo Films | 508814 | A | 1,605.45 |
| Shaily Engineering P | 501423 | B | 1,609.50 |
| Transpek Indus. | 506687 | B | 1,624.70 |
| InterGlobe Aviation | 539448 | A | 1,626.70 |
| PDS L | 538730 | B | 1,636.45 |
| Shriram City Uni | 532498 | A | 1,643.30 |
| Grindwell Norton | 506076 | A | 1,652.75 |
| J L Morison (India) | 506522 | X | 1,666.00 |
| Astec Lifesciences L | 533138 | A | 1,670.45 |
| Ion Exchange (India) | 500214 | A | 1,672.30 |
| Bata India | 500043 | A | 1,677.40 |
| Tips Industries | 532375 | T | 1,682.25 |
| TAAL Enterprises | 539956 | X | 1,682.90 |
| Vadilal Indus. | 519156 | B | 1,691.60 |
| Pilani Investmen | 539883 | A | 1,700.80 |
| Siemens Healthcare D | 506559 | N.A. | 1,710.40 |
| Ajanta Pharma Lt | 532331 | A | 1,711.05 |
| Clean Science & Tech | 543318 | B | 1,713.30 |
| Tube Investments | 540762 | A | 1,725.20 |
| Astral Ltd | 532830 | A | 1,727.10 |
| Kennametal India | 505890 | A | 1,731.45 |
| PVR Ltd. | 532689 | A | 1,745.35 |
| Johnson Controls-Hit | 523398 | A | 1,745.85 |
| Voltamp Transformers | 532757 | B | 1,758.55 |
| Akzo Nobel India | 500710 | A | 1,760.05 |
| HDFC AMC | 541729 | A | 1,771.40 |
| Kotak Mahindra Bank | 500247 | A | 1,779.65 |
| AIA Engineering | 532683 | A | 1,794.70 |
| Hind. Food | 519126 | A | 1,794.85 |
| Dynamatic Techno | 505242 | B | 1,796.65 |
| Vinati Organics | 524200 | A | 1,799.70 |
| Sundaram Finance | 590071 | B | 1,800.05 |
| Vadilal Enterprises | 519152 | XT | 1,805.00 |
| Piramal Enterprises | 500302 | A | 1,813.50 |
| Ambika Cotton Mi | 531978 | B | 1,820.75 |
| Zandu Realty | 506720 | B | 1,847.35 |
| Timken India | 522113 | A | 1,866.45 |
| Supreme Inds. | 509930 | A | 1,876.65 |
| Nilkamal Ltd. | 523385 | A | 1,886.25 |
| Balkrishna Ind. | 502355 | A | 1,887.95 |
| Murugappa Holdings L | 508184 | N.A. | 1,911.00 |
| Thermax | 500411 | A | 1,918.25 |
| Venky's (India) Ltd. | 523261 | A | 1,918.40 |
| Aditya Birla Nuvo | 500303 | A | 1,919.40 |
| NGL Fine-Chem Li | 524774 | B | 1,934.90 |
| Jyoti Resins & A | 514448 | X | 1,950.15 |
| Vijay Solvex Ltd | 531069 | XT | 1,973.00 |
| Schaeffler India | 505790 | A | 1,983.20 |
| Deepak Nitrite | 506401 | A | 1,984.15 |
| Kaira Can Co. | 504840 | X | 1,998.00 |
| Benares Hotels | 509438 | X | 2,009.00 |
| Metropolis Healthcar | 542650 | A | 2,016.55 |
| CMC Ltd.[Merged] | 517326 | A | 2,033.10 |
| Lux Industries | 539542 | A | 2,050.00 |
| Adani Enterprises Lt | 512599 | A | 2,055.05 |
| Tatva Chintan Pharm | 543321 | B | 2,061.15 |
| Aavas Financiers | 541988 | A | 2,069.90 |
| Titan Company | 500114 | A | 2,091.05 |
| ACC | 500410 | A | 2,113.70 |
| eClerx Services | 532927 | A | 2,115.30 |
| KSE | 519421 | XT | 2,118.30 |
| Pidilite Inds. | 500331 | A | 2,122.45 |
| HDFC | 500010 | A | 2,132.55 |
| Solvay Pharma India | 532447 | N.A. | 2,136.35 |
| Computer Age Mgt | 543232 | A | 2,151.65 |
| Adani Green Energy | 541450 | A | 2,171.70 |
| Hindustan Unilever L | 500696 | A | 2,194.35 |
| Craftsman Automation | 543276 | A | 2,195.70 |
| Adani Transmission L | 539254 | A | 2,215.75 |
| SRF Ltd. | 503806 | A | 2,227.50 |
| Monsanto India | 524084 | A | 2,234.60 |
| Victoria Mills | 503349 | X | 2,250.00 |
| Bengal & Assam Compa | 533095 | B | 2,262.60 |
| Dr. Lal Pathlabs Ltd | 539524 | A | 2,285.25 |
| ABB India | 500002 | A | 2,288.65 |
| Siemens Ltd. | 500550 | A | 2,300.95 |
| JK Cement | 532644 | A | 2,304.05 |
| Hester Biosciences L | 524669 | A | 2,320.50 |
| Polyplex Corpn. | 524051 | A | 2,330.15 |
| Fulford (India) | 506803 | B | 2,361.00 |
| Adani Total Gas | 542066 | T | 2,376.05 |
| Gujarat Fluorochem | 542812 | T | 2,377.95 |
| PI Industries | 523642 | A | 2,381.25 |
| Ratnamani Metals | 520111 | A | 2,384.05 |
| Bannari Amman Su | 500041 | A | 2,386.90 |
| Dalmia Bharat | 533309 | A | 2,392.95 |
| Mastek Li | 523704 | A | 2,411.05 |
| Reliance Inds. | 500325 | A | 2,428.05 |
| Eicher Motors | 505200 | A | 2,436.00 |
| MphasiS Ltd. | 526299 | A | 2,442.35 |
| Showing 1 - 200 of 310 | Next > |
© 2022 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback