Companies in similar price band
BSE |
NSE
| Company | Code | Group | Previous Close (Rs) |
| Mahanagar Gas | 539957 | A | 1,007.60 |
| Tata Chemicals | 500770 | A | 1,007.75 |
| Power Mech Projects | 539302 | A | 1,007.95 |
| Tata Metaliks | 513434 | A | 1,013.60 |
| The Ramco Cements | 500260 | A | 1,013.90 |
| Aarti Ind. Ltd | 524208 | A | 1,015.45 |
| Agro Tech Foods Ltd. | 500215 | A | 1,017.55 |
| Paisalo Digital L | 532900 | A | 1,019.60 |
| Goodyear India | 500168 | A | 1,024.30 |
| ING Vysya Bank | 531807 | B | 1,030.95 |
| Trent Ltd. | 500251 | A | 1,041.10 |
| TCI Industries L | 532262 | X | 1,048.70 |
| Oriental Carbon | 506579 | A | 1,056.35 |
| Macrotech Developers | 543287 | B | 1,058.75 |
| Shri Jagdamba Poly | 512453 | XT | 1,067.00 |
| UTI AMC | 543238 | B | 1,067.60 |
| Symphony | 517385 | A | 1,068.00 |
| Affle (India) | 542752 | T | 1,071.80 |
| UTV Software Commun. | 532619 | A | 1,082.05 |
| Cyient Ltd. | 532175 | A | 1,087.00 |
| Paras Defence | 543367 | T | 1,093.45 |
| Bombay Burmah | 501425 | A | 1,095.30 |
| Expleo Solutions | 533121 | T | 1,101.45 |
| Ami Organics | 543349 | B | 1,108.10 |
| Radico Khaitan | 532497 | A | 1,110.60 |
| Krishna Institute | 543308 | B | 1,110.95 |
| Vindhya Telelink | 517015 | A | 1,111.20 |
| SBI Cards and Pay | 543066 | A | 1,123.00 |
| Gloster L | 542351 | X | 1,123.05 |
| Vesuvius India | 520113 | A | 1,130.70 |
| Seamec Ltd. | 526807 | B | 1,135.90 |
| Maithan Alloys Ltd. | 590078 | B | 1,140.10 |
| Bajaj Electricals | 500031 | A | 1,148.20 |
| Thyrocare Tech. | 539871 | A | 1,150.85 |
| IndusInd Bank | 532187 | A | 1,154.65 |
| Rolex Rings | 543325 | B | 1,159.75 |
| Sulzer India | 522087 | N.A. | 1,160.00 |
| HCL Technologies | 532281 | A | 1,167.10 |
| Ingersoll Rand | 500210 | A | 1,167.20 |
| Cheviot Co Ltd | 526817 | X | 1,169.50 |
| Rhodia Specialty Ch | 506230 | T | 1,169.95 |
| Tanla Platforms | 532790 | T | 1,171.35 |
| SBI Life Insurance | 540719 | A | 1,171.65 |
| Adani Green Energy | 541450 | T | 1,179.85 |
| Neogen Chemicals | 542665 | A | 1,187.90 |
| Globus Spirits Ltd. | 533104 | T | 1,191.15 |
| Ramkrishna Forgings | 532527 | A | 1,191.65 |
| Best Agrolife | 539660 | B | 1,192.95 |
| Voltas Ltd. | 500575 | A | 1,193.05 |
| Kewal Kiran Clothing | 532732 | B | 1,193.15 |
| Astec Lifesciences L | 533138 | A | 1,222.95 |
| CarTrade Tech | 543333 | B | 1,241.60 |
| FIEM Industries | 532768 | B | 1,244.90 |
| East India Sec | 541053 | M | 1,250.00 |
| Voith Paper Fabrics | 522122 | X | 1,252.65 |
| Au Small Finance Ban | 540611 | A | 1,261.05 |
| TAAL Enterprises | 539956 | X | 1,265.55 |
| Barbeque-Nation Hosp | 543283 | B | 1,268.00 |
| Kajaria Ceramics | 500233 | A | 1,268.90 |
| Solara Active Pharma | 541540 | A | 1,275.30 |
| Yasho Industries | 541167 | B | 1,281.35 |
| Florence Investech | 532518 | X | 1,282.55 |
| Havells India | 517354 | A | 1,285.85 |
| Ceat Ltd. | 500878 | A | 1,295.25 |
| KSB | 500249 | A | 1,296.65 |
| Angel One | 543235 | B | 1,297.40 |
| Happiest Minds Tech | 543227 | B | 1,300.35 |
| Honda India Power | 522064 | A | 1,300.80 |
| IFB Industries | 505726 | A | 1,305.55 |
| Thangamayil Jeweller | 533158 | B | 1,306.55 |
| Godfrey Phillips Ind | 500163 | A | 1,308.35 |
| Automotive Axles | 505010 | A | 1,308.85 |
| Triton Valves | 505978 | X | 1,310.00 |
| Thermax | 500411 | A | 1,324.10 |
| Hindustan Aeronautic | 541154 | A | 1,324.35 |
| Lumax Inds. | 517206 | B | 1,325.90 |
| Sasken Technologies | 532663 | A | 1,327.95 |
| Raghuvir Synth. | 514316 | X | 1,328.00 |
| Hatsun Agro Prod | 531531 | A | 1,332.05 |
| Aarti Surfactants | 543210 | B | 1,337.05 |
| Relaxo Footwears | 530517 | A | 1,338.00 |
| Tata Steel | 500470 | A | 1,345.25 |
| Bharat Bijlee | 503960 | A | 1,351.10 |
| Tata Communications | 500483 | A | 1,359.05 |
| Accelya Solutions In | 532268 | A | 1,362.45 |
| Wyeth Ltd. | 500095 | B | 1,365.60 |
| Birla Corporation Lt | 500335 | A | 1,368.60 |
| PDS Multi. Fashions | 538730 | B | 1,378.95 |
| Tube Investments | 540762 | A | 1,399.25 |
| Kennametal India | 505890 | A | 1,403.90 |
| Greenlam Industries | 538979 | B | 1,412.65 |
| Voltamp Transformers | 532757 | A | 1,416.65 |
| Punjab Chemicals and | 506618 | B | 1,419.80 |
| Valiant Organics | 540145 | B | 1,429.10 |
| Adani Total Gas | 542066 | T | 1,432.65 |
| Rossari Biotech | 543213 | B | 1,436.10 |
| Foseco India Lim | 500150 | B | 1,437.80 |
| Savita Oil Tech | 524667 | B | 1,438.15 |
| Tips Industries | 532375 | T | 1,449.40 |
| Cosmo Films | 508814 | A | 1,457.95 |
| GlaxoSmithKline Phar | 500660 | A | 1,459.15 |
| Force Motors | 500033 | A | 1,473.45 |
| Manorama Industries | 541974 | B | 1,480.80 |
| INEOS Styrolution | 506222 | B | 1,500.65 |
| ICICI Lombard Gen. | 540716 | A | 1,504.30 |
| Shriram Trans.Fi | 511218 | A | 1,525.10 |
| Muthoot Finance | 533398 | A | 1,528.75 |
| Vadilal Enterprises | 519152 | XT | 1,540.00 |
| Hind. Everest | 505725 | XT | 1,541.45 |
| Adani Enterprises Lt | 512599 | A | 1,544.05 |
| Escorts Ltd. | 500495 | A | 1,544.50 |
| Pneumatic Holdings | 539347 | B | 1,547.00 |
| Colgate Palm. | 500830 | A | 1,547.45 |
| Kirloskar Industries | 500243 | B | 1,552.00 |
| Tech Mahindra | 532755 | A | 1,562.90 |
| IIFL Wealth Manage | 542772 | A | 1,563.30 |
| Tata Investment | 501301 | A | 1,567.30 |
| Paul Merchants | 539113 | X | 1,573.20 |
| Marico Kaya Enter | 538503 | B | 1,581.25 |
| BEML Ltd. | 500048 | A | 1,599.90 |
| Grindwell Norton | 506076 | A | 1,600.20 |
| Sportking India | 539221 | XT | 1,618.80 |
| Privi Speciality Che | 530117 | A | 1,624.50 |
| Neuland Laborat | 524558 | T | 1,642.85 |
| MTAR Technologies | 543270 | B | 1,645.15 |
| Timken India | 522113 | A | 1,650.85 |
| HDFC Bank | 500180 | A | 1,653.05 |
| Kovai Medical | 523323 | B | 1,653.50 |
| United Breweries Ltd | 532478 | A | 1,664.45 |
| Swaraj Engines | 500407 | A | 1,673.80 |
| Indl.&Prud.Invst | 501298 | X | 1,678.95 |
| J B Chemicals & Phar | 506943 | A | 1,681.70 |
| Tide Water Oil | 590005 | T | 1,691.90 |
| Polyplex Corpn. | 524051 | A | 1,697.85 |
| Infosys | 500209 | A | 1,704.10 |
| Siemens Healthcare D | 506559 | N.A. | 1,710.40 |
| MCX | 534091 | A | 1,713.25 |
| Nalwa Sons Investmen | 532256 | B | 1,734.75 |
| Grasim Inds. | 500300 | A | 1,740.95 |
| Apollo Pipes | 531761 | A | 1,747.10 |
| PVR Ltd. | 532689 | A | 1,757.95 |
| Nureca Ltd | 543264 | B | 1,777.05 |
| Endurance Technologi | 540153 | A | 1,780.55 |
| L&T | 500510 | A | 1,794.45 |
| Steel Strips Wheels | 513262 | B | 1,800.35 |
| J L Morison (India) | 506522 | X | 1,800.35 |
| Gujarat Fluorochem | 542812 | A | 1,806.20 |
| Vardhman Textiles Lt | 502986 | A | 1,812.30 |
| Shaily Engineering P | 501423 | XT | 1,822.75 |
| TCI Express | 540212 | A | 1,828.85 |
| ABB India | 500002 | A | 1,841.80 |
| Sandur M & I Ore | 504918 | B | 1,843.75 |
| Pilani Investmen | 539883 | A | 1,844.95 |
| Zandu Realty | 506720 | B | 1,847.35 |
| Adani Transmission L | 539254 | T | 1,859.75 |
| Benares Hotels | 509438 | X | 1,893.10 |
| AIA Engineering | 532683 | A | 1,903.00 |
| Murugappa Holdings L | 508184 | N.A. | 1,911.00 |
| Fairchem Organics | 543252 | B | 1,913.65 |
| Aditya Birla Nuvo | 500303 | A | 1,919.40 |
| High Energy Bat. | 504176 | X | 1,933.35 |
| Dalmia Bharat L | 542216 | A | 1,940.95 |
| Hind. Food | 519126 | T | 1,946.75 |
| Route Mobile | 543228 | B | 1,970.15 |
| Vinati Organics | 524200 | A | 1,971.85 |
| Bata India | 500043 | A | 1,988.85 |
| G R Infraprojects | 543317 | B | 1,995.15 |
| Clean Science & Tech | 543318 | B | 2,010.70 |
| Saras.Commercial | 512020 | X | 2,012.80 |
| InterGlobe Aviation | 539448 | A | 2,021.50 |
| CMC Ltd.[Merged] | 517326 | A | 2,033.10 |
| eClerx Services | 532927 | T | 2,045.50 |
| Ambika Cotton Mi | 531978 | B | 2,046.75 |
| Kalyani Investment | 533302 | B | 2,059.95 |
| National Peroxid | 500298 | A | 2,068.20 |
| Johnson Controls-Hit | 523398 | A | 2,074.50 |
| Akzo Nobel India | 500710 | A | 2,091.15 |
| SRF Ltd. | 503806 | A | 2,111.40 |
| Ajanta Pharma Lt | 532331 | A | 2,117.35 |
| Astral Ltd | 532830 | A | 2,129.55 |
| HEG Ltd. | 509631 | A | 2,130.45 |
| Bengal & Assam Compa | 533095 | B | 2,132.55 |
| Solvay Pharma India | 532447 | N.A. | 2,136.35 |
| Siemens Ltd. | 500550 | A | 2,167.95 |
| Ipca Laboratorie | 524494 | A | 2,188.05 |
| Ravalgaon Sugar | 507300 | XT | 2,196.50 |
| Zydus Wellness Ltd. | 531335 | A | 2,204.55 |
| Kotak Mahindra Bank | 500247 | A | 2,210.55 |
| Shriram City Uni | 532498 | A | 2,211.50 |
| Ratnamani Metals | 520111 | A | 2,212.80 |
| Bannari Amman Su | 500041 | A | 2,221.75 |
| Whirlpool of Ind | 500238 | A | 2,227.40 |
| ACC | 500410 | A | 2,233.30 |
| Monsanto India | 524084 | A | 2,234.60 |
| Transpek Indus. | 506687 | X | 2,266.10 |
| Ion Exchange (India) | 500214 | A | 2,293.70 |
| Polycab India | 542652 | A | 2,298.30 |
| KSE | 519421 | XT | 2,302.65 |
| Pidilite Inds. | 500331 | A | 2,320.45 |
| Stovec Indus. | 504959 | X | 2,329.90 |
| Showing 1 - 200 of 351 | Next > |
Mutual Fund Selector
Find the fund that is right for you
© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback