Companies in similar price band
BSE |
NSE
| Company | Code | Group | Previous Close (Rs) |
| East India Sec | 541053 | M | 1,004.00 |
| Solar Industries Ind | 532725 | A | 1,028.90 |
| ING Vysya Bank | 531807 | B | 1,030.95 |
| Endurance Technologi | 540153 | A | 1,039.05 |
| Godrej Properties Lt | 533150 | A | 1,047.40 |
| Force Motors | 500033 | A | 1,055.20 |
| Thyrocare Tech. | 539871 | A | 1,057.55 |
| UTV Software Commun. | 532619 | A | 1,082.05 |
| Timken India Ltd | 522113 | A | 1,086.10 |
| Astec Lifesciences L | 533138 | B | 1,111.65 |
| Infosys | 500209 | A | 1,122.00 |
| Ceat Ltd. | 500878 | A | 1,122.90 |
| Solara Active Pharma | 541540 | B | 1,144.00 |
| Astral Poly Technik | 532830 | A | 1,146.30 |
| Sulzer India | 522087 | N.A. | 1,160.00 |
| Rhodia Specialty Ch | 506230 | T | 1,169.95 |
| Persistent Systems | 533179 | A | 1,171.00 |
| PVR Ltd. | 532689 | A | 1,180.10 |
| Bombay Burmah | 501425 | A | 1,184.15 |
| Muthoot Finance | 533398 | A | 1,184.25 |
| Escorts Ltd. | 500495 | A | 1,187.45 |
| Foseco India Lim | 500150 | B | 1,190.45 |
| Neuland Laborat | 524558 | B | 1,202.25 |
| Vardhman Holdings | 500439 | B | 1,222.10 |
| Paul Merchants | 539113 | X | 1,224.90 |
| Benares Hotels | 509438 | XT | 1,227.95 |
| HDFC Bank | 500180 | A | 1,235.70 |
| Titan Company | 500114 | A | 1,241.90 |
| Lumax Inds. | 517206 | B | 1,255.10 |
| Vinati Organics | 524200 | A | 1,257.45 |
| ICICI Lombard Gen. | 540716 | A | 1,257.50 |
| Siemens Ltd. | 500550 | A | 1,278.20 |
| Sheela Foam | 540203 | A | 1,280.05 |
| Florence Investech | 532518 | X | 1,282.55 |
| Ratnamani Metals | 520111 | A | 1,285.90 |
| Kalyani Investment | 533302 | B | 1,291.75 |
| Bengal & Assam Compa | 533095 | B | 1,298.95 |
| Bannari Amman Su | 500041 | B | 1,305.00 |
| Esab India | 500133 | B | 1,311.40 |
| Nilkamal Ltd. | 523385 | A | 1,316.05 |
| Piramal Enterprises | 500302 | A | 1,327.45 |
| IRCTC | 542830 | B | 1,327.80 |
| Bata India | 500043 | A | 1,349.30 |
| Computer Age Mgt | 543232 | B | 1,351.10 |
| Wyeth Ltd. | 500095 | B | 1,365.60 |
| InterGlobe Aviation | 539448 | A | 1,371.95 |
| MphasiS Ltd. | 526299 | A | 1,381.70 |
| Kotak Mahindra Bank | 500247 | A | 1,383.05 |
| Lux Industries | 539542 | A | 1,383.80 |
| Balkrishna Ind. | 502355 | A | 1,388.85 |
| Sundaram Finance | 590071 | B | 1,391.75 |
| MindTree Ltd. | 532819 | A | 1,393.90 |
| BASF India Lt | 500042 | A | 1,403.45 |
| Supreme Inds. | 509930 | A | 1,417.50 |
| Vadilal Enterprises | 519152 | XT | 1,434.40 |
| Swaraj Engines | 500407 | B | 1,442.00 |
| HLE Glasscoat | 522215 | X | 1,464.00 |
| Colgate Palm. | 500830 | A | 1,466.10 |
| Lakshmi Mill Co. | 502958 | X | 1,477.00 |
| Aavas Financiers | 541988 | A | 1,483.95 |
| Venky's (India) Ltd. | 523261 | A | 1,493.65 |
| SKF India | 500472 | A | 1,500.55 |
| Pidilite Inds. | 500331 | A | 1,502.45 |
| GlaxoSmithKline Phar | 500660 | A | 1,505.45 |
| TVS Srichakra Lt | 509243 | A | 1,508.50 |
| Pneumatic Holdings | 539347 | B | 1,547.00 |
| Marico Kaya Enter | 538503 | B | 1,581.25 |
| VST Tillers Tr | 531266 | B | 1,583.15 |
| Raja Bahadur Interna | 503127 | XT | 1,584.00 |
| Ajanta Pharma Lt | 532331 | A | 1,598.85 |
| ACC | 500410 | A | 1,604.20 |
| Forbes & Company Ltd | 502865 | B | 1,630.85 |
| Sundaram Clayton | 520056 | B | 1,632.20 |
| Tata Elxsi Ltd. | 500408 | A | 1,651.65 |
| Galaxy Surfacta. | 540935 | A | 1,657.40 |
| Ravalgaon Sugar | 507300 | XT | 1,680.00 |
| Siemens Healthcare D | 506559 | N.A. | 1,710.40 |
| L&T Technology Serv | 540115 | A | 1,735.10 |
| AIA Engineering | 532683 | A | 1,741.85 |
| HIL | 509675 | B | 1,793.40 |
| MCX | 534091 | A | 1,799.80 |
| J L Morison (India) | 506522 | X | 1,800.10 |
| Hester Biosciences L | 524669 | B | 1,843.00 |
| Zandu Realty | 506720 | B | 1,847.35 |
| Zydus Wellness Ltd. | 531335 | A | 1,851.20 |
| Transpek Indus. | 506687 | X | 1,864.10 |
| Victoria Mills | 503349 | X | 1,864.65 |
| JK Cement | 532644 | A | 1,889.80 |
| Stovec Indus. | 504959 | X | 1,900.15 |
| Murugappa Holdings L | 508184 | N.A. | 1,911.00 |
| Aditya Birla Nuvo | 500303 | A | 1,919.40 |
| Vaibhav Global | 532156 | A | 1,925.40 |
| Crisil | 500092 | A | 1,937.60 |
| Metropolis Healthcar | 542650 | A | 1,938.90 |
| V Mart Retail | 534976 | A | 1,946.10 |
| Pilani Investmen | 539883 | B | 1,951.00 |
| Garware Tech. Fibres | 509557 | A | 1,975.45 |
| Akzo Nobel India | 500710 | A | 2,001.30 |
| Orissa Minerals Deve | 590086 | B | 2,030.65 |
| CMC Ltd.[Merged] | 517326 | A | 2,033.10 |
| National Peroxid | 500298 | B | 2,047.35 |
| HDFC | 500010 | A | 2,061.10 |
| Whirlpool of Ind | 500238 | A | 2,065.20 |
| Apollo Hospitals | 508869 | A | 2,075.10 |
| Jamshri Realty | 502901 | X | 2,100.00 |
| Navin Fluorine Inter | 532504 | A | 2,104.55 |
| Avenue Supermarts | 540376 | A | 2,112.10 |
| Reliance Inds. | 500325 | A | 2,112.55 |
| Asian Paints Ltd. | 500820 | A | 2,119.40 |
| Solvay Pharma India | 532447 | N.A. | 2,136.35 |
| Hindustan Unilever L | 500696 | A | 2,144.05 |
| PI Industries | 523642 | A | 2,156.50 |
| Ipca Laboratorie | 524494 | A | 2,173.00 |
| KSE | 519421 | XT | 2,176.45 |
| Eicher Motors | 505200 | A | 2,184.05 |
| Jubilant Foodworks L | 533155 | A | 2,221.60 |
| Monsanto India | 524084 | A | 2,234.60 |
| TeamLease Service | 539658 | A | 2,258.35 |
| Bajaj Holdings & Inv | 500490 | A | 2,260.70 |
| Johnson Controls-Hit | 523398 | A | 2,280.00 |
| Dr. Lal Pathlabs Ltd | 539524 | A | 2,300.40 |
| HDFC AMC | 541729 | A | 2,309.70 |
| Elantas Beck India L | 500123 | B | 2,319.75 |
| Amber Enterprises | 540902 | A | 2,331.35 |
| Fulford (India) | 506803 | B | 2,361.00 |
| Coforge | 532541 | A | 2,381.25 |
| Dalmia Bharat | 533309 | A | 2,392.95 |
| JSW Holdings | 532642 | B | 2,477.05 |
| Bombay Potteries | 502216 | P | 2,505.30 |
| Alkem Laboratories | 539523 | A | 2,598.15 |
| Tata Consultancy | 532540 | A | 2,686.45 |
| Cera Sanitaryware L | 532443 | A | 2,688.00 |
| ICRA Ltd. | 532835 | B | 2,705.05 |
| Atlas Copco I Lt | 526991 | N.A. | 2,707.35 |
| Fine Organic Indus | 541557 | A | 2,733.75 |
| Torrent Pharmac | 500420 | A | 2,734.35 |
| Shreno Ltd. | 502207 | N.A. | 2,750.70 |
| Affle (India) | 542752 | B | 2,796.85 |
| Maha. Scooters | 500266 | A | 2,856.00 |
| Kaycee Inds. | 504084 | X | 2,984.00 |
| Alkyl Amines Che | 506767 | B | 2,991.70 |
| APL Apollo Tubes | 533758 | A | 3,012.85 |
| L&T Infotech | 540005 | A | 3,065.20 |
| Divi's Lab | 532488 | A | 3,067.25 |
| Bajaj Auto Ltd. | 532977 | A | 3,083.15 |
| Wendt India | 505412 | B | 3,109.05 |
| Hero MotoCorp | 500182 | A | 3,109.10 |
| Excel Crop Care Ltd. | 532511 | B | 3,182.45 |
| Blue Dart Expres | 526612 | A | 3,247.30 |
| Oracle Financial Ser | 532466 | A | 3,309.50 |
| Bajaj Finance L | 500034 | A | 3,317.35 |
| VST Industries | 509966 | A | 3,411.05 |
| Britannia Ind. | 500825 | A | 3,469.70 |
| Disa India Ltd. | 500068 | X | 3,500.00 |
| Valiant Organics | 540145 | B | 3,502.50 |
| Info Edge (India) | 532777 | A | 3,647.65 |
| GMM Pfaudler Ltd | 505255 | B | 3,746.10 |
| Paushak Ltd. | 532742 | X | 3,748.55 |
| Schaeffler India | 505790 | A | 3,762.30 |
| Vishnu Sugar | 507405 | T | 3,900.40 |
| Alfa Laval (I) Ltd. | 505885 | B | 3,942.05 |
| Lakshmi Machines | 500252 | A | 4,005.10 |
| AstraZeneca Pharma I | 506820 | A | 4,236.95 |
| Tide Water Oil | 590005 | B | 4,373.10 |
| Kirloskar Bros. Inv | 533297 | B | 4,375.00 |
| SRF Ltd. | 503806 | A | 4,420.95 |
| UltraTech Cement | 532538 | A | 4,503.55 |
| WABCO India | 533023 | A | 4,973.15 |
| Kama Holdings Ltd. | 532468 | B | 4,980.90 |
| IndiaMART InterMESH | 542726 | B | 4,995.95 |
| Dr. Reddy's Labs | 500124 | A | 5,015.90 |
| P&G Health | 500126 | A | 5,062.45 |
| Pfizer Ltd. | 500680 | A | 5,112.85 |
| Hawkins Cookers | 508486 | B | 5,148.10 |
| Gillette India Ltd. | 507815 | A | 5,283.80 |
| BayerCropscience | 506285 | A | 5,387.65 |
| TTK Prestige L | 517506 | A | 5,777.90 |
| Bajaj Finserv Ltd. | 532978 | A | 5,830.15 |
| Atul Ltd. | 500027 | A | 6,117.70 |
| Maruti Suzuki India | 532500 | A | 7,108.45 |
| Polson Ltd. | 507645 | X | 7,799.65 |
| Sanofi India | 500674 | A | 8,430.45 |
| The Yamuna Syndicate | 540980 | XT | 8,431.00 |
| Bharat Rasayan | 590021 | B | 8,977.25 |
| Dawn Mills Co. | 502817 | N.A. | 9,740.10 |
| Dixon Technologies | 540699 | A | 9,804.75 |
| Bombay Oxygen Invest | 509470 | X | 9,949.00 |
| GlaxoSmithKlineConsu | 500676 | A | 10,232.35 |
| Tasty Bite | 519091 | B | 10,263.00 |
| P&G Hygiene&Health | 500459 | A | 10,296.65 |
| Bosch Ltd. | 500530 | A | 12,211.65 |
| Abbott India Ltd. | 500488 | A | 15,637.25 |
| Nestle India | 500790 | A | 15,863.00 |
| 3M India Ltd. | 523395 | A | 18,927.80 |
| Page Industries Ltd. | 532827 | A | 20,433.70 |
| Shree Cement | 500387 | A | 20,537.75 |
| Honeywell Automation | 517174 | A | 29,813.90 |
| Rasoi Ltd. | 507649 | X | 31,427.10 |
| MRF Ltd | 500290 | A | 63,601.70 |
| Showing 1 - 200 of 200 |
© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback