Companies in similar price band
BSE |
NSE
| Company | Code | Group | Previous Close (Rs) |
| Deepak Nitrite | 506401 | A | 1,000.65 |
| East India Sec | 541053 | M | 1,004.00 |
| Grasim Inds. | 500300 | A | 1,004.40 |
| Goodyear India | 500168 | A | 1,007.60 |
| Shriram City Uni | 532498 | A | 1,018.90 |
| Automotive Axles | 505010 | A | 1,020.75 |
| ING Vysya Bank | 531807 | B | 1,030.95 |
| Tata Communications | 500483 | A | 1,032.40 |
| SBI Cards and Pay | 543066 | A | 1,033.10 |
| Mahanagar Gas | 539957 | A | 1,040.95 |
| Honda India Power | 522064 | A | 1,044.85 |
| Adani Green Energy | 541450 | A | 1,047.45 |
| Triton Valves | 505978 | X | 1,052.35 |
| IIFL Wealth Manage | 542772 | A | 1,054.00 |
| Vardhman Textiles Lt | 502986 | A | 1,054.85 |
| Vesuvius India | 520113 | A | 1,054.95 |
| Ion Exchange (India) | 500214 | A | 1,066.25 |
| Tata Investment | 501301 | A | 1,069.65 |
| Lupin Ltd. | 500257 | A | 1,079.55 |
| UTV Software Commun. | 532619 | A | 1,082.05 |
| Hinduja Global Solut | 532859 | A | 1,086.10 |
| Indl.&Prud.Invst | 501298 | X | 1,103.65 |
| Voith Paper Fabrics | 522122 | X | 1,105.45 |
| Balaji Amines Li | 530999 | A | 1,105.90 |
| Mastek Li | 523704 | A | 1,114.95 |
| Havells India | 517354 | A | 1,122.10 |
| Sandur M & I Ore | 504918 | X | 1,127.30 |
| Kovai Medical | 523323 | X | 1,138.50 |
| Aarti Ind. Ltd | 524208 | A | 1,144.20 |
| Shriram Trans.Fi | 511218 | A | 1,151.35 |
| Dalmia Bharat L | 542216 | A | 1,155.45 |
| Sulzer India | 522087 | N.A. | 1,160.00 |
| Muthoot Finance | 533398 | A | 1,165.70 |
| Rhodia Specialty Ch | 506230 | T | 1,169.95 |
| Solar Industries Ind | 532725 | A | 1,175.00 |
| NGL Fine-Chem Li | 524774 | X | 1,186.30 |
| Astec Lifesciences L | 533138 | A | 1,205.60 |
| Route Mobile | 543228 | B | 1,215.55 |
| Vinati Organics | 524200 | A | 1,219.40 |
| Voltamp Transformers | 532757 | A | 1,220.10 |
| Timken India Ltd | 522113 | A | 1,222.75 |
| Bombay Burmah | 501425 | A | 1,243.55 |
| Kaira Can Co. | 504840 | X | 1,243.95 |
| ABB Power Products | 543187 | A | 1,245.45 |
| United Breweries Ltd | 532478 | A | 1,246.15 |
| Polycab India | 542652 | A | 1,279.35 |
| Florence Investech | 532518 | X | 1,282.55 |
| Benares Hotels | 509438 | XT | 1,286.00 |
| Escorts Ltd. | 500495 | A | 1,293.75 |
| Foseco India Lim | 500150 | B | 1,301.00 |
| Paul Merchants | 539113 | X | 1,311.10 |
| Swaraj Engines | 500407 | A | 1,318.20 |
| Infosys | 500209 | A | 1,340.45 |
| Solara Active Pharma | 541540 | A | 1,344.25 |
| Godrej Properties Lt | 533150 | A | 1,349.30 |
| Neelamalai Agro | 508670 | P | 1,350.00 |
| Neuland Laborat | 524558 | A | 1,353.60 |
| Lumax Inds. | 517206 | B | 1,354.15 |
| L&T | 500510 | A | 1,363.15 |
| Wyeth Ltd. | 500095 | B | 1,365.60 |
| ABB India | 500002 | A | 1,379.30 |
| IFB Industries | 505726 | A | 1,385.15 |
| HLE Glasscoat | 522215 | X | 1,402.15 |
| Valiant Organics | 540145 | B | 1,405.50 |
| Endurance Technologi | 540153 | A | 1,411.15 |
| Force Motors | 500033 | A | 1,411.85 |
| Vardhman Holdings | 500439 | B | 1,422.00 |
| IRCTC | 542830 | A | 1,432.30 |
| ICICI Lombard Gen. | 540716 | A | 1,435.20 |
| HDFC Bank | 500180 | A | 1,443.65 |
| Bengal & Assam Compa | 533095 | B | 1,449.60 |
| Bannari Amman Su | 500041 | A | 1,464.20 |
| Nilkamal Ltd. | 523385 | A | 1,469.45 |
| Piramal Enterprises | 500302 | A | 1,487.00 |
| Titan Company | 500114 | A | 1,490.00 |
| Ceat Ltd. | 500878 | A | 1,499.25 |
| Hind. Food | 519126 | B | 1,499.80 |
| GlaxoSmithKline Phar | 500660 | A | 1,517.85 |
| PVR Ltd. | 532689 | A | 1,519.75 |
| Colgate Palm. | 500830 | A | 1,519.75 |
| Kalyani Investment | 533302 | B | 1,531.00 |
| Persistent Systems | 533179 | A | 1,544.30 |
| Pneumatic Holdings | 539347 | B | 1,547.00 |
| Venky's (India) Ltd. | 523261 | A | 1,557.95 |
| Forbes & Company Ltd | 502865 | B | 1,560.45 |
| Bata India | 500043 | A | 1,566.70 |
| Marico Kaya Enter | 538503 | B | 1,581.25 |
| Ratnamani Metals | 520111 | A | 1,583.55 |
| MphasiS Ltd. | 526299 | A | 1,600.70 |
| Transpek Indus. | 506687 | X | 1,604.05 |
| Lux Industries | 539542 | A | 1,604.80 |
| BASF India Lt | 500042 | A | 1,629.25 |
| InterGlobe Aviation | 539448 | A | 1,641.80 |
| Hester Biosciences L | 524669 | A | 1,656.90 |
| Siemens Ltd. | 500550 | A | 1,663.00 |
| Astral Poly Technik | 532830 | A | 1,663.05 |
| MCX | 534091 | A | 1,673.40 |
| Balkrishna Ind. | 502355 | A | 1,678.50 |
| Hindusthan Urban Inf | 539984 | XT | 1,684.90 |
| ACC | 500410 | A | 1,694.45 |
| Vadilal Enterprises | 519152 | XT | 1,700.00 |
| Siemens Healthcare D | 506559 | N.A. | 1,710.40 |
| Supreme Inds. | 509930 | A | 1,721.15 |
| Ajanta Pharma Lt | 532331 | A | 1,721.35 |
| Pidilite Inds. | 500331 | A | 1,735.05 |
| Sundaram Finance | 590071 | B | 1,771.30 |
| Computer Age Mgt | 543232 | B | 1,780.70 |
| MindTree Ltd. | 532819 | A | 1,792.00 |
| Pilani Investmen | 539883 | A | 1,809.10 |
| Lakshmi Mill Co. | 502958 | X | 1,811.40 |
| SKF India | 500472 | A | 1,816.95 |
| Esab India | 500133 | A | 1,823.60 |
| Victoria Mills | 503349 | X | 1,828.00 |
| Kotak Mahindra Bank | 500247 | A | 1,831.20 |
| VST Tillers Tr | 531266 | A | 1,836.45 |
| Zandu Realty | 506720 | B | 1,847.35 |
| Aavas Financiers | 541988 | A | 1,858.95 |
| Sharda Motor Ind | 535602 | B | 1,910.00 |
| Murugappa Holdings L | 508184 | N.A. | 1,911.00 |
| Aditya Birla Nuvo | 500303 | A | 1,919.40 |
| Crisil | 500092 | A | 1,919.65 |
| Zydus Wellness Ltd. | 531335 | A | 1,933.80 |
| Ravalgaon Sugar | 507300 | XT | 1,933.90 |
| J L Morison (India) | 506522 | X | 1,950.00 |
| Stovec Indus. | 504959 | X | 1,961.15 |
| National Peroxid | 500298 | A | 1,990.35 |
| Eldeco Housing & | 523329 | X | 2,016.45 |
| CMC Ltd.[Merged] | 517326 | A | 2,033.10 |
| Ipca Laboratorie | 524494 | A | 2,045.95 |
| Reliance Inds. | 500325 | A | 2,049.65 |
| Sheela Foam | 540203 | A | 2,056.10 |
| TVS Srichakra Lt | 509243 | A | 2,058.25 |
| AIA Engineering | 532683 | A | 2,076.70 |
| KSE | 519421 | XT | 2,100.05 |
| JK Cement | 532644 | A | 2,102.25 |
| Solvay Pharma India | 532447 | N.A. | 2,136.35 |
| PI Industries | 523642 | A | 2,155.10 |
| HIL | 509675 | A | 2,176.95 |
| Metropolis Healthcar | 542650 | A | 2,185.75 |
| Galaxy Surfacta. | 540935 | A | 2,187.75 |
| Monsanto India | 524084 | A | 2,234.60 |
| Gland Pharma | 543245 | B | 2,282.90 |
| Garware Tech. Fibres | 509557 | A | 2,293.55 |
| Dr. Lal Pathlabs Ltd | 539524 | A | 2,295.80 |
| Fulford (India) | 506803 | B | 2,361.00 |
| Orissa Minerals Deve | 590086 | B | 2,386.45 |
| Dalmia Bharat | 533309 | A | 2,392.95 |
| L&T Technology Serv | 540115 | A | 2,402.60 |
| Hindustan Unilever L | 500696 | A | 2,408.75 |
| Fine Organic Indus | 541557 | A | 2,443.80 |
| Akzo Nobel India | 500710 | A | 2,479.10 |
| Coforge | 532541 | A | 2,490.25 |
| Amber Enterprises | 540902 | A | 2,492.95 |
| V Mart Retail | 534976 | A | 2,495.10 |
| Navin Fluorine Inter | 532504 | A | 2,499.35 |
| Bombay Potteries | 502216 | P | 2,505.30 |
| Johnson Controls-Hit | 523398 | A | 2,536.70 |
| Tata Elxsi Ltd. | 500408 | A | 2,562.30 |
| HDFC | 500010 | A | 2,589.30 |
| Asian Paints Ltd. | 500820 | A | 2,596.75 |
| Apollo Hospitals | 508869 | A | 2,599.80 |
| Vaibhav Global | 532156 | A | 2,601.00 |
| Whirlpool of Ind | 500238 | A | 2,674.75 |
| Torrent Pharmac | 500420 | A | 2,691.25 |
| Atlas Copco I Lt | 526991 | N.A. | 2,707.35 |
| Jubilant Foodworks L | 533155 | A | 2,746.65 |
| Jamshri Realty | 502901 | X | 2,750.00 |
| Shreno Ltd. | 502207 | N.A. | 2,750.70 |
| ICRA Ltd. | 532835 | A | 2,751.65 |
| TeamLease Service | 539658 | A | 2,760.85 |
| Kaycee Inds. | 504084 | X | 2,800.00 |
| Raja Bahadur Interna | 503127 | XT | 2,823.20 |
| Elantas Beck India L | 500123 | A | 2,828.30 |
| Avenue Supermarts | 540376 | A | 2,871.05 |
| Eicher Motors | 505200 | A | 2,975.15 |
| Alkem Laboratories | 539523 | A | 3,033.80 |
| HDFC AMC | 541729 | A | 3,100.55 |
| Excel Crop Care Ltd. | 532511 | B | 3,182.45 |
| Sundaram Clayton | 520056 | A | 3,211.50 |
| Bajaj Holdings & Inv | 500490 | A | 3,282.15 |
| Tata Consultancy | 532540 | A | 3,303.40 |
| Oracle Financial Ser | 532466 | A | 3,314.15 |
| Wendt India | 505412 | B | 3,339.60 |
| Hero MotoCorp | 500182 | A | 3,376.60 |
| Cera Sanitaryware L | 532443 | A | 3,512.50 |
| Divi's Lab | 532488 | A | 3,544.40 |
| Britannia Ind. | 500825 | A | 3,610.10 |
| GMM Pfaudler Ltd | 505255 | A | 3,636.80 |
| VST Industries | 509966 | A | 3,639.55 |
| JSW Holdings | 532642 | A | 3,663.00 |
| AstraZeneca Pharma I | 506820 | A | 3,723.05 |
| Affle (India) | 542752 | A | 3,778.05 |
| Maha. Scooters | 500266 | A | 3,795.30 |
| Vishnu Sugar | 507405 | T | 3,900.40 |
| L&T Infotech | 540005 | A | 3,927.65 |
| Alfa Laval (I) Ltd. | 505885 | B | 3,942.05 |
| Disa India Ltd. | 500068 | X | 3,998.90 |
| Bajaj Auto Ltd. | 532977 | A | 4,094.10 |
| Paushak Ltd. | 532742 | X | 4,165.40 |
| Blue Dart Expres | 526612 | A | 4,218.85 |
| Showing 1 - 200 of 242 | Next > |
© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback