rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Mahanagar Gas 539957 A 1,007.60
Tata Chemicals 500770 A 1,007.75
Power Mech Projects 539302 A 1,007.95
Tata Metaliks 513434 A 1,013.60
The Ramco Cements 500260 A 1,013.90
Aarti Ind. Ltd 524208 A 1,015.45
Agro Tech Foods Ltd. 500215 A 1,017.55
Paisalo Digital L 532900 A 1,019.60
Goodyear India 500168 A 1,024.30
ING Vysya Bank 531807 B 1,030.95
Trent Ltd. 500251 A 1,041.10
TCI Industries L 532262 X 1,048.70
Oriental Carbon 506579 A 1,056.35
Macrotech Developers 543287 B 1,058.75
Shri Jagdamba Poly 512453 XT 1,067.00
UTI AMC 543238 B 1,067.60
Symphony 517385 A 1,068.00
Affle (India) 542752 T 1,071.80
UTV Software Commun. 532619 A 1,082.05
Cyient Ltd. 532175 A 1,087.00
Paras Defence 543367 T 1,093.45
Bombay Burmah 501425 A 1,095.30
Expleo Solutions 533121 T 1,101.45
Ami Organics 543349 B 1,108.10
Radico Khaitan 532497 A 1,110.60
Krishna Institute 543308 B 1,110.95
Vindhya Telelink 517015 A 1,111.20
SBI Cards and Pay 543066 A 1,123.00
Gloster L 542351 X 1,123.05
Vesuvius India 520113 A 1,130.70
Seamec Ltd. 526807 B 1,135.90
Maithan Alloys Ltd. 590078 B 1,140.10
Bajaj Electricals 500031 A 1,148.20
Thyrocare Tech. 539871 A 1,150.85
IndusInd Bank 532187 A 1,154.65
Rolex Rings 543325 B 1,159.75
Sulzer India 522087 N.A. 1,160.00
HCL Technologies 532281 A 1,167.10
Ingersoll Rand 500210 A 1,167.20
Cheviot Co Ltd 526817 X 1,169.50
Rhodia Specialty Ch 506230 T 1,169.95
Tanla Platforms 532790 T 1,171.35
SBI Life Insurance 540719 A 1,171.65
Adani Green Energy 541450 T 1,179.85
Neogen Chemicals 542665 A 1,187.90
Globus Spirits Ltd. 533104 T 1,191.15
Ramkrishna Forgings 532527 A 1,191.65
Best Agrolife 539660 B 1,192.95
Voltas Ltd. 500575 A 1,193.05
Kewal Kiran Clothing 532732 B 1,193.15
Astec Lifesciences L 533138 A 1,222.95
CarTrade Tech 543333 B 1,241.60
FIEM Industries 532768 B 1,244.90
East India Sec 541053 M 1,250.00
Voith Paper Fabrics 522122 X 1,252.65
Au Small Finance Ban 540611 A 1,261.05
TAAL Enterprises 539956 X 1,265.55
Barbeque-Nation Hosp 543283 B 1,268.00
Kajaria Ceramics 500233 A 1,268.90
Solara Active Pharma 541540 A 1,275.30
Yasho Industries 541167 B 1,281.35
Florence Investech 532518 X 1,282.55
Havells India 517354 A 1,285.85
Ceat Ltd. 500878 A 1,295.25
KSB 500249 A 1,296.65
Angel One 543235 B 1,297.40
Happiest Minds Tech 543227 B 1,300.35
Honda India Power 522064 A 1,300.80
IFB Industries 505726 A 1,305.55
Thangamayil Jeweller 533158 B 1,306.55
Godfrey Phillips Ind 500163 A 1,308.35
Automotive Axles 505010 A 1,308.85
Triton Valves 505978 X 1,310.00
Thermax 500411 A 1,324.10
Hindustan Aeronautic 541154 A 1,324.35
Lumax Inds. 517206 B 1,325.90
Sasken Technologies 532663 A 1,327.95
Raghuvir Synth. 514316 X 1,328.00
Hatsun Agro Prod 531531 A 1,332.05
Aarti Surfactants 543210 B 1,337.05
Relaxo Footwears 530517 A 1,338.00
Tata Steel 500470 A 1,345.25
Bharat Bijlee 503960 A 1,351.10
Tata Communications 500483 A 1,359.05
Accelya Solutions In 532268 A 1,362.45
Wyeth Ltd. 500095 B 1,365.60
Birla Corporation Lt 500335 A 1,368.60
PDS Multi. Fashions 538730 B 1,378.95
Tube Investments 540762 A 1,399.25
Kennametal India 505890 A 1,403.90
Greenlam Industries 538979 B 1,412.65
Voltamp Transformers 532757 A 1,416.65
Punjab Chemicals and 506618 B 1,419.80
Valiant Organics 540145 B 1,429.10
Adani Total Gas 542066 T 1,432.65
Rossari Biotech 543213 B 1,436.10
Foseco India Lim 500150 B 1,437.80
Savita Oil Tech 524667 B 1,438.15
Tips Industries 532375 T 1,449.40
Cosmo Films 508814 A 1,457.95
GlaxoSmithKline Phar 500660 A 1,459.15
Force Motors 500033 A 1,473.45
Manorama Industries 541974 B 1,480.80
INEOS Styrolution 506222 B 1,500.65
ICICI Lombard Gen. 540716 A 1,504.30
Shriram Trans.Fi 511218 A 1,525.10
Muthoot Finance 533398 A 1,528.75
Vadilal Enterprises 519152 XT 1,540.00
Hind. Everest 505725 XT 1,541.45
Adani Enterprises Lt 512599 A 1,544.05
Escorts Ltd. 500495 A 1,544.50
Pneumatic Holdings 539347 B 1,547.00
Colgate Palm. 500830 A 1,547.45
Kirloskar Industries 500243 B 1,552.00
Tech Mahindra 532755 A 1,562.90
IIFL Wealth Manage 542772 A 1,563.30
Tata Investment 501301 A 1,567.30
Paul Merchants 539113 X 1,573.20
Marico Kaya Enter 538503 B 1,581.25
BEML Ltd. 500048 A 1,599.90
Grindwell Norton 506076 A 1,600.20
Sportking India 539221 XT 1,618.80
Privi Speciality Che 530117 A 1,624.50
Neuland Laborat 524558 T 1,642.85
MTAR Technologies 543270 B 1,645.15
Timken India 522113 A 1,650.85
HDFC Bank 500180 A 1,653.05
Kovai Medical 523323 B 1,653.50
United Breweries Ltd 532478 A 1,664.45
Swaraj Engines 500407 A 1,673.80
Indl.&Prud.Invst 501298 X 1,678.95
J B Chemicals & Phar 506943 A 1,681.70
Tide Water Oil 590005 T 1,691.90
Polyplex Corpn. 524051 A 1,697.85
Infosys 500209 A 1,704.10
Siemens Healthcare D 506559 N.A. 1,710.40
MCX 534091 A 1,713.25
Nalwa Sons Investmen 532256 B 1,734.75
Grasim Inds. 500300 A 1,740.95
Apollo Pipes 531761 A 1,747.10
PVR Ltd. 532689 A 1,757.95
Nureca Ltd 543264 B 1,777.05
Endurance Technologi 540153 A 1,780.55
L&T 500510 A 1,794.45
Steel Strips Wheels 513262 B 1,800.35
J L Morison (India) 506522 X 1,800.35
Gujarat Fluorochem 542812 A 1,806.20
Vardhman Textiles Lt 502986 A 1,812.30
Shaily Engineering P 501423 XT 1,822.75
TCI Express 540212 A 1,828.85
ABB India 500002 A 1,841.80
Sandur M & I Ore 504918 B 1,843.75
Pilani Investmen 539883 A 1,844.95
Zandu Realty 506720 B 1,847.35
Adani Transmission L 539254 T 1,859.75
Benares Hotels 509438 X 1,893.10
AIA Engineering 532683 A 1,903.00
Murugappa Holdings L 508184 N.A. 1,911.00
Fairchem Organics 543252 B 1,913.65
Aditya Birla Nuvo 500303 A 1,919.40
High Energy Bat. 504176 X 1,933.35
Dalmia Bharat L 542216 A 1,940.95
Hind. Food 519126 T 1,946.75
Route Mobile 543228 B 1,970.15
Vinati Organics 524200 A 1,971.85
Bata India 500043 A 1,988.85
G R Infraprojects 543317 B 1,995.15
Clean Science & Tech 543318 B 2,010.70
Saras.Commercial 512020 X 2,012.80
InterGlobe Aviation 539448 A 2,021.50
CMC Ltd.[Merged] 517326 A 2,033.10
eClerx Services 532927 T 2,045.50
Ambika Cotton Mi 531978 B 2,046.75
Kalyani Investment 533302 B 2,059.95
National Peroxid 500298 A 2,068.20
Johnson Controls-Hit 523398 A 2,074.50
Akzo Nobel India 500710 A 2,091.15
SRF Ltd. 503806 A 2,111.40
Ajanta Pharma Lt 532331 A 2,117.35
Astral Ltd 532830 A 2,129.55
HEG Ltd. 509631 A 2,130.45
Bengal & Assam Compa 533095 B 2,132.55
Solvay Pharma India 532447 N.A. 2,136.35
Siemens Ltd. 500550 A 2,167.95
Ipca Laboratorie 524494 A 2,188.05
Ravalgaon Sugar 507300 XT 2,196.50
Zydus Wellness Ltd. 531335 A 2,204.55
Kotak Mahindra Bank 500247 A 2,210.55
Shriram City Uni 532498 A 2,211.50
Ratnamani Metals 520111 A 2,212.80
Bannari Amman Su 500041 A 2,221.75
Whirlpool of Ind 500238 A 2,227.40
ACC 500410 A 2,233.30
Monsanto India 524084 A 2,234.60
Transpek Indus. 506687 X 2,266.10
Ion Exchange (India) 500214 A 2,293.70
Polycab India 542652 A 2,298.30
KSE 519421 XT 2,302.65
Pidilite Inds. 500331 A 2,320.45
Stovec Indus. 504959 X 2,329.90
Showing 1 - 200 of 351     Next >

Mutual Fund Selector

Find the fund that is right for you