e.g. Tata motors, Reliance MF, 500570

Companies in similar price band   BSE  |  NSE

CompanyCodeGroupPrevious Close (Rs)Trade on Dhan
Raymond Lifestyle 544240 A 1,000.35 Buy | Sell
G R Infraprojects 543317 A 1,000.45 Buy | Sell
Adani Green Energy 541450 A 1,002.65 Buy | Sell
Gabriel India 505714 A 1,004.05 Buy | Sell
Ahluwalia Contra 532811 B 1,007.75 Buy | Sell
India Glycols 500201 A 1,010.80 Buy | Sell
PVR INOX 532689 A 1,016.65 Buy | Sell
India Motor Part 590065 B 1,026.15 Buy | Sell
Jindal Poly Investme 536773 B 1,027.85 Buy | Sell
ING Vysya Bank 531807 B 1,030.95 Buy | Sell
Kirloskar Pneumatic 505283 A 1,032.55 Buy | Sell
TTK Healthcare Ltd. 507747 B 1,032.95 Buy | Sell
Vijaya Diagnostic 543350 A 1,036.25 Buy | Sell
Ador Welding Ltd. 517041 B 1,038.25 Buy | Sell
Mkventures Capital 514238 X 1,045.85 Buy | Sell
Goodluck India 530655 B 1,047.25 Buy | Sell
Jubilant Pharmova 530019 A 1,049.40 Buy | Sell
Titan Biotech Ltd. 524717 XT 1,052.40 Buy | Sell
The Ramco Cements 500260 A 1,056.35 Buy | Sell
EID Parry 500125 A 1,058.30 Buy | Sell
Apollo TriCoat Tubes 538566 A 1,059.70 Buy | Sell
JSL Industries 504080 X 1,060.00 Buy | Sell
Birla Corporation 500335 A 1,061.05 Buy | Sell
Max Healthcare Inst. 543220 A 1,063.40 Buy | Sell
Lodha Developers 543287 A 1,064.40 Buy | Sell
Seamec Ltd. 526807 B 1,067.55 Buy | Sell
Aurionpro Solutions 532668 A 1,067.95 Buy | Sell
Kemp & Company 506530 X 1,069.40 Buy | Sell
Rajesh Power Service 544291 M 1,070.30 Buy | Sell
TCI Ltd. 532349 B 1,072.65 Buy | Sell
GMM Pfaudler Ltd 505255 A 1,072.80 Buy | Sell
Techno Electric&Eng 542141 A 1,074.20 Buy | Sell
Aayush Art and Bulli 540718 M 1,074.35 Buy | Sell
Cheviot Co Ltd 526817 B 1,080.05 Buy | Sell
Laurus Labs 540222 A 1,082.00 Buy | Sell
UTV Software Commun. 532619 A 1,082.05 Buy | Sell
Sandesh 526725 B 1,082.35 Buy | Sell
Jenburkt Pharmac 524731 X 1,083.60 Buy | Sell
Tata Metaliks 513434 A 1,090.20 Buy | Sell
JSW Steel 500228 A 1,092.10 Buy | Sell
KFIN Technologies 543720 A 1,095.15 Buy | Sell
Lux Industries 539542 B 1,096.50 Buy | Sell
Great Eastern 500620 A 1,103.75 Buy | Sell
Cyient Ltd. 532175 A 1,104.95 Buy | Sell
Inox India 544046 A 1,105.95 Buy | Sell
Happy Forgings 544057 B 1,107.70 Buy | Sell
Home First Finance 543259 A 1,109.90 Buy | Sell
UTI AMC 543238 A 1,111.55 Buy | Sell
Balaji Amines 530999 A 1,114.15 Buy | Sell
Mahanagar Gas 539957 A 1,121.10 Buy | Sell
Piramal Enterprises 500302 A 1,121.80 Buy | Sell
Jyoti Resins & A 514448 B 1,122.05 Buy | Sell
NIBE 535136 B 1,122.10 Buy | Sell
Indigo Paints 543258 A 1,126.25 Buy | Sell
Signatureglobal (Ind 543990 A 1,133.55 Buy | Sell
Kwality Pharmaceutic 539997 B 1,136.30 Buy | Sell
Ceinsys Tech 538734 B 1,137.30 Buy | Sell
Venus Pipes & Tubes 543528 A 1,140.20 Buy | Sell
Mallcom (India) 539400 B 1,145.15 Buy | Sell
Kesar India 543542 M 1,149.00 Buy | Sell
Cosmic CRF 543928 M 1,150.35 Buy | Sell
Metro Brands 543426 A 1,151.75 Buy | Sell
Global Health 543654 A 1,154.65 Buy | Sell
Sulzer India 522087 N.A. 1,160.00 Buy | Sell
Neogen Chemicals 542665 A 1,162.90 Buy | Sell
Racl Geartech 520073 B 1,166.20 Buy | Sell
Rhodia Specialty Ch 506230 T 1,169.95 Buy | Sell
360 One Wam 542772 A 1,170.80 Buy | Sell
Prataap Snacks 540724 B 1,176.70 Buy | Sell
G M Breweries Ltd. 507488 B 1,178.60 Buy | Sell
KPIT Technologies 542651 A 1,187.80 Buy | Sell
Gulf Oil Lubricants 538567 A 1,190.10 Buy | Sell
Mobavenue AI Tech 539682 B 1,190.55 Buy | Sell
Kalpataru Projects 522287 A 1,194.20 Buy | Sell
Tata Consumer Produc 500800 A 1,194.45 Buy | Sell
Veljan Denison 505232 X 1,196.75 Buy | Sell
Aurobindo Pharma 524804 A 1,199.00 Buy | Sell
Olectra Greentech 532439 A 1,200.00 Buy | Sell
Arihant Foundat 531381 B 1,202.65 Buy | Sell
Godrej Consumer Prod 532424 A 1,205.65 Buy | Sell
Dhanuka Agritech 507717 B 1,205.75 Buy | Sell
Nesco Ltd. 505355 B 1,205.90 Buy | Sell
Sundaram-Clayton 544066 B 1,215.00 Buy | Sell
Kirloskar Oil Engine 533293 A 1,225.65 Buy | Sell
Dodla Dairy 543306 A 1,226.50 Buy | Sell
Axis Bank Ltd. 532215 A 1,232.05 Buy | Sell
Deepak Fertilisers 500645 A 1,234.15 Buy | Sell
DCM Shriram 523367 A 1,245.10 Buy | Sell
Kernex Microsystems 532686 B 1,251.70 Buy | Sell
Epigral Ltd 543332 A 1,252.05 Buy | Sell
Ambika Cotton Mi 531978 B 1,254.85 Buy | Sell
Punjab Chemicals and 506618 B 1,260.95 Buy | Sell
Va Tech Wabag 533269 A 1,267.00 Buy | Sell
Dr. Reddy's Labs 500124 A 1,268.60 Buy | Sell
Haleos Labs 540679 T 1,268.95 Buy | Sell
UNO Minda 532539 A 1,269.55 Buy | Sell
Dhunseri Investments 533336 B 1,270.00 Buy | Sell
National Standard (I 504882 B 1,278.00 Buy | Sell
CreditAccess Grameen 541770 A 1,278.80 Buy | Sell
Nestle India 500790 A 1,280.00 Buy | Sell
Florence Investech 532518 X 1,282.55 Buy | Sell
Torrent Power Ltd. 532779 A 1,282.60 Buy | Sell
Transpek Indus. 506687 X 1,291.60 Buy | Sell
NGL Fine-Chem 524774 B 1,299.50 Buy | Sell
AXISCADES Technologi 532395 T 1,300.20 Buy | Sell
Manorama Industries 541974 B 1,301.10 Buy | Sell
Accelya Solutions In 532268 B 1,308.40 Buy | Sell
One97 Communications 543396 A 1,310.75 Buy | Sell
Anupam Rasayan India 543275 A 1,314.05 Buy | Sell
CIAN Agro Industries 519477 B 1,315.85 Buy | Sell
East India Sec 541053 M 1,320.00 Buy | Sell
Rainbow Childrens 543524 A 1,330.05 Buy | Sell
Rane Holdings Ltd. 505800 B 1,330.20 Buy | Sell
Tatva Chintan Pharm 543321 B 1,330.45 Buy | Sell
Concord Biotech 543960 A 1,336.80 Buy | Sell
ICICI Bank 532174 A 1,343.20 Buy | Sell
IFB Agro Indus 507438 B 1,355.95 Buy | Sell
Info Edge (India) 532777 A 1,358.60 Buy | Sell
WelspunInvestments 533252 B 1,359.40 Buy | Sell
Wyeth Ltd. 500095 B 1,365.60 Buy | Sell
Astral Ltd 532830 A 1,371.25 Buy | Sell
Nilkamal Ltd. 523385 B 1,377.40 Buy | Sell
ADC India Communicat 523411 X 1,379.45 Buy | Sell
Voltas Ltd. 500575 A 1,380.00 Buy | Sell
Zen Technologies 533339 A 1,386.35 Buy | Sell
Lloyds Metals & Ener 512455 A 1,388.00 Buy | Sell
Swan Defence 533107 T 1,388.75 Buy | Sell
Thacker & Compan 509945 X 1,393.00 Buy | Sell
Vindhya Telelink 517015 B 1,394.50 Buy | Sell
Jupiter Life Line 543980 A 1,395.15 Buy | Sell
Emcure Pharmaceutica 544210 A 1,404.70 Buy | Sell
TCI Industries L 532262 X 1,410.30 Buy | Sell
Pix Transmission 500333 B 1,414.05 Buy | Sell
Havells India 517354 A 1,415.30 Buy | Sell
3B BlackBio Dx 532067 B 1,423.20 Buy | Sell
Wockhardt Ltd. 532300 A 1,424.15 Buy | Sell
Bosch Home Comfort 523398 B 1,425.70 Buy | Sell
D P Abhushan 544161 B 1,428.10 Buy | Sell
United Spirits 532432 A 1,429.25 Buy | Sell
Dr. Lal Pathlabs 539524 A 1,429.50 Buy | Sell
Advait Energy Trans 543230 B 1,432.65 Buy | Sell
Ipca Laboratorie 524494 A 1,433.75 Buy | Sell
R R Kabel 543981 A 1,438.80 Buy | Sell
Indian Metal & F 533047 B 1,440.85 Buy | Sell
Bharat Forge 500493 A 1,445.05 Buy | Sell
Pidilite Inds. 500331 A 1,452.00 Buy | Sell
Pondy Oxides & C 532626 B 1,453.35 Buy | Sell
Adani Ports & Speci 532921 A 1,454.25 Buy | Sell
Sobha 532784 A 1,457.60 Buy | Sell
Nuvama Wealth Manage 543988 A 1,459.70 Buy | Sell
Venky's (India) 523261 B 1,466.25 Buy | Sell
Yasho Industries 541167 B 1,471.00 Buy | Sell
Bharat Dynamics 541143 A 1,472.90 Buy | Sell
AK Capital Services 530499 X 1,474.90 Buy | Sell
Aavas Financiers 541988 A 1,475.65 Buy | Sell
AMIC Forging 544037 M 1,483.65 Buy | Sell
Kaira Can Co. 504840 X 1,488.00 Buy | Sell
Hind Rectifiers 504036 B 1,493.55 Buy | Sell
Cipla 500087 A 1,494.40 Buy | Sell
Lumax Auto Technolog 532796 B 1,498.25 Buy | Sell
Simplex Papers Ltd. 533019 X 1,501.00 Buy | Sell
Jindal Photo 532624 B 1,504.10 Buy | Sell
Arman Financial Serv 531179 B 1,520.70 Buy | Sell
Eris Lifesciences 540596 A 1,526.80 Buy | Sell
Indian Link Chain 504746 XT 1,532.70 Buy | Sell
Eimco Elecon Ind 523708 B 1,541.00 Buy | Sell
Indo Tech Transforme 532717 B 1,542.35 Buy | Sell
Sasken Technologies 532663 B 1,544.65 Buy | Sell
Reliance Inds. 500325 A 1,545.30 Buy | Sell
Pneumatic Holdings 539347 B 1,547.00 Buy | Sell
Synthiko Foils 513307 XT 1,552.20 Buy | Sell
Morganite Crucible ( 523160 X 1,555.45 Buy | Sell
TeamLease Service 539658 A 1,564.50 Buy | Sell
IFB Industries 505726 B 1,571.20 Buy | Sell
Grindwell Norton 506076 A 1,573.80 Buy | Sell
Hester Biosciences 524669 B 1,579.35 Buy | Sell
Sri Adhikari Bro 530943 T 1,581.05 Buy | Sell
Marico Kaya Enter 538503 B 1,581.25 Buy | Sell
Kirloskar Bros. 500241 A 1,584.75 Buy | Sell
Alkyl Amines Che 506767 A 1,584.90 Buy | Sell
Prestige Estates Pro 533274 A 1,587.70 Buy | Sell
Vinati Organics 524200 A 1,597.60 Buy | Sell
U P Hotels 509960 X 1,600.10 Buy | Sell
CARE Ratings 534804 A 1,604.70 Buy | Sell
Pearl Global Industr 532808 A 1,606.50 Buy | Sell
Tech Mahindra 532755 A 1,612.10 Buy | Sell
United Breweries 532478 A 1,619.55 Buy | Sell
Veedol Corporation 590005 B 1,627.20 Buy | Sell
HCL Technologies 532281 A 1,630.20 Buy | Sell
Cochin Shipyard 540678 A 1,636.25 Buy | Sell
Azad Engineering 544061 A 1,643.80 Buy | Sell
Infosys L 500209 A 1,645.50 Buy | Sell
Max Financial Servic 500271 A 1,646.10 Buy | Sell
Nile 530129 X 1,649.10 Buy | Sell
Gland Pharma 543245 A 1,649.90 Buy | Sell
Aditya Birla Real 500040 A 1,650.40 Buy | Sell
Cigniti Technologies 534758 A 1,652.85 Buy | Sell
Acutaas Chemicals 543349 A 1,654.30 Buy | Sell
Inventurus Knowledge 544309 B 1,660.70 Buy | Sell
Fredun Pharma 539730 X 1,665.00 Buy | Sell
Showing 1 - 200 of 477     Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback