Company | Code | Group | Previous Close (Rs) |
Cummins India Lt | 500480 | A | 1,000.30 |
Barbeque-Nation Hosp | 543283 | B | 1,000.40 |
Nureca Ltd | 543264 | B | 1,001.70 |
Sapphire Foods India | 543397 | B | 1,008.15 |
Force Motors | 500033 | A | 1,011.70 |
Savita Oil Tech | 524667 | B | 1,014.15 |
Xpro India Ltd. | 590013 | T | 1,017.40 |
Relaxo Footwears | 530517 | A | 1,018.30 |
Phoenix Mills | 503100 | A | 1,019.70 |
Veljan Denison | 505232 | X | 1,025.00 |
HEG Ltd. | 509631 | A | 1,025.55 |
Tide Water Oil | 590005 | B | 1,027.15 |
Ceat Ltd. | 500878 | A | 1,030.10 |
ING Vysya Bank | 531807 | B | 1,030.95 |
Manorama Industries | 541974 | B | 1,031.10 |
Maithan Alloys Ltd. | 590078 | B | 1,031.20 |
Trent Ltd. | 500251 | A | 1,031.40 |
Affle (India) | 542752 | A | 1,033.35 |
Neuland Laborat | 524558 | A | 1,040.80 |
SBI Life Insurance | 540719 | A | 1,043.70 |
Voith Paper Fabrics | 522122 | X | 1,051.00 |
Symphony | 517385 | A | 1,052.65 |
HCL Technologies | 532281 | A | 1,054.35 |
Thangamayil Jeweller | 533158 | B | 1,055.60 |
Shriram Trans.Fi | 511218 | A | 1,061.90 |
Loyal Textiles M | 514036 | X | 1,074.30 |
UTV Software Commun. | 532619 | A | 1,082.05 |
Avantel Ltd. | 532406 | X | 1,093.45 |
Tata Steel | 500470 | A | 1,096.45 |
Varun Beverages Ltd. | 540180 | A | 1,098.15 |
CWD L | 543378 | MS | 1,100.00 |
Muthoot Finance | 533398 | A | 1,119.65 |
Godfrey Phillips Ind | 500163 | A | 1,137.30 |
Cheviot Co Ltd | 526817 | X | 1,142.50 |
KEI Industries | 517569 | A | 1,146.50 |
MCX | 534091 | A | 1,151.15 |
Rolex Rings | 543325 | B | 1,157.65 |
Sulzer India | 522087 | N.A. | 1,160.00 |
Rhodia Specialty Ch | 506230 | T | 1,169.95 |
Tanla Platforms | 532790 | A | 1,180.80 |
Endurance Technologi | 540153 | A | 1,182.55 |
SEL Manufacturing Co | 532886 | T | 1,187.00 |
Paul Merchants | 539113 | X | 1,188.80 |
Share India Securiti | 540725 | B | 1,199.75 |
Tech Mahindra | 532755 | A | 1,202.30 |
Meghmani Finechem | 543332 | B | 1,202.35 |
Globus Spirits Ltd. | 533104 | B | 1,209.00 |
Triton Valves | 505978 | X | 1,212.45 |
Punjab Chemicals and | 506618 | A | 1,216.45 |
Expleo Solutions | 533121 | B | 1,225.00 |
Havells India | 517354 | A | 1,235.00 |
Nazara Technologies | 543280 | B | 1,244.35 |
C.E. Info Systems | 543425 | B | 1,247.60 |
Krishna Institute | 543308 | B | 1,248.10 |
Privi Speciality Che | 530117 | A | 1,262.70 |
KSB | 500249 | A | 1,264.45 |
John Cockerill India | 500147 | X | 1,271.40 |
ICICI Lombard Gen. | 540716 | A | 1,278.85 |
Excel Industries | 500650 | B | 1,280.05 |
Florence Investech | 532518 | X | 1,282.55 |
HDFC Bank | 500180 | A | 1,290.95 |
Au Small Finance Ban | 540611 | A | 1,295.50 |
Kirloskar Industries | 500243 | B | 1,303.45 |
Angel One | 543235 | A | 1,305.65 |
FSN E-Commerce Ventu | 543384 | B | 1,310.70 |
Vishnu Chemicals | 516072 | T | 1,311.80 |
East India Sec | 541053 | M | 1,320.00 |
Godrej Properties Lt | 533150 | A | 1,342.20 |
BEML Ltd. | 500048 | A | 1,349.80 |
Honda India Power | 522064 | B | 1,354.65 |
MTAR Technologies | 543270 | A | 1,364.55 |
Wyeth Ltd. | 500095 | B | 1,365.60 |
Fairchem Organics | 543252 | B | 1,375.90 |
Indl.&Prud.Invst | 501298 | X | 1,380.00 |
High Energy Bat. | 504176 | X | 1,382.20 |
GRP L | 509152 | B | 1,391.50 |
Yasho Industries | 541167 | T | 1,392.40 |
Neogen Chemicals | 542665 | B | 1,404.40 |
Route Mobile | 543228 | A | 1,404.45 |
Tata Investment | 501301 | A | 1,405.10 |
Butterfly Gandhima | 517421 | B | 1,406.65 |
Dalmia Bharat L | 542216 | A | 1,407.70 |
Foseco India Lim | 500150 | B | 1,408.15 |
Automotive Axles | 505010 | B | 1,413.30 |
G R Infraprojects | 543317 | B | 1,420.90 |
United Breweries Ltd | 532478 | A | 1,426.55 |
TCI Industries L | 532262 | X | 1,432.00 |
Indigo Paints | 543258 | A | 1,442.15 |
IIFL Wealth Manage | 542772 | A | 1,455.40 |
Ingersoll Rand | 500210 | A | 1,468.35 |
Nalwa Sons Investmen | 532256 | B | 1,470.90 |
Grasim Inds. | 500300 | A | 1,475.00 |
Swaraj Engines | 500407 | A | 1,488.40 |
GlaxoSmithKline Phar | 500660 | A | 1,491.65 |
Bharat Bijlee | 503960 | B | 1,491.85 |
Kovai Medical | 523323 | B | 1,500.00 |
Infosys | 500209 | A | 1,503.35 |
Hindustan Aeronautic | 541154 | A | 1,511.35 |
TCI Express | 540212 | A | 1,516.45 |
National Peroxid | 500298 | B | 1,525.40 |
Kalyani Investment | 533302 | B | 1,526.00 |
L&T | 500510 | A | 1,534.50 |
TVS Srichakra Lt | 509243 | A | 1,538.75 |
Pneumatic Holdings | 539347 | B | 1,547.00 |
Escorts Ltd. | 500495 | A | 1,549.00 |
Whirlpool of Ind | 500238 | A | 1,554.80 |
Marico Kaya Enter | 538503 | B | 1,581.25 |
Zydus Wellness Ltd. | 531335 | A | 1,587.35 |
J B Chemicals & Phar | 506943 | A | 1,588.00 |
Colgate Palm. | 500830 | A | 1,602.40 |
Cosmo Films | 508814 | A | 1,605.45 |
Shaily Engineering P | 501423 | B | 1,609.50 |
Transpek Indus. | 506687 | B | 1,624.70 |
InterGlobe Aviation | 539448 | A | 1,626.70 |
PDS L | 538730 | B | 1,636.45 |
Shriram City Uni | 532498 | A | 1,643.30 |
Grindwell Norton | 506076 | A | 1,652.75 |
J L Morison (India) | 506522 | X | 1,666.00 |
Astec Lifesciences L | 533138 | A | 1,670.45 |
Ion Exchange (India) | 500214 | A | 1,672.30 |
Bata India | 500043 | A | 1,677.40 |
Tips Industries | 532375 | T | 1,682.25 |
TAAL Enterprises | 539956 | X | 1,682.90 |
Vadilal Indus. | 519156 | B | 1,691.60 |
Pilani Investmen | 539883 | A | 1,700.80 |
Siemens Healthcare D | 506559 | N.A. | 1,710.40 |
Ajanta Pharma Lt | 532331 | A | 1,711.05 |
Clean Science & Tech | 543318 | B | 1,713.30 |
Tube Investments | 540762 | A | 1,725.20 |
Astral Ltd | 532830 | A | 1,727.10 |
Kennametal India | 505890 | A | 1,731.45 |
PVR Ltd. | 532689 | A | 1,745.35 |
Johnson Controls-Hit | 523398 | A | 1,745.85 |
Voltamp Transformers | 532757 | B | 1,758.55 |
Akzo Nobel India | 500710 | A | 1,760.05 |
HDFC AMC | 541729 | A | 1,771.40 |
Kotak Mahindra Bank | 500247 | A | 1,779.65 |
AIA Engineering | 532683 | A | 1,794.70 |
Hind. Food | 519126 | A | 1,794.85 |
Dynamatic Techno | 505242 | B | 1,796.65 |
Vinati Organics | 524200 | A | 1,799.70 |
Sundaram Finance | 590071 | B | 1,800.05 |
Vadilal Enterprises | 519152 | XT | 1,805.00 |
Piramal Enterprises | 500302 | A | 1,813.50 |
Ambika Cotton Mi | 531978 | B | 1,820.75 |
Zandu Realty | 506720 | B | 1,847.35 |
Timken India | 522113 | A | 1,866.45 |
Supreme Inds. | 509930 | A | 1,876.65 |
Nilkamal Ltd. | 523385 | A | 1,886.25 |
Balkrishna Ind. | 502355 | A | 1,887.95 |
Murugappa Holdings L | 508184 | N.A. | 1,911.00 |
Thermax | 500411 | A | 1,918.25 |
Venky's (India) Ltd. | 523261 | A | 1,918.40 |
Aditya Birla Nuvo | 500303 | A | 1,919.40 |
NGL Fine-Chem Li | 524774 | B | 1,934.90 |
Jyoti Resins & A | 514448 | X | 1,950.15 |
Vijay Solvex Ltd | 531069 | XT | 1,973.00 |
Schaeffler India | 505790 | A | 1,983.20 |
Deepak Nitrite | 506401 | A | 1,984.15 |
Kaira Can Co. | 504840 | X | 1,998.00 |
Benares Hotels | 509438 | X | 2,009.00 |
Metropolis Healthcar | 542650 | A | 2,016.55 |
CMC Ltd.[Merged] | 517326 | A | 2,033.10 |
Lux Industries | 539542 | A | 2,050.00 |
Adani Enterprises Lt | 512599 | A | 2,055.05 |
Tatva Chintan Pharm | 543321 | B | 2,061.15 |
Aavas Financiers | 541988 | A | 2,069.90 |
Titan Company | 500114 | A | 2,091.05 |
ACC | 500410 | A | 2,113.70 |
eClerx Services | 532927 | A | 2,115.30 |
KSE | 519421 | XT | 2,118.30 |
Pidilite Inds. | 500331 | A | 2,122.45 |
HDFC | 500010 | A | 2,132.55 |
Solvay Pharma India | 532447 | N.A. | 2,136.35 |
Computer Age Mgt | 543232 | A | 2,151.65 |
Adani Green Energy | 541450 | A | 2,171.70 |
Hindustan Unilever L | 500696 | A | 2,194.35 |
Craftsman Automation | 543276 | A | 2,195.70 |
Adani Transmission L | 539254 | A | 2,215.75 |
SRF Ltd. | 503806 | A | 2,227.50 |
Monsanto India | 524084 | A | 2,234.60 |
Victoria Mills | 503349 | X | 2,250.00 |
Bengal & Assam Compa | 533095 | B | 2,262.60 |
Dr. Lal Pathlabs Ltd | 539524 | A | 2,285.25 |
ABB India | 500002 | A | 2,288.65 |
Siemens Ltd. | 500550 | A | 2,300.95 |
JK Cement | 532644 | A | 2,304.05 |
Hester Biosciences L | 524669 | A | 2,320.50 |
Polyplex Corpn. | 524051 | A | 2,330.15 |
Fulford (India) | 506803 | B | 2,361.00 |
Adani Total Gas | 542066 | T | 2,376.05 |
Gujarat Fluorochem | 542812 | T | 2,377.95 |
PI Industries | 523642 | A | 2,381.25 |
Ratnamani Metals | 520111 | A | 2,384.05 |
Bannari Amman Su | 500041 | A | 2,386.90 |
Dalmia Bharat | 533309 | A | 2,392.95 |
Mastek Li | 523704 | A | 2,411.05 |
Reliance Inds. | 500325 | A | 2,428.05 |
Eicher Motors | 505200 | A | 2,436.00 |
MphasiS Ltd. | 526299 | A | 2,442.35 |
Showing 1 - 200 of 310 | Next > |