rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Cummins India Lt 500480 A 1,000.30
Barbeque-Nation Hosp 543283 B 1,000.40
Nureca Ltd 543264 B 1,001.70
Sapphire Foods India 543397 B 1,008.15
Force Motors 500033 A 1,011.70
Savita Oil Tech 524667 B 1,014.15
Xpro India Ltd. 590013 T 1,017.40
Relaxo Footwears 530517 A 1,018.30
Phoenix Mills 503100 A 1,019.70
Veljan Denison 505232 X 1,025.00
HEG Ltd. 509631 A 1,025.55
Tide Water Oil 590005 B 1,027.15
Ceat Ltd. 500878 A 1,030.10
ING Vysya Bank 531807 B 1,030.95
Manorama Industries 541974 B 1,031.10
Maithan Alloys Ltd. 590078 B 1,031.20
Trent Ltd. 500251 A 1,031.40
Affle (India) 542752 A 1,033.35
Neuland Laborat 524558 A 1,040.80
SBI Life Insurance 540719 A 1,043.70
Voith Paper Fabrics 522122 X 1,051.00
Symphony 517385 A 1,052.65
HCL Technologies 532281 A 1,054.35
Thangamayil Jeweller 533158 B 1,055.60
Shriram Trans.Fi 511218 A 1,061.90
Loyal Textiles M 514036 X 1,074.30
UTV Software Commun. 532619 A 1,082.05
Avantel Ltd. 532406 X 1,093.45
Tata Steel 500470 A 1,096.45
Varun Beverages Ltd. 540180 A 1,098.15
CWD L 543378 MS 1,100.00
Muthoot Finance 533398 A 1,119.65
Godfrey Phillips Ind 500163 A 1,137.30
Cheviot Co Ltd 526817 X 1,142.50
KEI Industries 517569 A 1,146.50
MCX 534091 A 1,151.15
Rolex Rings 543325 B 1,157.65
Sulzer India 522087 N.A. 1,160.00
Rhodia Specialty Ch 506230 T 1,169.95
Tanla Platforms 532790 A 1,180.80
Endurance Technologi 540153 A 1,182.55
SEL Manufacturing Co 532886 T 1,187.00
Paul Merchants 539113 X 1,188.80
Share India Securiti 540725 B 1,199.75
Tech Mahindra 532755 A 1,202.30
Meghmani Finechem 543332 B 1,202.35
Globus Spirits Ltd. 533104 B 1,209.00
Triton Valves 505978 X 1,212.45
Punjab Chemicals and 506618 A 1,216.45
Expleo Solutions 533121 B 1,225.00
Havells India 517354 A 1,235.00
Nazara Technologies 543280 B 1,244.35
C.E. Info Systems 543425 B 1,247.60
Krishna Institute 543308 B 1,248.10
Privi Speciality Che 530117 A 1,262.70
KSB 500249 A 1,264.45
John Cockerill India 500147 X 1,271.40
ICICI Lombard Gen. 540716 A 1,278.85
Excel Industries 500650 B 1,280.05
Florence Investech 532518 X 1,282.55
HDFC Bank 500180 A 1,290.95
Au Small Finance Ban 540611 A 1,295.50
Kirloskar Industries 500243 B 1,303.45
Angel One 543235 A 1,305.65
FSN E-Commerce Ventu 543384 B 1,310.70
Vishnu Chemicals 516072 T 1,311.80
East India Sec 541053 M 1,320.00
Godrej Properties Lt 533150 A 1,342.20
BEML Ltd. 500048 A 1,349.80
Honda India Power 522064 B 1,354.65
MTAR Technologies 543270 A 1,364.55
Wyeth Ltd. 500095 B 1,365.60
Fairchem Organics 543252 B 1,375.90
Indl.&Prud.Invst 501298 X 1,380.00
High Energy Bat. 504176 X 1,382.20
GRP L 509152 B 1,391.50
Yasho Industries 541167 T 1,392.40
Neogen Chemicals 542665 B 1,404.40
Route Mobile 543228 A 1,404.45
Tata Investment 501301 A 1,405.10
Butterfly Gandhima 517421 B 1,406.65
Dalmia Bharat L 542216 A 1,407.70
Foseco India Lim 500150 B 1,408.15
Automotive Axles 505010 B 1,413.30
G R Infraprojects 543317 B 1,420.90
United Breweries Ltd 532478 A 1,426.55
TCI Industries L 532262 X 1,432.00
Indigo Paints 543258 A 1,442.15
IIFL Wealth Manage 542772 A 1,455.40
Ingersoll Rand 500210 A 1,468.35
Nalwa Sons Investmen 532256 B 1,470.90
Grasim Inds. 500300 A 1,475.00
Swaraj Engines 500407 A 1,488.40
GlaxoSmithKline Phar 500660 A 1,491.65
Bharat Bijlee 503960 B 1,491.85
Kovai Medical 523323 B 1,500.00
Infosys 500209 A 1,503.35
Hindustan Aeronautic 541154 A 1,511.35
TCI Express 540212 A 1,516.45
National Peroxid 500298 B 1,525.40
Kalyani Investment 533302 B 1,526.00
L&T 500510 A 1,534.50
TVS Srichakra Lt 509243 A 1,538.75
Pneumatic Holdings 539347 B 1,547.00
Escorts Ltd. 500495 A 1,549.00
Whirlpool of Ind 500238 A 1,554.80
Marico Kaya Enter 538503 B 1,581.25
Zydus Wellness Ltd. 531335 A 1,587.35
J B Chemicals & Phar 506943 A 1,588.00
Colgate Palm. 500830 A 1,602.40
Cosmo Films 508814 A 1,605.45
Shaily Engineering P 501423 B 1,609.50
Transpek Indus. 506687 B 1,624.70
InterGlobe Aviation 539448 A 1,626.70
PDS L 538730 B 1,636.45
Shriram City Uni 532498 A 1,643.30
Grindwell Norton 506076 A 1,652.75
J L Morison (India) 506522 X 1,666.00
Astec Lifesciences L 533138 A 1,670.45
Ion Exchange (India) 500214 A 1,672.30
Bata India 500043 A 1,677.40
Tips Industries 532375 T 1,682.25
TAAL Enterprises 539956 X 1,682.90
Vadilal Indus. 519156 B 1,691.60
Pilani Investmen 539883 A 1,700.80
Siemens Healthcare D 506559 N.A. 1,710.40
Ajanta Pharma Lt 532331 A 1,711.05
Clean Science & Tech 543318 B 1,713.30
Tube Investments 540762 A 1,725.20
Astral Ltd 532830 A 1,727.10
Kennametal India 505890 A 1,731.45
PVR Ltd. 532689 A 1,745.35
Johnson Controls-Hit 523398 A 1,745.85
Voltamp Transformers 532757 B 1,758.55
Akzo Nobel India 500710 A 1,760.05
HDFC AMC 541729 A 1,771.40
Kotak Mahindra Bank 500247 A 1,779.65
AIA Engineering 532683 A 1,794.70
Hind. Food 519126 A 1,794.85
Dynamatic Techno 505242 B 1,796.65
Vinati Organics 524200 A 1,799.70
Sundaram Finance 590071 B 1,800.05
Vadilal Enterprises 519152 XT 1,805.00
Piramal Enterprises 500302 A 1,813.50
Ambika Cotton Mi 531978 B 1,820.75
Zandu Realty 506720 B 1,847.35
Timken India 522113 A 1,866.45
Supreme Inds. 509930 A 1,876.65
Nilkamal Ltd. 523385 A 1,886.25
Balkrishna Ind. 502355 A 1,887.95
Murugappa Holdings L 508184 N.A. 1,911.00
Thermax 500411 A 1,918.25
Venky's (India) Ltd. 523261 A 1,918.40
Aditya Birla Nuvo 500303 A 1,919.40
NGL Fine-Chem Li 524774 B 1,934.90
Jyoti Resins & A 514448 X 1,950.15
Vijay Solvex Ltd 531069 XT 1,973.00
Schaeffler India 505790 A 1,983.20
Deepak Nitrite 506401 A 1,984.15
Kaira Can Co. 504840 X 1,998.00
Benares Hotels 509438 X 2,009.00
Metropolis Healthcar 542650 A 2,016.55
CMC Ltd.[Merged] 517326 A 2,033.10
Lux Industries 539542 A 2,050.00
Adani Enterprises Lt 512599 A 2,055.05
Tatva Chintan Pharm 543321 B 2,061.15
Aavas Financiers 541988 A 2,069.90
Titan Company 500114 A 2,091.05
ACC 500410 A 2,113.70
eClerx Services 532927 A 2,115.30
KSE 519421 XT 2,118.30
Pidilite Inds. 500331 A 2,122.45
HDFC 500010 A 2,132.55
Solvay Pharma India 532447 N.A. 2,136.35
Computer Age Mgt 543232 A 2,151.65
Adani Green Energy 541450 A 2,171.70
Hindustan Unilever L 500696 A 2,194.35
Craftsman Automation 543276 A 2,195.70
Adani Transmission L 539254 A 2,215.75
SRF Ltd. 503806 A 2,227.50
Monsanto India 524084 A 2,234.60
Victoria Mills 503349 X 2,250.00
Bengal & Assam Compa 533095 B 2,262.60
Dr. Lal Pathlabs Ltd 539524 A 2,285.25
ABB India 500002 A 2,288.65
Siemens Ltd. 500550 A 2,300.95
JK Cement 532644 A 2,304.05
Hester Biosciences L 524669 A 2,320.50
Polyplex Corpn. 524051 A 2,330.15
Fulford (India) 506803 B 2,361.00
Adani Total Gas 542066 T 2,376.05
Gujarat Fluorochem 542812 T 2,377.95
PI Industries 523642 A 2,381.25
Ratnamani Metals 520111 A 2,384.05
Bannari Amman Su 500041 A 2,386.90
Dalmia Bharat 533309 A 2,392.95
Mastek Li 523704 A 2,411.05
Reliance Inds. 500325 A 2,428.05
Eicher Motors 505200 A 2,436.00
MphasiS Ltd. 526299 A 2,442.35
Showing 1 - 200 of 310     Next >

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips