rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
PG Electroplast Ltd. 533581 B 1,000.50
Thangamayil Jeweller 533158 B 1,003.20
Reliance Ind.Inf 523445 A 1,004.30
G M Polyplast 543239 M 1,008.35
HEG Ltd. 509631 A 1,012.60
Macrotech Developers 543287 A 1,018.65
Tata Chemicals 500770 A 1,023.30
ING Vysya Bank 531807 B 1,030.95
DHP India Ltd. 531306 X 1,032.45
Sun Pharma. 524715 A 1,033.85
Barbeque-Nation Hosp 543283 A 1,039.85
Kajaria Ceramics 500233 A 1,045.25
Alicon Castalloy 531147 B 1,047.60
Raghav Productivity 539837 B 1,048.30
Radico Khaitan 532497 A 1,048.30
TVS Motor Co. Ltd. 532343 A 1,051.50
Apollo TriCoat Tubes 538566 A 1,059.70
Goodyear India 500168 B 1,065.05
Tech Mahindra 532755 A 1,069.15
Muthoot Finance 533398 A 1,073.35
Manorama Industries 541974 B 1,077.35
Tanfac Inds. 506854 X 1,078.20
UTV Software Commun. 532619 A 1,082.05
Bajaj Electricals 500031 A 1,090.10
Cipla 500087 A 1,095.30
APL Apollo Tubes 533758 A 1,097.00
Cantabil Retail Indi 533267 B 1,097.35
Stylam Industries 526951 B 1,104.60
Revathi Equipment Lt 505368 B 1,108.45
Johnson Controls-Hit 523398 A 1,118.20
TCI Industries L 532262 X 1,120.00
HCL Technologies 532281 A 1,130.90
Go Fashion (India) 543401 B 1,142.20
Voith Paper Fabrics 522122 X 1,145.05
C.E. Info Systems 543425 B 1,149.95
Sulzer India 522087 N.A. 1,160.00
Excel Industries 500650 B 1,169.60
Punjab Chemicals and 506618 B 1,169.90
Rhodia Specialty Ch 506230 T 1,169.95
ICICI Lombard Gen. 540716 A 1,171.45
IndusInd Bank 532187 A 1,174.20
Varun Beverages Ltd. 540180 A 1,174.95
G R Infraprojects 543317 A 1,185.05
Privi Speciality Che 530117 A 1,185.90
Cheviot Co Ltd 526817 B 1,194.90
Galaxy Bearings 526073 XT 1,197.30
Jyoti Resins & A 514448 XT 1,200.30
Blue Star 500067 A 1,202.00
Fredun Pharma 539730 X 1,206.95
Affle (India) 542752 A 1,211.25
WPIL Ltd. 505872 X 1,217.65
Ajanta Pharma Lt 532331 A 1,221.80
Expleo Solutions 533121 B 1,223.15
Veljan Denison 505232 X 1,233.20
SBI Life Insurance 540719 A 1,240.75
Havells India 517354 A 1,243.80
Patanjali Foods 500368 T 1,250.90
Kingfa Science & Tec 524019 T 1,252.65
Mahi. & Mahi 500520 A 1,254.05
Meghmani Finechem 543332 A 1,255.80
Share India Securiti 540725 A 1,256.15
Hinduja Global Solut 532859 A 1,261.20
Godrej Properties Lt 533150 A 1,269.00
Florence Investech 532518 X 1,282.55
Tata Communications 500483 A 1,286.55
Neogen Chemicals 542665 A 1,288.30
Route Mobile 543228 A 1,289.95
GlaxoSmithKline Phar 500660 A 1,300.00
John Cockerill India 500147 X 1,305.40
Shriram Trans.Fi 511218 A 1,313.25
Indigo Paints 543258 A 1,319.30
East India Sec 541053 M 1,320.00
Raymond Ltd 500330 A 1,325.80
Aditya Vision 540205 B 1,329.90
Sapphire Foods India 543397 B 1,338.25
Dr. Agarwal's Ey 526783 X 1,345.25
Wyeth Ltd. 500095 B 1,365.60
Vedant Fashions 543463 B 1,366.95
Gensol Engineering 542851 M 1,373.65
Cummins India Lt 500480 A 1,377.40
Paul Merchants 539113 X 1,385.55
Data Patterns (India 543428 B 1,390.10
Bhagiradha Chemi 531719 B 1,399.90
EKI Energy Services 543284 B 1,423.10
Trent Ltd. 500251 A 1,427.50
National Peroxid 500298 X 1,430.05
eClerx Services 532927 A 1,432.00
Metropolis Healthcar 542650 A 1,444.60
Phoenix Mills 503100 A 1,444.85
Fairchem Organics 543252 A 1,465.50
Apar Industries 532259 A 1,469.25
Force Motors 500033 A 1,472.60
Krishna Institute 543308 A 1,475.55
BEML Ltd. 500048 A 1,481.00
Arman Financial Serv 531179 B 1,486.15
Whirlpool of Ind 500238 A 1,488.75
Angel One 543235 A 1,495.70
Clean Science & Tech 543318 A 1,496.25
Endurance Technologi 540153 A 1,496.35
Ambika Cotton Mi 531978 A 1,505.15
Butterfly Gandhima 517421 B 1,532.35
Accelya Solutions In 532268 B 1,534.60
MCX 534091 A 1,536.60
Pneumatic Holdings 539347 B 1,547.00
Zydus Wellness Ltd. 531335 A 1,565.70
Swaraj Engines 500407 B 1,570.20
TAAL Enterprises 539956 X 1,580.00
KEI Industries 517569 A 1,581.15
Marico Kaya Enter 538503 B 1,581.25
Colgate Palm. 500830 A 1,581.65
TCPL Packaging 523301 B 1,595.50
MTAR Technologies 543270 A 1,595.75
Torrent Pharmac 500420 A 1,616.00
Vindhya Telelink 517015 B 1,617.30
J L Morison (India) 506522 X 1,622.00
HDFC Bank 500180 A 1,625.90
Infosys 500209 A 1,629.80
Bajaj Finserv Ltd. 532978 A 1,634.15
Best Agrolife 539660 B 1,656.20
Vishnu Chemicals 516072 B 1,659.80
United Breweries Ltd 532478 A 1,665.90
Mastek Li 523704 A 1,665.95
Triton Valves 505978 X 1,669.95
Transpek Indus. 506687 B 1,670.00
Yasho Industries 541167 B 1,670.10
Bata India 500043 A 1,688.50
Shaily Engineering P 501423 B 1,691.60
Lux Industries 539542 B 1,692.15
Gland Pharma 543245 A 1,699.25
Siemens Healthcare D 506559 N.A. 1,710.40
Vesuvius India 520113 B 1,711.10
NGL Fine-Chem Li 524774 B 1,724.60
Grasim Inds. 500300 A 1,724.95
Ceat Ltd. 500878 A 1,729.00
Gloster L 542351 X 1,730.40
Safari Indus. 523025 B 1,731.55
Kovai Medical 523323 B 1,736.75
Dalmia Bharat L 542216 A 1,738.85
Neuland Laborat 524558 A 1,740.50
Kalyani Investment 533302 B 1,761.10
Godfrey Phillips Ind 500163 A 1,766.05
Polyplex Corpn. 524051 A 1,793.00
Tips Industries 532375 B 1,812.75
IIFL Wealth Manage 542772 A 1,816.30
PVR Ltd. 532689 A 1,821.50
KSE 519421 XT 1,825.60
Lumax Inds. 517206 B 1,837.85
Zandu Realty 506720 B 1,847.35
Hindusthan Urban Inf 539984 X 1,849.50
Venky's (India) Ltd. 523261 A 1,854.40
Pilani Investmen 539883 B 1,864.65
TCI Express 540212 A 1,873.40
Astral Ltd 532830 A 1,874.10
Indl.&Prud.Invst 501298 X 1,885.00
InterGlobe Aviation 539448 A 1,894.90
CWD L 543378 MS 1,900.00
Aavas Financiers 541988 A 1,908.40
Murugappa Holdings L 508184 N.A. 1,911.00
Aditya Birla Nuvo 500303 A 1,919.40
KSB 500249 A 1,922.85
GMM Pfaudler Ltd 505255 A 1,927.20
Grindwell Norton 506076 A 1,940.65
MphasiS Ltd. 526299 A 1,941.60
Nilkamal Ltd. 523385 A 1,941.60
Rolex Rings 543325 A 1,945.90
Kotak Mahindra Bank 500247 A 1,946.85
Ratnamani Metals 520111 A 1,951.40
Foseco India Lim 500150 B 1,951.50
Hester Biosciences L 524669 A 1,954.05
Shriram City Uni 532498 A 1,972.75
Balkrishna Ind. 502355 A 1,976.65
Automotive Axles 505010 B 1,978.75
FIEM Industries 532768 B 1,981.80
GRP L 509152 B 1,989.40
Kirloskar Industries 500243 B 1,990.90
Amber Enterprises 540902 A 1,993.35
Power Mech Projects 539302 B 2,006.95
CMC Ltd.[Merged] 517326 A 2,033.10
Adani Green Energy 541450 A 2,041.20
L&T 500510 A 2,054.20
Thermax 500411 A 2,059.40
J B Chemicals & Phar 506943 A 2,069.90
Vinati Organics 524200 A 2,085.30
Vadilal Enterprises 519152 XT 2,096.95
Deepak Nitrite 506401 A 2,104.45
HDFC AMC 541729 A 2,124.00
Solvay Pharma India 532447 N.A. 2,136.35
Astec Lifesciences L 533138 A 2,148.60
Escorts Kubota 500495 A 2,186.80
Bharat Bijlee 503960 B 2,227.90
Monsanto India 524084 A 2,234.60
SRF Ltd. 503806 A 2,260.15
Sundaram Finance 590071 B 2,262.10
Supreme Inds. 509930 A 2,278.40
Computer Age Mgt 543232 A 2,296.55
Ingersoll Rand 500210 A 2,298.55
Tatva Chintan Pharm 543321 A 2,299.55
Akzo Nobel India 500710 A 2,332.25
Stovec Indus. 504959 X 2,338.75
Fulford (India) 506803 B 2,361.00
Showing 1 - 200 of 337     Next >

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips