Company | Code | Group | Previous Close (Rs) |
Seacoast Shipping Se | 542753 | X | 100.65 |
Indo Tech Transforme | 532717 | B | 101.05 |
Ashiana Housing Ltd. | 523716 | B | 101.10 |
Mount Everest Mi | 531096 | B | 101.50 |
Superspace Infra | 512311 | B | 101.65 |
Hisar Metal Indu | 590018 | B | 101.75 |
Schneider Electric | 534139 | A | 102.05 |
Kabra Extrusion | 524109 | B | 102.40 |
Victory Paper & | 531234 | X | 102.80 |
Sanmit Infra | 532435 | X | 103.00 |
Kalindee Rail Ni | 522259 | B | 103.55 |
Ari Consolidated | 509110 | T | 103.60 |
Hind. Hardy Spic | 505893 | X | 103.90 |
Blue Chip Tex In | 506981 | X | 103.95 |
BLS International Se | 540073 | B | 104.20 |
Shalimar Paints | 509874 | B | 104.35 |
Blow Plast | 500066 | N.A. | 104.45 |
Diksat Transworld L | 540151 | M | 105.00 |
Arvind SmartSpaces | 539301 | B | 105.15 |
Maestros Electronics | 538401 | X | 105.90 |
Kitex Garments | 521248 | A | 105.90 |
Danlaw Technologies | 532329 | X | 106.70 |
NRB Bearings Lim | 530367 | A | 107.05 |
GE Capital Tran | 500398 | N.A. | 107.10 |
Indag Rubber | 509162 | X | 107.10 |
D-Link (India) | 533146 | B | 107.15 |
Camlin Fine Sciences | 532834 | A | 107.45 |
Teleperformance Busi | 532833 | N.A. | 108.00 |
Maan Aluminium Ltd. | 532906 | B | 108.05 |
Sanghvi Movers L | 530073 | B | 108.50 |
Mafatlal Ind | 500264 | X | 108.70 |
Guj. Intrux | 517372 | X | 108.75 |
Shalby | 540797 | B | 108.95 |
Emerald Leisures | 507265 | XT | 109.20 |
Future Supply Chain | 540798 | A | 109.35 |
Aroni Commercials Lt | 512273 | XD | 109.65 |
Ultracab (India) Ltd | 538706 | B | 109.85 |
Zodiac Clothing | 521163 | B | 109.90 |
Omega Inter.Tech | 511644 | XD | 110.00 |
Suchak Trading | 512075 | XD | 110.00 |
IDream Film Infrastr | 504375 | P | 110.00 |
Magadh Sugar & Energ | 540650 | B | 110.15 |
Tashi India Ltd. | 512271 | XT | 110.75 |
Star Paper Mills | 516022 | B | 110.80 |
G G Engineering | 540614 | B | 111.05 |
Ashapura Min. Lt | 527001 | B | 111.15 |
Remsons Industri | 530919 | B | 111.20 |
Oil India Ltd. | 533106 | A | 111.70 |
Samrat Forgings | 543229 | XT | 111.80 |
Banswara Syntex | 503722 | B | 111.90 |
NMDC Ltd. | 526371 | A | 111.95 |
Ador Multiproduc | 523120 | X | 112.00 |
Systematix Corpo | 526506 | X | 112.20 |
Electrotherm (In | 526608 | B | 112.95 |
Pee Cee Cosma | 524136 | X | 113.10 |
Datamatics Global Se | 532528 | B | 113.25 |
IRB Infrastructure | 532947 | A | 113.85 |
Mahamaya Steel Indus | 513554 | B | 113.85 |
Vardhman Special St | 534392 | B | 114.10 |
Ambuja Cement Ea | 532201 | N.A. | 114.15 |
Choice Internati | 531358 | X | 114.20 |
Prakash Pipes | 542684 | B | 114.20 |
Gabriel India | 505714 | A | 114.50 |
SMS Pharmaceuticals | 532815 | B | 114.90 |
Satyam Computer | 500376 | A | 115.30 |
Madras Aluminium | 504580 | B | 115.35 |
Power Finance Co | 532810 | A | 115.40 |
Ester India | 500136 | B | 115.40 |
Golden Legand Le | 509024 | XT | 115.50 |
Maximus Intl. | 540401 | B | 115.70 |
LKP Finance Ltd. | 507912 | X | 115.75 |
Joonktollee Tea | 538092 | X | 115.80 |
DCB Bank | 532772 | A | 115.80 |
R Systems Internat. | 532735 | A | 115.80 |
Rolcon Eng Co. | 505807 | P | 115.90 |
Ugro Capital | 511742 | X | 115.95 |
Richway Intl. Trade | 780011 | IP | 116.00 |
Karda Constructions | 541161 | B | 116.00 |
Mitsu Chem Plast | 540078 | B | 116.00 |
Majestic Auto | 500267 | X | 116.00 |
Hind. Adhesives | 514428 | X | 116.25 |
GIC Housing Fi | 511676 | A | 116.75 |
Tata Coffee Ltd. | 532301 | A | 116.75 |
Praj Industries | 522205 | A | 116.85 |
Bhagwati Auto. | 504646 | X | 117.00 |
V2 Retail | 532867 | T | 117.10 |
Duncan Engineering | 504908 | X | 117.50 |
IIFL Finance | 532636 | A | 117.50 |
Gufic BioSciences Lt | 509079 | B | 117.60 |
Pet Plastics Ltd | 524046 | Z | 117.75 |
The Investment Trust | 530023 | B | 117.75 |
Kanpur Plasti. | 507779 | B | 117.85 |
Balmer Lawrie & | 523319 | A | 118.20 |
Acrow India | 513149 | XT | 118.25 |
Waterbase Ltd. | 523660 | A | 118.65 |
Kappac Pharma | 506938 | XC | 118.75 |
Hitech Corporation | 526217 | B | 118.75 |
Ratnabali Capita | 531391 | N.A. | 118.80 |
Vipul Organics | 530627 | X | 118.85 |
Legacy Mercantile | 780021 | IP | 119.00 |
Parag Milk Foods | 539889 | A | 119.00 |
Harrisons Malaya | 500467 | B | 119.50 |
SORIL Infra Resource | 532679 | B | 119.60 |
Jolly Plastics | 507968 | P | 120.00 |
ABM Knowledgeware | 531161 | X | 120.10 |
SCIL Ventures Ltd. | 530269 | N.A. | 120.50 |
Hercules Hoists | 505720 | B | 121.00 |
Pioneer Distille | 531879 | B | 121.05 |
Rossell India | 533168 | B | 121.05 |
Chennai Petro. | 500110 | A | 121.10 |
Krebs Biochemicals & | 524518 | B | 121.20 |
Astra Microwave | 532493 | A | 121.30 |
Commercial Syn Bags | 539986 | B | 121.35 |
Shanthi Gears | 522034 | B | 121.55 |
Greenply Industr | 526797 | A | 121.55 |
TechNVision Ventures | 501421 | XT | 121.70 |
Sastasundar Ventures | 533259 | B | 121.75 |
Indian Toners | 523586 | X | 121.90 |
Superhouse Ltd. | 523283 | B | 122.00 |
Ashok Leyland | 500477 | A | 122.30 |
GE T&D India | 522275 | A | 122.40 |
Khadim India | 540775 | B | 122.50 |
Indian Hotels Co | 500850 | A | 122.55 |
S H Kelkar & Company | 539450 | A | 122.80 |
Bombay Swadeshi | 531276 | XT | 123.00 |
BNK Capital Mark | 500069 | X | 123.25 |
T Nadu Newsprint | 531426 | A | 123.45 |
Shiva Texyarn Ltd. | 511108 | B | 123.60 |
Raj Oil Mills Ltd. | 533093 | B | 123.65 |
Salzer Electr. | 517059 | B | 123.95 |
Suryalata Spg. | 514138 | X | 124.00 |
Samrat Pharma | 530125 | X | 124.00 |
JK Paper Ltd. | 532162 | A | 124.30 |
Bella Casa Fashion & | 539399 | B | 124.55 |
Kopran Ltd | 524280 | B | 124.75 |
ITI | 523610 | A | 124.85 |
TVS Electronics | 532513 | T | 124.90 |
Madhuban Const | 780009 | IP | 125.00 |
Kamdhenu Ispat | 532741 | B | 125.25 |
Biofil Chemicals | 524396 | T | 125.45 |
Perfectpac | 526435 | X | 125.55 |
Ucal Fuel System | 500464 | B | 126.05 |
Swan Energy Ltd. | 503310 | A | 126.45 |
Shree Ganesh Bio-Tec | 539470 | X | 126.45 |
Ceinsys Tech | 538734 | T | 127.05 |
Vidhi Specialty Food | 531717 | B | 127.35 |
Vinyl Chemicals | 524129 | B | 127.65 |
Vishwaraj Sugar Ind | 542852 | B | 128.00 |
Castrol India | 500870 | A | 128.05 |
Balu Forge Industrie | 531112 | X | 128.10 |
Sayaji Industries | 540728 | X | 128.20 |
Anuh Pharma Ltd | 506260 | X | 128.25 |
Srinivasa Hatche | 526893 | B | 128.50 |
Shree Pushkar Chemic | 539334 | B | 128.50 |
Welspun Corp | 532144 | A | 128.55 |
Mukesh Babu Fina | 530341 | X | 128.65 |
Bhanderi Infracon | 538576 | MT | 129.00 |
Transpact Enterprise | 542765 | MS | 129.00 |
Cybertech System | 532173 | B | 129.05 |
Black Rose Industrie | 514183 | X | 129.20 |
Ajmera Realty & Infr | 513349 | B | 129.25 |
Olectra Greentech | 532439 | B | 129.60 |
Capital India Fin | 530879 | X | 129.65 |
Mangalam Drugs | 532637 | B | 129.75 |
Naturite Agro Pr | 538926 | X | 130.00 |
Action Construction | 532762 | A | 130.40 |
Reliance Petroleum L | 532743 | N.A. | 130.40 |
Kirloskar Oil Engine | 533293 | A | 130.45 |
Essar Ports | 500630 | B | 130.50 |
James Warren Tea | 538564 | X | 130.60 |
K D Trend Wear | 780010 | IP | 131.00 |
Competent Automo | 531041 | X | 131.00 |
Vanta Bioscience | 540729 | M | 131.00 |
Steel Cast | 513517 | X | 131.05 |
KIOCL | 540680 | B | 131.70 |
The Indian Card Clot | 509692 | B | 131.75 |
The New India Assur | 540769 | A | 131.85 |
Selan Exploratio | 530075 | B | 132.00 |
Fresenius Kabi Oncol | 532545 | B | 132.10 |
Bharat Electroni | 500049 | A | 132.30 |
GTPL Hathway | 540602 | B | 132.50 |
Allcargo Logistics | 532749 | A | 132.50 |
Guj. Amb.Exports | 524226 | A | 132.95 |
Bafna Pharmaceutical | 532989 | T | 133.10 |
Rain Industries | 500339 | A | 133.10 |
Apollo Micro Systems | 540879 | B | 133.20 |
Universal Cables | 504212 | B | 133.20 |
Coal India | 533278 | A | 133.25 |
Avery India | 526556 | N.A. | 133.25 |
Canara Bank | 532483 | A | 133.30 |
Taj GVK Hotels & Res | 532390 | A | 133.45 |
Lumax Auto Technolog | 532796 | B | 133.70 |
Cochin Minerals | 513353 | X | 133.85 |
Guj. Distillers | 506640 | XT | 133.95 |
Kirloskar Bros. | 500241 | B | 134.00 |
HSIL Ltd. | 500187 | B | 134.00 |
GAIL (India) Ltd. | 532155 | A | 134.05 |
Source Natural Foods | 531398 | X | 135.00 |
Shanti Educational I | 539921 | T | 135.00 |
KPIT Technologies | 542651 | A | 135.05 |
Showing 1 - 200 of 844 | Next > |