rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Golden Tobacco Ltd. 500151 B 100.05
Aditya Birla Capital 540691 A 100.05
Mukesh Babu Fina 530341 X 100.10
Khaitan Chemical 507794 B 100.10
Bombay Dyeing 500020 A 100.45
AYM Syntex 508933 B 100.70
Brady & Morris E 505690 X 100.90
Sarthak Metals 540393 B 101.00
Castrol India 500870 A 101.30
Bal Pharma Ltd 524824 B 101.40
Kanoria Chemical 506525 B 101.40
Mount Everest Mi 531096 B 101.50
Superspace Infra 512311 B 101.65
KCP Ltd. 590066 B 101.80
Shree Worstex 541358 XT 102.00
Reliance Infrastruct 500390 B 102.10
Titagarh Wagons Ltd. 532966 B 102.15
LKP Finance Ltd. 507912 X 102.45
Hemisphere Propertie 543242 A 102.65
Tamilnadu Petroprod 500777 A 102.70
A F Enterprises 538351 X 102.85
Cochin Minerals 513353 X 103.00
Freshtrop Fruits 530077 X 103.10
Starcom Information 531616 XT 103.45
Kalindee Rail Ni 522259 B 103.55
Ari Consolidated 509110 T 103.60
Electrotherm (In 526608 B 103.85
Manali Petrochem 500268 B 103.90
Flomic Global Logist 504380 X 103.90
Equitas Holdings Ltd 539844 A 103.95
The New India Assur 540769 A 104.00
PCBL 506590 A 104.15
Dwarikesh Sugar 532610 A 104.25
Trigyn Technolog 517562 B 104.35
Filatex India 526227 A 104.40
Blow Plast 500066 N.A. 104.45
Thakker's Develo 526654 X 104.50
Exxaro Tiles 543327 B 104.50
Chaman Lal Setia 530307 B 104.75
Camlin Fine Sciences 532834 A 104.90
Jayshree Tea 509715 B 105.00
Calcom Vision 517236 XT 105.15
Satin Creditcare 539404 T 105.30
Power Finance Co 532810 A 105.30
Precision Camshafts 539636 B 105.80
Machino Plastics 523248 X 106.00
Maximus Intl. 540401 B 106.25
Jamna Auto Inds. 520051 A 106.30
Mangalam Drugs 532637 B 106.55
GE T&D India 522275 A 106.65
Chartered Capita 511696 XT 106.75
Ganges Securities 540647 B 106.90
Ishan Dyes & Che 531109 X 106.95
Roni Households 542145 M 107.00
Ganesh Benzoplas 500153 B 107.05
GE Capital Tran 500398 N.A. 107.10
Shalby 540797 B 107.15
Ucal Fuel System 500464 B 107.30
Vasundhara Rasayans 538634 X 107.70
National Oxygen 507813 XT 108.00
Naturite Agro Pr 538926 X 108.00
Teleperformance Busi 532833 N.A. 108.00
Career Point 533260 B 108.05
The Phosphate Co. 542123 XT 108.10
The Phosphate Co. 542123 XT 108.10
Tayo Rolls Ltd 504961 XT 108.20
Caprihans India 509486 X 108.25
TIL Ltd. 505196 B 108.30
Abhinav Capital Serv 532057 XT 108.40
Gabriel India 505714 A 108.40
SPS Finquest 538402 B 108.50
Ind. Inv Trust 501295 B 109.00
Eco Recycling 530643 X 109.10
Firstsource Solution 532809 A 109.10
Taneja Aerospace 522229 XT 109.15
Rishiroop L 526492 X 109.30
India Gelatine & 531253 X 109.45
Shri Venkatesh Refin 543373 M 109.50
Aroni Commercials Lt 512273 XD 109.65
Shemaroo Entertainme 538685 B 109.80
Capacit'e Infraproje 540710 A 109.85
Suchak Trading 512075 XD 110.00
Atam Valves 543236 M 110.00
NRB Bearings Lim 530367 B 110.10
Dynamic Cables 540795 B 110.15
Vippy Spinpro 514302 X 110.15
Bhansali Engg.Po 500052 A 110.70
Tashi India Ltd. 512271 XT 110.75
RBL Bank 540065 A 110.85
Pee Cee Cosma 524136 X 111.05
CL Educate 540403 B 111.20
Waaree Technologies 539337 M 111.25
Vitesse Agro L 540823 XT 111.45
BSL Ltd 514045 B 111.45
Elegant Marbles 526705 X 111.90
Intl. Travel Hou 500213 XT 111.95
Balmer Lawrie & 523319 A 112.05
Sequent Scientific 512529 A 112.15
Hisar Metal Indu 590018 B 112.25
Religare Enterprises 532915 A 112.25
Aimco Pesticides 524288 XT 112.40
Shipping Corpn. 523598 A 112.55
Ram Info 530951 X 112.70
Veritas (India) Ltd. 512229 XT 113.00
Shreyans Inds. 516016 B 113.00
Capital Trust Lt 511505 B 113.25
FACT 590024 B 113.45
Schneider Electric 534139 A 113.60
General Ins. Corp. 540755 A 113.75
HG Industries 513723 XT 113.75
IDream Film Infrastr 504375 P 114.00
REC 532955 A 114.05
Mukand Ltd. 500460 B 114.15
Ambuja Cement Ea 532201 N.A. 114.15
Prism Johnson 500338 A 114.30
Natraj Proteins 530119 XT 114.45
TRF Ltd 505854 B 114.85
Mawana Sugars Ltd. 523371 B 114.85
Panorama Studios Int 539469 XT 114.90
Oriental Rail Infra 531859 X 114.90
Apollo Micro Systems 540879 T 114.95
Mangal Credit & Fin 505850 X 115.05
Satyam Computer 500376 A 115.30
Meghmani Organics 543331 B 115.35
Madras Aluminium 504580 B 115.35
Golden Legand Le 509024 XT 115.50
Sadhana Nitro 506642 XT 115.55
Rolcon Eng Co. 505807 P 115.90
Richway Intl. Trade 780011 IP 116.00
Smartlink Holdings 532419 B 116.10
Satia Industries 539201 B 116.10
Parnax Lab L 506128 XT 116.30
Suraj Products Ltd. 518075 Z 116.40
Sunrise Efficient Ma 543515 MT 116.45
Jai Corp Ltd. 512237 A 116.50
Continental Chem 506935 XT 116.90
RSD Finance 539875 X 116.95
MothersonSumiSystems 517334 A 117.25
Star Housing Finance 539017 T 117.40
Pet Plastics Ltd 524046 Z 117.75
Indiabulls Housing F 535789 A 117.85
Ratnabhumi Developer 540796 T 118.00
Himatsingka Seid 514043 A 118.15
Avro India 543512 B 118.15
Dishman Carbogen Amc 540701 A 118.35
Allied Digital Servi 532875 B 118.45
Guj. Craft Indus 526965 X 118.70
Kappac Pharma 506938 XC 118.75
JK Tyre & Industries 530007 A 118.75
Ratnabali Capita 531391 N.A. 118.80
Ashapura Min. Lt 527001 B 118.85
City Union Bank 532210 A 118.90
Maan Aluminium Ltd. 532906 B 118.95
Orient Cement Ltd. 535754 A 118.95
Legacy Mercantile 780021 IP 119.00
Tata Teleservices (M 532371 T 119.10
Mahalaxmi Rubtec 514450 B 119.20
Birla Cable 500060 B 119.65
MarathonNextgenRea 503101 B 119.65
KPT Industries 505299 X 120.00
Capital India Fin 530879 X 120.00
Jolly Plastics 507968 P 120.00
SoftTech Engineers 543470 B 120.00
Guj. Intrux 517372 X 120.30
SCIL Ventures Ltd. 530269 N.A. 120.50
Moneyboxx Finance 538446 B 120.95
Samrat Forgings 543229 X 121.15
Speciality Restauran 534425 B 121.30
Banco Products 500039 B 121.35
Indian Oil Corp 530965 A 121.35
Megri Soft 539012 X 121.40
Kanpur Plasti. 507779 B 121.40
Usha Martin Ltd. 517146 A 121.50
Orissa Bengal Carrie 541206 B 121.65
Dutron Polymers 517437 XT 121.95
Majestic Auto 500267 X 121.95
BDH Industries 524828 X 122.00
SRG Housing Finance 534680 X 122.00
Refex Industries 532884 B 122.05
TPL Plastech Ltd. 526582 B 122.10
Suryoday Small Finan 543279 A 122.35
Ashok Leyland 500477 A 122.65
ERP Soft Systems 530909 XT 122.85
Bombay Swadeshi 531276 XT 123.00
Sterling Tools L 530759 B 123.20
Starteck Finance 512381 X 123.25
Ritco Logistics 542383 B 123.60
STEL Holdings 533316 B 124.20
Royal Orchid Hotels 532699 B 124.60
Madhuban Const 780009 IP 125.00
ITL Industries 522183 X 125.50
Krebs Biochemicals & 524518 B 125.65
Uniphos Enterprises 500429 B 125.95
Jay Bharat Marut 520066 B 126.05
Acrow India 513149 X 126.70
Dhanlaxmi Fabric 521151 X 126.75
Lovable Lingerie Ltd 533343 T 127.15
Gayatri TissuePa 512479 XT 127.30
D-Link (India) 533146 B 127.55
Lyka Labs 500259 T 127.80
Showing 1 - 200 of 1062     Next >

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips