rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
REC 532955 A 100.20
Indian Hotels Co 500850 A 100.40
Kirloskar Oil Engine 533293 B 100.80
Indian Toners 523586 X 100.85
Zim Laboratories 541400 XT 100.85
Camlin Fine Sciences 532834 B 100.90
Hind. Adhesives 514428 X 101.00
Lumax Auto Technolog 532796 B 101.15
Mount Everest Mi 531096 B 101.50
Superspace Infra 512311 B 101.65
Share India Securiti 540725 B 102.00
Victory Paper & 531234 XT 102.00
Vinyl Chemicals 524129 B 102.10
Mahamaya Steel Indus 513554 B 102.45
Waterbase Ltd. 523660 B 102.50
GIC Housing Fi 511676 A 102.60
Makers Lab. 506919 XT 102.70
The New India Assur 540769 A 102.70
Roto Pumps Ltd 517500 X 102.90
SPS Finquest 538402 M 103.00
Aimco Pesticides 524288 X 103.10
Kalindee Rail Ni 522259 B 103.55
Pioneer Distille 531879 B 103.55
Ari Consolidated 509110 T 103.60
Rain Industries 500339 A 103.70
Joonktollee Tea 538092 X 104.00
T Nadu Newsprint 531426 A 104.25
Blow Plast 500066 N.A. 104.45
Parshva Enterprises 542694 M 104.50
Kitex Garments 521248 B 104.60
TPL Plastech Ltd. 526582 B 104.75
Vedanta 500295 A 104.80
Kirloskar Bros. 500241 B 104.95
Selan Exploratio 530075 B 105.10
PG Electroplast Ltd. 533581 T 105.15
The Hi-Tech Gears 522073 B 105.15
Max Healthcare Inst. 543220 B 105.35
Asian Oilfield S 530355 X 105.55
KPIT Technologies 542651 A 105.60
Balmer Lawrie & 523319 A 106.40
Optiemus Infracom 530135 B 106.45
J Kumar Infraproject 532940 B 106.60
Satia Industries 539201 B 106.90
GE Capital Tran 500398 N.A. 107.10
Astra Microwave 532493 B 107.70
Intelenet Business S 532833 N.A. 108.00
Apollo Micro Systems 540879 B 108.80
TD Power Systems Ltd 533553 B 109.00
Tata Coffee Ltd. 532301 A 109.25
Aroni Commercials Lt 512273 XD 109.65
Castrol India 500870 A 109.90
Binny Ltd. 514215 XT 110.00
IDream Film Infrastr 504375 P 110.00
Suchak Trading 512075 XD 110.00
Omega Inter.Tech 511644 XD 110.00
Khadim India 540775 B 110.35
MothersonSumiSystems 517334 A 110.45
Shanthi Gears 522034 B 110.60
Tashi India Ltd. 512271 XT 110.75
Shree Pushkar Chemic 539334 B 110.90
Prime Fresh 540404 M 111.00
Elgi Equipments 522074 B 111.00
Parag Milk Foods 539889 A 111.30
Maximus Intl. 540401 B 111.90
Delta Corp Ltd. 532848 A 112.00
Racl Geartech 520073 X 112.70
Source Natural Foods 531398 XT 114.00
Star Delta Trans 539255 X 114.10
Ambuja Cement Ea 532201 N.A. 114.15
ABM Knowledgeware 531161 X 114.15
Vishwaraj Sugar Ind 542852 B 114.35
KIOCL 540680 B 114.60
R Systems Internat. 532735 B 114.70
Mitsu Chem Plast 540078 B 114.70
Janus Corporation 542924 M 114.70
Satyam Computer 500376 A 115.30
The Investment Trust 530023 B 115.35
Madras Aluminium 504580 B 115.35
Golden Legand Le 509024 XT 115.50
James Warren Tea 538564 X 115.50
IRB Infrastructure 532947 A 115.85
Rolcon Eng Co. 505807 P 115.90
Anisha Impex Ltd. 537785 M 116.00
Richway Intl. Trade 780011 IP 116.00
Aptech Ltd. 532475 B 116.45
Samrat Pharma 530125 X 116.70
Cochin Minerals 513353 X 116.85
Kirloskar Pneumatic 505283 X 116.90
Magadh Sugar & Energ 540650 B 116.90
Shanti Educational I 539921 T 117.00
Shri Dinesh Mill 503804 X 117.10
Welspun Corp 532144 A 117.60
Pet Plastics Ltd 524046 Z 117.75
Coal India 533278 A 117.75
Maestros Electronics 538401 X 117.85
Elnet Technologi 517477 X 117.95
Swelect Energy Syste 532051 T 118.00
Ester India 500136 B 118.15
GTPL Hathway 540602 B 118.25
Ucal Fuel System 500464 B 118.40
Allcargo Logistics 532749 A 118.45
Talbros Auto. 505160 B 118.70
Kappac Pharma 506938 XC 118.75
Balu Forge Industrie 531112 XT 118.75
Ratnabali Capita 531391 N.A. 118.80
TechNVision Ventures 501421 XT 118.90
Srikalahasthi Pipes 513605 B 118.90
Legacy Mercantile 780021 IP 119.00
Kopran Ltd 524280 B 119.95
Shree Ganesh Bio-Tec 539470 X 120.00
Jolly Plastics 507968 P 120.00
Capital India Fin 530879 X 120.00
SCIL Ventures Ltd. 530269 N.A. 120.50
Kanpur Plasti. 507779 X 120.55
Healthcare Global En 539787 B 120.85
Pacific Industri 523483 XT 121.00
Ceinsys Tech 538734 T 121.00
Uday Jewellery 539518 X 121.15
Premier Explos. 526247 B 121.50
General Ins. Corp. 540755 A 121.60
SRG Housing Finance 534680 X 121.65
Guj. Amb.Exports 524226 B 121.80
India Cements Lt 530005 A 121.95
ITI 523610 A 122.15
Shree Ganesh Remedie 540737 M 122.50
Bombay Swadeshi 531276 XT 123.00
Diksat Transworld L 540151 M 123.50
Choice Internati 531358 X 123.70
Humming Bird Educat 542592 M 123.95
Premco Global Li 530331 X 124.00
Hind Rectifiers 504036 B 124.50
Madhuban Const 780009 IP 125.00
Perfectpac 526435 X 125.00
SNL Bearings Ltd. 505827 X 125.40
Competent Automo 531041 X 126.00
Sunshield Chemic 530845 XT 126.15
Dutron Polymers 517437 XT 126.40
Fortis Healthcare 532843 A 126.55
Black Rose Industrie 514183 X 127.75
Redington (India) Lt 532805 A 127.80
Orient Bell 530365 B 128.10
Acrysil Ltd. 524091 X 128.15
Srinivasa Hatche 526893 B 128.50
Samkrg Pistons & Rin 520075 X 128.80
Bhanderi Infracon 538576 MT 129.00
Arvind Fashions 542484 A 129.25
Naturite Agro Pr 538926 X 130.00
Bhageria Industries 530803 B 130.00
Seshasayee Paper 502450 B 130.05
S P Apparels Ltd. 540048 B 130.20
Reliance Petroleum L 532743 N.A. 130.40
Essar Ports 500630 B 130.50
JTL Infra L 534600 X 130.50
Dalmia Bharat Sugar 500097 B 130.80
K D Trend Wear 780010 IP 131.00
Precision Wires 523539 B 131.40
CeejayFinance 530789 X 131.75
Rossell India 533168 B 132.00
Fresenius Kabi Oncol 532545 B 132.10
Intl. Combustion 505737 XT 132.75
Sanco Trans 523116 X 132.90
Patels Airtemp 517417 X 133.15
Avery India 526556 N.A. 133.25
Taj GVK Hotels & Res 532390 B 133.40
Eveready Industr 531508 B 134.45
M&M Fin.Services 532720 A 134.70
Transpact Enterprise 542765 MS 135.00
Responsive Industrie 505509 A 135.35
Universal Cables 504212 B 135.40
Venus Remedies L 526953 T 135.50
Chemfab Alkalis 541269 B 135.70
Sreeleathers Ltd. 535601 B 136.00
Yasho Industries 541167 M 136.00
NDR Auto Components 543214 B 136.05
Vimta Labs Ltd. 524394 T 136.15
SIL Investments Ltd. 521194 B 136.25
RayBan Sun Optics In 500044 N.A. 136.35
Jubilant Industries 533320 B 136.40
Dollar Industries 541403 B 136.70
Tata Motors Ltd. 500570 A 137.00
NIIT Ltd. 500304 B 137.30
Kalyani Forge 513509 T 137.30
Fomento Resorts 503831 X 137.60
Tin Plate Co. 504966 B 137.75
Asian Hotels (East) 533227 B 137.95
MOIL Ltd. 533286 A 138.05
Likhitha Infrastruct 543240 T 138.35
Piramal Glass Ltd. 532949 B 138.50
TIL Ltd. 505196 B 138.80
Parnav Sports Academ 780017 IP 139.00
SAL Automotive 539353 X 139.05
NCL Industries 502168 B 139.05
Multibase India Ltd. 526169 X 139.60
Mahindra CIE Auto 532756 A 139.85
Star Ferro & Cement 536666 B 139.90
Swan Energy Ltd. 503310 A 140.15
Kavit Industries 524444 X 140.15
Aster DM Healthcare 540975 A 140.45
Integra India Group 517250 N.A. 140.50
Dharamsi Morar. 506405 XT 141.75
Showing 1 - 200 of 794     Next >

Mutual Fund Selector

Find the fund that is right for you