rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Aditya Birla Capital 540691 A 100.30
Star Cement 540575 A 100.35
Tayo Rolls Ltd 504961 X 100.40
Gian Life Care 542918 M 100.60
BPL Ltd. 500074 B 100.95
Arex Industries Ltd. 526851 XT 101.00
Pricol L 540293 A 101.05
Mount Everest Mi 531096 B 101.50
JTEKT India 520057 A 101.50
Filatex India 526227 B 101.60
Superspace Infra 512311 B 101.65
Saumya Consultants 539218 X 101.70
Federal Bank 500469 A 101.95
Humming Bird Educat 542592 M 102.00
Suven Life Sciences 530239 A 102.30
DB Corp 533151 A 102.45
Emmbi Industries 533161 B 102.80
Ishan Dyes & Che 531109 X 102.85
Precision Camshafts 539636 B 102.85
State Trading 512531 B 102.95
Vishvprabha Ventures 512064 XT 103.50
UFO Moviez India Ltd 539141 B 103.55
Kalindee Rail Ni 522259 B 103.55
Planter's Polysa 523105 XT 103.60
Xchanging Solutions 532616 B 103.60
Ari Consolidated 509110 T 103.60
Bliss GVS Pharma 506197 A 103.85
Indo Thai Securities 533676 B 104.10
Hariyana Ship-Br 526931 X 104.40
Vishal Fabrics Ltd. 538598 B 104.45
Blow Plast 500066 N.A. 104.45
Navneet Education 508989 A 105.05
Man Industries I 513269 B 105.05
Master Trust Ltd. 511768 XT 105.30
Mysore Petro.Che 506734 X 105.45
Alembic Ltd. 506235 A 105.85
Simplex Realty 503229 X 105.90
National Alumini 532234 A 106.85
GE Capital Tran 500398 N.A. 107.10
Anuh Pharma Ltd 506260 X 107.15
AYM Syntex 508933 B 107.20
DCM Shriram In 523369 X 107.40
Jayshree Tea 509715 B 107.60
HIM Teknoforge 505712 X 107.95
Teleperformance Busi 532833 N.A. 108.00
Muller&Phipps Lt 501477 XT 108.05
Ador Multiproduc 523120 X 108.10
Simran Farms Lim 519566 X 108.55
Schneider Electric 534139 A 108.65
Shanti Educational I 539921 T 108.70
Sarthak Industries 531930 XT 108.80
JMC Projects 522263 A 109.05
Aroni Commercials Lt 512273 XD 109.65
Gujarat Pipavav Port 533248 A 109.70
Nakoda Group Of Ind 541418 B 109.90
Veer Global Infracon 543241 M 110.00
The Investment Trust 530023 B 110.00
Suchak Trading 512075 XD 110.00
Omega Inter.Tech 511644 XD 110.00
Tashi India Ltd. 512271 XT 110.75
Meghmani Organics 543331 B 111.20
Ashapura Min. Lt 527001 T 111.60
Cineline India 532807 T 111.70
Everest Kanto Cylind 532684 T 111.70
Flex Foods 523672 X 111.95
Adani Power Ltd. 533096 T 112.20
SORIL Infra Resource 532679 B 112.85
Manali Petrochem 500268 T 112.95
Brady & Morris E 505690 X 113.00
Uday Jewellery 539518 XT 113.05
Veto Switchgears & C 539331 B 113.10
OnMobile Global Ltd. 532944 B 113.30
Zodiac Clothing 521163 B 113.50
Machino Plastics 523248 X 113.50
Ashoka Buildcon Ltd. 533271 A 113.55
IVP 507580 B 113.60
Waterbase Ltd. 523660 A 113.60
Sunil Agro Foods 530953 X 113.70
Hind. Tin Works 530315 X 113.80
Nahar Indust.Ent 519136 T 113.90
Sangal Papers Li 516096 XT 114.00
Nava Bharat Ventures 513023 A 114.15
Ambuja Cement Ea 532201 N.A. 114.15
Chaman Lal Setia 530307 B 114.30
Arrow Greentech 516064 B 114.45
ABM Knowledgeware 531161 X 114.45
Shilp Gravures L 513709 X 114.65
Naturite Agro Pr 538926 X 115.00
Satyam Computer 500376 A 115.30
Madras Aluminium 504580 B 115.35
Golden Legand Le 509024 XT 115.50
Fischer Chemic 524743 XT 115.75
Orissa Bengal Carrie 541206 M 115.75
Rolcon Eng Co. 505807 P 115.90
SVP Global Ventures 505590 B 115.95
Niyogin Fintech 538772 X 116.00
Richway Intl. Trade 780011 IP 116.00
Majestic Auto 500267 XT 116.05
Uniphos Enterprises 500429 B 116.15
Inox Wind Ltd. 539083 B 116.35
Praveg Communication 531637 X 116.40
Apollo Micro Systems 540879 B 116.90
IRIS Business Servic 540735 M 117.00
Shalibhadra Fin. 511754 X 117.00
Joonktollee Tea 538092 X 117.00
Zuari Agro Chemicals 534742 T 117.30
Emkay Global Financi 532737 B 117.65
Responsive Industrie 505509 A 117.65
Pet Plastics Ltd 524046 Z 117.75
Diksat Transworld L 540151 M 118.00
Trigyn Technolog 517562 B 118.10
FACT 590024 B 118.65
K P Energy Ltd. 539686 B 118.70
Kappac Pharma 506938 XC 118.75
Ratnabali Capita 531391 N.A. 118.80
Tejnaksh Healthcare 539428 B 119.00
Legacy Mercantile 780021 IP 119.00
Smartlink Holdings 532419 B 119.05
Prima Plastics L 530589 X 119.20
Jindal Saw 500378 A 119.25
ITI 523610 A 119.25
Dhoot Industrial 526971 X 119.35
Prism Johnson 500338 A 119.40
Steel Authority 500113 A 119.85
Jolly Plastics 507968 P 120.00
Spencer's Retail 542337 A 120.35
SCIL Ventures Ltd. 530269 N.A. 120.50
Acknit Industries Lt 530043 X 120.75
Kriti Industries 526423 X 120.85
Guj. Intrux 517372 X 120.90
SecMark Consultancy 543234 M 120.90
Brooks Laboratories 533543 B 120.95
Tinna Rubber and Inf 530475 X 121.25
S Chand & Company 540497 B 121.30
Vanta Bioscience 540729 M 121.30
Shreyans Inds. 516016 B 121.30
Starteck Finance 512381 X 121.45
NTC Industries 526723 X 121.65
Devyani Internationa 543330 B 121.65
LKP Finance Ltd. 507912 X 121.95
IDream Film Infrastr 504375 P 122.00
Auro Labs 530233 XT 122.10
Duroply lndustries L 516003 XT 122.20
Rishiroop L 526492 X 122.30
Man Infraconstructio 533169 B 122.35
Source Natural Foods 531398 X 122.45
Bombay Swadeshi 531276 XT 123.00
Crest Ventures 511413 T 123.10
Radhe Developers 531273 XT 123.15
FAZE THREE Autofab 532459 X 123.50
Capital India Fin 530879 X 123.90
Lovable Lingerie Ltd 533343 B 124.15
Fineotex Chemical Lt 533333 B 124.50
DJ Mediaprint & Logi 543193 M 124.95
Madhuban Const 780009 IP 125.00
Waaree Technologies 539337 M 125.00
Bodal Chemicals 524370 A 125.15
Prime Securities 500337 B 125.20
Dhanvarsha Finvest 540268 X 125.45
Electrotherm (In 526608 B 125.55
Cochin Minerals 513353 X 125.55
Jai Corp Ltd. 512237 A 125.70
Lancer Container Lin 539841 B 126.00
Max Ventures and Ind 539940 B 126.05
Auto Pins (India 531994 XT 126.25
Tamilnadu Petroprod 500777 B 126.65
Bafna Pharmaceutical 532989 B 126.75
Affordable Robotic 541402 M 126.85
Ajanta Soya Ltd. 519216 X 127.60
Chemcrux Enterprises 540395 M 127.70
Kiran Vyapar 537750 X 127.75
Standard Surfact 526231 XT 128.00
Hisar Metal Indu 590018 B 128.10
Srinivasa Hatche 526893 B 128.50
Intrasoft Technologi 533181 B 128.55
Puravankara 532891 B 128.95
Remedium Lifecare 539561 XT 129.00
Mukesh Babu Fina 530341 X 129.00
Bhanderi Infracon 538576 MT 129.00
BDH Industries 524828 X 129.15
Balmer Lawrie & 523319 A 129.15
GE T&D India 522275 A 129.15
Swan Energy Ltd. 503310 A 129.35
Veeram Securities 540252 T 129.50
KCP Ltd. 590066 B 129.90
Sir Shadilal Ent 532879 XT 130.00
Zim Laboratories 541400 XT 130.00
Maan Aluminium Ltd. 532906 T 130.05
Acrow India 513149 X 130.05
Parshva Enterprises 542694 M 130.20
Reliance Petroleum L 532743 N.A. 130.40
Fluidomat 522017 X 130.50
Essar Ports 500630 B 130.50
Amines & Plast. 506248 X 130.55
Munjal Showa Ltd 520043 B 130.65
India Gelatine & 531253 X 130.75
I P Rings Ltd. 523638 XT 131.00
K D Trend Wear 780010 IP 131.00
Blue Chip Tex In 506981 X 131.05
Greaves Cotton 501455 A 131.15
Showing 1 - 200 of 986     Next >

Mutual Fund Selector

Find the fund that is right for you