rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Dwarikesh Sugar 532610 A 100.10
Indokem Ltd. 504092 X 100.15
Vinny Overseas 543670 B 100.25
Sofcom Systems 538923 XT 100.35
Mahindra EPC Irrigat 523754 B 100.45
Gretex Corporate Ser 543324 M 100.85
Yash Pakka 516030 X 101.10
RDB Rasayans Ltd. 533608 X 101.10
Tata Teleservices (M 532371 T 101.20
Himadri Speciality 500184 A 101.20
Kanco Tea & Industri 541005 X 101.25
V2 Retail 532867 B 101.25
Mount Everest Mi 531096 B 101.50
T & I Global Lim 522294 X 101.55
Superspace Infra 512311 B 101.65
Shiva Global Agro 530433 X 101.70
Shilp Gravures L 513709 X 101.90
Anant Raj Ltd. 515055 B 101.95
Nxtdigital L 500189 T 102.30
Capital India Fin 530879 X 102.65
Shiva Mills 540961 B 102.75
Hemisphere Propertie 543242 A 102.85
State Trading 512531 B 102.95
Lotus Chocolate 523475 XT 103.00
Grauer & Weil 505710 B 103.40
OnMobile Global Ltd. 532944 A 103.45
Jayshree Tea 509715 B 103.45
Kalindee Rail Ni 522259 B 103.55
Ari Consolidated 509110 T 103.60
UFO Moviez India Ltd 539141 B 103.85
Onesource Ideas 530805 XT 103.85
Lokesh Machines 532740 T 104.05
Lambodhara Texti 590075 B 104.20
Blow Plast 500066 N.A. 104.45
Suryoday Small Finan 543279 B 104.55
National Plastic Tec 531287 X 104.55
Starlineps Enterpris 540492 B 104.55
Trigyn Technolog 517562 B 104.75
Olatech Solutions 543578 M 104.85
Olympia Inds. 521105 X 105.00
GKB Ophthalmic 533212 X 105.00
Indo Amines Limi 524648 B 105.25
D B Realty Ltd. 533160 B 105.40
Allied Digital Servi 532875 B 105.55
Flex Foods 523672 X 105.70
Keynote Financial 512597 B 105.75
Bharat Electroni 500049 A 106.10
Tokyo Plast Inte 500418 B 106.10
Tilaknagar Industrie 507205 B 106.20
Star Cement 540575 A 106.40
Hind. Tin Works 530315 X 106.65
Oriental Rail Infra 531859 X 106.80
National Oxygen 507813 X 107.10
GE Capital Tran 500398 N.A. 107.10
Tyroon Tea Compa 526945 X 107.30
Premier Polyfilm 514354 B 107.45
Krishna Ventures Ltd 504392 XT 107.55
Naturite Agro Pr 538926 X 108.00
Teleperformance Busi 532833 N.A. 108.00
Ram Info 530951 X 108.15
IDream Film Infrastr 504375 P 108.30
Rishiroop L 526492 X 108.70
Skipper Ltd. 538562 B 108.75
HPL Electric & Power 540136 B 109.05
Bharat Seats 523229 X 109.10
Precision Camshafts 539636 B 109.55
Aroni Commercials Lt 512273 XD 109.65
Kalyan Jewellers Ind 543278 A 109.70
HG Industries 513723 XT 109.75
SinclairsHotels 523023 X 109.85
Tamboli Capital 533170 X 110.00
Suchak Trading 512075 XD 110.00
Starcom Information 531616 XT 110.00
Shardul Securities L 512393 X 110.10
The New India Assur 540769 A 110.15
ABM Knowledgeware 531161 X 110.25
Hindprakash Industri 543645 B 110.70
Tashi India Ltd. 512271 XT 110.75
Megri Soft 539012 X 110.95
RTS Power Corpor 531215 X 111.00
REC 532955 A 111.05
Meghmani Organics 543331 A 111.05
Parag Milk Foods 539889 B 111.25
Munjal Showa Ltd 520043 B 111.25
ERP Soft Systems 530909 XT 111.55
AVT Natural Prod 519105 B 111.60
Rajeshwari Cans 543285 M 112.00
Tata Steel 500470 A 112.05
M M Rubber Company 509196 XT 112.10
Pee Cee Cosma 524136 X 112.15
Jamna Auto Inds. 520051 A 112.50
Scoobee Day Garments 531234 X 113.00
H P Cotton Textiles 502873 X 113.10
Dolfin Rubbers 542013 B 113.20
Cineline India 532807 B 113.25
Firstsource Solution 532809 A 113.55
Nicco Parks & Re 526721 X 113.65
Mold-Tek Technologi. 526263 B 113.70
HBL Power Systems Lt 517271 B 113.85
Veto Switchgears & C 539331 B 113.90
Precision Wires 523539 B 113.95
Banswara Syntex 503722 B 114.00
Mukand Ltd. 500460 B 114.05
Walchand Peoplefirst 501370 X 114.05
Ambuja Cement Ea 532201 N.A. 114.15
Flomic Global Logist 504380 X 114.30
ITI 523610 A 114.60
SecUR Credentials 543625 B 115.00
Clara Industries 543435 M 115.00
Krebs Biochemicals & 524518 B 115.05
Resonance Spec. 524218 X 115.25
Satyam Computer 500376 A 115.30
Rexnord Electron 531888 X 115.35
Madras Aluminium 504580 B 115.35
Kothari Products 530299 B 115.40
Bharat Wire Ropes Lt 539799 B 115.45
Golden Legand Le 509024 XT 115.50
LT Foods Ltd. 532783 A 115.70
Modis Navnirman 543539 M 115.80
Richway Intl. Trade 780011 IP 116.00
Ganges Securities 540647 B 116.15
Avro India 543512 B 116.20
TD Power Systems Ltd 533553 B 116.30
Spenta International 526161 X 116.30
Weizmann 523011 B 116.35
Bhansali Engg.Po 500052 A 116.45
Brooks Laboratories 533543 T 116.60
PBM Polytex 514087 X 116.80
I P Rings Ltd. 523638 X 116.90
Cargotrans Maritime 543618 MT 117.00
DB Corp 533151 B 117.25
Gita Renew. Energy 539013 X 117.35
KIFS Financial Serv 535566 X 117.40
Morarka Finance 511549 X 117.45
Restaurant Brands 543248 A 117.65
Asian Hotels (East) 533227 T 117.70
Sonal Adhesives 526901 X 117.75
Pet Plastics Ltd 524046 Z 117.75
Chandra Bhagat Pharm 542934 M 117.95
Mangal Credit & Fin 505850 X 118.10
Saksoft Ltd. 590051 B 118.15
Shri Keshav Cements 530977 X 118.25
Gokul Agro Resources 539725 B 118.25
CeejayFinance 530789 X 118.45
Mysore Petro.Che 506734 X 118.50
Hind. Copper 513599 A 118.60
Kappac Pharma 506938 XC 118.75
Pankaj Piyush Trade 506122 XT 118.80
Ratnabali Capita 531391 N.A. 118.80
Wires and Fabriks (S 507817 X 118.90
Exxaro Tiles 543327 B 118.95
Legacy Mercantile 780021 IP 119.00
Taneja Aerospace 522229 X 119.10
Equitas Holdings Ltd 539844 A 119.20
Manappuram Finance 531213 A 119.35
Akashdeep Metal Ind. 538778 XT 119.35
Star Delta Trans 539255 X 119.50
Tejnaksh Healthcare 539428 B 119.70
NMDC Ltd. 526371 A 119.80
Nahar Indust.Ent 519136 B 119.85
Vippy Spinpro 514302 XT 120.00
Pecos Hotels & Pubs 539273 M 120.00
Jolly Plastics 507968 P 120.00
Digjam L 539979 T 120.15
B-Right Realestate L 543543 M 120.20
SCIL Ventures Ltd. 530269 N.A. 120.50
Kinetic Engg. 500240 XT 120.60
South India Pape 516108 X 120.80
Commercial Syn Bags 539986 B 120.90
JITF Infralogistics 540311 T 121.00
Advance Petro Lt 506947 P 121.35
Chaman Lal Setia 530307 B 121.95
ITD Cementation Indi 509496 A 122.35
Machino Plastics 523248 X 122.40
KCP Ltd. 590066 B 122.45
Balmer Lawrie & 523319 A 122.65
Bombay Swadeshi 531276 XT 123.00
KBS India L 530357 XT 123.15
Master Trust Ltd. 511768 X 123.30
Elegant Marbles 526705 X 123.40
Technopack Polymers 543656 M 123.55
Rashtriya Chemicals 524230 A 123.55
Insolation Energy 543620 MT 124.15
Golkunda Diamond 523676 X 124.60
Caprihans India 509486 X 124.70
Shree Pacetronix 527005 XT 124.95
IFL Enterprises 540377 B 125.00
Madhuban Const 780009 IP 125.00
Sadhana Nitro 506642 T 125.45
Dev Information Tech 543462 B 125.45
Nutricircle 530219 XT 125.50
JMC Projects 522263 B 125.60
Everest Organics 524790 X 125.60
Gogia Capital Servic 531600 XT 126.35
Sir Shadilal Ent 532879 X 126.50
Diksat Transworld L 540151 M 127.00
Suraj Industries 526211 XT 127.45
Inox Wind Ltd. 539083 A 127.50
Indo Us Bio-Tech 541304 M 127.55
Intrasoft Technologi 533181 B 127.65
Showing 1 - 200 of 1153     Next >

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips