rediff.com
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)Trade on Dhan
JM Financial Ltd. 523405 A 100.04 Buy | Sell
Renaissance Global 532923 B 100.05 Buy | Sell
Sat Industries Ltd. 511076 B 100.06 Buy | Sell
Orient Press Ltd 526325 B 100.15 Buy | Sell
SCI Land and Assets 544142 B 100.27 Buy | Sell
TGV SRAAC 507753 B 100.28 Buy | Sell
WSFx Global Pay 511147 XT 100.82 Buy | Sell
TPL Plastech Ltd. 526582 B 101.46 Buy | Sell
IDBI Bank 500116 A 101.47 Buy | Sell
Gorani Industrie 531608 X 101.50 Buy | Sell
Mount Everest Mi 531096 B 101.50 Buy | Sell
Superspace Infra 512311 B 101.65 Buy | Sell
HP Adhesives 543433 B 101.76 Buy | Sell
Nettlinx Ltd. 511658 X 101.85 Buy | Sell
NHPC 533098 A 101.95 Buy | Sell
Filtra Consultants & 539098 M 102.00 Buy | Sell
DCM Ltd. 502820 B 102.02 Buy | Sell
Solitaire Machin 522152 XT 102.10 Buy | Sell
Resonance Spec. 524218 X 102.20 Buy | Sell
Banaras Beads Li 526849 B 102.20 Buy | Sell
Scarnose Internation 543537 MT 102.30 Buy | Sell
Sarla Performance Fi 526885 B 102.30 Buy | Sell
Garnet International 512493 X 102.31 Buy | Sell
BCPL Railway Infrast 542057 T 102.95 Buy | Sell
Confidence Futurist 539991 X 103.00 Buy | Sell
Palred Technologies 532521 T 103.00 Buy | Sell
Jyotirgamya Enterp 539246 X 103.06 Buy | Sell
B L Kashyap & Sons 532719 B 103.26 Buy | Sell
Kalindee Rail Ni 522259 B 103.55 Buy | Sell
Ari Consolidated 509110 T 103.60 Buy | Sell
Godavari Drugs 530317 X 103.60 Buy | Sell
Tyroon Tea Compa 526945 X 103.90 Buy | Sell
Tamilnadu Petroprod 500777 B 103.98 Buy | Sell
Mahamaya Steel Indus 513554 B 104.00 Buy | Sell
Swagtam Trading 539406 XT 104.00 Buy | Sell
Blow Plast 500066 N.A. 104.45 Buy | Sell
Refnol Resins & 530815 X 104.50 Buy | Sell
SecMark Consultancy 543234 T 104.69 Buy | Sell
Rapid Investment 501351 XT 104.73 Buy | Sell
Sangam Finserv 538714 X 104.75 Buy | Sell
Inland Printers 530787 XT 105.00 Buy | Sell
Teesta Agro Indu 524204 XT 105.00 Buy | Sell
Ekennis Software Ser 543475 M 105.00 Buy | Sell
Emmbi Industries 533161 B 105.10 Buy | Sell
Tradewell Holdings 531203 X 105.38 Buy | Sell
Shriram Properties 543419 B 105.60 Buy | Sell
AAA Technologies 543671 T 105.85 Buy | Sell
South West Pinnacle 543986 B 105.85 Buy | Sell
Tata Teleservices (M 532371 A 106.08 Buy | Sell
Capital India Fin 530879 B 106.15 Buy | Sell
Restaurant Brands 543248 A 106.78 Buy | Sell
Fine Line Circu. 517264 XT 106.95 Buy | Sell
Ester India 500136 B 107.05 Buy | Sell
GE Capital Tran 500398 N.A. 107.10 Buy | Sell
Nirmitee Robotics 543194 TS 107.35 Buy | Sell
SinclairsHotels 523023 B 107.60 Buy | Sell
Jammu & Kashmir Bank 532209 A 107.95 Buy | Sell
Teleperformance Busi 532833 N.A. 108.00 Buy | Sell
Visaka Indus. 509055 B 108.10 Buy | Sell
Rungta Irrigatio 530449 XT 108.10 Buy | Sell
Terai Tea Compan 530533 X 108.10 Buy | Sell
Sky Industries 526479 X 108.12 Buy | Sell
Shree Digvijay 502180 B 108.30 Buy | Sell
Sonal Mercantile 538943 X 108.50 Buy | Sell
Indian Sucrose L 500319 X 108.55 Buy | Sell
Mangalam Drugs 532637 B 108.55 Buy | Sell
ABC India Ltd. 520123 X 108.60 Buy | Sell
Optimus Finance 531254 X 109.00 Buy | Sell
Bharat Gears 505688 B 109.10 Buy | Sell
Bhagyanagar India Lt 512296 B 109.50 Buy | Sell
Jay Bharat Marut 520066 B 109.55 Buy | Sell
Aroni Commercials Lt 512273 XD 109.65 Buy | Sell
Gateway Distriparks 543489 A 109.90 Buy | Sell
N D Metal Industries 512024 XT 110.00 Buy | Sell
Suchak Trading 512075 XD 110.00 Buy | Sell
GKB Ophthalmic 533212 X 110.05 Buy | Sell
SV Global Mill Ltd. 535621 X 110.29 Buy | Sell
Aashka Hospitals 543346 M 110.40 Buy | Sell
Haryana Leather 524080 XT 110.60 Buy | Sell
Avro India 543512 B 110.85 Buy | Sell
Akar Auto Industries 530621 X 110.95 Buy | Sell
Centenial Surgic 531380 XT 111.00 Buy | Sell
Khoday India 507435 Z 111.10 Buy | Sell
Som Distilleries 507514 A 111.25 Buy | Sell
Athena Global Techno 517429 X 111.32 Buy | Sell
Inducto Steel Li 532001 X 111.61 Buy | Sell
IDFC L 532659 A 111.70 Buy | Sell
Wallfort Financi 532053 X 111.85 Buy | Sell
Canara Bank 532483 A 111.90 Buy | Sell
Veejay Lakshmi E 522267 X 111.91 Buy | Sell
Kanpur Plasti. 507779 B 112.15 Buy | Sell
Keerthi Industries L 518011 X 112.25 Buy | Sell
Tirupati Foam Lt 540904 X 112.28 Buy | Sell
South India Pape 516108 X 112.40 Buy | Sell
Kriti Nutrients 533210 B 112.50 Buy | Sell
Mufin Green Finance 542774 B 113.05 Buy | Sell
Geojit Financial 532285 B 113.10 Buy | Sell
Andhra Petro 500012 X 113.10 Buy | Sell
Xelpmoc Design and T 542367 T 113.20 Buy | Sell
Cubex Tubings Lt 526027 T 113.32 Buy | Sell
Miven Machine Tools 522036 XT 113.40 Buy | Sell
Rasandik Engg. 522207 X 113.55 Buy | Sell
Yuranus Infra 536846 XT 113.70 Buy | Sell
Jhandewalas Foods 540850 MT 114.00 Buy | Sell
Ambuja Cement Ea 532201 N.A. 114.15 Buy | Sell
G G Dandekar Propert 505250 X 114.29 Buy | Sell
Zim Laboratories 541400 B 114.35 Buy | Sell
Dindigul Farm Produc 544201 MT 114.50 Buy | Sell
Elixir Capital 531278 XT 114.50 Buy | Sell
Mawana Sugars Ltd. 523371 B 114.95 Buy | Sell
Manoj Ceramic 544073 M 115.00 Buy | Sell
Rithwik Facility Man 540843 MT 115.00 Buy | Sell
Satyam Computer 500376 A 115.30 Buy | Sell
Madras Aluminium 504580 B 115.35 Buy | Sell
Golden Legand Le 509024 XT 115.50 Buy | Sell
Madras Fertilize 590134 B 115.55 Buy | Sell
Richway Intl. Trade 780011 IP 116.00 Buy | Sell
T T Ltd. 514142 B 116.10 Buy | Sell
Bal Pharma Ltd 524824 B 116.10 Buy | Sell
Tashi India Ltd. 512271 XT 116.25 Buy | Sell
Camlin Fine Sciences 532834 A 116.65 Buy | Sell
Som Datt Finance 511571 XT 116.80 Buy | Sell
Andhra Sugars 590062 B 116.85 Buy | Sell
Tokyo Plast Inte 500418 B 117.05 Buy | Sell
Lyka Labs 500259 B 117.70 Buy | Sell
Punj. NationlBak 532461 A 117.70 Buy | Sell
Pet Plastics Ltd 524046 Z 117.75 Buy | Sell
Perfectpac 526435 XT 118.00 Buy | Sell
Akme Fintrade (India 544200 T 118.35 Buy | Sell
HFCL 500183 A 118.40 Buy | Sell
Sudarshan Pharma Ind 543828 M 118.42 Buy | Sell
Spenta International 526161 X 118.65 Buy | Sell
Kappac Pharma 506938 XC 118.75 Buy | Sell
Bank of India 532149 A 118.80 Buy | Sell
Ratnabali Capita 531391 N.A. 118.80 Buy | Sell
Legacy Mercantile 780021 IP 119.00 Buy | Sell
Bliss GVS Pharma 506197 B 119.20 Buy | Sell
Equitas Holdings Ltd 539844 A 119.30 Buy | Sell
Relicab Cable Manufa 539760 T 119.60 Buy | Sell
Cambridge Technology 532801 B 119.70 Buy | Sell
Jindal Hotels 507981 XT 119.90 Buy | Sell
Jolly Plastic Indust 507968 P 120.00 Buy | Sell
NIIT Ltd. 500304 A 120.25 Buy | Sell
SCIL Ventures Ltd. 530269 N.A. 120.50 Buy | Sell
Weizmann 523011 B 120.70 Buy | Sell
Rose Merc. Ltd. 512115 XT 120.70 Buy | Sell
Shraddha Prime Proj 531771 XT 120.90 Buy | Sell
Mangalore Chem. 530011 B 121.10 Buy | Sell
Suratwwala Business 543218 B 121.35 Buy | Sell
H P Cotton Textiles 502873 X 121.35 Buy | Sell
MMTC Ltd. 513377 A 121.56 Buy | Sell
KMS Medisurgi 540468 MT 121.91 Buy | Sell
Glance Finance L 531199 X 122.34 Buy | Sell
United Van Der 522091 XT 122.40 Buy | Sell
Popees Cares 530565 XT 122.42 Buy | Sell
Chennai Ferrous Indu 539011 X 122.50 Buy | Sell
Bombay Swadeshi 531276 XT 123.00 Buy | Sell
Hipolin Ltd. 530853 X 123.00 Buy | Sell
Fedbank Financial 544027 B 123.00 Buy | Sell
Deccan Gold Mines 512068 B 123.00 Buy | Sell
Apollo Micro Systems 540879 B 123.20 Buy | Sell
Autoline Industries 532797 B 123.20 Buy | Sell
Lucent Industries 539682 T 123.65 Buy | Sell
Alkosign Ltd. 543453 M 123.65 Buy | Sell
Guj. Craft Indus 526965 XT 123.75 Buy | Sell
JMC Projects 522263 B 123.80 Buy | Sell
Bhilwara Spinner 514272 X 124.00 Buy | Sell
Satia Industries 539201 B 124.35 Buy | Sell
Kanoria Chemical 506525 B 124.45 Buy | Sell
Pudumjee Paper Produ 539785 B 124.85 Buy | Sell
Ram Info 530951 X 124.95 Buy | Sell
Madhuban Const 780009 IP 125.00 Buy | Sell
Megri Soft 539012 XT 125.25 Buy | Sell
Lynx Machinery & 505320 XT 125.50 Buy | Sell
AION-TECH Solutions 531439 B 125.55 Buy | Sell
Mangal Credit & Fin 505850 X 126.15 Buy | Sell
Cineline India 532807 B 126.25 Buy | Sell
PNB Gilts Ltd. 532366 B 126.60 Buy | Sell
Jayshree Tea 509715 B 126.60 Buy | Sell
Nam Securities 538395 XT 126.75 Buy | Sell
AYM Syntex 508933 B 126.75 Buy | Sell
GEE Ltd. 504028 Z 126.90 Buy | Sell
DCB Bank 532772 A 127.15 Buy | Sell
Viceroy Hotels L 523796 T 127.45 Buy | Sell
Dhruv Consultancy 541302 T 127.90 Buy | Sell
Flex Foods 523672 X 128.00 Buy | Sell
Yatra Online 543992 B 128.10 Buy | Sell
Srinivasa Hatche 526893 B 128.50 Buy | Sell
UFO Moviez India Ltd 539141 B 128.50 Buy | Sell
Greenhitech Ventures 544163 MT 129.70 Buy | Sell
Dolat Algotech 505526 B 129.80 Buy | Sell
Aayush Art and Bulli 540718 M 129.80 Buy | Sell
Asian Hotels (East) 533227 B 129.95 Buy | Sell
Shri Venkatesh Refin 543373 M 130.00 Buy | Sell
Web Element Solution 780016 IP 130.00 Buy | Sell
Diksat Transworld L 540151 MT 130.00 Buy | Sell
Magellanic Cloud 538891 B 130.33 Buy | Sell
Menon Bearings L 523828 B 130.40 Buy | Sell
Reliance Petroleum L 532743 N.A. 130.40 Buy | Sell
Essar Ports 500630 B 130.50 Buy | Sell
Showing 1 - 200 of 1304     Next >

ALL MONEYWIZ PAGES

rediff on the net© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback