rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Seacoast Shipping Se 542753 X 100.65
Indo Tech Transforme 532717 B 101.05
Ashiana Housing Ltd. 523716 B 101.10
Mount Everest Mi 531096 B 101.50
Superspace Infra 512311 B 101.65
Hisar Metal Indu 590018 B 101.75
Schneider Electric 534139 A 102.05
Kabra Extrusion 524109 B 102.40
Victory Paper & 531234 X 102.80
Sanmit Infra 532435 X 103.00
Kalindee Rail Ni 522259 B 103.55
Ari Consolidated 509110 T 103.60
Hind. Hardy Spic 505893 X 103.90
Blue Chip Tex In 506981 X 103.95
BLS International Se 540073 B 104.20
Shalimar Paints 509874 B 104.35
Blow Plast 500066 N.A. 104.45
Diksat Transworld L 540151 M 105.00
Arvind SmartSpaces 539301 B 105.15
Maestros Electronics 538401 X 105.90
Kitex Garments 521248 A 105.90
Danlaw Technologies 532329 X 106.70
NRB Bearings Lim 530367 A 107.05
GE Capital Tran 500398 N.A. 107.10
Indag Rubber 509162 X 107.10
D-Link (India) 533146 B 107.15
Camlin Fine Sciences 532834 A 107.45
Teleperformance Busi 532833 N.A. 108.00
Maan Aluminium Ltd. 532906 B 108.05
Sanghvi Movers L 530073 B 108.50
Mafatlal Ind 500264 X 108.70
Guj. Intrux 517372 X 108.75
Shalby 540797 B 108.95
Emerald Leisures 507265 XT 109.20
Future Supply Chain 540798 A 109.35
Aroni Commercials Lt 512273 XD 109.65
Ultracab (India) Ltd 538706 B 109.85
Zodiac Clothing 521163 B 109.90
Omega Inter.Tech 511644 XD 110.00
Suchak Trading 512075 XD 110.00
IDream Film Infrastr 504375 P 110.00
Magadh Sugar & Energ 540650 B 110.15
Tashi India Ltd. 512271 XT 110.75
Star Paper Mills 516022 B 110.80
G G Engineering 540614 B 111.05
Ashapura Min. Lt 527001 B 111.15
Remsons Industri 530919 B 111.20
Oil India Ltd. 533106 A 111.70
Samrat Forgings 543229 XT 111.80
Banswara Syntex 503722 B 111.90
NMDC Ltd. 526371 A 111.95
Ador Multiproduc 523120 X 112.00
Systematix Corpo 526506 X 112.20
Electrotherm (In 526608 B 112.95
Pee Cee Cosma 524136 X 113.10
Datamatics Global Se 532528 B 113.25
IRB Infrastructure 532947 A 113.85
Mahamaya Steel Indus 513554 B 113.85
Vardhman Special St 534392 B 114.10
Ambuja Cement Ea 532201 N.A. 114.15
Choice Internati 531358 X 114.20
Prakash Pipes 542684 B 114.20
Gabriel India 505714 A 114.50
SMS Pharmaceuticals 532815 B 114.90
Satyam Computer 500376 A 115.30
Madras Aluminium 504580 B 115.35
Power Finance Co 532810 A 115.40
Ester India 500136 B 115.40
Golden Legand Le 509024 XT 115.50
Maximus Intl. 540401 B 115.70
LKP Finance Ltd. 507912 X 115.75
Joonktollee Tea 538092 X 115.80
DCB Bank 532772 A 115.80
R Systems Internat. 532735 A 115.80
Rolcon Eng Co. 505807 P 115.90
Ugro Capital 511742 X 115.95
Richway Intl. Trade 780011 IP 116.00
Karda Constructions 541161 B 116.00
Mitsu Chem Plast 540078 B 116.00
Majestic Auto 500267 X 116.00
Hind. Adhesives 514428 X 116.25
GIC Housing Fi 511676 A 116.75
Tata Coffee Ltd. 532301 A 116.75
Praj Industries 522205 A 116.85
Bhagwati Auto. 504646 X 117.00
V2 Retail 532867 T 117.10
Duncan Engineering 504908 X 117.50
IIFL Finance 532636 A 117.50
Gufic BioSciences Lt 509079 B 117.60
Pet Plastics Ltd 524046 Z 117.75
The Investment Trust 530023 B 117.75
Kanpur Plasti. 507779 B 117.85
Balmer Lawrie & 523319 A 118.20
Acrow India 513149 XT 118.25
Waterbase Ltd. 523660 A 118.65
Kappac Pharma 506938 XC 118.75
Hitech Corporation 526217 B 118.75
Ratnabali Capita 531391 N.A. 118.80
Vipul Organics 530627 X 118.85
Legacy Mercantile 780021 IP 119.00
Parag Milk Foods 539889 A 119.00
Harrisons Malaya 500467 B 119.50
SORIL Infra Resource 532679 B 119.60
Jolly Plastics 507968 P 120.00
ABM Knowledgeware 531161 X 120.10
SCIL Ventures Ltd. 530269 N.A. 120.50
Hercules Hoists 505720 B 121.00
Pioneer Distille 531879 B 121.05
Rossell India 533168 B 121.05
Chennai Petro. 500110 A 121.10
Krebs Biochemicals & 524518 B 121.20
Astra Microwave 532493 A 121.30
Commercial Syn Bags 539986 B 121.35
Shanthi Gears 522034 B 121.55
Greenply Industr 526797 A 121.55
TechNVision Ventures 501421 XT 121.70
Sastasundar Ventures 533259 B 121.75
Indian Toners 523586 X 121.90
Superhouse Ltd. 523283 B 122.00
Ashok Leyland 500477 A 122.30
GE T&D India 522275 A 122.40
Khadim India 540775 B 122.50
Indian Hotels Co 500850 A 122.55
S H Kelkar & Company 539450 A 122.80
Bombay Swadeshi 531276 XT 123.00
BNK Capital Mark 500069 X 123.25
T Nadu Newsprint 531426 A 123.45
Shiva Texyarn Ltd. 511108 B 123.60
Raj Oil Mills Ltd. 533093 B 123.65
Salzer Electr. 517059 B 123.95
Suryalata Spg. 514138 X 124.00
Samrat Pharma 530125 X 124.00
JK Paper Ltd. 532162 A 124.30
Bella Casa Fashion & 539399 B 124.55
Kopran Ltd 524280 B 124.75
ITI 523610 A 124.85
TVS Electronics 532513 T 124.90
Madhuban Const 780009 IP 125.00
Kamdhenu Ispat 532741 B 125.25
Biofil Chemicals 524396 T 125.45
Perfectpac 526435 X 125.55
Ucal Fuel System 500464 B 126.05
Swan Energy Ltd. 503310 A 126.45
Shree Ganesh Bio-Tec 539470 X 126.45
Ceinsys Tech 538734 T 127.05
Vidhi Specialty Food 531717 B 127.35
Vinyl Chemicals 524129 B 127.65
Vishwaraj Sugar Ind 542852 B 128.00
Castrol India 500870 A 128.05
Balu Forge Industrie 531112 X 128.10
Sayaji Industries 540728 X 128.20
Anuh Pharma Ltd 506260 X 128.25
Srinivasa Hatche 526893 B 128.50
Shree Pushkar Chemic 539334 B 128.50
Welspun Corp 532144 A 128.55
Mukesh Babu Fina 530341 X 128.65
Bhanderi Infracon 538576 MT 129.00
Transpact Enterprise 542765 MS 129.00
Cybertech System 532173 B 129.05
Black Rose Industrie 514183 X 129.20
Ajmera Realty & Infr 513349 B 129.25
Olectra Greentech 532439 B 129.60
Capital India Fin 530879 X 129.65
Mangalam Drugs 532637 B 129.75
Naturite Agro Pr 538926 X 130.00
Action Construction 532762 A 130.40
Reliance Petroleum L 532743 N.A. 130.40
Kirloskar Oil Engine 533293 A 130.45
Essar Ports 500630 B 130.50
James Warren Tea 538564 X 130.60
K D Trend Wear 780010 IP 131.00
Competent Automo 531041 X 131.00
Vanta Bioscience 540729 M 131.00
Steel Cast 513517 X 131.05
KIOCL 540680 B 131.70
The Indian Card Clot 509692 B 131.75
The New India Assur 540769 A 131.85
Selan Exploratio 530075 B 132.00
Fresenius Kabi Oncol 532545 B 132.10
Bharat Electroni 500049 A 132.30
GTPL Hathway 540602 B 132.50
Allcargo Logistics 532749 A 132.50
Guj. Amb.Exports 524226 A 132.95
Bafna Pharmaceutical 532989 T 133.10
Rain Industries 500339 A 133.10
Apollo Micro Systems 540879 B 133.20
Universal Cables 504212 B 133.20
Coal India 533278 A 133.25
Avery India 526556 N.A. 133.25
Canara Bank 532483 A 133.30
Taj GVK Hotels & Res 532390 A 133.45
Lumax Auto Technolog 532796 B 133.70
Cochin Minerals 513353 X 133.85
Guj. Distillers 506640 XT 133.95
Kirloskar Bros. 500241 B 134.00
HSIL Ltd. 500187 B 134.00
GAIL (India) Ltd. 532155 A 134.05
Source Natural Foods 531398 X 135.00
Shanti Educational I 539921 T 135.00
KPIT Technologies 542651 A 135.05
Showing 1 - 200 of 844     Next >

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips