rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Kavit Industries 524444 X 141.35
PG Electroplast Ltd. 533581 T 141.85
Swelect Energy Syste 532051 T 142.20
Jyothy Labs 532926 A 142.25
Denso India Ltd. 520022 B 142.25
Makers Lab. 506919 XT 142.55
Pokarna Ltd. 532486 B 142.60
Dutron Polymers 517437 XT 143.00
Kirloskar Bros. 500241 B 143.20
Anuh Pharma Ltd 506260 X 143.35
The Hi-Tech Gears 522073 B 144.00
Healthcare Global En 539787 B 144.50
Nirav Commercial 512425 X 144.55
Intl. Combustion 505737 XT 144.75
Dishman Carbogen Amc 540701 A 144.90
ECE Industries 532491 B 145.00
MothersonSumiSystems 517334 A 145.25
Mahindra EPC Irrigat 523754 B 145.35
Fortis Healthcare 532843 A 146.40
W H Brady & Co. 501391 X 146.75
Tin Plate Co. 504966 B 146.90
Emergent Global Edu 506180 XT 147.00
Patels Airtemp 517417 X 147.45
Amrit Banaspati Comp 531728 N.A. 147.70
Liberty Shoes Li 526596 B 147.85
Mangalam Drugs 532637 B 148.25
Shreekrishna Biotech 505592 XT 148.80
Hind Rectifiers 504036 B 148.95
Mukesh Babu Fina 530341 X 149.05
Oudh Sugar Mills 507260 B 149.30
Chalet Hotels L 542399 B 149.70
Dhyana Finstock 538450 XD 150.30
Sreeleathers Ltd. 535601 B 150.35
MSTC Ltd. 542597 B 150.35
SIL Investments Ltd. 521194 B 150.40
Precision Wires 523539 B 151.50
Shri Dinesh Mill 503804 X 151.60
Talbros Auto. 505160 B 152.65
Premco Global Li 530331 X 153.00
Dhampur Sugar 500119 B 153.10
Goldiam Internat 526729 B 153.15
Vikram Thermo (I 530477 X 153.20
India Cements Lt 530005 A 153.50
Mahavir Advanced 531689 XT 153.70
Entertainment Networ 532700 B 153.70
Sterlite Technologie 532374 A 154.15
Quick Heal Technolog 539678 B 154.35
Dharamsi Morar. 506405 XT 154.35
Tirupati Fincorp 539008 XD 154.90
Balrampur Chini 500038 A 154.90
Sayaji Hotels Lt 523710 XT 154.95
Citurgia Biochem 506373 XC 155.00
ASM Technologies Ltd 526433 X 155.00
Schneider Elect. Pre 590033 B 155.10
Likhitha Infrastruct 543240 B 155.35
Sequent Scientific 512529 B 155.35
Aditya Birla Fashion 535755 A 155.35
Yasho Industries 541167 B 156.00
Chembond Chemica 530871 B 156.05
Borosil L 543212 T 156.65
Pacific Industri 523483 XT 157.05
NDR Auto Components 543214 B 158.00
Nikhil Adhesives 526159 X 158.10
Mahindra CIE Auto 532756 A 159.05
Ponni Sugars (Erode) 532460 B 160.00
Sanco Trans 523116 X 160.00
Artemis Medicare 542919 B 160.50
Adhbhut Infrastructu 539189 XT 160.70
Siyaram Silk 503811 B 161.00
Investment & Pre 504786 X 161.05
Bliss GVS Pharma 506197 A 161.40
Indo Count Inds. 521016 B 161.50
Narmada Gelatines Lt 526739 X 161.70
Carol Info Services 500446 N.A. 162.05
Linc Pen & Plast 531241 B 162.75
Torrent Cables Ltd. 523856 B 162.80
Manappuram Finance 531213 A 163.20
Ruby Mills 503169 B 163.70
Godavari Fert. 590026 N.A. 164.20
Sheetal Cool Product 540757 M 164.95
Shree Ajit Pulp 538795 X 165.00
Career Point 533260 B 165.20
Kochi Refineries 500873 N.A. 165.20
Capacit'e Infraproje 540710 B 165.35
Phillips Carbon 506590 A 166.00
M&M Fin.Services 532720 A 166.55
Responsive Industrie 505509 A 166.65
Magna Electrocas 517449 X 166.80
Anisha Impex Ltd. 537785 M 167.00
Kakatiya Cement Suga 500234 B 167.40
Vishnu Chemicals 516072 T 167.70
Arihant Multi Commer 506113 XD 167.90
506113 Z 167.90
West Coast Paper 500444 B 168.00
Coastal Corporation 501831 X 168.20
G M Polyplast 543239 MT 169.00
Apcotex Industries L 523694 B 169.75
Atul Auto Ltd 531795 B 169.95
Bharat Agri Fert & R 531862 X 169.95
Multibase India Ltd. 526169 X 170.70
Rane Brakes 532328 N.A. 170.75
Nitta Gelatin India 506532 X 171.35
Aster DM Healthcare 540975 A 171.50
ADC India Communicat 523411 X 171.60
Tata Motors Ltd. 500570 A 172.00
Acrysil Ltd. 524091 X 172.10
Pearl Global Industr 532808 B 172.15
Alufluoride Ltd. 524634 X 172.25
GHCL 500171 A 172.75
Source Natural Foods 531398 XT 172.90
Shilchar Technologie 531201 X 173.15
Hikal Ltd. 524735 B 173.30
VRL Logistics Ltd. 539118 A 174.40
IFGL Refractories 540774 B 174.85
Exide Inds. 500086 A 174.90
Aeonian Investme 503655 XD 175.05
Eveready Industr 531508 B 175.70
Indian Hume Pipe 504741 B 175.75
KDDL Ltd. 532054 B 176.00
Galaxy Bearings 526073 XT 176.00
Zenith Capitals 508900 Z 176.00
DGP Securities L 509695 N.A. 176.20
Apollo Tyres 500877 A 177.60
Wonderla Holidays Lt 538268 B 177.70
Sabero Organics 524446 B 177.80
PNC Infratech 539150 A 177.80
Poddar Housing 523628 B 178.75
V-Guard Ind.Ltd. 532953 A 178.80
Sun Pharma Advanced 532872 A 179.60
DCM Shriram In 523369 X 179.75
Southern Gas 509910 P 179.90
Tanfac Inds. 506854 X 180.25
Hindoostan Mills 509895 X 180.90
SAL Automotive 539353 X 181.15
Shoppers Stop 532638 A 181.20
Indiabulls Housing F 535789 A 181.40
Mazagon Dock Ship 543237 B 181.45
Sky Gold 541967 M 181.50
Universus Photo Imag 542933 T 181.90
NIIT Ltd. 500304 B 182.10
Mahindra Holidays 533088 A 182.30
Sukhjit Starch & 524542 X 182.75
Mahindra Composites 524138 B 183.65
B&A Ltd. 508136 X 184.00
City Union Bank 532210 A 184.25
Avadh Sugar & Energy 540649 B 184.75
Sterling Tools L 530759 B 186.55
Dollar Industries 541403 B 186.75
Poddar Pigments 524570 B 187.00
Biofil Chemicals 524396 T 187.10
Chambal Fertilis 500085 A 187.10
Zee Entertainment En 505537 A 188.25
Mishra Dhatu Nig 541195 A 188.65
Authum Investment 539177 X 189.00
JK Investo Trade 506515 N.A. 189.00
DLF Ltd. 532868 A 189.50
Bajaj Consumer Care 533229 A 190.10
Nelco Ltd 504112 B 190.95
N R Agarwal Indu 516082 B 190.95
Century Enka 500280 B 191.50
Yash Trading & Finan 512345 X 191.65
512345 Z 191.65
Birlasoft 532400 A 193.20
Sunshield Chemic 530845 XT 193.60
Power Grid Corpo 532898 A 194.65
Suprajit Enginee 532509 A 195.10
Pondy Oxides & C 532626 X 195.15
ITC Ltd. 500875 A 195.45
Garden Reach Ship 542011 B 195.75
Panasonic Energy Ind 504093 X 196.05
Shaw Wallace(C) 501379 B 197.00
Panacea Biotec L 531349 B 198.50
Va Tech Wabag 533269 A 199.00
Amal Ltd. 506597 X 199.25
Century Plyboards 532548 A 199.30
Tulive Developers Lt 505285 XT 200.80
Andhra Paper 502330 B 201.35
Gujarat Apollo Indus 522217 B 201.45
Transglobe Foods 519367 X 202.30
Heidelberg Cement In 500292 A 202.35
Thacker & Compan 509945 XT 203.00
Ricoh India Ltd. 517496 Z 203.60
HG Infra Engineering 541019 B 204.10
Raghav Productivity 539837 T 205.00
Gujarat Narmada Vall 500670 A 206.25
Alphageo (India) 526397 B 206.25
AksharChem (India) 524598 B 206.70
Bambino Agro Ind 519295 X 207.00
Kolte-Patil Develope 532924 B 207.40
Pix Transmission 500333 X 207.95
Jubilant Industries 533320 B 208.00
Rane Engine Valve Lt 532988 B 208.25
Bank of Rajastha 500019 B 208.35
Mylan Laboratories 524794 B 208.85
TV Today Network Ltd 532515 A 208.85
Hardcastle & Waud 509597 X 209.90
Salasar Techno Engin 540642 B 209.95
GujaratStatePetronet 532702 A 209.95
Mounteverest Trading 532724 N.A. 210.00
Hind. Composites 509635 B 210.00
Showing 201 - 400 of 817 < Previous     Next >

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips