rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Intrasoft Technologi 533181 B 128.00
Everest Organics 524790 X 128.05
Foods & Inns 507552 B 128.45
Srinivasa Hatche 526893 B 128.50
Likhami Consulting 539927 XT 128.65
Majestic Auto 500267 X 128.70
DC Infotech and Comm 543636 T 128.85
Bhanderi Infracon 538576 MT 129.00
Sonal Adhesives 526901 X 129.40
Web Element Solution 780016 IP 130.00
Roni Households 542145 M 130.00
Tyche Industries 532384 X 130.00
Transpact Enterprise 542765 MS 130.20
Reliance Petroleum L 532743 N.A. 130.40
Essar Ports 500630 B 130.50
K D Trend Wear 780010 IP 131.00
Castrol India 500870 A 131.15
Skipper Ltd. 538562 B 131.25
Tierra Agrotech 543531 B 131.65
Railtel Corporation 543265 A 131.85
Fresenius Kabi Oncol 532545 B 132.10
Orient Cement Ltd. 535754 A 132.10
Sadhana Nitro 506642 T 132.15
Vipul Organics 530627 X 132.25
White Organic Retail 542667 B 132.45
Cybertech System 532173 B 132.50
Universal Starch 524408 XT 132.60
IVP 507580 B 132.65
Piramal Pharma 543635 B 132.75
Avery India 526556 N.A. 133.25
Kanoria Chemical 506525 B 133.50
KBS India L 530357 XT 133.70
Ucal Fuel System 500464 B 133.70
Uniphos Enterprises 500429 B 133.70
Chartered Capita 511696 X 133.95
Navneet Education 508989 A 134.00
The Andhra Sugars 590062 B 134.10
Banswara Syntex 503722 B 134.10
Supreme Holdings 530677 XT 134.20
Suraj Products Ltd. 518075 Z 134.20
Blue Chip Tex In 506981 X 134.25
DCB Bank 532772 A 134.50
Sashwat Technocrats 506313 P 134.75
Uday Jewellery 539518 XT 135.10
Shipping Corpn. 523598 A 135.10
Usha Martin Ltd. 517146 A 135.45
Dhabriya Polywood 538715 X 135.60
PCBL 506590 A 135.80
Rashtriya Chemicals 524230 A 135.80
Federal Bank 500469 A 135.80
IFL Enterprises 540377 B 135.95
Shiva Texyarn Ltd. 511108 B 136.20
RayBan Sun Optics In 500044 N.A. 136.35
Shankar Lal Rampal 542232 B 136.35
Gokul Agro Resources 539725 B 136.40
Kovilpatti Lakshmi 507598 XT 136.50
Munoth Capital M 511200 XT 136.85
Pecos Hotels & Pubs 539273 M 136.95
Lyka Labs 500259 B 137.00
GSFC 500690 A 137.05
Sai Capital 531931 XT 137.10
Bharat Gears 505688 B 137.30
Hisar Metal Indu 590018 B 137.30
SKM Egg Produc 532143 T 137.35
Mangalam Drugs 532637 B 137.50
Fomento Resorts 503831 X 137.60
ITD Cementation Indi 509496 A 137.65
Meghmani Organics Lt 532865 A 137.85
VLS Finance L 511333 B 138.00
Deep Energy Resource 532760 T 138.10
Satia Industries 539201 B 138.10
Raghuvir Synth. 514316 X 138.25
Responsive Industrie 505509 B 138.25
Piramal Glass Ltd. 532949 B 138.50
Dutron Polymers 517437 XT 138.75
Parnav Sports Academ 780017 IP 139.00
Clara Industries 543435 M 139.15
Mindteck (India) 517344 B 139.55
Ester India 500136 B 139.75
Star Ferro & Cement 536666 B 139.90
Synergy Green Ind 541929 B 140.00
Wherrelz IT Solution 543436 MS 140.00
Capacit'e Infraproje 540710 B 140.45
Indiabulls Housing F 535789 A 140.45
GTPL Hathway 540602 B 140.50
Integra India Group 517250 N.A. 140.50
Simran Farms Lim 519566 X 140.50
Vasundhara Rasayans 538634 X 140.60
Hind. Oil Explor 500186 A 140.65
Starteck Finance 512381 B 140.75
Black Box 500463 B 141.10
Asit C Mehta Financi 530723 XT 141.15
Virtuoso Optoelectro 543597 M 141.15
Remedium Lifecare 539561 X 141.25
Som Distilleries 507514 B 141.25
Vivanza Biosciences 530057 X 141.30
Goldiam Internat 526729 B 141.40
Panacea Biotec L 531349 B 141.65
SoftTech Engineers 543470 B 142.05
Alkali Metals Ltd. 533029 B 142.20
Panchmahal Steel 513511 X 142.25
Denso India Ltd. 520022 B 142.25
Indo Count Inds. 521016 A 142.50
ONGC 500312 A 142.65
Greaves Cotton 501455 A 142.70
TGV SRAAC 507753 T 143.45
Harrisons Malaya 500467 B 143.55
Eco Recycling 530643 X 143.60
Calcom Vision 517236 XT 143.60
Indo Us Bio-Tech 541304 M 144.00
Pankaj Piyush Trade 506122 XT 144.25
Zuari Industries 500780 B 144.30
Deep Polymers 541778 B 144.30
Power Finance Co 532810 A 144.55
S H Kelkar & Company 539450 A 144.55
Thakker's Develo 526654 X 145.00
ECE Industries 532491 B 145.00
Ashok Leyland 500477 A 145.05
Kuantum Papers 532937 B 145.35
Sagarsoft (India) 540143 X 145.50
Lovable Lingerie Ltd 533343 B 145.55
Sonal Mercantile 538943 X 145.60
Ashiana Housing Ltd. 523716 B 145.60
General Ins. Corp. 540755 A 145.95
Cospower Engineering 543172 M 146.00
Asian Hotels (West) 533221 Z 147.25
Indo Borax 524342 B 147.25
Shalimar Paints 509874 B 147.30
Timex Group India 500414 XT 147.50
Shriram A M C 531359 X 147.55
Amrit Banaspati Comp 531728 N.A. 147.70
Xelpmoc Design and T 542367 T 147.75
NRB Bearings Lim 530367 A 148.20
Indian Energy Exchan 540750 A 148.25
Cenlub Industrie 522251 X 148.25
Guj. Intrux 517372 X 148.35
Karnavati Finance Lt 538928 XT 148.65
Shish Industries 540693 T 148.70
Sambandam Spinni 521240 X 148.75
Shreekrishna Biotech 505592 XT 148.80
BDH Industries 524828 X 148.90
Keerthi Industries L 518011 XT 149.05
Oudh Sugar Mills 507260 B 149.30
Grovy India 539522 XT 149.75
Kiran Vyapar 537750 X 150.00
Bella Casa Fashion & 539399 B 150.10
Sunil Agro Foods 530953 XT 150.20
Shalby 540797 B 150.20
Dhyana Finstock 538450 XD 150.30
Sarthak Metals 540393 B 150.45
STEL Holdings 533316 B 150.85
Ganesh Benzoplas 500153 B 151.05
Sarda Proteins L 519242 XT 151.20
Orbit Exports Li 512626 B 151.90
Emami Paper Mill 533208 B 151.95
Palred Technologies 532521 B 152.30
Anmol India 542437 B 153.00
RBL Bank 540065 A 153.05
GE Power India 532309 B 153.50
Indostar Capital Fin 541336 T 153.55
Mahavir Advanced 531689 XT 153.70
Reliance Infrastruct 500390 T 154.10
Camlin Fine Sciences 532834 A 154.15
Aries Agro Ltd. 532935 B 154.80
Guj. Hotels Ltd. 507960 X 154.80
EFC (I) 512008 XT 154.90
Tirupati Fincorp 539008 XD 154.90
Citurgia Biochem 506373 XC 155.00
Atam Valves 543236 M 155.00
Schneider Elect. Pre 590033 B 155.10
Sunrise Efficient Ma 543515 M 155.10
Nikhil Adhesives 526159 X 156.60
Shemaroo Entertainme 538685 T 156.80
Karnataka Bank 532652 A 156.90
Bigbloc Construction 540061 B 157.00
Pradeep Metals 513532 X 157.10
Entertainment Networ 532700 B 157.30
Silicon Rental Solut 543615 M 157.50
Career Point 533260 B 157.60
Nitin Castings 508875 X 157.70
Indian Hume Pipe 504741 B 157.75
Planter's Polysa 523105 XT 158.00
Acknit Industries Lt 530043 X 158.15
Birla Cable 500060 B 158.15
Source Natural Foods 531398 XT 158.60
EPL L 500135 A 158.85
Jainex Aamcol 505212 XT 159.00
63 Moons Technologie 526881 B 159.00
Guj. Mineral Dev 532181 A 159.45
Samrat Forgings 543229 X 159.70
Goyal Aluminiums 541152 B 159.70
Veritas (India) Ltd. 512229 XT 159.80
Smartlink Holdings 532419 B 159.95
Gati Ltd. 532345 A 160.35
Kopran Ltd 524280 B 160.45
Softsol India 532344 X 160.50
Ugro Capital 511742 B 160.75
Greenply Industr 526797 A 160.85
Aditya Birla Capital 540691 A 160.85
Hexa Tradex Ltd. 534328 B 161.00
Showing 201 - 400 of 1151 < Previous     Next >

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips