Companies in similar price band
BSE |
NSE
| Company | Code | Group | Previous Close (Rs) |
| Kavit Industries | 524444 | X | 141.35 |
| PG Electroplast Ltd. | 533581 | T | 141.85 |
| Swelect Energy Syste | 532051 | T | 142.20 |
| Jyothy Labs | 532926 | A | 142.25 |
| Denso India Ltd. | 520022 | B | 142.25 |
| Makers Lab. | 506919 | XT | 142.55 |
| Pokarna Ltd. | 532486 | B | 142.60 |
| Dutron Polymers | 517437 | XT | 143.00 |
| Kirloskar Bros. | 500241 | B | 143.20 |
| Anuh Pharma Ltd | 506260 | X | 143.35 |
| The Hi-Tech Gears | 522073 | B | 144.00 |
| Healthcare Global En | 539787 | B | 144.50 |
| Nirav Commercial | 512425 | X | 144.55 |
| Intl. Combustion | 505737 | XT | 144.75 |
| Dishman Carbogen Amc | 540701 | A | 144.90 |
| ECE Industries | 532491 | B | 145.00 |
| MothersonSumiSystems | 517334 | A | 145.25 |
| Mahindra EPC Irrigat | 523754 | B | 145.35 |
| Fortis Healthcare | 532843 | A | 146.40 |
| W H Brady & Co. | 501391 | X | 146.75 |
| Tin Plate Co. | 504966 | B | 146.90 |
| Emergent Global Edu | 506180 | XT | 147.00 |
| Patels Airtemp | 517417 | X | 147.45 |
| Amrit Banaspati Comp | 531728 | N.A. | 147.70 |
| Liberty Shoes Li | 526596 | B | 147.85 |
| Mangalam Drugs | 532637 | B | 148.25 |
| Shreekrishna Biotech | 505592 | XT | 148.80 |
| Hind Rectifiers | 504036 | B | 148.95 |
| Mukesh Babu Fina | 530341 | X | 149.05 |
| Oudh Sugar Mills | 507260 | B | 149.30 |
| Chalet Hotels L | 542399 | B | 149.70 |
| Dhyana Finstock | 538450 | XD | 150.30 |
| Sreeleathers Ltd. | 535601 | B | 150.35 |
| MSTC Ltd. | 542597 | B | 150.35 |
| SIL Investments Ltd. | 521194 | B | 150.40 |
| Precision Wires | 523539 | B | 151.50 |
| Shri Dinesh Mill | 503804 | X | 151.60 |
| Talbros Auto. | 505160 | B | 152.65 |
| Premco Global Li | 530331 | X | 153.00 |
| Dhampur Sugar | 500119 | B | 153.10 |
| Goldiam Internat | 526729 | B | 153.15 |
| Vikram Thermo (I | 530477 | X | 153.20 |
| India Cements Lt | 530005 | A | 153.50 |
| Mahavir Advanced | 531689 | XT | 153.70 |
| Entertainment Networ | 532700 | B | 153.70 |
| Sterlite Technologie | 532374 | A | 154.15 |
| Quick Heal Technolog | 539678 | B | 154.35 |
| Dharamsi Morar. | 506405 | XT | 154.35 |
| Tirupati Fincorp | 539008 | XD | 154.90 |
| Balrampur Chini | 500038 | A | 154.90 |
| Sayaji Hotels Lt | 523710 | XT | 154.95 |
| Citurgia Biochem | 506373 | XC | 155.00 |
| ASM Technologies Ltd | 526433 | X | 155.00 |
| Schneider Elect. Pre | 590033 | B | 155.10 |
| Likhitha Infrastruct | 543240 | B | 155.35 |
| Sequent Scientific | 512529 | B | 155.35 |
| Aditya Birla Fashion | 535755 | A | 155.35 |
| Yasho Industries | 541167 | B | 156.00 |
| Chembond Chemica | 530871 | B | 156.05 |
| Borosil L | 543212 | T | 156.65 |
| Pacific Industri | 523483 | XT | 157.05 |
| NDR Auto Components | 543214 | B | 158.00 |
| Nikhil Adhesives | 526159 | X | 158.10 |
| Mahindra CIE Auto | 532756 | A | 159.05 |
| Ponni Sugars (Erode) | 532460 | B | 160.00 |
| Sanco Trans | 523116 | X | 160.00 |
| Artemis Medicare | 542919 | B | 160.50 |
| Adhbhut Infrastructu | 539189 | XT | 160.70 |
| Siyaram Silk | 503811 | B | 161.00 |
| Investment & Pre | 504786 | X | 161.05 |
| Bliss GVS Pharma | 506197 | A | 161.40 |
| Indo Count Inds. | 521016 | B | 161.50 |
| Narmada Gelatines Lt | 526739 | X | 161.70 |
| Carol Info Services | 500446 | N.A. | 162.05 |
| Linc Pen & Plast | 531241 | B | 162.75 |
| Torrent Cables Ltd. | 523856 | B | 162.80 |
| Manappuram Finance | 531213 | A | 163.20 |
| Ruby Mills | 503169 | B | 163.70 |
| Godavari Fert. | 590026 | N.A. | 164.20 |
| Sheetal Cool Product | 540757 | M | 164.95 |
| Shree Ajit Pulp | 538795 | X | 165.00 |
| Career Point | 533260 | B | 165.20 |
| Kochi Refineries | 500873 | N.A. | 165.20 |
| Capacit'e Infraproje | 540710 | B | 165.35 |
| Phillips Carbon | 506590 | A | 166.00 |
| M&M Fin.Services | 532720 | A | 166.55 |
| Responsive Industrie | 505509 | A | 166.65 |
| Magna Electrocas | 517449 | X | 166.80 |
| Anisha Impex Ltd. | 537785 | M | 167.00 |
| Kakatiya Cement Suga | 500234 | B | 167.40 |
| Vishnu Chemicals | 516072 | T | 167.70 |
| Arihant Multi Commer | 506113 | XD | 167.90 |
| 506113 | Z | 167.90 | |
| West Coast Paper | 500444 | B | 168.00 |
| Coastal Corporation | 501831 | X | 168.20 |
| G M Polyplast | 543239 | MT | 169.00 |
| Apcotex Industries L | 523694 | B | 169.75 |
| Atul Auto Ltd | 531795 | B | 169.95 |
| Bharat Agri Fert & R | 531862 | X | 169.95 |
| Multibase India Ltd. | 526169 | X | 170.70 |
| Rane Brakes | 532328 | N.A. | 170.75 |
| Nitta Gelatin India | 506532 | X | 171.35 |
| Aster DM Healthcare | 540975 | A | 171.50 |
| ADC India Communicat | 523411 | X | 171.60 |
| Tata Motors Ltd. | 500570 | A | 172.00 |
| Acrysil Ltd. | 524091 | X | 172.10 |
| Pearl Global Industr | 532808 | B | 172.15 |
| Alufluoride Ltd. | 524634 | X | 172.25 |
| GHCL | 500171 | A | 172.75 |
| Source Natural Foods | 531398 | XT | 172.90 |
| Shilchar Technologie | 531201 | X | 173.15 |
| Hikal Ltd. | 524735 | B | 173.30 |
| VRL Logistics Ltd. | 539118 | A | 174.40 |
| IFGL Refractories | 540774 | B | 174.85 |
| Exide Inds. | 500086 | A | 174.90 |
| Aeonian Investme | 503655 | XD | 175.05 |
| Eveready Industr | 531508 | B | 175.70 |
| Indian Hume Pipe | 504741 | B | 175.75 |
| KDDL Ltd. | 532054 | B | 176.00 |
| Galaxy Bearings | 526073 | XT | 176.00 |
| Zenith Capitals | 508900 | Z | 176.00 |
| DGP Securities L | 509695 | N.A. | 176.20 |
| Apollo Tyres | 500877 | A | 177.60 |
| Wonderla Holidays Lt | 538268 | B | 177.70 |
| Sabero Organics | 524446 | B | 177.80 |
| PNC Infratech | 539150 | A | 177.80 |
| Poddar Housing | 523628 | B | 178.75 |
| V-Guard Ind.Ltd. | 532953 | A | 178.80 |
| Sun Pharma Advanced | 532872 | A | 179.60 |
| DCM Shriram In | 523369 | X | 179.75 |
| Southern Gas | 509910 | P | 179.90 |
| Tanfac Inds. | 506854 | X | 180.25 |
| Hindoostan Mills | 509895 | X | 180.90 |
| SAL Automotive | 539353 | X | 181.15 |
| Shoppers Stop | 532638 | A | 181.20 |
| Indiabulls Housing F | 535789 | A | 181.40 |
| Mazagon Dock Ship | 543237 | B | 181.45 |
| Sky Gold | 541967 | M | 181.50 |
| Universus Photo Imag | 542933 | T | 181.90 |
| NIIT Ltd. | 500304 | B | 182.10 |
| Mahindra Holidays | 533088 | A | 182.30 |
| Sukhjit Starch & | 524542 | X | 182.75 |
| Mahindra Composites | 524138 | B | 183.65 |
| B&A Ltd. | 508136 | X | 184.00 |
| City Union Bank | 532210 | A | 184.25 |
| Avadh Sugar & Energy | 540649 | B | 184.75 |
| Sterling Tools L | 530759 | B | 186.55 |
| Dollar Industries | 541403 | B | 186.75 |
| Poddar Pigments | 524570 | B | 187.00 |
| Biofil Chemicals | 524396 | T | 187.10 |
| Chambal Fertilis | 500085 | A | 187.10 |
| Zee Entertainment En | 505537 | A | 188.25 |
| Mishra Dhatu Nig | 541195 | A | 188.65 |
| Authum Investment | 539177 | X | 189.00 |
| JK Investo Trade | 506515 | N.A. | 189.00 |
| DLF Ltd. | 532868 | A | 189.50 |
| Bajaj Consumer Care | 533229 | A | 190.10 |
| Nelco Ltd | 504112 | B | 190.95 |
| N R Agarwal Indu | 516082 | B | 190.95 |
| Century Enka | 500280 | B | 191.50 |
| Yash Trading & Finan | 512345 | X | 191.65 |
| 512345 | Z | 191.65 | |
| Birlasoft | 532400 | A | 193.20 |
| Sunshield Chemic | 530845 | XT | 193.60 |
| Power Grid Corpo | 532898 | A | 194.65 |
| Suprajit Enginee | 532509 | A | 195.10 |
| Pondy Oxides & C | 532626 | X | 195.15 |
| ITC Ltd. | 500875 | A | 195.45 |
| Garden Reach Ship | 542011 | B | 195.75 |
| Panasonic Energy Ind | 504093 | X | 196.05 |
| Shaw Wallace(C) | 501379 | B | 197.00 |
| Panacea Biotec L | 531349 | B | 198.50 |
| Va Tech Wabag | 533269 | A | 199.00 |
| Amal Ltd. | 506597 | X | 199.25 |
| Century Plyboards | 532548 | A | 199.30 |
| Tulive Developers Lt | 505285 | XT | 200.80 |
| Andhra Paper | 502330 | B | 201.35 |
| Gujarat Apollo Indus | 522217 | B | 201.45 |
| Transglobe Foods | 519367 | X | 202.30 |
| Heidelberg Cement In | 500292 | A | 202.35 |
| Thacker & Compan | 509945 | XT | 203.00 |
| Ricoh India Ltd. | 517496 | Z | 203.60 |
| HG Infra Engineering | 541019 | B | 204.10 |
| Raghav Productivity | 539837 | T | 205.00 |
| Gujarat Narmada Vall | 500670 | A | 206.25 |
| Alphageo (India) | 526397 | B | 206.25 |
| AksharChem (India) | 524598 | B | 206.70 |
| Bambino Agro Ind | 519295 | X | 207.00 |
| Kolte-Patil Develope | 532924 | B | 207.40 |
| Pix Transmission | 500333 | X | 207.95 |
| Jubilant Industries | 533320 | B | 208.00 |
| Rane Engine Valve Lt | 532988 | B | 208.25 |
| Bank of Rajastha | 500019 | B | 208.35 |
| Mylan Laboratories | 524794 | B | 208.85 |
| TV Today Network Ltd | 532515 | A | 208.85 |
| Hardcastle & Waud | 509597 | X | 209.90 |
| Salasar Techno Engin | 540642 | B | 209.95 |
| GujaratStatePetronet | 532702 | A | 209.95 |
| Mounteverest Trading | 532724 | N.A. | 210.00 |
| Hind. Composites | 509635 | B | 210.00 |
| Showing 201 - 400 of 817 | < Previous Next > |
© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback