rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Emami Paper Mill 533208 B 131.45
Walchand Peoplefirst 501370 X 131.50
Star Housing Finance 539017 B 131.50
Taj GVK Hotels & Res 532390 B 131.70
Aimco Pesticides 524288 X 131.75
Bharat Gears 505688 B 131.85
Repco Home Finance L 535322 A 131.95
Bella Casa Fashion & 539399 B 132.05
Fresenius Kabi Oncol 532545 B 132.10
GAIL (India) 532155 A 132.45
Guj. Mineral Dev 532181 A 132.60
Steel ExchangeIndia 534748 B 132.65
Goldiam Internat 526729 B 132.70
Zuari Global 500780 B 132.95
SecMark Consultancy 543234 M 133.00
Avery India 526556 N.A. 133.25
Cineline India 532807 B 133.60
Amani Trading & Expo 512008 XT 133.90
Kiran Vyapar 537750 X 134.00
Samkrg Pistons & Rin 520075 X 134.45
Pooja Entertainment 532011 XT 134.50
S H Kelkar & Company 539450 A 134.50
Gati Ltd. 532345 A 134.65
Liberty Shoes Li 526596 B 134.95
Universal Cables 504212 B 135.00
Lotus Chocolate 523475 X 135.10
Acrow India 513149 X 135.15
Lerthai Finance 502250 XT 135.40
Bajaj Consumer Care 533229 A 135.55
Elnet Technologi 517477 X 136.00
RayBan Sun Optics In 500044 N.A. 136.35
Lloyds Metals & Ener 512455 T 136.75
NTPC 532555 A 137.00
Exide Inds. 500086 A 137.10
Jay Bharat Marut 520066 B 137.10
Wonder Fibromats 543449 B 137.15
ONGC 500312 A 137.25
GE Power India 532309 A 137.25
Harrisons Malaya 500467 B 137.60
Fomento Resorts 503831 X 137.60
Remedium Lifecare 539561 X 137.75
Meghmani Organics Lt 532865 A 137.85
Black Box 500463 A 137.85
Indo Count Inds. 521016 A 137.95
GSFC 500690 A 138.15
Tierra Agrotech 543531 B 138.25
Piramal Glass Ltd. 532949 B 138.50
Finolex Industries 500940 A 138.75
Gogia Capital Servic 531600 XT 139.00
Panchmahal Steel 513511 X 139.00
Parnav Sports Academ 780017 IP 139.00
Mangalam Drugs 532637 B 139.35
Moneyboxx Finance 538446 B 139.45
Star Ferro & Cement 536666 B 139.90
Mehta Housing Fi 511740 XT 139.90
Ashok Leyland 500477 A 139.95
Star Paper Mills 516022 B 140.00
Scoobee Day Garments 531234 X 140.05
Gayatri TissuePa 512479 XT 140.30
Makers Lab. 506919 X 140.35
Integra India Group 517250 N.A. 140.50
Alan Scott Industrie 539115 X 140.70
Rain Industries 500339 A 141.30
VLS Finance L 511333 B 141.30
Authum Investment 539177 B 141.75
ERP Soft Systems 530909 XT 142.00
Indian Hume Pipe 504741 B 142.10
Zuari Agro Chemicals 534742 B 142.10
Bright Brothers 526731 X 142.20
Denso India Ltd. 520022 B 142.25
Tejnaksh Healthcare 539428 B 142.45
Lohia Securities Ltd 590082 X 142.55
Indostar Capital Fin 541336 A 142.55
Affordable Robotic 541402 M 142.95
MOIL 533286 A 143.20
Ugro Capital 511742 B 143.25
Available Finance Lt 531310 X 143.35
Ramky Infrastructure 533262 B 143.50
Fluidomat 522017 X 143.85
GTPL Hathway 540602 B 143.90
Vipul Organics 530627 X 144.60
Planter's Polysa 523105 XT 144.90
ECE Industries 532491 B 145.00
Dyna Vision 517238 XT 145.10
Arfin India 539151 X 145.65
Sterlite Technologie 532374 A 145.90
Asian Hotels (West) 533221 Z 147.25
Alfavision Over 531156 X 147.30
Sagarsoft (India) 540143 X 147.35
Amrit Banaspati Comp 531728 N.A. 147.70
Sadhana Nitro 506642 T 148.40
Raghuvir Synth. 514316 B 148.65
Atam Valves 543236 M 148.75
Shreekrishna Biotech 505592 XT 148.80
Pioneer Distille 531879 B 148.90
West Leisure Resorts 538382 XT 149.00
TRF Ltd 505854 T 149.15
Oudh Sugar Mills 507260 B 149.30
Gita Renew. Energy 539013 X 149.30
SRG Housing Finance 534680 XT 149.50
Kilitch Drugs(I) 524500 B 149.95
Greaves Cotton 501455 A 150.20
Dhyana Finstock 538450 XD 150.30
Indian Toners 523586 X 150.80
Confidence Futurist 539991 X 151.00
EPL L 500135 A 151.25
Indian Bank 532814 A 152.55
Devyani Internationa 543330 B 152.55
Jyothy Labs 532926 A 153.30
Synergy Green Ind 541929 B 153.55
Mahavir Advanced 531689 XT 153.70
Quick Heal Technolog 539678 B 153.95
Transpact Enterprise 542765 MS 154.00
Shriram A M C 531359 X 154.65
Ceinsys Tech 538734 B 154.70
Tirupati Fincorp 539008 XD 154.90
Perfectpac 526435 X 155.00
Citurgia Biochem 506373 XC 155.00
Schneider Elect. Pre 590033 B 155.10
K P Energy Ltd. 539686 B 156.80
Triveni Turbine 533655 A 156.85
Jasch Industries 500220 X 156.90
Chemfab Alkalis 541269 B 156.95
India Cements Lt 530005 A 158.30
Shubham Polyspin 542019 T 158.30
Praveg Communication 531637 X 158.35
Smruthi Organics 540686 X 158.55
Ramkrishna Forgings 532527 A 158.55
Competent Automo 531041 X 159.30
Sreeleathers Ltd. 535601 B 159.50
Chembond Chemica 530871 B 159.60
Softsol India 532344 X 160.40
Shri Bajrang Allianc 526981 X 160.75
Intrasoft Technologi 533181 B 161.15
Radhika Jeweltech 540125 B 161.20
Huhtamaki India 509820 A 161.35
Nath Bio-Genes 537291 B 161.35
Dev Information Tech 543462 B 161.45
Amarjothi Spg.Mi 521097 X 161.95
Carol Info Services 500446 N.A. 162.05
Mishra Dhatu Nig 541195 A 162.10
Prakash Pipes 542684 B 162.15
IVP 507580 B 162.20
Poddar Housing 523628 B 162.75
Torrent Cables Ltd. 523856 B 162.80
Godavari Fert. 590026 N.A. 164.20
Bhartiya Interna 526666 B 164.25
Crest Ventures 511413 B 164.25
Shiva Texyarn Ltd. 511108 B 164.75
Grandeur Products 539235 X 164.90
SAL Automotive 539353 X 164.95
Anmol India 542437 B 165.00
Arvind SmartSpaces 539301 B 165.10
Kochi Refineries 500873 N.A. 165.20
Atul Auto Ltd 531795 B 165.20
Race Eco Chain 537785 M 165.50
Bhagwati Auto. 504646 X 166.00
Resonance Spec. 524218 X 166.45
Hexa Tradex Ltd. 534328 B 166.70
Bhageria Industries 530803 B 166.85
Superhouse 523283 B 167.90
Arihant Multi Commer 506113 XD 167.90
506113 Z 167.90
Lumax Auto Technolog 532796 B 167.95
NCL Industries 502168 A 168.10
Swastika Investmart 530585 X 168.60
Sagar Cements 502090 B 169.20
Selan Exploratio 530075 B 169.85
Advait Infratech 543230 M 170.05
Magna Electrocas 517449 X 170.20
Banco Products 500039 B 170.40
Rane Brakes 532328 N.A. 170.75
Danlaw Technologies 532329 X 170.80
Ram Ratna Wires 522281 X 170.95
T Nadu Newsprint 531426 A 171.40
Chandra Prabhu I 530309 X 171.50
Universal Starch 524408 XT 171.70
Entertainment Networ 532700 B 171.80
Delta Corp Ltd. 532848 A 171.85
Abhinav Capital Serv 532057 XT 171.95
Greenply Industr 526797 A 172.00
63 Moons Technologie 526881 B 172.05
NDTV 532529 B 172.10
White Organic Retail 542667 B 172.35
Salzer Electr. 517059 B 172.60
Fineotex Chemical Lt 533333 B 172.65
Hind Rectifiers 504036 B 173.05
Tulive Developers Lt 505285 XT 173.50
Rossell India 533168 B 173.60
Heidelberg Cement In 500292 A 173.60
Muthoot Capital 511766 B 173.70
Indian Energy Exchan 540750 A 174.05
Everest Kanto Cylind 532684 B 174.70
Black Rose Industrie 514183 B 174.80
Kernex Microsystems 532686 T 174.80
Ramco Industries 532369 A 175.00
Goldcrest Corp 505576 X 175.05
Aeonian Investme 503655 XD 175.05
Sir Shadilal Ent 532879 X 175.20
Zen Technologies Ltd 533339 B 175.30
Showing 201 - 400 of 1034 < Previous     Next >

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips