Company | Code | Group | Previous Close (Rs) |
Saint-Gobain Sekurit | 515043 | B | 124.25 |
Ratnaveer Precision | 543978 | B | 124.25 |
SJVN Ltd. | 533206 | A | 124.30 |
Menon Bearings L | 523828 | B | 124.40 |
Fundviser Capital | 530197 | XT | 124.65 |
Rose Merc. Ltd. | 512115 | XT | 124.65 |
Madhuban Const | 780009 | IP | 125.00 |
Kokuyo Camlin | 523207 | B | 125.10 |
Pennar Industrie | 513228 | B | 125.10 |
DMR Hydroengineering | 543410 | MT | 125.40 |
Kanoria Chemical | 506525 | B | 125.70 |
SinclairsHotels | 523023 | B | 125.95 |
Rithwik Facility Man | 540843 | MT | 126.00 |
Simran Farms Lim | 519566 | XT | 126.00 |
NBCC (India) | 534309 | A | 126.05 |
Nahar Indust.Ent | 519136 | B | 126.15 |
Jaysynth Dystuff | 506910 | X | 126.20 |
Mufin Green Finance | 542774 | B | 126.30 |
Ratnabhumi Developer | 540796 | T | 126.60 |
Jhandewalas Foods | 540850 | M | 126.78 |
Wallfort Financi | 532053 | XT | 126.90 |
Indo Amines Limi | 524648 | B | 126.95 |
Somi Conveyor Beltin | 533001 | T | 127.00 |
Gorani Industrie | 531608 | XT | 127.05 |
HCKK Ventures | 539224 | XT | 127.50 |
Pune E-Stock Broking | 544141 | M | 127.50 |
Deccan Gold Mines | 512068 | B | 128.09 |
VJTF Eduservices | 509026 | XT | 128.25 |
Hi-Tech Pipes Ltd. | 543411 | B | 128.30 |
IRIS Business Servic | 540735 | B | 128.50 |
Srinivasa Hatche | 526893 | B | 128.50 |
Palash Securities | 540648 | B | 128.55 |
Spenta International | 526161 | X | 129.00 |
Kothari Products | 530299 | B | 129.45 |
LKP Finance Ltd. | 507912 | XT | 129.60 |
Parnax Lab L | 506128 | XT | 129.65 |
Mukesh Babu Fina | 530341 | X | 129.65 |
Web Element Solution | 780016 | IP | 130.00 |
Maha Rashtra Ape | 523384 | B | 130.10 |
Waa Solar | 541445 | MT | 130.30 |
Kriti Industries | 526423 | B | 130.35 |
Reliance Petroleum L | 532743 | N.A. | 130.40 |
Essar Ports | 500630 | B | 130.50 |
Arihant Foundat | 531381 | XT | 130.80 |
K D Trend Wear | 780010 | IP | 131.00 |
Hubtown | 532799 | T | 131.05 |
Amba Enterprises | 539196 | X | 131.25 |
Avro India | 543512 | B | 131.25 |
Indiabulls Real Esta | 532832 | A | 131.40 |
Keerthi Industries L | 518011 | X | 131.45 |
City Pulse Multiplex | 542727 | MT | 131.50 |
Jamna Auto Inds. | 520051 | A | 131.65 |
Tainwala Chem. | 507785 | B | 131.70 |
Greaves Cotton | 501455 | A | 131.70 |
Om Infra | 531092 | B | 131.75 |
Som Datt Finance | 511571 | X | 131.93 |
Fresenius Kabi Oncol | 532545 | B | 132.10 |
Jammu & Kashmir Bank | 532209 | A | 132.15 |
Black Rose Industrie | 514183 | X | 132.50 |
GRM Overseas | 531449 | B | 132.65 |
AION-TECH Solutions | 531439 | B | 132.75 |
Dhampur Bio Organics | 543593 | B | 132.80 |
AK Spintex L | 539300 | X | 132.85 |
Punj. NationlBak | 532461 | A | 132.85 |
Diksat Transworld L | 540151 | MT | 133.00 |
Palred Technologies | 532521 | T | 133.05 |
GSS Infotech | 532951 | T | 133.25 |
Avery India | 526556 | N.A. | 133.25 |
Sterlite Technologie | 532374 | A | 133.30 |
Makers Lab. | 506919 | X | 133.70 |
IIFL Securities | 542773 | B | 133.85 |
Ganges Securities | 540647 | B | 133.90 |
Gabriel Pet Straps | 544108 | M | 134.00 |
H P Cotton Textiles | 502873 | X | 134.35 |
Himatsingka Seid | 514043 | B | 134.50 |
Precision Elect. | 517258 | XT | 134.65 |
Refex Industries | 532884 | B | 134.75 |
Le Lavoir | 539814 | XT | 134.80 |
Tinna Trade | 541741 | XT | 134.95 |
Indian Bright Steel | 504731 | XT | 134.95 |
Timex Group India | 500414 | B | 135.00 |
State Trading | 512531 | B | 135.20 |
Oriental Hotels | 500314 | B | 135.35 |
Nagpur Power | 532362 | X | 135.59 |
UFO Moviez India Ltd | 539141 | B | 135.75 |
GEE Ltd. | 504028 | Z | 136.00 |
ACE Software E | 531525 | XT | 136.14 |
RayBan Sun Optics In | 500044 | N.A. | 136.35 |
Shricon Industr. | 508961 | XT | 136.50 |
Oasis Securities | 512489 | X | 136.50 |
HIM Teknoforge | 505712 | X | 136.65 |
Rico Auto Inds. | 520008 | B | 137.15 |
Mahindra EPC Irrigat | 523754 | B | 137.20 |
Nicco Parks & Re | 526721 | X | 137.25 |
Fomento Resorts | 503831 | X | 137.60 |
Panacea Biotec L | 531349 | B | 137.75 |
Olatech Solutions | 543578 | MT | 137.75 |
Sizemasters Techn | 513496 | XT | 137.80 |
Suyog Gurbaxani Funi | 543391 | MT | 137.80 |
Meghmani Organics Lt | 532865 | A | 137.85 |
Sai Capital | 531931 | X | 137.90 |
Allied Digital Servi | 532875 | B | 138.00 |
Manoj Ceramic | 544073 | M | 138.00 |
Asian Hotels (East) | 533227 | B | 138.05 |
SMC Global Secur | 543263 | B | 138.10 |
Aeroflex Industries | 543972 | B | 138.10 |
Lemon Tree Hotels | 541233 | A | 138.15 |
P H Capital Ltd. | 500143 | XT | 138.45 |
Metroglobal | 500159 | X | 138.45 |
Piramal Glass Ltd. | 532949 | B | 138.50 |
Bank of India | 532149 | A | 138.80 |
Brisk Technovision | 544101 | M | 139.00 |
Parnav Sports Academ | 780017 | IP | 139.00 |
Gita Renew. Energy | 539013 | XT | 139.45 |
Inox Green Energy Se | 543667 | T | 139.55 |
Rashtriya Chemicals | 524230 | A | 139.55 |
Simplex Infrastructu | 523838 | T | 139.85 |
Star Ferro & Cement | 536666 | B | 139.90 |
Ador Fontech Ltd | 530431 | X | 139.95 |
Contil India | 531067 | X | 140.00 |
Hemant Surgical Indu | 543916 | M | 140.00 |
Rajeshwari Cans | 543285 | MT | 140.00 |
Royal Sense | 544143 | M | 140.00 |
Bengal Tea & Fab | 532230 | X | 140.10 |
Piramal Pharma | 543635 | A | 140.10 |
CESC Ltd. | 500084 | A | 140.15 |
Indian Railway Fin | 543257 | A | 140.25 |
Morarka Finance | 511549 | X | 140.30 |
Integra India Group | 517250 | N.A. | 140.50 |
Likhami Consulting | 539927 | X | 140.50 |
Modison L | 506261 | B | 140.65 |
Virat Industries | 530521 | X | 141.15 |
W S Industries | 504220 | B | 141.40 |
RDB Realty & Infrast | 533285 | XT | 141.65 |
Espire Hospitality | 532016 | Z | 141.85 |
Zee Entertainment En | 505537 | A | 141.95 |
Arrowhead Seperation | 544025 | M | 142.10 |
Everest Kanto Cylind | 532684 | B | 142.25 |
Denso India Ltd. | 520022 | B | 142.25 |
Navneet Education | 508989 | B | 142.30 |
Ram Info | 530951 | X | 142.35 |
Uniphos Enterprises | 500429 | B | 142.40 |
Steelman Telecom | 543622 | M | 142.55 |
The Investment Trust | 530023 | T | 143.70 |
Tamboli Industries | 533170 | X | 143.85 |
Aurum Proptech | 539289 | T | 144.25 |
Elin Electronics | 543725 | B | 144.80 |
ECE Industries | 532491 | B | 145.00 |
EP Biocomposites | 543595 | M | 145.00 |
Union Bank of In | 532477 | A | 145.35 |
RDB Rasayans Ltd. | 533608 | X | 145.80 |
Indian Energy Exchan | 540750 | A | 146.45 |
Sanjivani parant | 531569 | X | 146.95 |
Denis Chem Lab L | 537536 | X | 147.15 |
Asian Hotels (West) | 533221 | Z | 147.25 |
Banswara Syntex | 503722 | B | 147.35 |
Artson Engg. | 522134 | XT | 147.50 |
Amrit Banaspati Comp | 531728 | N.A. | 147.70 |
Haldyn Glass | 515147 | X | 148.05 |
Vikram Thermo (I | 530477 | X | 148.20 |
Yatra Online | 543992 | B | 148.30 |
Indag Rubber | 509162 | X | 148.45 |
Batliboi Ltd. | 522004 | XT | 148.45 |
Welspun Living | 514162 | A | 148.60 |
Shreekrishna Biotech | 505592 | XT | 148.80 |
Lehar Footwears | 532829 | X | 148.80 |
Credent Global Fin | 539598 | X | 148.95 |
Oudh Sugar Mills | 507260 | B | 149.30 |
Hexa Tradex Ltd. | 534328 | B | 149.30 |
Hipolin Ltd. | 530853 | XT | 149.50 |
Vashu Bhagnani Indus | 532011 | XT | 149.65 |
KIFS Financial Serv | 535566 | X | 149.75 |
Lambodhara Texti | 590075 | B | 149.85 |
RTS Power Corpor | 531215 | X | 149.85 |
Markolines Pavement | 543364 | M | 150.00 |
Qualitek Labs | 544091 | M | 150.00 |
Jainex Aamcol | 505212 | X | 150.00 |
Nelcast Ltd. | 532864 | B | 150.25 |
Dhyana Finstock | 538450 | XD | 150.30 |
Wanbury | 524212 | B | 150.75 |
Asian Hotels (North) | 500023 | T | 151.00 |
Steel Authority | 500113 | A | 151.00 |
Sashwat Technocrats | 506313 | P | 151.30 |
RBZ Jewellers | 544060 | B | 151.45 |
Smruthi Organics | 540686 | X | 151.45 |
Calcom Vision | 517236 | X | 151.50 |
Transglobe Foods | 519367 | XT | 151.75 |
Asit C Mehta Financi | 530723 | X | 151.80 |
Cybertech System | 532173 | B | 152.55 |
Inertia Steel Ltd. | 512025 | XT | 152.60 |
20 Microns Ltd. | 533022 | B | 152.75 |
Nirmitee Robotics | 543194 | TS | 152.85 |
Emkay Global Financi | 532737 | B | 152.95 |
Dutron Polymers | 517437 | X | 153.05 |
I P Rings Ltd. | 523638 | X | 153.05 |
Kuantum Papers | 532937 | B | 153.45 |
Money Masters Leasin | 535910 | MT | 153.50 |
Mahavir Advanced | 531689 | XT | 153.70 |
Simplex Realty | 503229 | X | 153.80 |
TARC | 543249 | T | 154.25 |
Showing 201 - 400 of 1321 | < Previous Next > |