rediff.com
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)Trade on Dhan
Freshtrop Fruits 530077 X 130.55 Buy | Sell
Nikhil Adhesives 526159 X 130.65 Buy | Sell
Shish Industries 540693 B 130.95 Buy | Sell
K D Trend Wear 780010 IP 131.00 Buy | Sell
Batliboi Ltd. 522004 XT 131.15 Buy | Sell
Rico Auto Inds. 520008 B 131.40 Buy | Sell
Raghuvir Synth. 514316 X 131.65 Buy | Sell
Haldyn Glass 515147 X 131.70 Buy | Sell
Makers Lab. 506919 X 131.75 Buy | Sell
Union Bank of In 532477 A 131.95 Buy | Sell
BPL Ltd. 500074 B 132.05 Buy | Sell
AeonX Digital Techno 524594 X 132.10 Buy | Sell
Shankar Lal Rampal 542232 B 132.10 Buy | Sell
Fresenius Kabi Oncol 532545 B 132.10 Buy | Sell
Delta Corp Ltd. 532848 A 132.20 Buy | Sell
Times Guaranty 511559 B 132.30 Buy | Sell
Oriental Hotels 500314 B 132.60 Buy | Sell
Black Rose Industrie 514183 X 132.85 Buy | Sell
Gini Silk Mills 531744 XT 132.90 Buy | Sell
Dhampur Bio Organics 543593 B 132.95 Buy | Sell
Vishal Bearings Ltd. 539398 B 133.05 Buy | Sell
Umang Dairies Ltd. 500231 B 133.20 Buy | Sell
Avery India 526556 N.A. 133.25 Buy | Sell
Swadeshi Polytex 503816 XT 133.40 Buy | Sell
Lords Chloro Alkali 500284 T 133.60 Buy | Sell
Atishay L 538713 XT 133.60 Buy | Sell
National Oxygen 507813 X 134.00 Buy | Sell
National Fittings 531289 X 134.15 Buy | Sell
Zodiac Clothing 521163 T 134.45 Buy | Sell
Xchanging Solutions 532616 B 134.50 Buy | Sell
Ruchira Papers Ltd. 532785 B 134.70 Buy | Sell
Saint-Gobain Sekurit 515043 B 134.75 Buy | Sell
SKP Securities 531169 XT 134.80 Buy | Sell
Himatsingka Seid 514043 B 134.85 Buy | Sell
Emami Paper Mill 533208 B 134.90 Buy | Sell
Trigyn Technolog 517562 B 135.00 Buy | Sell
Jamna Auto Inds. 520051 A 135.05 Buy | Sell
Equinox India Develo 532832 A 135.10 Buy | Sell
Intrasoft Technologi 533181 B 135.30 Buy | Sell
Starlineps Enterpris 540492 B 135.50 Buy | Sell
Ansal Buildwell 523007 X 135.50 Buy | Sell
Conart Engineers 522231 X 135.55 Buy | Sell
Palash Securities 540648 B 135.65 Buy | Sell
India Finsec Ltd. 535667 XT 135.75 Buy | Sell
MRP Agro 543262 MT 135.95 Buy | Sell
Espire Hospitality 532016 Z 135.95 Buy | Sell
Tamboli Industries 533170 X 136.20 Buy | Sell
Uday Jewellery 539518 X 136.25 Buy | Sell
RayBan Sun Optics In 500044 N.A. 136.35 Buy | Sell
Valiant Laboratories 543998 B 136.45 Buy | Sell
Ashika Credit Cap. 543766 X 136.61 Buy | Sell
Panacea Biotec L 531349 B 136.80 Buy | Sell
NTC Industries 526723 X 137.10 Buy | Sell
Ratnabhumi Developer 540796 T 137.20 Buy | Sell
Maan Aluminium Ltd. 532906 B 137.30 Buy | Sell
Alkali Metals Ltd. 533029 B 137.35 Buy | Sell
RBZ Jewellers 544060 T 137.40 Buy | Sell
AIK Pipes And Polyme 544072 MT 137.40 Buy | Sell
Fomento Resorts 503831 X 137.60 Buy | Sell
Shetron Ltd 526137 X 137.65 Buy | Sell
Rexnord Electron 531888 X 137.70 Buy | Sell
Meghmani Organics Lt 532865 A 137.85 Buy | Sell
RSD Finance 539875 X 138.20 Buy | Sell
Everlon Financials 514358 XT 138.30 Buy | Sell
Omaxe Ltd. 532880 B 138.45 Buy | Sell
Piramal Glass Ltd. 532949 B 138.50 Buy | Sell
Simran Farms Lim 519566 X 138.80 Buy | Sell
Droneacharya Aerial 543713 M 138.80 Buy | Sell
Parnav Sports Academ 780017 IP 139.00 Buy | Sell
Guj. Amb.Exports 524226 A 139.10 Buy | Sell
Saurashtra Cemen 502175 B 139.15 Buy | Sell
Star Ferro & Cement 536666 B 139.90 Buy | Sell
Zee Entertainment En 505537 A 140.00 Buy | Sell
Regis Industries 543208 X 140.00 Buy | Sell
Tanvi Foods (India) 540332 M 140.00 Buy | Sell
Fundviser Capital 530197 XT 140.40 Buy | Sell
Texmaco Infrastructu 505400 B 140.50 Buy | Sell
Integra India Group 517250 N.A. 140.50 Buy | Sell
Credent Global Fin 539598 X 140.55 Buy | Sell
B-Right Realestate L 543543 M 140.65 Buy | Sell
Prime Focus 532748 B 140.70 Buy | Sell
Crestchem Ltd. 526269 XT 140.75 Buy | Sell
SJVN Ltd. 533206 A 140.95 Buy | Sell
Suven Life Sciences 530239 B 141.20 Buy | Sell
Maestros Electronics 538401 XT 141.40 Buy | Sell
Calcom Vision 517236 X 141.40 Buy | Sell
Shalimar Paints 509874 B 141.50 Buy | Sell
Mukesh Babu Fina 530341 X 142.00 Buy | Sell
Steel Authority 500113 A 142.20 Buy | Sell
Denso India Ltd. 520022 B 142.25 Buy | Sell
Alpine Hous.Dev. 526519 X 142.40 Buy | Sell
ISMT Ltd. 532479 B 142.40 Buy | Sell
Chatha Foods 544151 M 142.60 Buy | Sell
Sequent Scientific 512529 A 142.75 Buy | Sell
Dev Information Tech 543462 B 143.00 Buy | Sell
Nicco Parks & Re 526721 X 143.20 Buy | Sell
Shricon Industr. 508961 XT 143.60 Buy | Sell
Ador Fontech Ltd 530431 X 143.70 Buy | Sell
Suyog Gurbaxani Funi 543391 M 144.00 Buy | Sell
Donear Industrie 512519 B 144.00 Buy | Sell
Thirdwave Financ 531652 XT 144.00 Buy | Sell
Sterlite Technologie 532374 A 144.20 Buy | Sell
National Fertilizers 523630 A 144.35 Buy | Sell
Brisk Technovision 544101 M 144.40 Buy | Sell
Arex Industries Ltd. 526851 X 144.65 Buy | Sell
Kapil Cotex 512036 XT 145.00 Buy | Sell
Gabriel Pet Straps 544108 M 145.00 Buy | Sell
Integra Switchgr 517423 XT 145.00 Buy | Sell
ECE Industries 532491 B 145.00 Buy | Sell
Binny Ltd. 514215 Z 145.00 Buy | Sell
Phoenix Township 537839 XT 145.05 Buy | Sell
HB Stockholding 532216 B 145.35 Buy | Sell
Bhansali Engg.Po 500052 B 145.65 Buy | Sell
Envair Electrodyne 500246 XT 146.00 Buy | Sell
Simplex Infrastructu 523838 T 146.15 Buy | Sell
Nidhi Granites L 512103 XT 146.35 Buy | Sell
Navkar Corporation L 539332 B 146.60 Buy | Sell
Capital Trust Lt 511505 B 146.65 Buy | Sell
Lemon Tree Hotels 541233 A 146.80 Buy | Sell
Daikaffil Chemic 530825 XT 147.00 Buy | Sell
Ahm. Steelcraft 522273 XT 147.00 Buy | Sell
Modison L 506261 T 147.00 Buy | Sell
Asian Hotels (West) 533221 Z 147.25 Buy | Sell
Amrit Banaspati Comp 531728 N.A. 147.70 Buy | Sell
Ambar Protein Indust 519471 X 147.95 Buy | Sell
Caprihans India 509486 X 148.00 Buy | Sell
Lovable Lingerie Ltd 533343 B 148.00 Buy | Sell
Sunil Agro Foods 530953 X 148.60 Buy | Sell
Shreekrishna Biotech 505592 XT 148.80 Buy | Sell
Prospect Commodities 543814 MT 149.00 Buy | Sell
Omax Auto 520021 T 149.00 Buy | Sell
Oudh Sugar Mills 507260 B 149.30 Buy | Sell
Tribhovandas Bhimji 534369 B 149.65 Buy | Sell
Nagpur Power 532362 X 149.95 Buy | Sell
Foods & Inns 507552 B 149.95 Buy | Sell
Asit C Mehta Financi 530723 X 150.00 Buy | Sell
Dhyana Finstock 538450 XD 150.30 Buy | Sell
Key Corp Ltd. 507948 XT 150.40 Buy | Sell
Inspirisys Solutions 532774 T 151.05 Buy | Sell
Likhami Consulting 539927 X 151.20 Buy | Sell
Everest Organics 524790 X 151.45 Buy | Sell
Nelcast Ltd. 532864 B 151.55 Buy | Sell
Kronox Lab Sciences 544187 B 151.60 Buy | Sell
Indo Amines Limi 524648 B 151.65 Buy | Sell
Peoples Investmn 501144 XT 151.80 Buy | Sell
Sical Logistics 520086 T 152.05 Buy | Sell
Royal Sense 544143 M 152.25 Buy | Sell
Savera Industries 512634 X 152.35 Buy | Sell
Quality RO Industrie 543460 MT 152.60 Buy | Sell
Hi-Tech Pipes Ltd. 543411 B 152.80 Buy | Sell
G G Automotive Gears 531399 XT 152.85 Buy | Sell
Precision Elect. 517258 XT 153.10 Buy | Sell
One Global Service 514330 XT 153.20 Buy | Sell
Alembic Ltd. 506235 B 153.35 Buy | Sell
Mahindra EPC Irrigat 523754 T 153.60 Buy | Sell
SMC Global Secur 543263 B 153.60 Buy | Sell
Pune E-Stock Broking 544141 M 153.60 Buy | Sell
Mahavir Advanced 531689 XT 153.70 Buy | Sell
Virat Industries 530521 X 153.95 Buy | Sell
Metroglobal 500159 X 154.00 Buy | Sell
Navneet Education 508989 B 154.00 Buy | Sell
Auto Pins (India 531994 XT 154.00 Buy | Sell
PlatinumOne Business 543352 M 154.00 Buy | Sell
Mitsu Chem Plast 540078 B 154.45 Buy | Sell
Kokuyo Camlin 523207 B 154.45 Buy | Sell
Suryaamba Spinning M 533101 X 154.70 Buy | Sell
Aeroflex Industries 543972 B 154.75 Buy | Sell
Tirupati Fincorp 539008 XD 154.90 Buy | Sell
Citurgia Biochem 506373 XC 155.00 Buy | Sell
Netlink Solutions (I 509040 XT 155.00 Buy | Sell
Schneider Elect. Pre 590033 B 155.10 Buy | Sell
Intense Technologies 532326 B 155.30 Buy | Sell
IB Infotech 519463 X 155.50 Buy | Sell
Jayant Infratech 543544 M 155.55 Buy | Sell
KIFS Financial Serv 535566 X 155.65 Buy | Sell
Jainex Aamcol 505212 X 155.90 Buy | Sell
Sai Capital 531931 X 156.40 Buy | Sell
Shilp Gravures L 513709 X 156.40 Buy | Sell
Indian Bright Steel 504731 XT 156.90 Buy | Sell
Omnitex Inds. 514324 X 157.00 Buy | Sell
Modern Insulator 515008 X 157.05 Buy | Sell
Adtech Systems 544185 XT 157.13 Buy | Sell
Tata Steel 500470 A 157.45 Buy | Sell
Lambodhara Texti 590075 B 157.75 Buy | Sell
West Leisure Resorts 538382 XT 157.75 Buy | Sell
Rapicut Carbides 500360 X 157.95 Buy | Sell
Veto Switchgears & C 539331 B 157.95 Buy | Sell
Motisons Jewellers 544053 B 158.05 Buy | Sell
Kuantum Papers 532937 B 158.25 Buy | Sell
ABM Knowledgeware 531161 X 158.45 Buy | Sell
Vippy Spinpro 514302 X 158.70 Buy | Sell
City Union Bank 532210 A 158.95 Buy | Sell
The Phosphate Co. 542123 X 159.00 Buy | Sell
The Phosphate Co. 542123 XT 159.00 Buy | Sell
Sambandam Spinni 521240 X 159.30 Buy | Sell
Prism Johnson 500338 A 159.35 Buy | Sell
Odyssey Technolo 530175 XT 159.40 Buy | Sell
Rudra Gas Enterprise 544121 M 159.40 Buy | Sell
Precision Wires 523539 B 159.50 Buy | Sell
Ganesh Holding 504397 XT 159.55 Buy | Sell
Showing 201 - 400 of 1304 < Previous     Next >

ALL MONEYWIZ PAGES

rediff on the net© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback