rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Gayatri TissuePa 512479 XT 170.45
Rane Brakes 532328 N.A. 170.75
Mishra Dhatu Nig 541195 A 170.85
Cochin Minerals 513353 X 171.60
Chennai Ferrous Indu 539011 XT 171.95
TPL Plastech Ltd. 526582 B 172.05
NCL Industries 502168 B 172.65
Guj. Mineral Dev 532181 A 172.90
Moongipa Securities 539199 XT 173.80
Sambandam Spinni 521240 X 174.00
Tulive Developers Lt 505285 XT 174.00
Crest Ventures 511413 B 174.40
SAL Automotive 539353 X 175.00
Aeonian Investme 503655 XD 175.05
City Union Bank 532210 A 175.25
Deep Polymers 541778 B 175.30
Universal Starch 524408 XT 175.30
Intrasoft Technologi 533181 B 175.80
Atul Auto Ltd 531795 B 176.00
Zenith Capitals 508900 Z 176.00
DGP Securities L 509695 N.A. 176.20
Emami Paper Mill 533208 B 176.50
Indo Thai Securities 533676 B 176.60
Xelpmoc Design and T 542367 B 177.05
Prakash Pipes 542684 B 177.35
Shukra Pharma 524632 X 177.55
Ambar Protein Indust 519471 XT 177.80
Sabero Organics 524446 B 177.80
Arihant Superstructu 506194 B 178.10
Nath Bio-Genes 537291 B 178.25
Entertainment Networ 532700 B 178.55
Cosco (India) 530545 X 178.75
Anmol India 542437 B 179.65
Ugro Capital 511742 B 179.75
Southern Gas 509910 P 179.90
DCM Nouvelle 542729 B 179.95
Synergy Green Ind 541929 B 180.05
Duroply lndustries L 516003 X 180.90
Indian Toners 523586 X 181.05
Deep Industries 543288 B 181.20
Ujjivan Financial 539874 A 181.35
Sreeleathers Ltd. 535601 B 181.70
Indian Bank 532814 A 182.35
Moneyboxx Finance 538446 B 182.75
Greenply Industr 526797 A 182.80
Zen Technologies Ltd 533339 A 183.15
Banco Products 500039 B 183.45
Mahindra Composites 524138 B 183.65
63 Moons Technologie 526881 B 184.00
Poddar Housing 523628 B 184.25
Jyothy Labs 532926 A 184.70
Wherrelz IT Solution 543436 MS 185.00
Arvind SmartSpaces 539301 B 185.45
Adhbhut Infrastructu 539189 Z 185.85
Sagar Cements 502090 A 186.15
Ramkrishna Forgings 532527 A 186.25
Kopran Ltd 524280 B 186.55
Royal Orchid Hotels 532699 B 186.75
Suryaamba Spinning M 533101 X 187.30
Oil India Ltd. 533106 A 187.95
Muthoot Capital 511766 B 188.90
Vivanza Biosciences 530057 XT 189.00
JK Investo Trade 506515 N.A. 189.00
Huhtamaki India 509820 B 189.25
Ramco Industries 532369 A 190.05
Hardwyn India 541276 B 190.80
Dev Information Tech 543462 B 191.10
Star Paper Mills 516022 B 191.60
Yash Trading & Finan 512345 XT 191.65
512345 Z 191.65
India Cements Lt 530005 A 191.75
Heidelberg Cement In 500292 A 192.15
Kalyani Forge 513509 T 192.30
Swastika Investmart 530585 X 192.95
KIOCL 540680 B 193.65
Universal Cables 504212 B 193.70
The Hi-Tech Gears 522073 B 193.85
Triveni Turbine 533655 A 194.45
Advait Infratech 543230 M 194.75
Arex Industries Ltd. 526851 X 195.00
Narmada Gelatines Lt 526739 X 195.05
Selan Exploratio 530075 B 195.15
Indus Towers 534816 A 195.20
Delta Corp Ltd. 532848 A 195.85
Rain Industries 500339 A 196.05
Multibase India Ltd. 526169 X 196.70
Shaw Wallace(C) 501379 B 197.00
M&M Fin.Services 532720 A 197.60
Speciality Restauran 534425 B 197.85
Fermenta Biotech 506414 X 198.00
Goldcrest Corp 505576 X 198.00
Nitin Spinners 532698 B 198.25
W H Brady & Co. 501391 X 199.35
Dyna Vision 517238 XT 199.95
JSL Industries 504080 XT 200.00
Competent Automo 531041 X 200.00
Bhartiya Interna 526666 B 200.05
Srikalahasthi Pipes 513605 A 201.65
Axtel Industries 523850 X 201.80
Kamdhenu Ispat 532741 B 201.85
Patels Airtemp 517417 X 202.20
Gujarat Apollo Indus 522217 B 202.95
Sayaji Industries 540728 X 203.00
NAVA L 513023 A 203.10
Dhunseri Tea & Indus 538902 B 203.35
Zim Laboratories 541400 X 203.50
Ricoh India Ltd. 517496 Z 203.60
Devyani Internationa 543330 A 203.60
Gufic BioSciences Lt 509079 B 203.75
Swan Energy Ltd. 503310 A 204.75
Shri Bajrang Allianc 526981 X 204.95
Indo Tech Transforme 532717 B 205.45
Black Rose Industrie 514183 B 206.30
Venus Remedies L 526953 B 206.35
Plastiblends Ind 523648 B 206.35
Niks Technology 543282 MS 207.00
Modi Naturals 519003 X 208.05
Welspun Corp 532144 A 208.25
Bank of Rajastha 500019 B 208.35
Kakatiya Cement Suga 500234 B 208.45
Mylan Laboratories 524794 B 208.85
Quick Heal Technolog 539678 B 209.15
Shervani Ind.Syn 526117 X 209.50
CSB Bank 542867 A 209.50
Salona Cotspin L 590056 B 210.00
Suratwwala Business 543218 M 210.00
Mounteverest Trading 532724 N.A. 210.00
Remsons Industri 530919 B 210.55
DFM Foods Limi 519588 B 211.35
PetronetLNG 532522 A 211.40
Sejal Glass 532993 T 211.50
Rossell India 533168 B 211.55
Pearl Green Clubs 543540 M 212.00
Windlas Biotech 543329 B 212.20
JTL Infra L 534600 B 212.35
Lords Chloro Alkali 500284 XT 212.35
Jayant Agro Org 524330 B 212.55
Arfin India 539151 X 212.65
Phoenix Lamps 517296 B 212.65
Anjani Portland 518091 B 213.20
Maximus Intl. 540401 B 213.30
Virat Industries 530521 X 213.35
Salzer Electr. 517059 B 214.10
Jindal Photo 532624 B 214.65
Shakti Hormann Pvt 526510 N.A. 215.10
Sinnar Bidi Udyo 509887 XT 215.25
Tata Coffee 532301 A 215.25
GTV Engineering 539479 X 215.50
Reliance Chemote 503162 B 215.85
Jindal Drilling 511034 B 216.40
Sai Service Pvt. Ltd 526681 B 217.05
Cupid Ltd. 530843 B 217.20
Chandra Prabhu I 530309 X 217.25
Dhunseri Ventures 523736 B 217.40
TVS Electronics 532513 B 217.95
Liberty Phosphat 530273 B 218.35
Coal India 533278 A 218.60
Sun Pharma Advanced 532872 A 218.90
PPAP Automotive 532934 B 220.25
Partani Appliances L 538686 XT 220.30
Shree Pushkar Chemic 539334 B 220.35
Triveni Eng.&Ind.Ltd 532356 A 220.85
Danlaw Technologies 532329 X 221.80
Jaypee Hotels Lt 590027 B 222.15
Power Grid Corpo 532898 A 222.80
Dhampur Sugar 500119 A 223.70
Dhruv Wellness 540695 M 224.60
Thirumalai Chem. 500412 A 224.60
GSS Infotech 532951 B 224.90
Aditya Birla Chemica 500057 B 224.90
Rallis India 500355 A 225.55
Shish Industries 540693 T 225.65
Sanghvi Movers L 530073 B 226.00
James Warren Tea 538564 X 227.00
Investment & Pre 504786 X 227.00
Jindal Stainless (Hi 539597 A 227.90
MPIL Corporation 500450 X 228.00
Kirloskar Ferrou 500245 A 228.60
Gretex Corporate Ser 543324 M 228.60
B&A Packaging India 523186 XT 228.70
Shree Ganesh Remedie 540737 B 228.90
Action Construction 532762 A 229.25
Tata Power Co. 500400 A 229.45
Shanthi Gears 522034 B 229.45
Chemfab Alkalis 541269 B 229.80
REIL Electricals Ind 505817 P 230.00
Cenntral ProvRai 501827 Z 230.00
Dalal Street Inv 501148 XT 230.05
Hariom Pipe Industri 543517 B 230.20
Lumax Auto Technolog 532796 B 230.50
Minda Corporation 538962 A 230.50
Canara Bank 532483 A 230.75
Orissa Sponge Iron & 504864 Z 230.90
CG Power and Indust 500093 A 231.00
Zensar Technologies 504067 A 231.30
Hind. Hardy Spic 505893 X 231.60
BLS International Se 540073 B 231.70
Wockhardt Ltd. 532300 A 231.80
Mafatlal Ind 500264 X 232.10
Gulshan Polyols Ltd. 532457 B 232.25
Showing 401 - 600 of 1075 < Previous     Next >

Mutual Fund Selector

Find the fund that is right for you