Company | Code | Group | Previous Close (Rs) |
SPEL Semiconduct | 517166 | XT | 151.60 |
Inox Green Energy Se | 543667 | T | 151.65 |
Pearl Green Clubs | 543540 | M | 151.95 |
Goel Food Products | 543538 | M | 152.00 |
Sambandam Spinni | 521240 | X | 152.45 |
Uniphos Enterprises | 500429 | B | 152.50 |
Inertia Steel Ltd. | 512025 | XT | 152.60 |
P H Capital Ltd. | 500143 | XT | 152.75 |
Nirmitee Robotics | 543194 | TS | 152.85 |
Nam Securities | 538395 | XT | 152.95 |
Markolines Pavement | 543364 | M | 153.00 |
RDB Realty & Infrast | 533285 | XT | 153.05 |
Mahavir Advanced | 531689 | XT | 153.70 |
Nelcast Ltd. | 532864 | B | 154.05 |
Olatech Solutions | 543578 | MT | 154.35 |
Ansal Buildwell | 523007 | XT | 154.40 |
Jaysynth Dystuff | 506910 | X | 154.65 |
Tinna Trade | 541741 | XT | 154.85 |
Tirupati Fincorp | 539008 | XD | 154.90 |
Precision Elect. | 517258 | XT | 154.95 |
Citurgia Biochem | 506373 | XC | 155.00 |
Schneider Elect. Pre | 590033 | B | 155.10 |
Vishal Bearings Ltd. | 539398 | B | 155.25 |
Bharat Seats | 523229 | X | 155.25 |
Welspun Living | 514162 | A | 155.25 |
Morarka Finance | 511549 | X | 155.70 |
Federal Bank | 500469 | A | 156.00 |
Lambodhara Texti | 590075 | B | 156.10 |
Simplex Realty | 503229 | X | 156.45 |
MosChip Technologies | 532407 | B | 156.67 |
Wires and Fabriks (S | 507817 | X | 156.90 |
Bright Brothers | 526731 | X | 157.00 |
20 Microns Ltd. | 533022 | B | 157.00 |
Alpine Hous.Dev. | 526519 | X | 157.00 |
City Union Bank | 532210 | A | 157.10 |
Amba Enterprises | 539196 | X | 157.80 |
Guj. Containers | 513507 | P | 158.00 |
Valiant Laboratories | 543998 | B | 158.20 |
Smruthi Organics | 540686 | X | 158.45 |
Vashu Bhagnani Indus | 532011 | XT | 158.60 |
Wanbury | 524212 | B | 158.60 |
Money Masters Leasin | 535910 | MT | 158.90 |
Omnitex Inds. | 514324 | XT | 159.00 |
Indian Energy Exchan | 540750 | A | 159.25 |
Haldyn Glass | 515147 | X | 159.45 |
Suyog Gurbaxani Funi | 543391 | MT | 159.95 |
The Phosphate Co. | 542123 | X | 160.00 |
The Phosphate Co. | 542123 | XT | 160.00 |
Dutron Polymers | 517437 | X | 160.15 |
Refex Industries | 532884 | B | 160.20 |
Sumuka Agro Ind | 532070 | X | 160.25 |
Mitsu Chem Plast | 540078 | B | 160.45 |
TARC | 543249 | T | 160.55 |
Sizemasters Techn | 513496 | XT | 160.80 |
Dhanalaxmi Roto | 521216 | XT | 161.45 |
Kuantum Papers | 532937 | B | 161.45 |
Sunil Agro Foods | 530953 | XT | 161.65 |
B-Right Realestate L | 543543 | M | 162.00 |
Carol Info Services | 500446 | N.A. | 162.05 |
Vishnu Prakash R Pun | 543974 | B | 162.60 |
Torrent Cables Ltd. | 523856 | B | 162.80 |
Thakker's Develo | 526654 | XT | 162.95 |
Munjal Showa Ltd | 520043 | B | 163.30 |
National Oxygen | 507813 | X | 163.70 |
Ambar Protein Indust | 519471 | X | 164.00 |
Godavari Fert. | 590026 | N.A. | 164.20 |
Cybertech System | 532173 | B | 164.85 |
Grandeur Products | 539235 | X | 164.90 |
Steel Authority | 500113 | A | 164.90 |
Kochi Refineries | 500873 | N.A. | 165.20 |
Qualitek Labs | 544091 | M | 165.45 |
Shraddha Prime Proj | 531771 | XT | 165.55 |
Kkrrafton Developers | 521238 | XT | 165.60 |
Motisons Jewellers | 544053 | B | 165.75 |
Pyramid Technoplast | 543969 | B | 165.95 |
Droneacharya Aerial | 543713 | M | 165.95 |
Robust Hotels | 543901 | T | 166.05 |
Uday Jewellery | 539518 | X | 166.05 |
Marksans Pharma | 524404 | A | 166.90 |
Scarnose Internation | 543537 | M | 167.00 |
Indian Renewable | 544026 | B | 167.25 |
Shiva Texyarn Ltd. | 511108 | T | 167.30 |
Foods & Inns | 507552 | B | 167.50 |
Prism Johnson | 500338 | A | 167.50 |
Shalimar Paints | 509874 | B | 167.55 |
Tata Steel | 500470 | A | 167.60 |
L&T Finance L | 533519 | A | 167.75 |
506113 | Z | 167.90 | |
Arihant Multi Commer | 506113 | XD | 167.90 |
Vippy Spinpro | 514302 | X | 168.00 |
Samkrg Pistons & Rin | 520075 | X | 168.25 |
Suryaamba Spinning M | 533101 | X | 168.30 |
Caprihans India | 509486 | X | 168.40 |
Lactose (India) | 524202 | XT | 168.50 |
Guj. Amb.Exports | 524226 | A | 168.65 |
Devyani Internationa | 543330 | A | 168.85 |
N G Industries Ltd. | 530897 | X | 168.90 |
Freshtrop Fruits | 530077 | X | 169.10 |
Waa Solar | 541445 | MT | 169.45 |
Bombay Dyeing | 500020 | A | 169.50 |
Ganesh Benzoplas | 500153 | B | 169.60 |
Elin Electronics | 543725 | B | 169.70 |
Cords Cable Industri | 532941 | T | 169.85 |
Radix Industries | 531412 | XT | 170.00 |
Maruti Infrastru | 531540 | X | 170.20 |
Blue Chip Tex In | 506981 | X | 170.25 |
Indian Oil Corp | 530965 | A | 170.30 |
Indiabulls Housing F | 535789 | A | 170.40 |
Goodricke Group | 500166 | X | 170.40 |
Shemaroo Entertainme | 538685 | B | 170.55 |
Rane Brakes | 532328 | N.A. | 170.75 |
IVP | 507580 | T | 171.35 |
Alkosign Ltd. | 543453 | M | 171.40 |
Shine Fashions | 543244 | MT | 171.65 |
Prakash Indus. | 506022 | B | 172.10 |
Tirupati Starch | 524582 | X | 173.05 |
Artson Engg. | 522134 | XT | 173.35 |
Harrisons Malaya | 500467 | B | 173.40 |
Universal Starch | 524408 | X | 174.30 |
Kesoram Industri | 502937 | A | 174.35 |
Aeonian Investme | 503655 | XD | 175.05 |
Universal Autofoundr | 539314 | B | 175.35 |
Shilp Gravures L | 513709 | X | 175.40 |
Ashoka Buildcon Ltd. | 533271 | A | 175.75 |
Zenith Capitals | 508900 | Z | 176.00 |
Trident Lifeline | 543616 | M | 176.00 |
DGP Securities L | 509695 | N.A. | 176.20 |
Kiran Vyapar | 537750 | X | 177.10 |
EPL L | 500135 | A | 177.25 |
GPT Healthcare | 544131 | B | 177.55 |
Ashok Leyland | 500477 | A | 177.70 |
Sabero Organics | 524446 | B | 177.80 |
FSN E-Commerce Ventu | 543384 | A | 178.00 |
Denis Chem Lab L | 537536 | X | 178.25 |
GTPL Hathway | 540602 | B | 178.35 |
Ind. Inv Trust | 501295 | B | 178.40 |
KCP Ltd. | 590066 | B | 178.45 |
Bhageria Industries | 530803 | B | 178.90 |
Hind. Tin Works | 530315 | XT | 179.10 |
I P Rings Ltd. | 523638 | X | 179.40 |
Goldiam Internat | 526729 | B | 179.50 |
Kings Infra Ventures | 530215 | X | 179.55 |
Veranda Learning Sol | 543514 | B | 179.60 |
Prime Securities | 500337 | B | 179.65 |
Pioneer Distille | 531879 | B | 179.75 |
JTEKT India | 520057 | B | 179.80 |
Orbit Exports Li | 512626 | B | 180.00 |
Vipul Organics | 530627 | X | 180.15 |
Baroda Rayon Co. | 500270 | X | 180.25 |
Golkunda Diamond | 523676 | XT | 180.60 |
Kinetic Engg. | 500240 | XT | 180.70 |
Amarjothi Spg.Mi | 521097 | X | 180.75 |
West Leisure Resorts | 538382 | XT | 181.00 |
Rain Industries | 500339 | A | 181.00 |
Indo Borax | 524342 | B | 181.25 |
HCP Plastene Bulkpac | 526717 | XT | 181.75 |
Fermenta Biotech | 506414 | X | 181.80 |
Mukand Ltd. | 500460 | B | 181.90 |
PlatinumOne Business | 543352 | M | 182.00 |
Deep Energy Resource | 532760 | B | 182.20 |
Tourism Finance | 526650 | B | 182.55 |
Artemis Medicare | 542919 | B | 182.70 |
Zenith Exports L | 512553 | B | 182.95 |
TVS Supply Chain Sol | 543965 | B | 183.55 |
Mahindra Composites | 524138 | B | 183.65 |
Mysore Petro.Che | 506734 | X | 184.10 |
Bandhan Bank | 541153 | A | 184.60 |
Shree Pushkar Chemic | 539334 | B | 184.75 |
Zomato | 543320 | A | 184.75 |
P G Foils Ltd | 526747 | X | 185.25 |
Kamdhenu Ventures | 543747 | B | 185.25 |
Anjani Portland | 518091 | B | 185.75 |
Sanjivani parant | 531569 | X | 185.80 |
Captain Technocast | 540652 | M | 185.95 |
Munoth Capital M | 511200 | XT | 186.00 |
Trejhara Solutions L | 542233 | T | 186.00 |
Haryana Capfin Ltd. | 532855 | X | 186.05 |
Rama Phosphates | 524037 | B | 186.15 |
Hisar Metal Indu | 590018 | B | 186.60 |
Keynote Financial | 512597 | T | 186.75 |
Jagatjit Ind. | 507155 | X | 186.90 |
Texmaco Rail & Engin | 533326 | A | 187.80 |
Asit C Mehta Financi | 530723 | X | 188.00 |
National Alumini | 532234 | A | 188.25 |
Credo Brands Marketi | 544058 | B | 188.55 |
Kaka Industries | 543939 | M | 188.85 |
JK Investo Trade | 506515 | N.A. | 189.00 |
Simplex Castings | 513472 | XT | 189.05 |
UCAL L | 500464 | B | 189.80 |
Guj. Industries | 517300 | B | 189.90 |
Rishiroop L | 526492 | X | 189.90 |
Apis India Ltd. | 506166 | XT | 189.95 |
Pacific Industri | 523483 | XT | 190.00 |
BSL Ltd | 514045 | B | 190.40 |
Karur Vysya Bank | 590003 | B | 191.30 |
RSWM Ltd. | 500350 | B | 192.00 |
Netlink Solutions (I | 509040 | X | 192.20 |
Goldcrest Corp | 505576 | X | 192.25 |
Innovators Facade Sy | 541353 | M | 192.45 |
Hawa Engineers L | 539176 | X | 192.50 |
Showing 401 - 600 of 1312 | < Previous Next > |