rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Speciality Restauran 534425 B 193.00
Prima Plastics L 530589 X 193.15
Suryoday Small Finan 543279 A 193.20
Atam Valves 543236 B 193.80
Reliance Infrastruct 500390 A 193.80
Lohia Securities Ltd 590082 X 193.85
Veranda Learning Sol 543514 B 194.15
HUDCO 540530 A 195.00
Kitex Garments 521248 B 195.25
MKP Mobility 521244 XT 195.50
Auto Pins (India 531994 XT 195.65
Zuari Agro Chemicals 534742 B 195.90
Nahar Poly Films Ltd 523391 B 196.20
Aartech Solonics 542580 B 196.45
Indian Link Chai 504746 XT 196.95
Saumya Consultants 539218 X 196.95
Munoth Capital M 511200 XT 197.00
West Leisure Resorts 538382 XT 197.00
Shaw Wallace(C) 501379 B 197.00
Heidelberg Cement In 500292 A 197.15
Guj. Hotels Ltd. 507960 X 197.25
Ruby Mills 503169 B 197.45
Samhi Hotels 543984 B 198.10
Hind. Oil Explor 500186 A 198.40
Alphalogic Industrie 543937 MT 199.00
Firstsource Solution 532809 A 199.25
Orient Cement Ltd. 535754 A 199.50
PPAP Automotive 532934 B 199.70
Raghuvansh Agrofarms 538921 M 200.00
Hawa Engineers L 539176 X 200.00
Dhunseri Tea & Indus 538902 B 200.00
Shardul Securities L 512393 XT 200.20
Bedmutha Industries 533270 T 200.30
Hemisphere Propertie 543242 B 200.50
Electronics Mart Ind 543626 B 200.80
SRM Contractors 544158 T 200.90
Srikalahasthi Pipes 513605 A 201.65
Austin Engg. Co. 522005 X 202.30
Panchsheel Organ 531726 X 202.80
LT Foods Ltd. 532783 A 202.95
Tyche Industries 532384 X 203.00
Logica Infoway 543746 MT 203.15
Aditya Birla Capital 540691 A 203.15
Gulshan Polyols Ltd. 532457 B 203.45
Ricoh India Ltd. 517496 Z 203.60
Precision Camshafts 539636 B 203.75
Apeejay Surrendra Pa 544111 B 203.80
S H Kelkar & Company 539450 B 203.85
Advance Petro Lt 506947 X 204.50
TIL Ltd. 505196 Z 204.55
Walchand Peoplefirst 501370 X 205.00
Shree Ajit Pulp 538795 XT 205.05
Gujarat Pipavav Port 533248 A 205.10
Agri-Tech (India) 537292 B 205.20
Jayant Infratech 543544 MT 205.35
Kovilpatti Lakshmi 507598 X 205.55
Vasundhara Rasayans 538634 X 205.75
GAIL (India) 532155 A 205.80
Nidhi Granites L 512103 XT 205.90
Apex Frozen Foods 540692 B 206.50
Techknowgreen Soluti 543991 M 207.00
Available Finance Lt 531310 XT 207.60
Hitech Corporation 526217 B 207.75
Max Ventures and Ind 539940 B 207.80
Ddev Plastiks Indust 543547 B 207.80
Cantabil Retail Indi 533267 B 207.90
Bank of Rajastha 500019 B 208.35
Orient Electric 541301 A 208.40
KG Petrochem Ltd. 531609 X 208.40
Themis Medicare Ltd. 530199 B 208.50
SMS Pharmaceuticals 532815 B 208.65
Mylan Laboratories 524794 B 208.85
NCL Industries 502168 B 208.90
Valor Estate 533160 A 209.30
Reliance Chemote 503162 B 209.50
JTL Industries 534600 A 209.50
PTC India 532524 A 209.70
Man Infraconstructio 533169 A 209.90
Mounteverest Trading 532724 N.A. 210.00
Tanvi Foods (India) 540332 M 210.00
Engineers India 532178 A 210.35
Swadeshi Polytex 503816 X 210.95
Kakatiya Cement Suga 500234 B 211.10
Aayush Food & Herbs 539528 XT 211.10
Castrol India 500870 A 211.30
Sical Logistics 520086 T 211.60
Sagar Cements 502090 B 211.65
Phoenix Lamps 517296 B 212.65
Sunflag Iron 500404 A 212.75
GIC Housing Fi 511676 B 212.80
Sai Silks (Kalamandi 543989 B 213.05
Shipping Corpn. 523598 A 213.35
Sagarsoft (India) 540143 X 213.35
Walchandnagar 507410 T 213.60
Chaman Lal Setia 530307 B 213.95
Getalong Enterprises 543372 MT 214.70
Modi Naturals 519003 X 214.80
Parag Milk Foods 539889 B 214.85
Bigbloc Construction 540061 B 214.85
B&A Packaging India 523186 X 215.00
Shakti Hormann Pvt 526510 N.A. 215.10
Bajel Projects 544042 B 215.30
Shri Keshav Cements 530977 X 215.80
Gandhar Oil Refinery 544029 B 216.15
Pradeep Metals 513532 X 216.60
Sarthak Metals 540393 T 216.85
Muller&Phipps Lt 501477 X 216.90
Sai Service Pvt. Ltd 526681 B 217.05
Parshva Enterprises 542694 B 217.30
Ramco Industries 532369 B 217.85
Global Surfaces 543829 B 217.90
DJ Mediaprint & Logi 543193 B 218.15
Liberty Phosphat 530273 B 218.35
Superhouse 523283 B 218.50
NDTV 532529 B 219.25
Vistar Amar 538565 X 219.50
Partani Appliances L 538686 XT 220.30
DC Infotech and Comm 543636 B 220.60
Tilaknagar Industrie 507205 A 221.10
Jayant Agro Org 524330 B 221.50
The New India Assur 540769 A 221.55
Redington L 532805 A 221.70
Jaypee Hotels Lt 590027 B 222.15
J G Chemicals 544138 B 222.20
Max India 543223 T 222.25
Mold-Tek Technologi. 526263 B 222.65
Southern Magnesi 513498 XT 222.85
Religare Enterprises 532915 A 223.10
Dhampur Sugar 500119 A 223.60
TV Today Network Ltd 532515 B 223.85
Rajoo Engineers 522257 XT 224.15
Vardhman Special St 534392 B 224.30
Envair Electrodyne 500246 XT 224.75
Aditya Birla Chemica 500057 B 224.90
James Warren Tea 538564 X 225.05
NLC India L 513683 A 225.30
Mangalore Refine 500109 A 225.45
Chartered Capita 511696 X 225.70
Karnataka Bank 532652 A 225.80
Ovobel Foods Ltd 530741 X 225.90
Balu Forge Industrie 531112 B 226.20
GSFC 500690 A 226.60
Dishman Carbogen Amc 540701 A 226.65
India Cements Lt 530005 A 226.70
Patdiam Jewellery Lt 539401 M 226.95
Star Cement 540575 A 227.20
Organic Recycling 543997 M 227.70
Sarda Energy & Miner 504614 B 228.25
Steel Strips Wheels 513262 B 228.70
Bajaj Consumer Care 533229 A 228.90
Vantage Knowledge 539761 X 228.95
REIL Electricals Ind 505817 P 230.00
Indo US Bio-Tech 541304 M 230.00
Cenntral ProvRai 501827 Z 230.00
Gallantt Ispat 532726 T 230.25
Muthoot Microfin 544055 B 230.55
Deepak Spinners 514030 X 230.75
Indraprastha Med 532150 B 230.85
Orissa Sponge Iron & 504864 Z 230.90
Naysaa Securities 538668 B 231.10
S Chand & Company 540497 B 231.15
India Pesticides 543311 B 231.35
Shreyans Inds. 516016 B 231.85
Winro Commercial (In 512022 XT 232.85
Dharmaj Crop Guard 543687 B 232.90
Betex India Ltd. 512477 X 233.15
Aditya Birla Fashion 535755 A 233.20
Bharat Electroni 500049 A 233.40
Star Paper Mills 516022 B 234.35
Katare Spg. Mill 502933 X 234.80
Delphi World Money 533452 B 236.00
Suashish Diamond 526733 B 236.60
Kiduja India Ltd. 507946 XT 236.70
Campus Activewear 543523 A 236.80
JSW Infrastructure 543994 B 237.15
Nutricircle 530219 XT 237.60
Prime Industries 519299 Z 238.30
Satin Creditcare 539404 B 239.25
Capri Global Capital 531595 A 239.35
Aptech 532475 A 239.75
Evans Electric 542668 M 240.00
Anuh Pharma Ltd 506260 X 240.10
NMDC Ltd. 526371 A 240.40
Fairfield Atlas 520145 B 240.45
ETC Networks(Old1) 532615 N.A. 241.00
Maha. Elektrosme 504824 N.A. 241.95
Prithvi Exchange 531688 XT 241.95
Indostar Capital Fin 541336 B 242.70
United Drilling Tool 522014 B 244.20
RBL Bank 540065 A 244.25
Virtuoso Optoelectro 543597 M 244.45
Sterl.Holi.Reso 523363 B 244.90
Manoj Vaibhav Gems N 543995 B 245.90
Shah Foods Ltd. 519031 XT 246.00
Aryaman Financia 530245 X 246.35
Wilo Mather & Platt 532469 N.A. 247.00
NCC 500294 A 247.40
Balmer Lawrie & 523319 B 247.95
BEML Land Assets 543898 B 248.35
Elegant Marbles 526705 X 248.60
Showing 601 - 800 of 1317 < Previous     Next >

ALL MONEYWIZ PAGES

rediff on the net© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback