Company | Code | Group | Previous Close (Rs) |
Speciality Restauran | 534425 | B | 193.00 |
Prima Plastics L | 530589 | X | 193.15 |
Suryoday Small Finan | 543279 | A | 193.20 |
Atam Valves | 543236 | B | 193.80 |
Reliance Infrastruct | 500390 | A | 193.80 |
Lohia Securities Ltd | 590082 | X | 193.85 |
Veranda Learning Sol | 543514 | B | 194.15 |
HUDCO | 540530 | A | 195.00 |
Kitex Garments | 521248 | B | 195.25 |
MKP Mobility | 521244 | XT | 195.50 |
Auto Pins (India | 531994 | XT | 195.65 |
Zuari Agro Chemicals | 534742 | B | 195.90 |
Nahar Poly Films Ltd | 523391 | B | 196.20 |
Aartech Solonics | 542580 | B | 196.45 |
Indian Link Chai | 504746 | XT | 196.95 |
Saumya Consultants | 539218 | X | 196.95 |
Munoth Capital M | 511200 | XT | 197.00 |
West Leisure Resorts | 538382 | XT | 197.00 |
Shaw Wallace(C) | 501379 | B | 197.00 |
Heidelberg Cement In | 500292 | A | 197.15 |
Guj. Hotels Ltd. | 507960 | X | 197.25 |
Ruby Mills | 503169 | B | 197.45 |
Samhi Hotels | 543984 | B | 198.10 |
Hind. Oil Explor | 500186 | A | 198.40 |
Alphalogic Industrie | 543937 | MT | 199.00 |
Firstsource Solution | 532809 | A | 199.25 |
Orient Cement Ltd. | 535754 | A | 199.50 |
PPAP Automotive | 532934 | B | 199.70 |
Raghuvansh Agrofarms | 538921 | M | 200.00 |
Hawa Engineers L | 539176 | X | 200.00 |
Dhunseri Tea & Indus | 538902 | B | 200.00 |
Shardul Securities L | 512393 | XT | 200.20 |
Bedmutha Industries | 533270 | T | 200.30 |
Hemisphere Propertie | 543242 | B | 200.50 |
Electronics Mart Ind | 543626 | B | 200.80 |
SRM Contractors | 544158 | T | 200.90 |
Srikalahasthi Pipes | 513605 | A | 201.65 |
Austin Engg. Co. | 522005 | X | 202.30 |
Panchsheel Organ | 531726 | X | 202.80 |
LT Foods Ltd. | 532783 | A | 202.95 |
Tyche Industries | 532384 | X | 203.00 |
Logica Infoway | 543746 | MT | 203.15 |
Aditya Birla Capital | 540691 | A | 203.15 |
Gulshan Polyols Ltd. | 532457 | B | 203.45 |
Ricoh India Ltd. | 517496 | Z | 203.60 |
Precision Camshafts | 539636 | B | 203.75 |
Apeejay Surrendra Pa | 544111 | B | 203.80 |
S H Kelkar & Company | 539450 | B | 203.85 |
Advance Petro Lt | 506947 | X | 204.50 |
TIL Ltd. | 505196 | Z | 204.55 |
Walchand Peoplefirst | 501370 | X | 205.00 |
Shree Ajit Pulp | 538795 | XT | 205.05 |
Gujarat Pipavav Port | 533248 | A | 205.10 |
Agri-Tech (India) | 537292 | B | 205.20 |
Jayant Infratech | 543544 | MT | 205.35 |
Kovilpatti Lakshmi | 507598 | X | 205.55 |
Vasundhara Rasayans | 538634 | X | 205.75 |
GAIL (India) | 532155 | A | 205.80 |
Nidhi Granites L | 512103 | XT | 205.90 |
Apex Frozen Foods | 540692 | B | 206.50 |
Techknowgreen Soluti | 543991 | M | 207.00 |
Available Finance Lt | 531310 | XT | 207.60 |
Hitech Corporation | 526217 | B | 207.75 |
Max Ventures and Ind | 539940 | B | 207.80 |
Ddev Plastiks Indust | 543547 | B | 207.80 |
Cantabil Retail Indi | 533267 | B | 207.90 |
Bank of Rajastha | 500019 | B | 208.35 |
Orient Electric | 541301 | A | 208.40 |
KG Petrochem Ltd. | 531609 | X | 208.40 |
Themis Medicare Ltd. | 530199 | B | 208.50 |
SMS Pharmaceuticals | 532815 | B | 208.65 |
Mylan Laboratories | 524794 | B | 208.85 |
NCL Industries | 502168 | B | 208.90 |
Valor Estate | 533160 | A | 209.30 |
Reliance Chemote | 503162 | B | 209.50 |
JTL Industries | 534600 | A | 209.50 |
PTC India | 532524 | A | 209.70 |
Man Infraconstructio | 533169 | A | 209.90 |
Mounteverest Trading | 532724 | N.A. | 210.00 |
Tanvi Foods (India) | 540332 | M | 210.00 |
Engineers India | 532178 | A | 210.35 |
Swadeshi Polytex | 503816 | X | 210.95 |
Kakatiya Cement Suga | 500234 | B | 211.10 |
Aayush Food & Herbs | 539528 | XT | 211.10 |
Castrol India | 500870 | A | 211.30 |
Sical Logistics | 520086 | T | 211.60 |
Sagar Cements | 502090 | B | 211.65 |
Phoenix Lamps | 517296 | B | 212.65 |
Sunflag Iron | 500404 | A | 212.75 |
GIC Housing Fi | 511676 | B | 212.80 |
Sai Silks (Kalamandi | 543989 | B | 213.05 |
Shipping Corpn. | 523598 | A | 213.35 |
Sagarsoft (India) | 540143 | X | 213.35 |
Walchandnagar | 507410 | T | 213.60 |
Chaman Lal Setia | 530307 | B | 213.95 |
Getalong Enterprises | 543372 | MT | 214.70 |
Modi Naturals | 519003 | X | 214.80 |
Parag Milk Foods | 539889 | B | 214.85 |
Bigbloc Construction | 540061 | B | 214.85 |
B&A Packaging India | 523186 | X | 215.00 |
Shakti Hormann Pvt | 526510 | N.A. | 215.10 |
Bajel Projects | 544042 | B | 215.30 |
Shri Keshav Cements | 530977 | X | 215.80 |
Gandhar Oil Refinery | 544029 | B | 216.15 |
Pradeep Metals | 513532 | X | 216.60 |
Sarthak Metals | 540393 | T | 216.85 |
Muller&Phipps Lt | 501477 | X | 216.90 |
Sai Service Pvt. Ltd | 526681 | B | 217.05 |
Parshva Enterprises | 542694 | B | 217.30 |
Ramco Industries | 532369 | B | 217.85 |
Global Surfaces | 543829 | B | 217.90 |
DJ Mediaprint & Logi | 543193 | B | 218.15 |
Liberty Phosphat | 530273 | B | 218.35 |
Superhouse | 523283 | B | 218.50 |
NDTV | 532529 | B | 219.25 |
Vistar Amar | 538565 | X | 219.50 |
Partani Appliances L | 538686 | XT | 220.30 |
DC Infotech and Comm | 543636 | B | 220.60 |
Tilaknagar Industrie | 507205 | A | 221.10 |
Jayant Agro Org | 524330 | B | 221.50 |
The New India Assur | 540769 | A | 221.55 |
Redington L | 532805 | A | 221.70 |
Jaypee Hotels Lt | 590027 | B | 222.15 |
J G Chemicals | 544138 | B | 222.20 |
Max India | 543223 | T | 222.25 |
Mold-Tek Technologi. | 526263 | B | 222.65 |
Southern Magnesi | 513498 | XT | 222.85 |
Religare Enterprises | 532915 | A | 223.10 |
Dhampur Sugar | 500119 | A | 223.60 |
TV Today Network Ltd | 532515 | B | 223.85 |
Rajoo Engineers | 522257 | XT | 224.15 |
Vardhman Special St | 534392 | B | 224.30 |
Envair Electrodyne | 500246 | XT | 224.75 |
Aditya Birla Chemica | 500057 | B | 224.90 |
James Warren Tea | 538564 | X | 225.05 |
NLC India L | 513683 | A | 225.30 |
Mangalore Refine | 500109 | A | 225.45 |
Chartered Capita | 511696 | X | 225.70 |
Karnataka Bank | 532652 | A | 225.80 |
Ovobel Foods Ltd | 530741 | X | 225.90 |
Balu Forge Industrie | 531112 | B | 226.20 |
GSFC | 500690 | A | 226.60 |
Dishman Carbogen Amc | 540701 | A | 226.65 |
India Cements Lt | 530005 | A | 226.70 |
Patdiam Jewellery Lt | 539401 | M | 226.95 |
Star Cement | 540575 | A | 227.20 |
Organic Recycling | 543997 | M | 227.70 |
Sarda Energy & Miner | 504614 | B | 228.25 |
Steel Strips Wheels | 513262 | B | 228.70 |
Bajaj Consumer Care | 533229 | A | 228.90 |
Vantage Knowledge | 539761 | X | 228.95 |
REIL Electricals Ind | 505817 | P | 230.00 |
Indo US Bio-Tech | 541304 | M | 230.00 |
Cenntral ProvRai | 501827 | Z | 230.00 |
Gallantt Ispat | 532726 | T | 230.25 |
Muthoot Microfin | 544055 | B | 230.55 |
Deepak Spinners | 514030 | X | 230.75 |
Indraprastha Med | 532150 | B | 230.85 |
Orissa Sponge Iron & | 504864 | Z | 230.90 |
Naysaa Securities | 538668 | B | 231.10 |
S Chand & Company | 540497 | B | 231.15 |
India Pesticides | 543311 | B | 231.35 |
Shreyans Inds. | 516016 | B | 231.85 |
Winro Commercial (In | 512022 | XT | 232.85 |
Dharmaj Crop Guard | 543687 | B | 232.90 |
Betex India Ltd. | 512477 | X | 233.15 |
Aditya Birla Fashion | 535755 | A | 233.20 |
Bharat Electroni | 500049 | A | 233.40 |
Star Paper Mills | 516022 | B | 234.35 |
Katare Spg. Mill | 502933 | X | 234.80 |
Delphi World Money | 533452 | B | 236.00 |
Suashish Diamond | 526733 | B | 236.60 |
Kiduja India Ltd. | 507946 | XT | 236.70 |
Campus Activewear | 543523 | A | 236.80 |
JSW Infrastructure | 543994 | B | 237.15 |
Nutricircle | 530219 | XT | 237.60 |
Prime Industries | 519299 | Z | 238.30 |
Satin Creditcare | 539404 | B | 239.25 |
Capri Global Capital | 531595 | A | 239.35 |
Aptech | 532475 | A | 239.75 |
Evans Electric | 542668 | M | 240.00 |
Anuh Pharma Ltd | 506260 | X | 240.10 |
NMDC Ltd. | 526371 | A | 240.40 |
Fairfield Atlas | 520145 | B | 240.45 |
ETC Networks(Old1) | 532615 | N.A. | 241.00 |
Maha. Elektrosme | 504824 | N.A. | 241.95 |
Prithvi Exchange | 531688 | XT | 241.95 |
Indostar Capital Fin | 541336 | B | 242.70 |
United Drilling Tool | 522014 | B | 244.20 |
RBL Bank | 540065 | A | 244.25 |
Virtuoso Optoelectro | 543597 | M | 244.45 |
Sterl.Holi.Reso | 523363 | B | 244.90 |
Manoj Vaibhav Gems N | 543995 | B | 245.90 |
Shah Foods Ltd. | 519031 | XT | 246.00 |
Aryaman Financia | 530245 | X | 246.35 |
Wilo Mather & Platt | 532469 | N.A. | 247.00 |
NCC | 500294 | A | 247.40 |
Balmer Lawrie & | 523319 | B | 247.95 |
BEML Land Assets | 543898 | B | 248.35 |
Elegant Marbles | 526705 | X | 248.60 |
Showing 601 - 800 of 1317 | < Previous Next > |