Company | Code | Group | Previous Close (Rs) |
Bigbloc Construction | 540061 | B | 246.60 |
Wilo Mather & Platt | 532469 | N.A. | 247.00 |
Campus Activewear | 543523 | A | 247.30 |
JSW Infrastructure | 543994 | B | 247.45 |
Organic Recycling | 543997 | M | 247.60 |
Virtuoso Optoelectro | 543597 | M | 248.00 |
Kiduja India Ltd. | 507946 | XT | 248.00 |
Chartered Capita | 511696 | X | 248.15 |
Anuh Pharma Ltd | 506260 | X | 248.75 |
GSFC | 500690 | A | 249.80 |
Adhiraj Distributors | 780018 | IP | 250.00 |
Shreyans Inds. | 516016 | B | 250.10 |
Mangalore Refine | 500109 | A | 250.15 |
Manoj Vaibhav Gems N | 543995 | B | 250.20 |
MKP Mobility | 521244 | XT | 251.00 |
Aptech | 532475 | A | 251.70 |
Softsol India | 532344 | XT | 252.00 |
Aayush Food & Herbs | 539528 | XT | 252.05 |
The New India Assur | 540769 | A | 253.20 |
Coastal Corporation | 501831 | B | 253.50 |
Rajoo Engineers | 522257 | XT | 254.20 |
Torrent Power | 500004 | N.A. | 254.80 |
NMDC Ltd. | 526371 | A | 254.90 |
Shah Foods Ltd. | 519031 | XT | 255.00 |
Prime Fresh | 540404 | M | 255.00 |
Swadeshi Polytex | 503816 | X | 255.05 |
Nirma Ltd | 500308 | N.A. | 255.50 |
Eicher Ltd. | 531835 | N.A. | 255.70 |
Shree Pacetronix | 527005 | X | 255.75 |
Ugro Capital | 511742 | B | 256.25 |
Rane Engine Valv | 532490 | N.A. | 257.00 |
Laxmi Organic Indust | 543277 | A | 257.80 |
Betex India Ltd. | 512477 | X | 258.10 |
Greenply Industr | 526797 | B | 258.30 |
Max India | 543223 | T | 258.85 |
Satin Creditcare | 539404 | B | 259.45 |
Chemcon Speciality | 543233 | B | 260.35 |
Nayara Energy | 500134 | A | 260.60 |
Envair Electrodyne | 500246 | XT | 261.25 |
M&M Fin.Services | 532720 | A | 261.40 |
Geometric Ltd. | 532312 | B | 262.05 |
RBL Bank | 540065 | A | 262.65 |
BEML Land Assets | 543898 | B | 262.95 |
B&B Triplewall Conta | 543668 | B | 263.05 |
Modis Navnirman | 543539 | M | 263.25 |
Pressman Advertising | 509077 | T | 263.70 |
Thomas Scott (India) | 533941 | T | 263.90 |
Kopran Ltd | 524280 | B | 264.15 |
IndiabullsFinService | 532544 | N.A. | 264.75 |
HG Industries | 513723 | X | 264.85 |
Hindoostan Mills | 509895 | XT | 265.00 |
Machino Plastics | 523248 | X | 265.30 |
ETC Networks Ltd. | 532958 | N.A. | 265.35 |
Chemcrux Enterprises | 540395 | B | 265.65 |
Dhoot Industrial | 526971 | X | 265.80 |
Kojam Fininvest Ltd. | 532536 | N.A. | 265.95 |
Ritco Logistics | 542383 | B | 266.90 |
Bajel Projects | 544042 | B | 267.40 |
J G Chemicals | 544138 | B | 267.70 |
Acknit Industries Lt | 530043 | X | 267.90 |
Aditya Birla Fashion | 535755 | A | 268.60 |
Rallis India | 500355 | A | 268.60 |
SRG Housing Finance | 534680 | B | 268.65 |
Time Technoplast Ltd | 532856 | A | 268.70 |
KNR Constructions | 532942 | A | 269.05 |
RS Software (India) | 517447 | T | 269.90 |
Thirumalai Chem. | 500412 | A | 270.80 |
Rupa & Company L | 533552 | B | 270.80 |
Plastiblends Ind | 523648 | B | 270.95 |
DJ Mediaprint & Logi | 543193 | B | 271.40 |
Shree Marutinandan | 544083 | M | 271.70 |
Finolex Industries | 500940 | A | 272.10 |
Balmer Lawrie & | 523319 | B | 272.25 |
Bank of Baroda | 532134 | A | 272.70 |
Entertainment Networ | 532700 | B | 272.85 |
NOCIL Ltd. | 500730 | A | 272.90 |
Sanasa Tech Feb | 780015 | IP | 273.00 |
Gracious Software | 780002 | IP | 273.00 |
Gujarat Apollo Indus | 522217 | T | 273.00 |
Birla Cable | 500060 | B | 273.25 |
Indian Hume Pipe | 504741 | B | 273.30 |
Aries Agro Ltd. | 532935 | B | 273.45 |
Indraprastha Med | 532150 | B | 273.80 |
T Nadu Newsprint | 531426 | B | 274.00 |
VLS Finance L | 511333 | B | 274.20 |
Pradeep Metals | 513532 | X | 274.55 |
Balu Forge Industrie | 531112 | B | 275.55 |
Available Finance Lt | 531310 | XT | 275.60 |
Chemfab Alkalies (Ol | 506894 | B | 276.35 |
Bharat Heavy Ele | 500103 | A | 276.80 |
PCBL | 506590 | A | 276.90 |
The Indian Card Clot | 509692 | B | 277.65 |
Gateway Distripark | 532622 | A | 277.75 |
Pakka | 516030 | B | 277.85 |
Starteck Finance | 512381 | T | 277.90 |
United Drilling Tool | 522014 | B | 278.20 |
Moneyboxx Finance | 538446 | B | 278.55 |
Shalby | 540797 | B | 278.55 |
Asian Energy Service | 530355 | B | 278.90 |
Naysaa Securities | 538668 | B | 278.95 |
R K Swamy | 544136 | B | 279.35 |
Aryaman Financia | 530245 | X | 279.90 |
Techno Electric | 505397 | B | 280.15 |
Kansai Nerolac Paint | 500165 | A | 280.25 |
Optiemus Infracom | 530135 | B | 280.60 |
Saksoft Ltd. | 590051 | B | 281.00 |
Nidhi Granites L | 512103 | XT | 281.10 |
Southern Magnesi | 513498 | XT | 281.45 |
Dhabriya Polywood | 538715 | X | 282.20 |
Techno Electric & En | 533281 | B | 282.30 |
Sir Shadilal Ent | 532879 | XT | 282.35 |
Indian Toners | 523586 | X | 282.85 |
Cairn India Ltd. | 532792 | B | 282.85 |
ONGC | 500312 | A | 283.30 |
Sharda Ispat Ltd | 513548 | X | 283.60 |
AksharChem (India) | 524598 | T | 284.30 |
DB Corp | 533151 | T | 284.45 |
Exdon Trading Co. | 512017 | XC | 284.60 |
Multibase India Ltd. | 526169 | X | 284.95 |
Blue Star Infotech | 532346 | B | 286.00 |
Integra Engineering | 505358 | X | 286.45 |
Kamat Hotels (In | 526668 | B | 286.65 |
Megastar Foods | 541352 | B | 287.00 |
Nahar Spg Mills | 500296 | B | 287.85 |
Nureca Ltd | 543264 | B | 288.10 |
Cinemax India | 534711 | B | 288.20 |
Rail Vikas Nigam | 542649 | A | 288.80 |
Deep Industries | 543288 | B | 289.40 |
RPG Transmissi | 590029 | N.A. | 291.00 |
Vardhman Special St | 534392 | B | 291.70 |
POCL Enterprises | 539195 | XT | 291.80 |
Dishman Pharmaceutic | 532526 | B | 292.65 |
Talbros Auto. | 505160 | T | 293.20 |
Vibhor Steel Tubes | 544124 | B | 293.65 |
Power Grid Corpo | 532898 | A | 293.70 |
Dynemic Products | 532707 | B | 294.25 |
Gallantt Ispat | 532726 | T | 294.50 |
Fino Payments Bank | 543386 | B | 294.95 |
Suraj | 531638 | X | 295.45 |
Duroply Industries L | 516003 | XT | 295.50 |
Shreyas Shipping & L | 520151 | B | 295.60 |
SKM Egg Produc | 532143 | B | 295.95 |
Salona Cotspin L | 590056 | B | 296.00 |
Max Estates | 544008 | B | 296.15 |
Shri Bajrang Allianc | 526981 | X | 296.40 |
IFGL Refracto | 532133 | B | 297.05 |
KRBL Ltd. | 530813 | A | 297.25 |
Oriental Rail Infra | 531859 | XT | 297.50 |
Integrated Industrie | 531889 | XT | 298.20 |
GujaratStatePetronet | 532702 | A | 298.45 |
Autumn Builders | 780004 | IP | 299.00 |
Nahar Capital & Fina | 532952 | B | 299.15 |
Cochin Minerals | 513353 | X | 299.70 |
Responsive Industrie | 505509 | B | 299.80 |
TVS Electronics | 532513 | B | 299.90 |
Elegant Marbles | 526705 | X | 300.20 |
Mindteck (India) | 517344 | B | 300.40 |
Shriram A M C | 531359 | X | 301.00 |
IKIO Lighting | 543923 | B | 301.00 |
Majestic Auto | 500267 | XT | 301.35 |
T & I Global Lim | 522294 | X | 301.75 |
Flair Writing Indust | 544030 | B | 303.55 |
Genus Power Infrastr | 530343 | A | 303.60 |
Supernova Advt. | 780008 | IP | 304.00 |
Exicom Tele-Systems | 544133 | B | 304.05 |
Mas Financial Servic | 540749 | A | 304.80 |
PetronetLNG | 532522 | A | 305.10 |
ITI | 523610 | A | 305.65 |
BLS E-Services | 544107 | B | 305.75 |
GRUH Finance Li | 511288 | A | 305.90 |
Biocon | 532523 | A | 306.00 |
Hikal Ltd. | 524735 | A | 306.45 |
Huhtamaki India | 509820 | B | 306.90 |
Updater Service | 543996 | B | 307.05 |
Mangalam Seeds | 539275 | B | 307.05 |
ASK Automotive | 544022 | B | 308.05 |
Vishnu Chemicals | 516072 | B | 308.20 |
GeeCee Ventures | 532764 | B | 308.30 |
Kratos Energy & Infr | 501261 | XT | 308.70 |
Capacit'e Infraproje | 540710 | B | 309.60 |
Sreeleathers Ltd. | 535601 | B | 309.70 |
Sastasundar Ventures | 533259 | B | 310.00 |
Zaggle Prepaid Ocean | 543985 | B | 310.30 |
Likhitha Infrastruct | 543240 | B | 311.05 |
Rushil Decor Ltd. | 533470 | B | 311.35 |
Exhicon Events Media | 543895 | M | 311.40 |
NRB Bearings Lim | 530367 | B | 312.15 |
Orient Beverages | 507690 | XT | 313.60 |
Sayaji Hotels Lt | 523710 | X | 314.05 |
Crompton Greaves Con | 539876 | A | 314.20 |
Jai Corp Ltd. | 512237 | A | 315.00 |
Bharat Wire Ropes Lt | 539799 | T | 315.85 |
Arvind Ltd. | 500101 | A | 315.95 |
Greenpanel Industrie | 542857 | A | 316.20 |
Sirca Paints India | 543686 | B | 317.35 |
Kerala Ayurveda Ltd. | 530163 | X | 317.55 |
Muthoot Capital | 511766 | B | 317.90 |
STEL Holdings | 533316 | B | 317.95 |
Som Distilleries | 507514 | A | 319.40 |
Santosh Industries | 540822 | XT | 320.05 |
Showing 801 - 1000 of 1317 | < Previous Next > |