rediff.com
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)Trade on Dhan
Omega Inter.Tech 511644 XT 252.00 Buy | Sell
Agri-Tech (India) 537292 B 252.00 Buy | Sell
DCM Nouvelle 542729 B 252.10 Buy | Sell
Signpost India 544117 B 252.40 Buy | Sell
Thomas Cook (I) 500413 B 253.35 Buy | Sell
Integra Engineering 505358 X 254.15 Buy | Sell
Blue Cloud Softech 539607 B 254.40 Buy | Sell
Torrent Power 500004 N.A. 254.80 Buy | Sell
KCP Ltd. 590066 B 254.80 Buy | Sell
Engineers India 532178 A 254.85 Buy | Sell
Logica Infoway 543746 M 255.35 Buy | Sell
Nirma Ltd 500308 N.A. 255.50 Buy | Sell
Eicher Ltd. 531835 N.A. 255.70 Buy | Sell
Northern Spirits 542628 M 256.25 Buy | Sell
Fermenta Biotech 506414 X 256.45 Buy | Sell
Firstsource Solution 532809 A 256.50 Buy | Sell
Rane Engine Valv 532490 N.A. 257.00 Buy | Sell
20 Microns Ltd. 533022 B 257.05 Buy | Sell
Religare Enterprises 532915 A 257.30 Buy | Sell
GIC Housing Fi 511676 B 257.65 Buy | Sell
Walchand Peoplefirst 501370 X 257.65 Buy | Sell
Indian Renewable 544026 B 258.00 Buy | Sell
Bharat Wire Ropes Lt 539799 B 258.90 Buy | Sell
Exhicon Events Media 543895 M 259.10 Buy | Sell
Kopran Ltd 524280 B 259.30 Buy | Sell
Kaka Industries 543939 M 259.55 Buy | Sell
Integrated Industrie 531889 XT 260.35 Buy | Sell
Nayara Energy 500134 A 260.60 Buy | Sell
T Nadu Newsprint 531426 B 261.00 Buy | Sell
Thomas Scott (India) 533941 T 261.00 Buy | Sell
Captain Technocast 540652 M 261.00 Buy | Sell
Prime Securities 500337 B 261.25 Buy | Sell
Vruddhi Engineering 544157 M 261.30 Buy | Sell
Chemcon Speciality 543233 B 261.65 Buy | Sell
Geometric Ltd. 532312 B 262.05 Buy | Sell
EPACK Durables 544095 B 262.30 Buy | Sell
Markolines Pavement 543364 M 262.75 Buy | Sell
Ugro Capital 511742 B 262.90 Buy | Sell
Ashoka Buildcon Ltd. 533271 A 263.00 Buy | Sell
Multibase India Ltd. 526169 X 263.40 Buy | Sell
Pressman Advertising 509077 T 263.70 Buy | Sell
Shri Bajrang Allianc 526981 X 263.85 Buy | Sell
J G Chemicals 544138 B 263.95 Buy | Sell
Southern Magnesi 513498 XT 264.25 Buy | Sell
IndiabullsFinService 532544 N.A. 264.75 Buy | Sell
HG Industries 513723 X 264.85 Buy | Sell
ETC Networks Ltd. 532958 N.A. 265.35 Buy | Sell
Nureca Ltd 543264 B 265.55 Buy | Sell
GEM Enviro Manage 544199 MT 265.70 Buy | Sell
Kojam Fininvest Ltd. 532536 N.A. 265.95 Buy | Sell
Castrol India 500870 A 266.20 Buy | Sell
Mold-Tek Technologi. 526263 B 266.25 Buy | Sell
Hind. Oil Explor 500186 A 266.60 Buy | Sell
Pankaj Piyush Trade 506122 XT 267.05 Buy | Sell
Alphalogic Industrie 543937 M 268.70 Buy | Sell
Vashu Bhagnani Indus 532011 XT 268.75 Buy | Sell
SKM Egg Produc 532143 B 269.90 Buy | Sell
Elegant Marbles 526705 X 270.65 Buy | Sell
Muller&Phipps Lt 501477 X 270.90 Buy | Sell
Indraprastha Med 532150 B 271.00 Buy | Sell
Arihant Foundat 531381 XT 271.45 Buy | Sell
Laxmi Organic Indust 543277 A 271.45 Buy | Sell
Modi Naturals 519003 X 271.50 Buy | Sell
B&A Packaging India 523186 X 271.95 Buy | Sell
MosChip Technologies 532407 T 272.90 Buy | Sell
Sanasa Tech Feb 780015 IP 273.00 Buy | Sell
Gracious Software 780002 IP 273.00 Buy | Sell
Indo Thai Securities 533676 B 273.70 Buy | Sell
Orient Electric 541301 A 273.80 Buy | Sell
Sarda Energy & Miner 504614 B 274.15 Buy | Sell
The Indian Card Clot 509692 B 274.40 Buy | Sell
Pakka 516030 B 274.60 Buy | Sell
Bigbloc Construction 540061 B 274.60 Buy | Sell
Betex India Ltd. 512477 X 274.70 Buy | Sell
Nutricircle 530219 XT 274.95 Buy | Sell
Texmaco Rail & Engin 533326 A 275.25 Buy | Sell
Bajaj Consumer Care 533229 A 275.35 Buy | Sell
Gujarat Apollo Indus 522217 B 275.40 Buy | Sell
Kansai Nerolac Paint 500165 A 275.45 Buy | Sell
Kiduja India Ltd. 507946 X 276.00 Buy | Sell
Chemfab Alkalies (Ol 506894 B 276.35 Buy | Sell
Aayush Wellness 539528 XT 277.00 Buy | Sell
Panchsheel Organ 531726 X 277.15 Buy | Sell
Cantabil Retail Indi 533267 B 277.55 Buy | Sell
RS Software (India) 517447 T 277.70 Buy | Sell
Gateway Distripark 532622 A 277.75 Buy | Sell
Shipping Corpn. 523598 A 278.00 Buy | Sell
Starteck Finance 512381 B 278.90 Buy | Sell
Shalby 540797 B 279.40 Buy | Sell
SMS Pharmaceuticals 532815 B 279.80 Buy | Sell
Vibhor Steel Tubes 544124 T 279.85 Buy | Sell
Techno Electric 505397 B 280.15 Buy | Sell
Evans Electric 542668 M 280.60 Buy | Sell
Global Vectra Helico 532773 T 281.10 Buy | Sell
Asso. Ceramics 531168 XT 281.90 Buy | Sell
Mangalam Seeds 539275 X 282.00 Buy | Sell
Techno Electric & En 533281 B 282.30 Buy | Sell
Cairn India Ltd. 532792 B 282.85 Buy | Sell
Veranda Learning Sol 543514 B 283.00 Buy | Sell
Aries Agro Ltd. 532935 B 283.15 Buy | Sell
Platinum Industries 544134 B 283.75 Buy | Sell
IRIS Business Servic 540735 T 284.05 Buy | Sell
Exdon Trading Co. 512017 XC 284.60 Buy | Sell
Rupa & Company L 533552 B 285.25 Buy | Sell
Blue Star Infotech 532346 B 286.00 Buy | Sell
Emerald Leisures 507265 XT 286.20 Buy | Sell
Balmer Lawrie & 523319 B 286.35 Buy | Sell
Keynote Financial 512597 T 287.10 Buy | Sell
LT Foods Ltd. 532783 A 287.80 Buy | Sell
Pacific Industri 523483 X 288.05 Buy | Sell
Cinemax India 534711 B 288.20 Buy | Sell
NLC India L 513683 A 288.30 Buy | Sell
Apex Frozen Foods 540692 B 289.55 Buy | Sell
Mas Financial Servic 540749 A 289.75 Buy | Sell
Vasundhara Rasayans 538634 X 290.20 Buy | Sell
Organic Recycling 543997 M 290.60 Buy | Sell
PCBL 506590 A 290.95 Buy | Sell
RPG Transmissi 590029 N.A. 291.00 Buy | Sell
Responsive Industrie 505509 B 291.05 Buy | Sell
The New India Assur 540769 A 291.50 Buy | Sell
Smartlink Holdings 532419 T 292.10 Buy | Sell
Birla Cable 500060 B 292.45 Buy | Sell
Dishman Pharmaceutic 532526 B 292.65 Buy | Sell
M&M Fin.Services 532720 A 293.65 Buy | Sell
Shreyans Inds. 516016 B 294.30 Buy | Sell
Saksoft Ltd. 590051 B 295.80 Buy | Sell
Vardhman Special St 534392 B 296.10 Buy | Sell
Ujaas Energy 533644 T 296.80 Buy | Sell
Dyna Vision 517238 XT 296.80 Buy | Sell
Nahar Poly Films Ltd 523391 B 296.90 Buy | Sell
IFGL Refracto 532133 B 297.05 Buy | Sell
Bajel Projects 544042 B 297.35 Buy | Sell
DMCC Speciality Chem 506405 B 298.05 Buy | Sell
Autumn Builders 780004 IP 299.00 Buy | Sell
Trident Lifeline 543616 M 299.80 Buy | Sell
Fino Payments Bank 543386 B 299.90 Buy | Sell
Cospower Engineering 543172 M 300.00 Buy | Sell
Indian Toners 523586 X 300.05 Buy | Sell
IKIO Lighting 543923 B 300.40 Buy | Sell
Zenith Exports L 512553 T 302.05 Buy | Sell
Supernova Advt. 780008 IP 304.00 Buy | Sell
Coastal Corporation 501831 B 304.00 Buy | Sell
Assam Entrade 542911 XT 305.00 Buy | Sell
MKP Mobility 521244 XT 305.00 Buy | Sell
Salona Cotspin L 590056 B 305.10 Buy | Sell
Jayant Agro Org 524330 B 305.90 Buy | Sell
GRUH Finance Li 511288 A 305.90 Buy | Sell
TIL Ltd. 505196 Z 306.10 Buy | Sell
Flair Writing Indust 544030 B 306.60 Buy | Sell
KRBL Ltd. 530813 A 306.80 Buy | Sell
Deep Industries 543288 B 307.10 Buy | Sell
Garg Furnace Lim 530615 XT 307.20 Buy | Sell
Megastar Foods 541352 B 307.40 Buy | Sell
Plastiblends Ind 523648 B 307.65 Buy | Sell
Kratos Energy & Infr 501261 XT 307.90 Buy | Sell
Duroply Industries L 516003 X 308.00 Buy | Sell
Samrat Forgings 543229 X 308.05 Buy | Sell
ITI 523610 A 308.05 Buy | Sell
Share India Securiti 540725 A 308.90 Buy | Sell
Techknowgreen Soluti 543991 M 309.00 Buy | Sell
VLS Finance L 511333 B 309.15 Buy | Sell
Bharat Electroni 500049 A 309.90 Buy | Sell
Kerala Ayurveda Ltd. 530163 X 310.05 Buy | Sell
NOCIL Ltd. 500730 A 310.30 Buy | Sell
Campus Activewear 543523 A 310.90 Buy | Sell
R K Swamy 544136 B 310.90 Buy | Sell
Softsol India 532344 X 311.50 Buy | Sell
Prithvi Exchange 531688 X 312.10 Buy | Sell
Rajesh Exports L 531500 A 313.10 Buy | Sell
HUDCO 540530 A 313.95 Buy | Sell
Sreeleathers Ltd. 535601 B 314.00 Buy | Sell
Sastasundar Ventures 533259 B 314.00 Buy | Sell
Ritco Logistics 542383 B 315.15 Buy | Sell
Hind. Copper 513599 A 315.45 Buy | Sell
Capacit'e Infraproje 540710 B 315.55 Buy | Sell
Allied Blenders 544203 B 315.55 Buy | Sell
Acknit Industries Lt 530043 X 315.95 Buy | Sell
Bharat Heavy Ele 500103 A 317.25 Buy | Sell
Finolex Industries 500940 A 317.60 Buy | Sell
La Opala RG Ltd. 526947 A 317.85 Buy | Sell
Cochin Minerals 513353 X 319.05 Buy | Sell
Max India 543223 B 319.05 Buy | Sell
Updater Service 543996 B 319.15 Buy | Sell
Virtuoso Optoelectro 543597 M 319.20 Buy | Sell
Aptus Value Housing 543335 A 319.85 Buy | Sell
Greenpanel Industrie 542857 A 319.85 Buy | Sell
Santosh Industries 540822 XT 320.05 Buy | Sell
Dhoot Industrial 526971 X 320.55 Buy | Sell
Gallantt Ispat 532726 T 321.85 Buy | Sell
Nahar Capital & Fina 532952 B 322.00 Buy | Sell
Cosco (India) 530545 X 322.50 Buy | Sell
DJ Mediaprint & Logi 543193 T 322.80 Buy | Sell
Zaggle Prepaid Ocean 543985 B 322.80 Buy | Sell
Indoco Remedies 532612 A 323.55 Buy | Sell
Greenply Industr 526797 B 324.35 Buy | Sell
AksharChem (India) 524598 B 324.45 Buy | Sell
Transpact Enterprise 542765 MS 325.00 Buy | Sell
Ellenbarrie Ind. Gas 590087 XT 325.00 Buy | Sell
Jaisukh Dealers Ltd. 780001 IP 325.00 Buy | Sell
BEML Land Assets 543898 B 325.10 Buy | Sell
Showing 801 - 1000 of 1300 < Previous     Next >

ALL MONEYWIZ PAGES

rediff on the net© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback