Company | Code | Group | Previous Close (Rs) |
DMCC Speciality Chem | 506405 | B | 321.10 |
Genus Power Infrastr | 530343 | A | 321.35 |
NRB Bearings Lim | 530367 | B | 321.60 |
Indoco Remedies | 532612 | A | 322.15 |
TVS Electronics | 532513 | B | 322.75 |
Zuari Industries | 500780 | B | 323.00 |
Liberty Shoes Li | 526596 | T | 323.20 |
Heranba Industries L | 543266 | B | 323.55 |
Natural Capsules | 524654 | X | 323.70 |
Nuvoco Vistas Corp | 543334 | A | 323.95 |
Rushil Decor Ltd. | 533470 | B | 324.30 |
La Opala RG Ltd. | 526947 | A | 324.95 |
Jaisukh Dealers Ltd. | 780001 | IP | 325.00 |
Ellenbarrie Ind. Gas | 590087 | XT | 325.00 |
Ciba India | 532184 | N.A. | 325.45 |
Sejal Glass | 532993 | T | 327.00 |
Rashi Peripherals | 544119 | B | 327.80 |
TD Power Systems | 533553 | A | 328.00 |
Skipper Ltd. | 538562 | B | 328.65 |
Exhicon Events Media | 543895 | M | 329.45 |
Updater Service | 543996 | B | 329.80 |
DCX Systems | 543650 | B | 329.80 |
EKI Energy Services | 543284 | B | 329.85 |
Dyna Vision | 517238 | X | 330.00 |
Eveready Industr | 531508 | A | 330.55 |
Race Eco Chain | 537785 | B | 332.00 |
Seshasayee Paper | 502450 | B | 332.00 |
Omega Inter.Tech | 511644 | XT | 332.35 |
Tata Coffee | 532301 | A | 332.90 |
Samrat Forgings | 543229 | X | 335.00 |
Dhunseri Ventures | 523736 | B | 335.15 |
Uttam Sugar Mills | 532729 | B | 335.30 |
Assam Entrade | 542911 | XT | 336.25 |
Adani Wilmar | 543458 | A | 337.30 |
Swadeshi Polytex | 503816 | X | 337.55 |
Indian Hume Pipe | 504741 | B | 337.70 |
Majestic Auto | 500267 | XT | 338.40 |
Asso. Ceramics | 531168 | XT | 339.15 |
SoftTech Engineers | 543470 | T | 339.85 |
Panama Petrochem | 524820 | B | 340.00 |
Somerset Therapeutic | 524758 | XT | 340.55 |
GE Power India | 532309 | B | 341.10 |
Choice Internati | 531358 | A | 341.30 |
Kaya L | 539276 | B | 342.75 |
Gopal Snacks | 544140 | B | 343.40 |
Arihant Superstructu | 506194 | B | 343.45 |
STEL Holdings | 533316 | B | 343.60 |
Gufic BioSciences Lt | 509079 | B | 343.65 |
Capital Small Financ | 544120 | B | 343.70 |
One97 Communications | 543396 | A | 344.30 |
Kilitch Drugs(I) | 524500 | B | 344.40 |
General Ins. Corp. | 540755 | A | 344.70 |
Indus Towers | 534816 | A | 344.75 |
Exedy India | 505923 | T | 345.00 |
Cosco (India) | 530545 | X | 345.00 |
BDH Industries | 524828 | XT | 345.40 |
Elnet Technologi | 517477 | X | 345.80 |
CSB Bank | 542867 | A | 345.85 |
Aster DM Healthcare | 540975 | A | 347.85 |
Nitin Spinners | 532698 | B | 348.15 |
Aadhar Housing Fin | 544176 | B | 348.60 |
Ashapura Min. Lt | 527001 | B | 348.75 |
A-1 Acid | 542012 | B | 348.80 |
Gokul Solutions | 780012 | IP | 349.00 |
Oriental Aromatics | 500078 | B | 352.25 |
Max Estates | 544008 | B | 353.25 |
Himadri Speciality | 500184 | A | 354.30 |
Bambino Agro Ind | 519295 | X | 355.00 |
Alphageo (India) | 526397 | B | 356.20 |
Kiri Industries | 532967 | A | 357.55 |
Usha Martin Ltd. | 517146 | A | 357.85 |
Vantage Knowledge | 539761 | X | 358.20 |
Healthcare Global En | 539787 | B | 359.30 |
Worth Investment | 538451 | XT | 359.85 |
Synergy Green Ind | 541929 | B | 359.90 |
Likhitha Infrastruct | 543240 | B | 360.00 |
Fineotex Chemical Lt | 533333 | A | 360.15 |
Universus Photo Imag | 542933 | B | 361.00 |
Transpact Enterprise | 542765 | MS | 361.00 |
Jagsonpal Pharma | 507789 | B | 361.25 |
Samrat Pharma | 530125 | X | 361.55 |
Asahi Songwon Colors | 532853 | B | 361.60 |
Jio Financial Servic | 543940 | B | 362.25 |
Ramco Systems Lt | 532370 | B | 363.00 |
Khadim India | 540775 | B | 363.05 |
CG-VAK Software | 531489 | X | 363.15 |
Heritage Foods | 519552 | B | 363.50 |
Sterling Tools L | 530759 | B | 364.90 |
Kanak Krishi | 780003 | IP | 365.00 |
Borosil L | 543212 | A | 365.25 |
Triveni Eng.&Ind.Ltd | 532356 | A | 365.55 |
NTPC | 532555 | A | 366.40 |
Ecoplast L | 526703 | X | 366.45 |
V-Guard Ind.Ltd. | 532953 | A | 367.45 |
Blue Jet Healthcare | 544009 | B | 368.05 |
PIL Industries L | 521153 | N.A. | 368.45 |
Upper Ganges Sug | 530505 | B | 368.50 |
Vinyl Chemicals | 524129 | B | 368.80 |
Hazoor Multi Project | 532467 | XT | 369.30 |
Sahyadri Industries | 532841 | B | 370.00 |
Coral Labs. | 524506 | X | 370.35 |
Man Industries I | 513269 | T | 370.85 |
Poddar Pigments | 524570 | B | 371.75 |
Panasonic Appliances | 523307 | B | 372.30 |
Taj GVK Hotels & Res | 532390 | B | 372.70 |
Rane Engine Valve Lt | 532988 | B | 373.10 |
Narmada Gelatines Lt | 526739 | X | 373.35 |
Jindal Worldwide | 531543 | A | 374.20 |
Prakash Pipes | 542684 | B | 374.65 |
Quest Capital Market | 500069 | X | 374.70 |
Usha Intl (Old) | 590012 | N.A. | 374.85 |
Mangalam Organics | 514418 | B | 375.15 |
Advanced Enzyme Tech | 540025 | B | 375.20 |
Gabriel India | 505714 | A | 375.25 |
IOL Chemicals and Ph | 524164 | A | 376.95 |
SNL Bearings Ltd. | 505827 | X | 378.05 |
Arvind Ltd. | 500101 | A | 378.40 |
Kar Mobiles | 590053 | B | 378.50 |
JK Paper Ltd. | 532162 | A | 379.05 |
Ashiana Housing | 523716 | B | 379.40 |
Royal Orchid Hotels | 532699 | B | 379.50 |
EFC (I) | 512008 | X | 380.25 |
Balrampur Chini | 500038 | A | 380.50 |
Herbertsons Ltd | 500181 | N.A. | 380.70 |
Hella India Lighting | 520026 | B | 381.00 |
Supriya Lifescience | 543434 | B | 381.25 |
Ram Ratna Wires | 522281 | B | 381.70 |
Evans Electric | 542668 | M | 382.00 |
Orient Bell | 530365 | B | 383.50 |
Dalmia Bharat Sugar | 500097 | B | 383.55 |
Kabra Extrusion | 524109 | B | 383.70 |
Amal Ltd. | 506597 | X | 384.15 |
Sangam (India) | 514234 | B | 386.00 |
Machhar Industries | 543934 | XT | 386.00 |
Anant Raj Ltd. | 515055 | A | 386.15 |
Vaibhav Global | 532156 | A | 387.10 |
Hind. Adhesives | 514428 | X | 387.55 |
Sinnar Bidi Udyo | 509887 | XT | 388.00 |
Hind. Copper | 513599 | A | 388.10 |
Federal-Mogul Goetze | 505744 | B | 388.40 |
Manas Properties | 540402 | MT | 388.50 |
India Gelatine & | 531253 | X | 389.00 |
Indo Count Inds. | 521016 | A | 389.65 |
Suraj Estate Develop | 544054 | B | 390.10 |
Lotus Chocolate | 523475 | X | 390.55 |
ITD Cementation Indi | 509496 | A | 390.65 |
Jhaveri Credits | 531550 | XT | 390.65 |
HSBC InvestDirect | 532653 | N.A. | 393.05 |
Ultramarine Pig. | 506685 | B | 393.90 |
TCI Developers Ltd. | 533393 | B | 394.00 |
Heubach Colorants | 506390 | B | 394.25 |
Crest Ventures | 511413 | B | 395.20 |
Prevest Denpro | 543363 | M | 396.20 |
Claris Lifesciences | 533288 | B | 396.80 |
Claris Lifesciences | 533288 | B | 396.80 |
Welspun Enterprises | 532553 | A | 396.90 |
Hindware Home Innova | 542905 | A | 397.80 |
JK Agri Genetics | 536493 | X | 398.80 |
Sigma Solve | 543917 | B | 399.60 |
Chambal Fertilis | 500085 | A | 400.65 |
IIFL Finance | 532636 | A | 401.35 |
Crompton Greaves Con | 539876 | A | 401.85 |
Cityon Systems | 780013 | IP | 402.00 |
JK Tyre & Industries | 530007 | A | 402.85 |
Suryalata Spg. | 514138 | X | 402.95 |
Kilburn Engg. | 522101 | X | 403.20 |
Capgemini Technology | 532337 | N.A. | 404.20 |
Apcotex Industries L | 523694 | B | 405.05 |
Sumitomo Chemical | 542920 | A | 405.45 |
GNA Axles | 540124 | B | 405.85 |
National Plastic Tec | 531287 | X | 406.20 |
Honasa Consumer | 544014 | B | 406.35 |
Shasun Pharma | 524552 | B | 406.35 |
63 Moons Technologie | 526881 | B | 406.50 |
Khazanchi Jewellers | 543953 | M | 406.50 |
Granules India L | 532482 | A | 406.65 |
Cenlub Industrie | 522251 | XT | 407.95 |
Valiant Organics | 540145 | B | 409.45 |
Mahindra Holidays | 533088 | A | 409.50 |
Guj. Themis Bios | 506879 | T | 409.90 |
Delton Cables | 504240 | XT | 409.90 |
Bhagwati Auto. | 504646 | X | 411.50 |
RailTel Corporation | 543265 | A | 411.90 |
HPL Electric & Power | 540136 | B | 412.30 |
Syrma SGS Technology | 543573 | A | 412.35 |
Kalyan Jewellers Ind | 543278 | A | 412.70 |
Sunita Tools | 544001 | MT | 414.00 |
Suprajit Enginee | 532509 | A | 414.00 |
Sharda Cropchem | 538666 | A | 414.55 |
Lerthai Finance | 502250 | XT | 415.00 |
CSL Finance | 530067 | B | 415.30 |
Indian Resort | 509706 | N.A. | 415.70 |
Mapro Industries | 509762 | XT | 416.70 |
D-Link (India) | 533146 | B | 416.95 |
Faze Three Ltd. | 530079 | B | 417.75 |
Hind. Composites | 509635 | B | 419.80 |
Nirlon | 500307 | B | 420.00 |
MarathonNextgenRea | 503101 | B | 420.20 |
GOCL Corporation | 506480 | B | 421.85 |
ITL Industries | 522183 | X | 422.25 |
Showing 1001 - 1200 of 1316 | < Previous Next > |