rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Humming Bird Educat 542592 M 100.10
TIL Ltd. 505196 B 100.15
Indo Amines Limi 524648 B 100.25
Enbee Trade & Fi 512441 XT 100.40
Flomic Global Logist 504380 X 100.60
SinclairsHotels 523023 X 100.85
Himadri Speciality 500184 A 100.90
Capital Trust Lt 511505 B 101.00
Puravankara 532891 A 101.00
Time Technoplast Ltd 532856 A 101.05
Omaxe Ltd. 532880 B 101.10
Mount Everest Mi 531096 B 101.50
Star Delta Trans 539255 X 101.65
Superspace Infra 512311 B 101.65
Bharat Wire Ropes Lt 539799 B 101.75
FAZE THREE Autofab 532459 X 101.85
Shiva Mills 540961 B 101.95
Veto Switchgears & C 539331 B 102.35
Markolines Traffic 543364 M 102.45
Munjal Showa Ltd 520043 B 102.80
SPS Finquest 538402 T 102.90
Jet Airways 532617 Z 103.05
Chaman Lal Setia 530307 B 103.10
Hemisphere Propertie 543242 A 103.15
Bombay Dyeing 500020 A 103.45
Kalindee Rail Ni 522259 B 103.55
Ari Consolidated 509110 T 103.60
Anjani Foods 511153 XT 103.80
Eco Recycling 530643 X 103.80
Trigyn Technolog 517562 B 103.85
Blow Plast 500066 N.A. 104.45
Ram Info 530951 X 104.50
Chordia Food Product 519475 X 104.60
Sunil Healthcare 537253 X 104.85
Capital India Fin 530879 X 105.00
Samrat Forgings 543229 X 105.00
Dwarikesh Sugar 532610 A 105.15
Tata Teleservices (M 532371 A 105.35
Inox Wind Ltd. 539083 A 105.70
Patdiam Jewellery Lt 539401 M 106.00
KCP Ltd. 590066 B 106.10
Firstsource Solution 532809 A 106.30
Mahindra EPC Irrigat 523754 B 106.45
Manappuram Finance 531213 A 106.55
Taneja Aerospace 522229 X 106.80
GE Capital Tran 500398 N.A. 107.10
IFL Enterprises 540377 M 107.20
Exxaro Tiles 543327 B 107.25
Valiant Communic 526775 XT 107.30
Ekennis Software Ser 543475 M 107.50
Panorama Studios Int 539469 XT 107.80
Krebs Biochemicals & 524518 B 108.00
Naturite Agro Pr 538926 X 108.00
Teleperformance Busi 532833 N.A. 108.00
20 Microns Ltd. 533022 B 108.15
SoftTech Engineers 543470 T 108.30
Pradeep Metals 513532 X 108.50
STEL Holdings 533316 B 108.80
Ashapura Min. Lt 527001 B 109.45
Mysore Petro.Che 506734 X 109.45
H P Cotton Textiles 502873 X 109.50
Ganges Securities 540647 B 109.50
Aroni Commercials Lt 512273 XD 109.65
Diksat Transworld L 540151 M 110.00
Roni Households 542145 M 110.00
Suchak Trading 512075 XD 110.00
Federal Bank 500469 A 110.35
West Leisure Resorts 538382 XT 110.35
Tashi India Ltd. 512271 XT 110.75
Naysaa Securities 538668 M 111.05
Nahar Indust.Ent 519136 B 111.15
Satia Industries 539201 B 111.90
Himatsingka Seid 514043 A 112.00
Oriental Rail Infra 531859 X 112.00
Welspun Enterprises 532553 B 112.20
Keynote Financial 512597 B 112.35
Sequent Scientific 512529 A 112.60
Tata Steel 500470 A 113.00
Bhansali Engg.Po 500052 A 113.10
Shipping Corpn. 523598 A 113.20
Prime Securities 500337 B 113.20
Nintec Systems Ltd. 539843 M 113.20
Satin Creditcare 539404 B 113.25
Akshar Spintex 541303 B 113.30
V2 Retail 532867 B 113.30
Mukand Ltd. 500460 B 113.50
Dishman Carbogen Amc 540701 A 113.50
Aditya Birla Capital 540691 A 113.55
ITI 523610 A 113.70
Walchand Peoplefirst 501370 X 113.80
Sunil Agro Foods 530953 XT 113.80
Hind. Copper 513599 A 113.90
Lerthai Finance 502250 XT 114.00
IDream Film Infrastr 504375 P 114.00
Sanrhea Technical 514280 XT 114.05
Ambuja Cement Ea 532201 N.A. 114.15
Orient Beverages 507690 X 114.25
Orissa Bengal Carrie 541206 B 114.30
Jamna Auto Inds. 520051 A 114.55
Orient Cement Ltd. 535754 A 114.55
Kanpur Plasti. 507779 B 115.00
Castrol India 500870 A 115.15
Satyam Computer 500376 A 115.30
Madras Aluminium 504580 B 115.35
Golden Legand Le 509024 XT 115.50
Filatex India 526227 A 115.55
Ruchira Papers Ltd. 532785 B 115.95
Richway Intl. Trade 780011 IP 116.00
ERP Soft Systems 530909 XT 116.00
Pee Cee Cosma 524136 X 116.00
Reliance Infrastruct 500390 A 116.50
KLKElectrical 517170 X 116.50
Shemaroo Entertainme 538685 B 116.50
Camlin Fine Sciences 532834 A 116.70
Sarthak Metals 540393 B 116.75
Dhabriya Polywood 538715 B 117.00
NMDC Ltd. 526371 A 117.00
Prime Fresh 540404 M 117.50
Aurum Proptech 539289 B 117.60
Lyka Labs 500259 B 117.65
Pet Plastics Ltd 524046 Z 117.75
Bafna Pharmaceutical 532989 T 118.00
Vasundhara Rasayans 538634 X 118.20
Shreyans Inds. 516016 B 118.25
Schneider Electric 534139 A 118.40
Trident Texofab 540726 B 118.45
BSL Ltd 514045 B 118.65
Kappac Pharma 506938 XC 118.75
Clara Industries 543435 MT 118.75
Ratnabali Capita 531391 N.A. 118.80
Legacy Mercantile 780021 IP 119.00
Birla Cable 500060 B 119.15
Bigbloc Construction 540061 T 119.25
FACT 590024 B 119.35
Rudra Global Infra P 539226 B 119.40
Mangalore Chem. 530011 B 119.60
Balmer Lawrie & 523319 A 119.70
South India Pape 516108 X 119.75
Jindal Stainless 532508 A 119.95
Jolly Plastics 507968 P 120.00
Power Finance Co 532810 A 120.15
SCIL Ventures Ltd. 530269 N.A. 120.50
Allied Digital Servi 532875 B 120.90
BDH Industries 524828 X 120.95
Hisar Metal Indu 590018 B 121.05
Ucal Fuel System 500464 B 121.10
TGV SRAAC 507753 X 121.25
Blue Chip Tex In 506981 X 121.45
Bank of Baroda 532134 A 121.65
Machino Plastics 523248 X 122.00
Renaissance Global 532923 B 122.05
Everest Kanto Cylind 532684 A 122.20
Sumedha Fiscal S 530419 X 122.20
General Ins. Corp. 540755 A 122.30
Restaurant Brands 543248 A 122.50
Thakker's Develo 526654 X 122.75
Cenlub Industrie 522251 X 122.85
Brady & Morris E 505690 X 123.00
Bombay Swadeshi 531276 XT 123.00
OnMobile Global Ltd. 532944 A 123.25
Prism Johnson 500338 A 123.25
Precision Camshafts 539636 B 123.40
Max Ventures and Ind 539940 B 123.55
Avro India 543512 B 123.90
Uniphos Enterprises 500429 B 124.00
Rolcon Eng Co. 505807 P 124.10
GE T&D India 522275 B 124.10
Softsol India 532344 X 124.90
Mangal Credit & Fin 505850 X 125.00
Alan Scott Industrie 539115 X 125.00
Madhuban Const 780009 IP 125.00
Tamboli Capital 533170 X 125.65
Dutron Polymers 517437 XT 125.95
Bheema Cements Ltd. 518017 XT 126.00
Sangal Papers Li 516096 XT 126.15
Refex Industries 532884 B 126.25
Guj. Intrux 517372 X 126.35
Navneet Education 508989 A 126.40
Meghmani Organics 543331 A 126.55
Shalby 540797 B 126.55
Zodiac Energy 543416 T 126.95
Veritas (India) Ltd. 512229 XT 126.95
Master Trust Ltd. 511768 X 127.00
I P Rings Ltd. 523638 X 127.30
Asit C Mehta Financi 530723 X 127.40
PBM Polytex 514087 X 127.70
Elegant Marbles 526705 X 128.00
Chartered Capita 511696 X 128.00
Smartlink Holdings 532419 B 128.05
KIFS Financial Serv 535566 X 128.50
Srinivasa Hatche 526893 B 128.50
Lotus Chocolate 523475 X 128.55
PCBL 506590 A 128.55
Samvardhana Mother 517334 A 128.65
Indiabulls Housing F 535789 A 128.70
Kanoria Chemical 506525 B 128.75
India Gelatine & 531253 X 128.75
Bhanderi Infracon 538576 MT 129.00
Religare Enterprises 532915 A 129.30
Black Box 500463 B 129.35
Showing 1 - 200 of 1071     Next >

Mutual Fund Selector

Find the fund that is right for you