Companies in similar price band
BSE |
NSE
| Company | Code | Group | Previous Close (Rs) |
| De Nora India Ltd. | 590031 | B | 1,628.85 |
| Vinati Organics | 524200 | A | 1,631.55 |
| Poly Medicure Lt | 531768 | A | 1,639.85 |
| Styrenix Performance | 506222 | B | 1,646.90 |
| Lupin Ltd. | 500257 | A | 1,647.75 |
| Stylam Industries | 526951 | A | 1,649.45 |
| MPS Ltd. | 532440 | B | 1,650.75 |
| Alfred Herbert I | 505216 | XT | 1,652.90 |
| Insolation Energy | 543620 | MT | 1,655.85 |
| Sundaram-Clayton | 544066 | B | 1,656.65 |
| Concord Biotech Ltd. | 543960 | B | 1,657.85 |
| Havells India | 517354 | A | 1,667.80 |
| Zydus Wellness Ltd. | 531335 | A | 1,669.85 |
| R R Kabel | 543981 | B | 1,676.35 |
| Accelya Solutions In | 532268 | B | 1,683.00 |
| ICICI Lombard Gen. | 540716 | A | 1,697.75 |
| Hester Biosciences L | 524669 | B | 1,698.00 |
| Siemens Healthcare D | 506559 | N.A. | 1,710.40 |
| Share India Securiti | 540725 | A | 1,715.30 |
| Muthoot Finance | 533398 | A | 1,717.00 |
| Indo Tech Transforme | 532717 | B | 1,718.30 |
| Gland Pharma | 543245 | A | 1,720.90 |
| Olectra Greentech | 532439 | A | 1,721.80 |
| Tata Communications | 500483 | A | 1,742.05 |
| Radico Khaitan | 532497 | A | 1,765.20 |
| Netweb Technologies | 543945 | B | 1,765.40 |
| Welcast Steels | 504988 | X | 1,768.05 |
| Lakshmi Elect. | 504258 | X | 1,783.20 |
| Adani Green Energy | 541450 | A | 1,787.20 |
| Dalmia Bharat L | 542216 | A | 1,791.35 |
| TechNVision Ventures | 501421 | XT | 1,793.55 |
| Cyient Ltd. | 532175 | A | 1,794.30 |
| Danlaw Technologies | 532329 | XT | 1,796.90 |
| Garware Hi-Tech Film | 500655 | B | 1,800.85 |
| Simplex Papers Ltd. | 533019 | XT | 1,805.20 |
| Metropolis Healthcar | 542650 | A | 1,808.50 |
| The Anup Engineering | 542460 | B | 1,809.30 |
| Venky's (India) Ltd. | 523261 | B | 1,818.45 |
| Transpek Indus. | 506687 | B | 1,821.30 |
| U P Hotels | 509960 | X | 1,824.90 |
| Tide Water Oil | 590005 | B | 1,829.15 |
| DOMS Industries | 544045 | B | 1,836.25 |
| KPI Green Energy | 542323 | A | 1,841.55 |
| Sobha | 532784 | A | 1,843.45 |
| Zandu Realty | 506720 | B | 1,847.35 |
| MTAR Technologies | 543270 | A | 1,877.15 |
| Rolex Rings | 543325 | A | 1,879.05 |
| J B Chemicals & Phar | 506943 | A | 1,886.40 |
| Super Sales India | 512527 | X | 1,899.10 |
| Lakshmi Auto Lm. | 505302 | X | 1,899.70 |
| Yasho Industries | 541167 | B | 1,902.00 |
| Murugappa Holdings L | 508184 | N.A. | 1,911.00 |
| Aditya Birla Nuvo | 500303 | A | 1,919.40 |
| Shriram City Uni | 532498 | A | 1,920.85 |
| Nilkamal Ltd. | 523385 | B | 1,925.45 |
| Endurance Technologi | 540153 | A | 1,956.05 |
| Automotive Axles | 505010 | B | 1,959.45 |
| JBM Auto | 532605 | A | 1,959.70 |
| Centum Electronics L | 517544 | B | 1,960.15 |
| Bharat Dynamics | 541143 | A | 1,966.95 |
| Krishna Institute | 543308 | A | 1,987.05 |
| Sika Interplant | 523606 | X | 1,994.85 |
| Intl. Combustion | 505737 | X | 1,998.05 |
| Waaree Technologies | 539337 | MT | 1,999.45 |
| J L Morison (India) | 506522 | X | 2,006.05 |
| Century Textiles | 500040 | A | 2,009.45 |
| Voith Paper Fabrics | 522122 | X | 2,011.70 |
| KSE | 519421 | X | 2,015.70 |
| Alkyl Amines Che | 506767 | A | 2,031.10 |
| CMC Ltd.[Merged] | 517326 | A | 2,033.10 |
| AutoCorpn of Goa | 505036 | X | 2,036.55 |
| C.E. Info Systems | 543425 | A | 2,036.55 |
| Arman Financial Serv | 531179 | B | 2,047.75 |
| United Breweries Ltd | 532478 | A | 2,053.20 |
| Safari Indus. | 523025 | A | 2,056.50 |
| Astral Ltd | 532830 | A | 2,062.65 |
| Shakti Pumps (In | 531431 | T | 2,073.35 |
| TVS Motor Co. Ltd. | 532343 | A | 2,074.55 |
| Kaira Can Co. | 504840 | X | 2,082.05 |
| RIR Power Electronic | 517035 | X | 2,085.70 |
| TCPL Packaging | 523301 | B | 2,099.00 |
| GlaxoSmithKline Phar | 500660 | A | 2,103.55 |
| Kingfa Science & Tec | 524019 | B | 2,106.10 |
| SAR Auto Products | 538992 | X | 2,110.00 |
| Grindwell Norton | 506076 | A | 2,124.40 |
| Venus Pipes & Tubes | 543528 | A | 2,133.35 |
| Solvay Pharma India | 532447 | N.A. | 2,136.35 |
| SML Isuzu Ltd. | 505192 | B | 2,155.65 |
| Balaji Amines Li | 530999 | A | 2,174.85 |
| V-Mart Retail | 534976 | A | 2,181.85 |
| Mahi. & Mahi | 500520 | A | 2,184.45 |
| Eimco Elecon Ind | 523708 | T | 2,189.55 |
| Hindustan Unilever L | 500696 | A | 2,225.45 |
| PG Electroplast Ltd. | 533581 | A | 2,227.55 |
| Ajanta Pharma Lt | 532331 | A | 2,233.10 |
| Monsanto India | 524084 | A | 2,234.60 |
| Technocraft Industri | 532804 | B | 2,267.30 |
| Raymond Ltd | 500330 | A | 2,300.40 |
| MphasiS Ltd. | 526299 | A | 2,318.30 |
| Tanfac Inds. | 506854 | B | 2,319.30 |
| Mankind Pharma | 543904 | B | 2,334.05 |
| HEG Ltd. | 509631 | A | 2,342.15 |
| Dr. Lal Pathlabs Ltd | 539524 | A | 2,349.50 |
| Mazagon Dock Ship | 543237 | A | 2,354.15 |
| Fulford (India) | 506803 | B | 2,361.00 |
| Ethos Ltd. | 543532 | B | 2,378.70 |
| Dalmia Bharat | 533309 | A | 2,392.95 |
| Honda India Power | 522064 | B | 2,401.55 |
| Grasim Inds. | 500300 | A | 2,434.30 |
| Motilal Oswal Financ | 532892 | A | 2,441.55 |
| eClerx Services | 532927 | A | 2,456.55 |
| Balkrishna Ind. | 502355 | A | 2,459.85 |
| Swaraj Engines | 500407 | B | 2,460.55 |
| Aurionpro Solutions | 532668 | T | 2,471.40 |
| Deepak Nitrite | 506401 | A | 2,478.50 |
| Premier Explos. | 526247 | B | 2,489.80 |
| Kennametal India | 505890 | B | 2,492.70 |
| Bombay Potteries | 502216 | ZP | 2,505.30 |
| Nestle India | 500790 | A | 2,511.30 |
| Akzo Nobel India | 500710 | A | 2,522.50 |
| ACC | 500410 | A | 2,527.90 |
| Godrej Properties Lt | 533150 | A | 2,532.80 |
| Vindhya Telelink | 517015 | B | 2,543.15 |
| KDDL Ltd. | 532054 | B | 2,544.10 |
| Galaxy Surfacta. | 540935 | A | 2,573.05 |
| Lumax Inds. | 517206 | B | 2,573.90 |
| Shriram Finance | 511218 | A | 2,582.10 |
| Kaynes Technology In | 543664 | A | 2,604.10 |
| Waaree Renewable Tec | 534618 | B | 2,604.50 |
| Hindusthan Urban Inf | 539984 | X | 2,611.00 |
| Ceat Ltd. | 500878 | A | 2,620.70 |
| NGL Fine-Chem Li | 524774 | B | 2,634.60 |
| Stovec Indus. | 504959 | X | 2,640.45 |
| Mastek Li | 523704 | A | 2,651.25 |
| SRF Ltd. | 503806 | A | 2,667.90 |
| Torrent Pharmac | 500420 | A | 2,673.80 |
| HIL | 509675 | B | 2,699.85 |
| Atlas Copco I Lt | 526991 | N.A. | 2,707.35 |
| Bannari Amman Su | 500041 | B | 2,707.55 |
| Triton Valves | 505978 | XT | 2,715.10 |
| Polychem | 506605 | X | 2,720.00 |
| Mkventures Capital | 514238 | X | 2,728.15 |
| Kama Holdings Ltd. | 532468 | A | 2,739.35 |
| HDFC | 500010 | A | 2,747.00 |
| Shreno Ltd. | 502207 | N.A. | 2,750.70 |
| Angel One | 543235 | A | 2,777.60 |
| TAAL Enterprises | 539956 | X | 2,792.90 |
| Colgate Palm. | 500830 | A | 2,811.40 |
| Uni Abex Alloys | 504605 | X | 2,838.80 |
| IndiaMART InterMESH | 542726 | A | 2,861.35 |
| Reliance Inds. | 500325 | A | 2,932.10 |
| Data Patterns (India | 543428 | A | 2,948.75 |
| Asian Paints Ltd. | 500820 | A | 2,973.80 |
| Pidilite Inds. | 500331 | A | 2,988.80 |
| Adani Enterprises | 512599 | A | 3,037.15 |
| Phoenix Mills | 503100 | A | 3,133.10 |
| Excel Crop Care Ltd. | 532511 | B | 3,182.45 |
| TeamLease Service | 539658 | A | 3,182.80 |
| Ratnamani Metals | 520111 | A | 3,191.65 |
| Garware Tech. Fibres | 509557 | A | 3,193.95 |
| Vardhman Holdings | 500439 | B | 3,215.60 |
| Godfrey Phillips Ind | 500163 | A | 3,289.95 |
| Cummins India Lt | 500480 | A | 3,303.90 |
| Computer Age Mgt | 543232 | A | 3,308.40 |
| Bharat Bijlee | 503960 | A | 3,311.80 |
| Timken India | 522113 | A | 3,355.95 |
| Persistent Systems | 533179 | A | 3,408.00 |
| Aditya Vision | 540205 | B | 3,419.90 |
| Semac Consultants | 505368 | B | 3,426.15 |
| Navin Fluorine Inter | 532504 | A | 3,426.65 |
| MindTree Ltd. | 532819 | A | 3,430.20 |
| Escorts Kubota | 500495 | A | 3,480.15 |
| BEML Ltd. | 500048 | A | 3,481.75 |
| VST Tillers Tr | 531266 | B | 3,493.35 |
| Foseco India Lim | 500150 | B | 3,501.30 |
| Dr. Agarwal's Ey | 526783 | X | 3,502.20 |
| Titan Company | 500114 | A | 3,569.50 |
| Nalwa Sons Investmen | 532256 | B | 3,591.20 |
| L&T | 500510 | A | 3,597.60 |
| Gujarat Fluorochem | 542812 | A | 3,630.60 |
| PI Industries | 523642 | A | 3,640.40 |
| John Cockerill India | 500147 | B | 3,741.80 |
| Schaeffler India | 505790 | A | 3,747.80 |
| AIA Engineering | 532683 | A | 3,781.15 |
| Tube Investments | 540762 | A | 3,786.40 |
| Raja Bahadur Interna | 503127 | X | 3,790.00 |
| WPIL Ltd. | 505872 | B | 3,808.05 |
| Neelamalai Agro | 508670 | X | 3,859.00 |
| Tata Consultancy | 532540 | A | 3,863.75 |
| Vishnu Sugar | 507405 | T | 3,900.40 |
| Amber Enterprises | 540902 | A | 3,913.45 |
| JK Cement | 532644 | A | 3,929.30 |
| Veljan Denison | 505232 | X | 3,933.20 |
| HDFC AMC | 541729 | A | 3,936.80 |
| Alfa Laval (I) Ltd. | 505885 | B | 3,942.05 |
| Hindustan Aeronautic | 541154 | A | 3,945.45 |
| Divi's Lab | 532488 | A | 3,964.05 |
| Pilani Investmen | 539883 | B | 3,966.00 |
| Vadilal Enterprises | 519152 | X | 3,972.05 |
| Anand Rathi Wealth | 543415 | A | 3,990.35 |
| Showing 201 - 400 of 508 | < Previous Next > |
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback