rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
VST Tillers Tr 531266 A 2,338.80
Nalwa Sons Investmen 532256 B 2,349.00
Fulford (India) 506803 B 2,361.00
Sundaram Finance 590071 B 2,366.70
Power Mech Projects 539302 B 2,374.50
SRF Ltd. 503806 A 2,384.35
Dalmia Bharat 533309 A 2,392.95
Bharat Bijlee 503960 B 2,393.10
Supreme Inds. 509930 A 2,404.35
TeamLease Service 539658 A 2,448.55
Dr. Lal Pathlabs Ltd 539524 A 2,453.70
Vadilal Indus. 519156 B 2,482.00
Bombay Potteries 502216 P 2,505.30
Honda India Power 522064 B 2,579.00
Titan Company 500114 A 2,583.30
Vadilal Enterprises 519152 XT 2,584.95
Voltamp Transformers 532757 B 2,591.20
Sheela Foam 540203 A 2,611.65
ACC 500410 A 2,621.85
Kennametal India 505890 B 2,627.75
Reliance Inds. 500325 A 2,649.50
Dynamatic Techno 505242 B 2,652.25
HDFC 500010 A 2,664.95
Adani Transmission L 539254 A 2,691.35
Hindustan Unilever L 500696 A 2,701.30
Atlas Copco I Lt 526991 N.A. 2,707.35
BASF India Lt 500042 A 2,718.00
Galaxy Surfacta. 540935 A 2,724.35
Polycab India 542652 A 2,731.45
Shreno Ltd. 502207 N.A. 2,750.70
Kaira Can Co. 504840 X 2,751.00
Hindustan Aeronautic 541154 A 2,752.60
Hero MotoCorp 500182 A 2,757.50
Pidilite Inds. 500331 A 2,761.05
Schaeffler India 505790 A 2,772.20
Alkyl Amines Che 506767 A 2,785.45
PTC Industries 539006 T 2,816.95
AIA Engineering 532683 A 2,828.55
HIL 509675 A 2,833.55
V-Mart Retail 534976 A 2,834.60
Crisil 500092 A 2,869.90
Balaji Amines Li 530999 A 2,878.15
Tube Investments 540762 A 2,883.80
Ion Exchange (India) 500214 A 2,891.25
Vardhman Holdings 500439 B 2,901.30
Benares Hotels 509438 X 2,940.05
Siemens Ltd. 500550 A 2,947.70
OMDC 590086 B 2,962.45
ABB India 500002 A 2,989.75
Bannari Amman Su 500041 B 3,033.00
Hitachi Energy India 543187 A 3,053.40
Alkem Laboratories 539523 A 3,091.70
Oracle Financial Ser 532466 A 3,099.25
TVS Srichakra Lt 509243 B 3,119.55
Saras.Commercial 512020 X 3,125.85
JK Cement 532644 A 3,180.95
Excel Crop Care Ltd. 532511 B 3,182.45
Asian Paints Ltd. 500820 A 3,220.75
Linde India 523457 A 3,222.75
Gujarat Fluorochem 542812 A 3,249.70
Divi's Lab 532488 A 3,288.75
Eicher Motors 505200 A 3,321.80
Tata Consultancy 532540 A 3,350.30
Craftsman Automation 543276 A 3,367.00
AstraZeneca Pharma I 506820 A 3,374.55
Garware Tech. Fibres 509557 A 3,399.55
MindTree Ltd. 532819 A 3,430.20
PI Industries 523642 A 3,474.25
Victoria Mills 503349 X 3,489.05
Timken India 522113 A 3,535.85
VST Industries 509966 A 3,577.20
Bajaj Auto 532977 A 3,637.10
Adani Total Gas 542066 A 3,691.75
Jamshri Realty 502901 X 3,820.00
Vishnu Sugar 507405 T 3,900.40
Neelamalai Agro 508670 X 3,925.00
Raja Bahadur Interna 503127 XT 3,940.00
Alfa Laval (I) Ltd. 505885 B 3,942.05
Bengal & Assam Compa 533095 B 3,961.00
Coforge 532541 A 3,985.45
Info Edge (India) 532777 A 4,014.75
Adani Enterprises Lt 512599 A 4,025.55
Solar Industries Ind 532725 A 4,032.20
Avenue Supermarts 540376 A 4,036.10
Persistent Systems 533179 A 4,100.50
L&T Technology Serv 540115 A 4,104.30
Dixon Technologies 540699 A 4,163.25
P&G Health 500126 A 4,188.00
Esab India 500133 A 4,196.35
Elantas Beck India L 500123 B 4,291.75
National Standard (I 504882 B 4,307.00
JSW Holdings 532642 A 4,341.65
Dr. Reddy's Labs 500124 A 4,355.35
Kirloskar Bros. Inv 533297 B 4,375.00
Navin Fluorine Inter 532504 A 4,388.20
Britannia Ind. 500825 A 4,393.25
ICRA Ltd. 532835 A 4,401.60
IndiaMART InterMESH 542726 A 4,419.05
Lakshmi Mill Co. 502958 X 4,475.00
Pfizer Ltd. 500680 A 4,518.70
LTIMindtree 540005 A 4,560.25
Apollo Hospitals 508869 A 4,704.85
BayerCropscience 506285 A 4,786.85
Maha. Scooters 500266 A 4,813.80
SKF India 500472 A 4,847.20
Ravalgaon Sugar 507300 X 5,061.60
Gillette India 507815 A 5,139.05
Sundaram Clayton 520056 A 5,183.40
Cera Sanitaryware L 532443 A 5,309.25
Sanofi India 500674 A 5,720.95
Fine Organic Indus 541557 A 6,021.40
Bajaj Holdings & Inv 500490 A 6,174.60
Hawkins Cookers 508486 B 6,290.45
Bajaj Finance L 500034 A 6,581.40
Tata Elxsi 500408 A 6,828.15
UltraTech Cement 532538 A 7,174.75
Kaycee Inds. 504084 X 7,375.35
Blue Dart Expres 526612 A 7,543.80
Disa India Ltd. 500068 X 7,700.00
Wendt India 505412 B 7,989.10
Paushak Ltd. 532742 B 8,400.30
Atul Ltd. 500027 A 8,451.35
Maruti Suzuki India 532500 A 8,682.25
ZF Commercial Vehicl 533023 A 9,341.20
Dawn Mills Co. 502817 N.A. 9,740.10
Bharat Rasayan 590021 B 10,103.75
GlaxoSmithKlineConsu 500676 A 10,232.35
Polson Ltd. 507645 X 10,595.00
Tasty Bite 519091 A 11,659.45
Bombay Oxygen Invest 509470 X 12,157.65
The Yamuna Syndicate 540980 X 13,199.00
Lakshmi Machines 500252 A 13,427.45
Kama Holdings Ltd. 532468 B 13,910.65
P&G Hygiene&Health 500459 A 14,269.35
Bosch Ltd. 500530 A 17,448.05
Nestle India 500790 A 19,803.65
Abbott India Ltd. 500488 A 20,372.25
3M India Ltd. 523395 A 22,883.00
Shree Cement 500387 A 24,461.55
Honeywell Automation 517174 A 41,649.65
Page Industries Ltd. 532827 A 45,885.05
MRF Ltd 500290 A 91,085.55
Showing 201 - 343 of 343 < Previous    

Mutual Fund Selector

Find the fund that is right for you