rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
TCI Express 540212 A 1,001.80
Protean eGov Techno 544021 B 1,002.40
Dhanuka Agritech Ltd 507717 B 1,012.80
Sansera Engineering 543358 A 1,015.70
Adani Energy Solutio 539254 A 1,016.35
Max Financial Servic 500271 A 1,016.65
Ahluwalia Contra 532811 A 1,018.55
Mallcom (India) L 539400 B 1,018.65
Tata Technologies 544028 B 1,028.65
Kemp & Company 506530 X 1,030.00
Novartis 500672 B 1,030.85
ING Vysya Bank 531807 B 1,030.95
Hatsun Agro Prod 531531 A 1,033.15
Veritas (India) Ltd. 512229 XT 1,049.35
Orchid Pharma 524372 B 1,049.45
Rane Holdings Ltd. 505800 B 1,049.95
Seamec Ltd. 526807 T 1,051.10
Affle (India) 542752 A 1,051.85
Astec Lifesciences L 533138 B 1,052.05
Kirloskar Bros. 500241 A 1,053.05
Axis Bank Ltd. 532215 A 1,053.60
Sundaram Fasten. 500403 A 1,059.00
Apollo TriCoat Tubes 538566 A 1,059.70
Everest Industries L 508906 B 1,061.55
Kalpataru Projects 522287 A 1,064.40
Suyog Telematics 537259 X 1,068.55
Albert David Ltd 524075 B 1,068.65
Aurobindo Pharma 524804 A 1,070.00
Coromandel Internati 506395 A 1,072.00
Tatva Chintan Pharm 543321 B 1,074.40
FIEM Industries 532768 B 1,075.95
The Ravalgaon Sugar 507300 XT 1,076.70
UTV Software Commun. 532619 A 1,082.05
ICICI Bank 532174 A 1,084.00
Mrs. Bectors Food Sp 543253 A 1,086.50
Tata Consumer Produc 500800 A 1,089.35
Tata Metaliks 513434 A 1,090.20
Voltas Ltd. 500575 A 1,093.95
Lux Industries 539542 B 1,094.35
Cholamandalam Financ 504973 A 1,096.50
Epigral Ltd 543332 A 1,098.90
Ami Organics 543349 A 1,101.55
PB Fintech 543390 A 1,106.00
Xpro India Ltd. 590013 B 1,107.10
Tata Chemicals 500770 A 1,110.85
Bharat Forge 500493 A 1,111.10
Goodyear India 500168 B 1,113.75
Ksolves India 543599 B 1,116.95
Intellect Design 538835 A 1,125.00
Cholamandalam Invest 511243 A 1,128.75
United Spirits 532432 A 1,138.20
Go Fashion (India) 543401 A 1,139.80
CARE Ratings 534804 A 1,142.30
Metro Brands 543426 A 1,142.30
Kajaria Ceramics 500233 A 1,147.15
Macrotech Developers 543287 A 1,151.90
Bajaj Steel Ind. 507944 X 1,154.00
Dhunseri Investments 533336 B 1,156.70
Sulzer India 522087 N.A. 1,160.00
Jubilant Industries 533320 B 1,167.70
Rhodia Specialty Ch 506230 T 1,169.95
Neogen Chemicals 542665 A 1,186.10
Prestige Estates Pro 533274 A 1,189.90
Racl Geartech 520073 B 1,194.95
Jupiter Life Line Ho 543980 B 1,196.00
Ipca Laboratorie 524494 A 1,198.15
Summit Securities 533306 B 1,199.70
Sandesh 526725 B 1,201.25
Expleo Solutions 533121 B 1,209.70
Nucleus Software 531209 B 1,211.10
GMM Pfaudler Ltd 505255 A 1,214.45
Prudent Corporate Ad 543527 B 1,217.45
Frontier Springs 522195 XT 1,217.85
Inox India 544046 B 1,224.20
Whirlpool of Ind 500238 A 1,224.45
Bharti Airtel 532454 A 1,224.70
Permanent Mag. 504132 B 1,227.65
Godrej Consumer Prod 532424 A 1,235.15
Fairchem Organics 543252 B 1,239.20
Carborundum Uni. 513375 A 1,246.55
Rainbow Childrens 543524 A 1,247.90
Cheviot Co Ltd 526817 B 1,249.25
Tech Mahindra 532755 A 1,253.65
Thangamayil Jeweller 533158 B 1,255.20
Cigniti Technologies 534758 A 1,256.55
Caplin Point Lab 524742 A 1,259.95
LG Balakrishnan&Bros 500250 A 1,259.95
Narayana Hrudayalaya 539551 A 1,270.55
Reliance Ind.Inf 523445 A 1,270.65
Indigo Paints 543258 A 1,271.35
G R Infraprojects 543317 A 1,271.65
Algoquant Fintech 505725 X 1,276.05
Tega Industries 543413 A 1,279.05
NIBE 535136 XT 1,279.15
Nile 530129 X 1,280.40
Florence Investech 532518 X 1,282.55
TCI Industries L 532262 X 1,283.30
Waaree Technologies 539337 MT 1,286.30
Blue Star 500067 A 1,301.35
East India Sec 541053 M 1,320.00
Aavas Financiers 541988 A 1,321.35
Signatureglobal (Ind 543990 B 1,322.10
Sanghvi Movers L 530073 A 1,323.50
Adani Ports & Speci 532921 A 1,323.95
Azad Engineering 544061 B 1,324.95
PVR INOX 532689 A 1,326.25
Mazda Ltd. 523792 B 1,330.25
Morganite Crucible ( 523160 X 1,334.35
Pix Transmission 500333 B 1,335.10
Waaree Renewable Tec 534618 T 1,338.55
Global Health 543654 A 1,339.55
Shakti Pumps (In 531431 T 1,342.45
Advait Infratech 543230 T 1,343.80
Clean Science & Tech 543318 A 1,346.90
Patanjali Foods 500368 A 1,360.50
Ador Welding Ltd. 517041 B 1,362.85
Wyeth Ltd. 500095 B 1,365.60
Sharda Motor Ind 535602 B 1,365.90
Bata India 500043 A 1,366.40
Knowledge Marine&Eng 543273 M 1,368.45
IFB Industries 505726 B 1,368.75
Mahanagar Gas 539957 A 1,369.00
Hester Biosciences L 524669 B 1,373.90
Varun Beverages Ltd. 540180 A 1,382.40
Sundaram-Clayton 544066 B 1,392.25
U P Hotels 509960 X 1,396.05
Tide Water Oil 590005 B 1,396.10
Bombay Cycle 501430 X 1,400.00
Super Sales India 512527 X 1,403.00
Action Construction 532762 A 1,410.20
Sika Interplant 523606 X 1,416.55
Torrent Power Ltd. 532779 A 1,417.70
Ambika Cotton Mi 531978 B 1,418.15
CreditAccess Grameen 541770 A 1,419.00
Styrenix Performance 506222 B 1,426.75
Birla Corporation Lt 500335 A 1,427.70
Sobha 532784 A 1,428.50
HDFC Bank 500180 A 1,440.70
Jyoti Resins & A 514448 B 1,441.10
Cipla 500087 A 1,466.20
RPG Life Sciences 532983 B 1,472.50
Zydus Wellness Ltd. 531335 A 1,472.80
TTK Healthcare Ltd. 507747 B 1,474.00
APL Apollo Tubes 533758 A 1,474.00
Muthoot Finance 533398 A 1,476.75
SBI Life Insurance 540719 A 1,479.25
KPIT Technologies 542651 A 1,482.75
Infosys L 500209 A 1,484.10
Havells India 517354 A 1,488.20
Concord Biotech Ltd. 543960 B 1,495.60
Sasken Technologies 532663 B 1,503.15
Century Textiles 500040 A 1,503.15
Vinati Organics 524200 A 1,506.25
Oberoi Realty 533273 A 1,514.15
Galaxy Bearings 526073 X 1,516.20
Premier Explos. 526247 B 1,519.40
Alfred Herbert I 505216 XT 1,519.95
Eimco Elecon Ind 523708 B 1,521.65
Welcast Steels 504988 X 1,525.05
KPI Green Energy 542323 A 1,531.80
IndusInd Bank 532187 A 1,533.15
R R Kabel 543981 B 1,544.70
Pneumatic Holdings 539347 B 1,547.00
HCL Technologies 532281 A 1,547.25
Bombay Burmah 501425 A 1,548.60
TechNVision Ventures 501421 XT 1,549.80
MPS Ltd. 532440 B 1,551.70
Venky's (India) Ltd. 523261 B 1,556.05
De Nora India Ltd. 590031 B 1,557.70
Bhagiradha Chemi 531719 B 1,563.70
Stylam Industries 526951 A 1,566.95
Mkventures Capital 514238 X 1,575.95
Bajaj Finserv 532978 A 1,581.20
Marico Kaya Enter 538503 B 1,581.25
Poly Medicure Lt 531768 A 1,584.20
PG Electroplast Ltd. 533581 A 1,591.50
Share India Securiti 540725 A 1,593.20
DOMS Industries 544045 B 1,597.30
Lupin Ltd. 500257 A 1,598.20
Route Mobile 543228 A 1,600.65
KSE 519421 X 1,601.50
Sapphire Foods India 543397 A 1,604.20
Sun Pharma. 524715 A 1,608.10
Lakshmi Elect. 504258 X 1,612.30
Yasho Industries 541167 B 1,628.45
Netweb Technologies 543945 B 1,633.00
J B Chemicals & Phar 506943 A 1,646.00
ICICI Lombard Gen. 540716 A 1,662.70
Radico Khaitan 532497 A 1,675.50
MTAR Technologies 543270 A 1,676.35
Motilal Oswal Financ 532892 A 1,682.65
United Breweries Ltd 532478 A 1,695.85
Centum Electronics L 517544 B 1,700.40
Nilkamal Ltd. 523385 B 1,708.00
Siemens Healthcare D 506559 N.A. 1,710.40
Accelya Solutions In 532268 B 1,720.55
Insolation Energy 543620 MT 1,724.10
Metropolis Healthcar 542650 A 1,725.75
Intl. Combustion 505737 X 1,748.25
Bharat Dynamics 541143 A 1,753.65
Showing 1 - 200 of 456     Next >