rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Nureca Ltd 543264 B 1,000.95
Sandur M & I Ore 504918 B 1,007.20
IFB Industries 505726 A 1,009.20
Goodyear India 500168 B 1,011.95
Hatsun Agro Prod 531531 A 1,015.05
Ipca Laboratorie 524494 A 1,015.15
Insecticides (India) 532851 B 1,017.50
Gensol Engineering 542851 M 1,022.80
Varun Beverages Ltd. 540180 A 1,024.70
TCPL Packaging 523301 B 1,029.85
APL Apollo Tubes 533758 A 1,030.35
ING Vysya Bank 531807 B 1,030.95
DHP India Ltd. 531306 X 1,031.45
Cipla 500087 A 1,034.25
IndusInd Bank 532187 A 1,036.40
Globus Spirits Ltd. 533104 A 1,036.60
DCM Shriram 523367 A 1,039.90
Force Motors 500033 A 1,047.60
Saksoft Ltd. 590051 B 1,048.15
Ami Organics 543349 A 1,049.45
Coromandel Internati 506395 A 1,049.65
Tech Mahindra 532755 A 1,058.45
Macrotech Developers 543287 A 1,065.20
Voith Paper Fabrics 522122 X 1,070.35
Jindal Poly Films 500227 A 1,072.40
UTV Software Commun. 532619 A 1,082.05
Accelya Solutions In 532268 B 1,088.20
Neuland Laborat 524558 A 1,098.05
Affle (India) 542752 A 1,099.45
Tata Communications 500483 A 1,101.85
John Cockerill India 500147 X 1,101.95
Vindhya Telelink 517015 B 1,110.50
Patanjali Foods 500368 T 1,110.70
Stylam Industries 526951 B 1,111.80
Go Fashion (India) 543401 B 1,114.85
Kajaria Ceramics 500233 A 1,121.90
Aditya Vision 540205 B 1,122.95
Thangamayil Jeweller 533158 B 1,128.90
Bajaj Electricals 500031 A 1,131.70
WPIL Ltd. 505872 X 1,136.55
Barbeque-Nation Hosp 543283 A 1,140.10
Muthoot Finance 533398 A 1,144.15
Gloster L 542351 X 1,147.55
Manorama Industries 541974 B 1,152.20
Cantabil Retail Indi 533267 B 1,154.85
Vesuvius India 520113 B 1,159.90
Sulzer India 522087 N.A. 1,160.00
Arman Financial Serv 531179 B 1,168.30
Rhodia Specialty Ch 506230 T 1,169.95
Safari Indus. 523025 B 1,171.25
Cummins India Lt 500480 A 1,172.05
Veljan Denison 505232 X 1,174.50
Share India Securiti 540725 A 1,174.85
Tide Water Oil 590005 B 1,178.40
Godfrey Phillips Ind 500163 A 1,179.60
Triton Valves 505978 X 1,193.05
ICICI Lombard Gen. 540716 A 1,199.00
Apar Industries 532259 A 1,202.00
Vedant Fashions 543463 B 1,211.25
Krishna Institute 543308 A 1,234.70
Mahi. & Mahi 500520 A 1,236.20
Bhagiradha Chemi 531719 B 1,239.80
HEG Ltd. 509631 A 1,244.55
Privi Speciality Che 530117 A 1,257.05
SBI Life Insurance 540719 A 1,266.30
Paul Merchants 539113 X 1,268.25
Angel One 543235 A 1,271.55
Ajanta Pharma Lt 532331 A 1,278.75
TCI Industries L 532262 X 1,282.05
Florence Investech 532518 X 1,282.55
Sapphire Foods India 543397 B 1,284.55
MCX 534091 A 1,287.90
Havells India 517354 A 1,288.50
Cheviot Co Ltd 526817 B 1,292.05
Phoenix Mills 503100 A 1,299.85
C.E. Info Systems 543425 B 1,308.20
G R Infraprojects 543317 A 1,314.40
Trent Ltd. 500251 A 1,316.50
East India Sec 541053 M 1,320.00
Hinduja Global Solut 532859 A 1,324.55
Ceat Ltd. 500878 A 1,327.10
Savita Oil Tech 524667 B 1,329.30
Excel Industries 500650 B 1,340.65
Punjab Chemicals and 506618 B 1,360.55
Shriram Trans.Fi 511218 A 1,362.00
Wyeth Ltd. 500095 B 1,365.60
Kirloskar Industries 500243 B 1,372.90
Godrej Properties Lt 533150 A 1,373.75
CWD L 543378 MS 1,396.50
KEI Industries 517569 A 1,400.40
MTAR Technologies 543270 A 1,401.75
Meghmani Finechem 543332 A 1,404.65
National Peroxid 500298 B 1,407.75
GlaxoSmithKline Phar 500660 A 1,407.85
FSN E-Commerce Ventu 543384 A 1,412.60
BEML Ltd. 500048 A 1,419.30
HDFC Bank 500180 A 1,426.55
Lumax Inds. 517206 B 1,432.00
Nalwa Sons Investmen 532256 B 1,434.15
Expleo Solutions 533121 B 1,436.90
Vijay Solvex Ltd 531069 XT 1,437.25
Endurance Technologi 540153 A 1,458.65
Tata Investment 501301 A 1,470.85
Butterfly Gandhima 517421 B 1,472.15
Route Mobile 543228 A 1,475.65
Neogen Chemicals 542665 A 1,475.85
Indl.&Prud.Invst 501298 X 1,491.85
Kovai Medical 523323 B 1,503.85
Johnson Controls-Hit 523398 A 1,511.45
KSB 500249 A 1,521.35
Kalyani Investment 533302 B 1,524.00
Pneumatic Holdings 539347 B 1,547.00
Metropolis Healthcar 542650 A 1,555.40
Torrent Pharmac 500420 A 1,555.70
Indigo Paints 543258 A 1,561.85
Fairchem Organics 543252 A 1,566.75
Vishnu Chemicals 516072 B 1,568.85
Swaraj Engines 500407 B 1,575.90
Marico Kaya Enter 538503 B 1,581.25
Yasho Industries 541167 T 1,586.60
Zydus Wellness Ltd. 531335 A 1,594.40
Grasim Inds. 500300 A 1,597.55
Honda India Power 522064 B 1,601.50
Colgate Palm. 500830 A 1,614.45
Infosys 500209 A 1,616.55
United Breweries Ltd 532478 A 1,617.25
Dalmia Bharat L 542216 A 1,618.10
GMM Pfaudler Ltd 505255 A 1,625.60
Clean Science & Tech 543318 A 1,635.55
Escorts Kubota 500495 A 1,643.70
IIFL Wealth Manage 542772 A 1,653.25
TCI Express 540212 A 1,662.20
FIEM Industries 532768 B 1,664.00
Ingersoll Rand 500210 A 1,673.75
PTC Industries 539006 B 1,676.55
J L Morison (India) 506522 X 1,686.25
NGL Fine-Chem Li 524774 B 1,689.55
Bharat Bijlee 503960 B 1,697.70
Siemens Healthcare D 506559 N.A. 1,710.40
PDS L 538730 B 1,710.65
Pilani Investmen 539883 B 1,718.25
TAAL Enterprises 539956 X 1,725.40
Piramal Enterprises 500302 A 1,727.30
Ratnamani Metals 520111 A 1,737.60
Tips Industries 532375 B 1,749.50
Rolex Rings 543325 A 1,759.20
Foseco India Lim 500150 B 1,769.60
Ambika Cotton Mi 531978 A 1,786.25
L&T 500510 A 1,787.55
Whirlpool of Ind 500238 A 1,789.15
Ion Exchange (India) 500214 A 1,796.00
GRP L 509152 B 1,814.60
Kotak Mahindra Bank 500247 A 1,833.55
Zandu Realty 506720 B 1,847.35
J B Chemicals & Phar 506943 A 1,852.40
Supreme Inds. 509930 A 1,870.10
Kaira Can Co. 504840 X 1,881.75
Vadilal Enterprises 519152 XT 1,885.00
Astec Lifesciences L 533138 A 1,885.75
Transpek Indus. 506687 B 1,897.55
Bata India 500043 A 1,901.60
Akzo Nobel India 500710 A 1,903.75
Murugappa Holdings L 508184 N.A. 1,911.00
Lux Industries 539542 B 1,916.90
Aditya Birla Nuvo 500303 A 1,919.40
Dynamatic Techno 505242 B 1,936.90
KSE 519421 XT 1,944.15
Shriram City Uni 532498 A 1,955.70
Grindwell Norton 506076 A 1,961.50
Astral Ltd 532830 A 1,994.60
Hindustan Aeronautic 541154 A 1,997.55
HDFC AMC 541729 A 2,003.20
Shaily Engineering P 501423 B 2,012.95
Mastek Li 523704 A 2,021.65
Deepak Nitrite 506401 A 2,024.20
CMC Ltd.[Merged] 517326 A 2,033.10
Automotive Axles 505010 B 2,040.15
Thermax 500411 A 2,061.80
InterGlobe Aviation 539448 A 2,081.00
Adani Green Energy 541450 A 2,103.05
PVR Ltd. 532689 A 2,110.45
Venky's (India) Ltd. 523261 A 2,128.45
Solvay Pharma India 532447 N.A. 2,136.35
Sundaram Finance 590071 B 2,158.90
Balkrishna Ind. 502355 A 2,163.85
Nilkamal Ltd. 523385 A 2,179.55
EKI Energy Services 543284 B 2,187.55
Benares Hotels 509438 X 2,211.20
Aavas Financiers 541988 A 2,228.95
Vinati Organics 524200 A 2,233.80
Monsanto India 524084 A 2,234.60
TVS Srichakra Lt 509243 B 2,246.90
ACC 500410 A 2,254.90
Gland Pharma 543245 A 2,260.90
Amber Enterprises 540902 A 2,269.45
eClerx Services 532927 A 2,275.20
Ravalgaon Sugar 507300 XT 2,300.00
Tube Investments 540762 A 2,301.45
Kennametal India 505890 B 2,309.40
Hindusthan Urban Inf 539984 X 2,322.50
Showing 1 - 200 of 334     Next >

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips