Company | Code | Group | Previous Close (Rs) |
TCI Express | 540212 | A | 1,001.80 |
Protean eGov Techno | 544021 | B | 1,002.40 |
Dhanuka Agritech Ltd | 507717 | B | 1,012.80 |
Sansera Engineering | 543358 | A | 1,015.70 |
Adani Energy Solutio | 539254 | A | 1,016.35 |
Max Financial Servic | 500271 | A | 1,016.65 |
Ahluwalia Contra | 532811 | A | 1,018.55 |
Mallcom (India) L | 539400 | B | 1,018.65 |
Tata Technologies | 544028 | B | 1,028.65 |
Kemp & Company | 506530 | X | 1,030.00 |
Novartis | 500672 | B | 1,030.85 |
ING Vysya Bank | 531807 | B | 1,030.95 |
Hatsun Agro Prod | 531531 | A | 1,033.15 |
Veritas (India) Ltd. | 512229 | XT | 1,049.35 |
Orchid Pharma | 524372 | B | 1,049.45 |
Rane Holdings Ltd. | 505800 | B | 1,049.95 |
Seamec Ltd. | 526807 | T | 1,051.10 |
Affle (India) | 542752 | A | 1,051.85 |
Astec Lifesciences L | 533138 | B | 1,052.05 |
Kirloskar Bros. | 500241 | A | 1,053.05 |
Axis Bank Ltd. | 532215 | A | 1,053.60 |
Sundaram Fasten. | 500403 | A | 1,059.00 |
Apollo TriCoat Tubes | 538566 | A | 1,059.70 |
Everest Industries L | 508906 | B | 1,061.55 |
Kalpataru Projects | 522287 | A | 1,064.40 |
Suyog Telematics | 537259 | X | 1,068.55 |
Albert David Ltd | 524075 | B | 1,068.65 |
Aurobindo Pharma | 524804 | A | 1,070.00 |
Coromandel Internati | 506395 | A | 1,072.00 |
Tatva Chintan Pharm | 543321 | B | 1,074.40 |
FIEM Industries | 532768 | B | 1,075.95 |
The Ravalgaon Sugar | 507300 | XT | 1,076.70 |
UTV Software Commun. | 532619 | A | 1,082.05 |
ICICI Bank | 532174 | A | 1,084.00 |
Mrs. Bectors Food Sp | 543253 | A | 1,086.50 |
Tata Consumer Produc | 500800 | A | 1,089.35 |
Tata Metaliks | 513434 | A | 1,090.20 |
Voltas Ltd. | 500575 | A | 1,093.95 |
Lux Industries | 539542 | B | 1,094.35 |
Cholamandalam Financ | 504973 | A | 1,096.50 |
Epigral Ltd | 543332 | A | 1,098.90 |
Ami Organics | 543349 | A | 1,101.55 |
PB Fintech | 543390 | A | 1,106.00 |
Xpro India Ltd. | 590013 | B | 1,107.10 |
Tata Chemicals | 500770 | A | 1,110.85 |
Bharat Forge | 500493 | A | 1,111.10 |
Goodyear India | 500168 | B | 1,113.75 |
Ksolves India | 543599 | B | 1,116.95 |
Intellect Design | 538835 | A | 1,125.00 |
Cholamandalam Invest | 511243 | A | 1,128.75 |
United Spirits | 532432 | A | 1,138.20 |
Go Fashion (India) | 543401 | A | 1,139.80 |
CARE Ratings | 534804 | A | 1,142.30 |
Metro Brands | 543426 | A | 1,142.30 |
Kajaria Ceramics | 500233 | A | 1,147.15 |
Macrotech Developers | 543287 | A | 1,151.90 |
Bajaj Steel Ind. | 507944 | X | 1,154.00 |
Dhunseri Investments | 533336 | B | 1,156.70 |
Sulzer India | 522087 | N.A. | 1,160.00 |
Jubilant Industries | 533320 | B | 1,167.70 |
Rhodia Specialty Ch | 506230 | T | 1,169.95 |
Neogen Chemicals | 542665 | A | 1,186.10 |
Prestige Estates Pro | 533274 | A | 1,189.90 |
Racl Geartech | 520073 | B | 1,194.95 |
Jupiter Life Line Ho | 543980 | B | 1,196.00 |
Ipca Laboratorie | 524494 | A | 1,198.15 |
Summit Securities | 533306 | B | 1,199.70 |
Sandesh | 526725 | B | 1,201.25 |
Expleo Solutions | 533121 | B | 1,209.70 |
Nucleus Software | 531209 | B | 1,211.10 |
GMM Pfaudler Ltd | 505255 | A | 1,214.45 |
Prudent Corporate Ad | 543527 | B | 1,217.45 |
Frontier Springs | 522195 | XT | 1,217.85 |
Inox India | 544046 | B | 1,224.20 |
Whirlpool of Ind | 500238 | A | 1,224.45 |
Bharti Airtel | 532454 | A | 1,224.70 |
Permanent Mag. | 504132 | B | 1,227.65 |
Godrej Consumer Prod | 532424 | A | 1,235.15 |
Fairchem Organics | 543252 | B | 1,239.20 |
Carborundum Uni. | 513375 | A | 1,246.55 |
Rainbow Childrens | 543524 | A | 1,247.90 |
Cheviot Co Ltd | 526817 | B | 1,249.25 |
Tech Mahindra | 532755 | A | 1,253.65 |
Thangamayil Jeweller | 533158 | B | 1,255.20 |
Cigniti Technologies | 534758 | A | 1,256.55 |
Caplin Point Lab | 524742 | A | 1,259.95 |
LG Balakrishnan&Bros | 500250 | A | 1,259.95 |
Narayana Hrudayalaya | 539551 | A | 1,270.55 |
Reliance Ind.Inf | 523445 | A | 1,270.65 |
Indigo Paints | 543258 | A | 1,271.35 |
G R Infraprojects | 543317 | A | 1,271.65 |
Algoquant Fintech | 505725 | X | 1,276.05 |
Tega Industries | 543413 | A | 1,279.05 |
NIBE | 535136 | XT | 1,279.15 |
Nile | 530129 | X | 1,280.40 |
Florence Investech | 532518 | X | 1,282.55 |
TCI Industries L | 532262 | X | 1,283.30 |
Waaree Technologies | 539337 | MT | 1,286.30 |
Blue Star | 500067 | A | 1,301.35 |
East India Sec | 541053 | M | 1,320.00 |
Aavas Financiers | 541988 | A | 1,321.35 |
Signatureglobal (Ind | 543990 | B | 1,322.10 |
Sanghvi Movers L | 530073 | A | 1,323.50 |
Adani Ports & Speci | 532921 | A | 1,323.95 |
Azad Engineering | 544061 | B | 1,324.95 |
PVR INOX | 532689 | A | 1,326.25 |
Mazda Ltd. | 523792 | B | 1,330.25 |
Morganite Crucible ( | 523160 | X | 1,334.35 |
Pix Transmission | 500333 | B | 1,335.10 |
Waaree Renewable Tec | 534618 | T | 1,338.55 |
Global Health | 543654 | A | 1,339.55 |
Shakti Pumps (In | 531431 | T | 1,342.45 |
Advait Infratech | 543230 | T | 1,343.80 |
Clean Science & Tech | 543318 | A | 1,346.90 |
Patanjali Foods | 500368 | A | 1,360.50 |
Ador Welding Ltd. | 517041 | B | 1,362.85 |
Wyeth Ltd. | 500095 | B | 1,365.60 |
Sharda Motor Ind | 535602 | B | 1,365.90 |
Bata India | 500043 | A | 1,366.40 |
Knowledge Marine&Eng | 543273 | M | 1,368.45 |
IFB Industries | 505726 | B | 1,368.75 |
Mahanagar Gas | 539957 | A | 1,369.00 |
Hester Biosciences L | 524669 | B | 1,373.90 |
Varun Beverages Ltd. | 540180 | A | 1,382.40 |
Sundaram-Clayton | 544066 | B | 1,392.25 |
U P Hotels | 509960 | X | 1,396.05 |
Tide Water Oil | 590005 | B | 1,396.10 |
Bombay Cycle | 501430 | X | 1,400.00 |
Super Sales India | 512527 | X | 1,403.00 |
Action Construction | 532762 | A | 1,410.20 |
Sika Interplant | 523606 | X | 1,416.55 |
Torrent Power Ltd. | 532779 | A | 1,417.70 |
Ambika Cotton Mi | 531978 | B | 1,418.15 |
CreditAccess Grameen | 541770 | A | 1,419.00 |
Styrenix Performance | 506222 | B | 1,426.75 |
Birla Corporation Lt | 500335 | A | 1,427.70 |
Sobha | 532784 | A | 1,428.50 |
HDFC Bank | 500180 | A | 1,440.70 |
Jyoti Resins & A | 514448 | B | 1,441.10 |
Cipla | 500087 | A | 1,466.20 |
RPG Life Sciences | 532983 | B | 1,472.50 |
Zydus Wellness Ltd. | 531335 | A | 1,472.80 |
TTK Healthcare Ltd. | 507747 | B | 1,474.00 |
APL Apollo Tubes | 533758 | A | 1,474.00 |
Muthoot Finance | 533398 | A | 1,476.75 |
SBI Life Insurance | 540719 | A | 1,479.25 |
KPIT Technologies | 542651 | A | 1,482.75 |
Infosys L | 500209 | A | 1,484.10 |
Havells India | 517354 | A | 1,488.20 |
Concord Biotech Ltd. | 543960 | B | 1,495.60 |
Sasken Technologies | 532663 | B | 1,503.15 |
Century Textiles | 500040 | A | 1,503.15 |
Vinati Organics | 524200 | A | 1,506.25 |
Oberoi Realty | 533273 | A | 1,514.15 |
Galaxy Bearings | 526073 | X | 1,516.20 |
Premier Explos. | 526247 | B | 1,519.40 |
Alfred Herbert I | 505216 | XT | 1,519.95 |
Eimco Elecon Ind | 523708 | B | 1,521.65 |
Welcast Steels | 504988 | X | 1,525.05 |
KPI Green Energy | 542323 | A | 1,531.80 |
IndusInd Bank | 532187 | A | 1,533.15 |
R R Kabel | 543981 | B | 1,544.70 |
Pneumatic Holdings | 539347 | B | 1,547.00 |
HCL Technologies | 532281 | A | 1,547.25 |
Bombay Burmah | 501425 | A | 1,548.60 |
TechNVision Ventures | 501421 | XT | 1,549.80 |
MPS Ltd. | 532440 | B | 1,551.70 |
Venky's (India) Ltd. | 523261 | B | 1,556.05 |
De Nora India Ltd. | 590031 | B | 1,557.70 |
Bhagiradha Chemi | 531719 | B | 1,563.70 |
Stylam Industries | 526951 | A | 1,566.95 |
Mkventures Capital | 514238 | X | 1,575.95 |
Bajaj Finserv | 532978 | A | 1,581.20 |
Marico Kaya Enter | 538503 | B | 1,581.25 |
Poly Medicure Lt | 531768 | A | 1,584.20 |
PG Electroplast Ltd. | 533581 | A | 1,591.50 |
Share India Securiti | 540725 | A | 1,593.20 |
DOMS Industries | 544045 | B | 1,597.30 |
Lupin Ltd. | 500257 | A | 1,598.20 |
Route Mobile | 543228 | A | 1,600.65 |
KSE | 519421 | X | 1,601.50 |
Sapphire Foods India | 543397 | A | 1,604.20 |
Sun Pharma. | 524715 | A | 1,608.10 |
Lakshmi Elect. | 504258 | X | 1,612.30 |
Yasho Industries | 541167 | B | 1,628.45 |
Netweb Technologies | 543945 | B | 1,633.00 |
J B Chemicals & Phar | 506943 | A | 1,646.00 |
ICICI Lombard Gen. | 540716 | A | 1,662.70 |
Radico Khaitan | 532497 | A | 1,675.50 |
MTAR Technologies | 543270 | A | 1,676.35 |
Motilal Oswal Financ | 532892 | A | 1,682.65 |
United Breweries Ltd | 532478 | A | 1,695.85 |
Centum Electronics L | 517544 | B | 1,700.40 |
Nilkamal Ltd. | 523385 | B | 1,708.00 |
Siemens Healthcare D | 506559 | N.A. | 1,710.40 |
Accelya Solutions In | 532268 | B | 1,720.55 |
Insolation Energy | 543620 | MT | 1,724.10 |
Metropolis Healthcar | 542650 | A | 1,725.75 |
Intl. Combustion | 505737 | X | 1,748.25 |
Bharat Dynamics | 541143 | A | 1,753.65 |
Showing 1 - 200 of 456 | Next > |