Company | Code | Group | Previous Close (Rs) |
Mac Charles | 507836 | X | 502.30 |
CARE Ratings | 534804 | A | 503.55 |
JK Agri Genetics Ltd | 536493 | X | 504.60 |
Visaka Indus. | 509055 | B | 504.75 |
Mahindra Logistics L | 540768 | A | 505.30 |
Kansai Nerolac Paint | 500165 | A | 506.20 |
Guj. Themis Bios | 506879 | X | 506.25 |
Sheetal Cool Product | 540757 | M | 506.80 |
Godrej Agrovet L | 540743 | A | 508.85 |
Kemp & Company | 506530 | X | 509.30 |
IBP Company | 500198 | N.A. | 511.60 |
Shivalik Bimetal | 513097 | B | 511.90 |
Marico Ltd. | 531642 | A | 513.30 |
Jubilant Industries | 533320 | B | 514.35 |
Siyaram Silk | 503811 | B | 515.30 |
Ahlcon Parenter. | 524448 | B | 516.00 |
Patni Computer Sys | 532517 | B | 516.15 |
Avadh Sugar & Energy | 540649 | B | 517.30 |
Sona BLW Precision | 543300 | A | 517.40 |
Great Eastern | 500620 | A | 517.90 |
Universus Photo Imag | 542933 | B | 518.00 |
Nile | 530129 | X | 518.20 |
Oriental Aromatics | 500078 | B | 518.30 |
Natural Capsules | 524654 | X | 519.75 |
Tanfac Inds. | 506854 | X | 519.90 |
Amara Raja Batt. | 500008 | A | 523.45 |
Inox Leisure | 532706 | A | 525.20 |
Samruddhi Cement | 533209 | B | 525.80 |
Sharda Cropchem | 538666 | A | 526.10 |
Bajaj Steel Ind. | 507944 | X | 527.05 |
RPSG Ventures | 542333 | A | 527.85 |
TD Power Systems Ltd | 533553 | B | 527.90 |
Tega Industries | 543413 | B | 528.75 |
Apollo Pipes | 531761 | A | 530.45 |
Dodla Dairy | 543306 | B | 530.50 |
ICICI Securities | 541179 | A | 530.85 |
SBI | 500112 | A | 532.40 |
Knowledge Marine&Eng | 543273 | M | 533.20 |
Genesys Int.Corp. | 506109 | T | 534.05 |
Kirloskar Pneumatic | 505283 | B | 536.00 |
Lotte India Corporat | 590004 | N.A. | 536.00 |
Pearl Global Industr | 532808 | B | 536.90 |
Deccan Cements | 502137 | B | 537.90 |
Inox Wind Energy | 543297 | B | 538.00 |
Kanchi Karpooram | 538896 | X | 541.95 |
Albert David Ltd | 524075 | B | 544.80 |
Rama Steel Tubes | 539309 | B | 546.75 |
West Coast Paper | 500444 | A | 548.10 |
Welcast Steels | 504988 | X | 548.40 |
Tinna Rubber and Inf | 530475 | X | 553.80 |
UNO Minda | 532539 | A | 555.20 |
Rushil Decor Ltd. | 533470 | B | 557.85 |
ZF Steering Gear | 505163 | X | 558.65 |
PB Fintech | 543390 | A | 559.65 |
Delhivery L | 543529 | B | 560.60 |
Torrent Power SEC | 501736 | N.A. | 561.05 |
RHI Magnesita India | 534076 | A | 562.30 |
Heranba Industries L | 543266 | A | 563.10 |
Mangalam Organics | 514418 | B | 563.60 |
Apcotex Industries L | 523694 | A | 563.60 |
Racl Geartech | 520073 | X | 563.70 |
Ruby Mills | 503169 | B | 564.00 |
Cigniti Technologies | 534758 | A | 567.10 |
Pokarna Ltd. | 532486 | A | 567.70 |
Eldeco Housing & | 523329 | B | 567.90 |
Jenburkt Pharmac | 524731 | X | 569.40 |
Talbros Engineering | 538987 | X | 569.65 |
EID Parry | 500125 | A | 569.80 |
HG Infra Engineering | 541019 | A | 572.00 |
MUSCO Ltd | 504823 | B | 573.10 |
IFB Agro Indus | 507438 | B | 573.40 |
Asahi India Glass | 515030 | A | 575.45 |
Quess Corp | 539978 | A | 576.50 |
Nesco Ltd. | 505355 | A | 577.45 |
Rainbow Childrens | 543524 | B | 580.15 |
G M Breweries Ltd. | 507488 | B | 580.20 |
KPIT Technologies | 542651 | A | 581.75 |
SAR Auto Products | 538992 | X | 582.00 |
Aurobindo Pharma | 524804 | A | 582.95 |
ASM Technologies Ltd | 526433 | X | 586.05 |
HDFC Life Insurance | 540777 | A | 586.70 |
Hi-Tech Pipes Ltd. | 543411 | B | 587.50 |
Torrent Power Ltd. | 532779 | A | 587.75 |
Laurus Labs | 540222 | A | 590.25 |
TCNS Clothing | 541700 | A | 590.30 |
Capital First | 532938 | A | 590.65 |
VIP Indus. | 507880 | A | 592.65 |
ICICI Pru Life | 540133 | A | 593.10 |
Dabur India | 500096 | A | 594.65 |
StateBnkOfTravan | 532191 | B | 594.70 |
Just Dial | 535648 | A | 594.90 |
Bosch Chassis System | 505185 | N.A. | 595.15 |
State Bank Of My | 532200 | B | 595.45 |
Borosil Renewables | 502219 | A | 595.80 |
Stove Kraft | 543260 | A | 596.05 |
Syngene Internationa | 539268 | A | 596.10 |
Shilchar Technologie | 531201 | X | 597.05 |
Prince Pipes & Fitti | 542907 | A | 598.15 |
Mazda Ltd. | 523792 | B | 598.95 |
Rajesh Exports L | 531500 | A | 599.95 |
PSP Projects | 540544 | A | 600.20 |
Valiant Organics | 540145 | A | 603.15 |
Dhunseri Investments | 533336 | B | 603.70 |
Summit Securities | 533306 | B | 605.00 |
KPR Mill Ltd. | 532889 | A | 606.30 |
Wartsila India Ltd. | 500443 | N.A. | 610.00 |
Westlife Development | 505533 | A | 612.50 |
Agarwal Industrial C | 531921 | B | 616.35 |
Shoppers Stop | 532638 | A | 617.20 |
Prudent Corporate Ad | 543527 | B | 618.50 |
VRL Logistics Ltd. | 539118 | A | 618.50 |
Jubilant Foodworks L | 533155 | A | 619.90 |
Kartik Investments | 501151 | XT | 620.00 |
Can Fin Homes | 511196 | A | 624.40 |
Intellect Design | 538835 | A | 627.30 |
CarTrade Tech | 543333 | A | 627.70 |
Uni Abex Alloys | 504605 | X | 627.95 |
Raghav Productivity | 539837 | B | 628.05 |
Orient Bell | 530365 | B | 628.75 |
Samrat Pharma | 530125 | X | 629.20 |
Everest Industries L | 508906 | B | 629.95 |
GHCL | 500171 | A | 632.70 |
I G Petrochemicals | 500199 | A | 633.35 |
Olectra Greentech | 532439 | A | 633.55 |
Apollo Finvest | 512437 | X | 634.35 |
Ganesha Ecosphere | 514167 | B | 636.10 |
Tata Steel Long Prod | 513010 | A | 636.80 |
Hubergroup India Pvt | 523886 | N.A. | 636.85 |
Advanta | 532840 | B | 638.55 |
Au Small Finance Ban | 540611 | A | 645.30 |
Somany Ceramics Ltd. | 531548 | A | 645.95 |
Natco Pharma | 524816 | A | 652.40 |
Thyrocare Tech. | 539871 | A | 652.40 |
Paras Defence | 543367 | B | 653.50 |
Alembic Pharmaceutic | 533573 | A | 654.70 |
Cholamandalam Financ | 504973 | A | 660.60 |
Century Plyboards | 532548 | A | 661.70 |
Mas Financial Servic | 540749 | A | 662.60 |
Nazara Technologies | 543280 | A | 664.75 |
Anand Rathi Wealth | 543415 | B | 665.00 |
GNA Axles | 540124 | B | 671.20 |
SMS Lifesciences Ind | 540679 | B | 673.05 |
JSW Steel | 500228 | A | 673.50 |
De Nora India Ltd. | 590031 | B | 674.65 |
Uflex Ltd. | 500148 | A | 675.10 |
Lakshmi Auto Lm. | 505302 | X | 678.40 |
Capri Global Capital | 531595 | A | 679.50 |
Wheels India Ltd. | 590073 | B | 686.00 |
Mallcom (India) L | 539400 | B | 688.00 |
Lupin Ltd. | 500257 | A | 688.50 |
SML Isuzu Ltd. | 505192 | B | 689.65 |
Shri Dinesh Mill | 503804 | X | 689.85 |
Eris Lifesciences | 540596 | A | 691.45 |
Alfred Herbert I | 505216 | X | 692.65 |
FCI OEN Connectors | 504250 | N.A. | 692.75 |
LG Balakrishnan&Bros | 500250 | A | 694.35 |
LIC | 543526 | A | 696.30 |
MPS Ltd. | 532440 | B | 697.15 |
Lakshmi Elect. | 504258 | X | 699.90 |
Indian Link Chai | 504746 | P | 700.00 |
Nalco Water India | 524101 | N.A. | 700.55 |
Arrow Webtex(Old) | 514193 | N.A. | 701.95 |
Star Health & Allied | 543412 | B | 702.90 |
Container Corpor | 531344 | A | 703.80 |
Sika Interplant | 523606 | X | 704.65 |
Berger Paints I | 509480 | A | 707.00 |
Sonata Software | 532221 | A | 707.15 |
Revathi Equipment Lt | 505368 | B | 708.55 |
Chettinad Cement | 590001 | B | 708.65 |
ADF Foods Ltd. | 519183 | B | 709.45 |
Gloster Ltd | 538595 | X | 709.95 |
Dhanuka Agritech Ltd | 507717 | A | 710.70 |
IRCTC | 542830 | A | 713.05 |
RPG Life Sciences | 532983 | B | 713.60 |
Empire Inds. | 509525 | X | 715.00 |
Syngenta India Ltd. | 532409 | N.A. | 715.70 |
SEL Manufacturing Co | 532886 | T | 716.80 |
Novartis | 500672 | B | 721.15 |
Acrysil Ltd. | 524091 | A | 721.55 |
Narayana Hrudayalaya | 539551 | A | 722.05 |
Sobha | 532784 | A | 722.70 |
Sansera Engineering | 543358 | A | 723.05 |
Shankara Building Pr | 540425 | A | 723.35 |
Sree Rayalaseema Hi- | 532842 | B | 724.30 |
Keltech Energies | 506528 | X | 725.15 |
Sanco Trans | 523116 | X | 730.05 |
Rane Brake Lining Lt | 532987 | B | 731.15 |
Adani Wilmar | 543458 | T | 731.65 |
Bharti Airtel | 532454 | A | 733.25 |
India Motor Part | 590065 | B | 735.00 |
Galaxy Bearings | 526073 | XT | 735.00 |
Medicamen Biotec | 531146 | B | 737.05 |
Nelco Ltd | 504112 | A | 737.80 |
Tanla Platforms | 532790 | A | 738.00 |
Tata Metaliks | 513434 | A | 740.20 |
Medplus Health Serv | 543427 | B | 744.40 |
Sharda Motor Ind | 535602 | B | 744.85 |
Pondy Oxides & C | 532626 | X | 746.75 |
Bharat Forge | 500493 | A | 749.95 |
Harita Seating Syst. | 590043 | B | 751.70 |
Showing 1 - 200 of 305 | Next > |