rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Aarti Drugs Ltd 524348 A 501.15
Halder Venture 539854 X 502.60
Sunteck Realty Ltd. 512179 A 503.95
Suven Pharmaceutical 543064 A 504.60
Mas Financial Servic 540749 A 505.05
Vaibhav Global 532156 A 506.15
Cigniti Technologies 534758 A 507.55
Kiri Industries 532967 A 508.55
Uflex Ltd. 500148 A 509.40
Shilpa Medicare L 530549 A 510.00
Repro India Ltd. 532687 B 511.15
IBP Company 500198 N.A. 511.60
Apollo Pipes 531761 A 512.65
Pacific Industri 523483 X 514.50
Ahlcon Parenter. 524448 B 516.00
Patni Computer Sys 532517 B 516.15
Agarwal Industrial C 531921 B 516.35
Deepak Fertilisers 500645 A 516.45
Dodla Dairy 543306 B 516.75
Vijaya Diagnostic 543350 B 517.50
Deep Polymers 541778 T 518.10
Easy Trip Planners 543272 T 518.75
Godrej Agrovet L 540743 A 519.30
Aditya Birla SL AMC 543374 B 520.05
Tega Industries 543413 B 521.65
Maha. Seamless 500265 A 521.70
V R Films & Studios 542654 M 521.85
SIS Ltd 540673 A 524.95
Automotive Stampings 520119 T 525.65
Rupa & Company L 533552 A 525.70
Samruddhi Cement 533209 B 525.80
Jubilant Pharmova 530019 A 526.10
SBI 500112 A 529.00
United Drilling Tool 522014 B 529.50
Dabur India 500096 A 529.50
Century Enka 500280 B 530.10
GNA Axles 540124 B 530.55
Torrent Power Ltd. 532779 A 535.80
Lotte India Corporat 590004 N.A. 536.00
Jubilant Ingrevia 543271 B 537.50
Capri Global Capital 531595 A 538.00
TCPL Packaging 523301 B 541.60
ICICI Pru Life 540133 A 544.10
Wipro 507685 A 544.75
Sahyadri Industries 532841 X 545.55
India Nippon Ele 532240 B 546.95
Pearl Global Industr 532808 B 550.05
Delphi World Money 533452 B 550.60
Kaveri Seed Company 532899 A 551.50
Syngene Internationa 539268 A 555.90
VIP Indus. 507880 A 557.05
Kintech Renewables L 512329 XT 559.10
Torrent Power SEC 501736 N.A. 561.05
Asahi India Glass 515030 A 562.30
Glenmark Life Scienc 543322 B 566.15
Nucleus Software 531209 A 567.30
Sanco Trans 523116 X 569.65
JK Lakshmi Cement L 500380 A 569.65
Kansai Nerolac Paint 500165 A 570.25
Talbros Auto. 505160 B 570.30
Hi-Tech Pipes Ltd. 543411 B 571.00
MUSCO Ltd 504823 B 573.10
HCP Plastene Bulkpac 526717 Z 574.20
Nesco Ltd. 505355 A 575.00
Can Fin Homes 511196 A 575.85
Sudarshan Chem. 506655 A 575.90
Dynemic Products 532707 B 576.40
Bombay Cycle 501430 X 577.00
PSP Projects 540544 A 577.95
Newgen Software Tech 540900 A 578.25
Sharda Cropchem 538666 A 578.35
HG Infra Engineering 541019 A 578.45
Pondy Oxides & C 532626 X 579.15
Mazda Ltd. 523792 B 582.65
Yuken India 522108 B 587.50
Shakti Pumps (In 531431 B 588.95
Centum Electronics L 517544 B 590.40
Capital First 532938 A 590.65
Anand Rathi Wealth 543415 B 593.90
StateBnkOfTravan 532191 B 594.70
Bosch Chassis System 505185 N.A. 595.15
State Bank Of My 532200 B 595.45
Ganesha Ecosphere 514167 B 595.80
Everest Industries L 508906 B 597.80
CreditAccess Grameen 541770 A 598.25
RPG Life Sciences 532983 B 598.70
Amara Raja Batt. 500008 A 598.95
Assam Entrade 542911 XT 600.00
Kartik Investments 501151 XT 600.00
Monte Carlo Fashions 538836 B 600.55
Sona BLW Precision 543300 B 603.55
Rane Holdings Ltd. 505800 A 604.60
Jenburkt Pharmac 524731 X 604.65
Deccan Cements 502137 B 605.20
Century Plyboards 532548 A 606.45
CARE Ratings 534804 A 608.00
Uni Abex Alloys 504605 X 608.35
Nahar Spg Mills 500296 T 609.30
Aurobindo Pharma 524804 A 609.40
Wartsila India Ltd. 500443 N.A. 610.00
Avanti Feeds 512573 A 611.55
Visaka Indus. 509055 B 615.85
Container Corpor 531344 A 616.70
ISGEC Heavy Eng 533033 A 620.00
HDFC Life Insurance 540777 A 621.80
Nile 530129 X 622.15
Godrej Industries Lt 500164 A 622.80
Tanfac Inds. 506854 X 623.90
JSW Steel 500228 A 625.75
Metro Brands 543426 B 626.15
TVS Motor Co. Ltd. 532343 A 629.65
Allsec Technologies 532633 B 629.70
KPIT Technologies 542651 A 633.40
Borosil Renewables 502219 A 636.35
Narayana Hrudayalaya 539551 A 636.65
Hubergroup India Pvt 523886 N.A. 636.85
Mercury Laboratories 538964 X 637.35
Avadh Sugar & Energy 540649 B 638.30
Advanta 532840 B 638.55
Racl Geartech 520073 X 639.65
Kemp & Company 506530 X 640.00
Dollar Industries 541403 A 640.10
KPR Mill Ltd. 532889 A 640.55
Raghav Productivity 539837 B 641.65
SML Isuzu Ltd. 505192 A 642.65
Summit Securities 533306 B 645.00
JK Agri Genetics Ltd 536493 X 648.75
I G Petrochemicals 500199 B 653.85
Cholamandalam Invest 511243 A 654.00
Kwality Pharmaceutic 539997 M 654.05
Jubilant Industries 533320 B 655.65
Albert David Ltd 524075 B 658.90
Tarsons Products 543399 B 659.05
Mahindra Logistics L 540768 A 659.50
Lakshmi Auto Lm. 505302 X 665.00
ASM Technologies Ltd 526433 X 665.95
Krsnaa Diagnostics 543328 B 666.65
TTK Healthcare Ltd. 507747 B 668.90
M M Forgings Ltd. 522241 B 670.85
Paras Defence 543367 B 672.00
Prince Pipes & Fitti 542907 A 672.85
CarTrade Tech 543333 B 674.95
LG Balakrishnan&Bros 500250 A 675.80
Alfred Herbert I 505216 X 677.70
RPSG Ventures 542333 A 683.90
MPS Ltd. 532440 B 687.45
Wheels India Ltd. 590073 B 687.75
Gujarat Gas 539336 A 689.60
G M Breweries Ltd. 507488 B 690.50
FCI OEN Connectors 504250 N.A. 692.75
Heranba Industries L 543266 B 695.20
Ikab Securities 514238 XT 695.75
Dhunseri Investments 533336 B 696.45
Steel Strips Wheels 513262 B 696.50
ICICI Securities 541179 A 699.45
Nalco Water India 524101 N.A. 700.55
Cholamandalam Financ 504973 A 701.00
SMS Lifesciences Ind 540679 B 701.05
Arrow Webtex(Old) 514193 N.A. 701.95
Insecticides (India) 532851 A 702.70
Guj. Alkalie & C 530001 A 705.10
DHP India Ltd. 531306 X 705.20
Tata Consumer Produc 500800 A 705.50
Inox Wind Energy 543297 T 706.15
Bharti Airtel 532454 A 707.20
Mold-Tek Packaging 533080 A 708.60
Chettinad Cement 590001 B 708.65
Adani Ports & Speci 532921 A 708.75
Eris Lifesciences 540596 A 708.85
Gloster Ltd 538595 X 709.95
Tata Steel Long Prod 513010 A 713.75
Berger Paints I 509480 A 715.05
Syngenta India Ltd. 532409 N.A. 715.70
Ador Welding Ltd. 517041 B 716.45
Data Patterns (India 543428 B 717.45
Bharat Forge 500493 A 718.45
Lakshmi Elect. 504258 X 720.80
Keltech Energies 506528 X 721.45
Quess Corp 539978 A 722.95
TCI Ltd. 532349 A 723.60
Supreme Petroche 500405 A 725.50
TCNS Clothing 541700 A 726.60
Oriental Aromatics 500078 B 729.55
Paisalo Digital L 532900 A 732.95
Intellect Design 538835 A 733.00
Dhanuka Agritech Ltd 507717 A 733.85
PB Fintech 543390 B 734.60
Novartis 500672 A 734.80
Alembic Pharmaceutic 533573 A 736.80
Empire Inds. 509525 X 737.50
Sandesh 526725 B 738.00
Pokarna Ltd. 532486 B 739.45
Apollo TriCoat Tubes 538566 A 739.50
Sansera Engineering 543358 B 745.55
Acrysil Ltd. 524091 B 748.65
Harita Seating Syst. 590043 B 751.70
GRM Overseas 531449 B 754.05
State Bank Of Bi 501061 B 759.40
Coromandel Internati 506395 A 759.40
Guj. Gas Co. Ltd 523477 A 761.70
Showing 1 - 200 of 319     Next >

Mutual Fund Selector

Find the fund that is right for you