rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Mac Charles 507836 X 502.30
CARE Ratings 534804 A 503.55
JK Agri Genetics Ltd 536493 X 504.60
Visaka Indus. 509055 B 504.75
Mahindra Logistics L 540768 A 505.30
Kansai Nerolac Paint 500165 A 506.20
Guj. Themis Bios 506879 X 506.25
Sheetal Cool Product 540757 M 506.80
Godrej Agrovet L 540743 A 508.85
Kemp & Company 506530 X 509.30
IBP Company 500198 N.A. 511.60
Shivalik Bimetal 513097 B 511.90
Marico Ltd. 531642 A 513.30
Jubilant Industries 533320 B 514.35
Siyaram Silk 503811 B 515.30
Ahlcon Parenter. 524448 B 516.00
Patni Computer Sys 532517 B 516.15
Avadh Sugar & Energy 540649 B 517.30
Sona BLW Precision 543300 A 517.40
Great Eastern 500620 A 517.90
Universus Photo Imag 542933 B 518.00
Nile 530129 X 518.20
Oriental Aromatics 500078 B 518.30
Natural Capsules 524654 X 519.75
Tanfac Inds. 506854 X 519.90
Amara Raja Batt. 500008 A 523.45
Inox Leisure 532706 A 525.20
Samruddhi Cement 533209 B 525.80
Sharda Cropchem 538666 A 526.10
Bajaj Steel Ind. 507944 X 527.05
RPSG Ventures 542333 A 527.85
TD Power Systems Ltd 533553 B 527.90
Tega Industries 543413 B 528.75
Apollo Pipes 531761 A 530.45
Dodla Dairy 543306 B 530.50
ICICI Securities 541179 A 530.85
SBI 500112 A 532.40
Knowledge Marine&Eng 543273 M 533.20
Genesys Int.Corp. 506109 T 534.05
Kirloskar Pneumatic 505283 B 536.00
Lotte India Corporat 590004 N.A. 536.00
Pearl Global Industr 532808 B 536.90
Deccan Cements 502137 B 537.90
Inox Wind Energy 543297 B 538.00
Kanchi Karpooram 538896 X 541.95
Albert David Ltd 524075 B 544.80
Rama Steel Tubes 539309 B 546.75
West Coast Paper 500444 A 548.10
Welcast Steels 504988 X 548.40
Tinna Rubber and Inf 530475 X 553.80
UNO Minda 532539 A 555.20
Rushil Decor Ltd. 533470 B 557.85
ZF Steering Gear 505163 X 558.65
PB Fintech 543390 A 559.65
Delhivery L 543529 B 560.60
Torrent Power SEC 501736 N.A. 561.05
RHI Magnesita India 534076 A 562.30
Heranba Industries L 543266 A 563.10
Mangalam Organics 514418 B 563.60
Apcotex Industries L 523694 A 563.60
Racl Geartech 520073 X 563.70
Ruby Mills 503169 B 564.00
Cigniti Technologies 534758 A 567.10
Pokarna Ltd. 532486 A 567.70
Eldeco Housing & 523329 B 567.90
Jenburkt Pharmac 524731 X 569.40
Talbros Engineering 538987 X 569.65
EID Parry 500125 A 569.80
HG Infra Engineering 541019 A 572.00
MUSCO Ltd 504823 B 573.10
IFB Agro Indus 507438 B 573.40
Asahi India Glass 515030 A 575.45
Quess Corp 539978 A 576.50
Nesco Ltd. 505355 A 577.45
Rainbow Childrens 543524 B 580.15
G M Breweries Ltd. 507488 B 580.20
KPIT Technologies 542651 A 581.75
SAR Auto Products 538992 X 582.00
Aurobindo Pharma 524804 A 582.95
ASM Technologies Ltd 526433 X 586.05
HDFC Life Insurance 540777 A 586.70
Hi-Tech Pipes Ltd. 543411 B 587.50
Torrent Power Ltd. 532779 A 587.75
Laurus Labs 540222 A 590.25
TCNS Clothing 541700 A 590.30
Capital First 532938 A 590.65
VIP Indus. 507880 A 592.65
ICICI Pru Life 540133 A 593.10
Dabur India 500096 A 594.65
StateBnkOfTravan 532191 B 594.70
Just Dial 535648 A 594.90
Bosch Chassis System 505185 N.A. 595.15
State Bank Of My 532200 B 595.45
Borosil Renewables 502219 A 595.80
Stove Kraft 543260 A 596.05
Syngene Internationa 539268 A 596.10
Shilchar Technologie 531201 X 597.05
Prince Pipes & Fitti 542907 A 598.15
Mazda Ltd. 523792 B 598.95
Rajesh Exports L 531500 A 599.95
PSP Projects 540544 A 600.20
Valiant Organics 540145 A 603.15
Dhunseri Investments 533336 B 603.70
Summit Securities 533306 B 605.00
KPR Mill Ltd. 532889 A 606.30
Wartsila India Ltd. 500443 N.A. 610.00
Westlife Development 505533 A 612.50
Agarwal Industrial C 531921 B 616.35
Shoppers Stop 532638 A 617.20
Prudent Corporate Ad 543527 B 618.50
VRL Logistics Ltd. 539118 A 618.50
Jubilant Foodworks L 533155 A 619.90
Kartik Investments 501151 XT 620.00
Can Fin Homes 511196 A 624.40
Intellect Design 538835 A 627.30
CarTrade Tech 543333 A 627.70
Uni Abex Alloys 504605 X 627.95
Raghav Productivity 539837 B 628.05
Orient Bell 530365 B 628.75
Samrat Pharma 530125 X 629.20
Everest Industries L 508906 B 629.95
GHCL 500171 A 632.70
I G Petrochemicals 500199 A 633.35
Olectra Greentech 532439 A 633.55
Apollo Finvest 512437 X 634.35
Ganesha Ecosphere 514167 B 636.10
Tata Steel Long Prod 513010 A 636.80
Hubergroup India Pvt 523886 N.A. 636.85
Advanta 532840 B 638.55
Au Small Finance Ban 540611 A 645.30
Somany Ceramics Ltd. 531548 A 645.95
Natco Pharma 524816 A 652.40
Thyrocare Tech. 539871 A 652.40
Paras Defence 543367 B 653.50
Alembic Pharmaceutic 533573 A 654.70
Cholamandalam Financ 504973 A 660.60
Century Plyboards 532548 A 661.70
Mas Financial Servic 540749 A 662.60
Nazara Technologies 543280 A 664.75
Anand Rathi Wealth 543415 B 665.00
GNA Axles 540124 B 671.20
SMS Lifesciences Ind 540679 B 673.05
JSW Steel 500228 A 673.50
De Nora India Ltd. 590031 B 674.65
Uflex Ltd. 500148 A 675.10
Lakshmi Auto Lm. 505302 X 678.40
Capri Global Capital 531595 A 679.50
Wheels India Ltd. 590073 B 686.00
Mallcom (India) L 539400 B 688.00
Lupin Ltd. 500257 A 688.50
SML Isuzu Ltd. 505192 B 689.65
Shri Dinesh Mill 503804 X 689.85
Eris Lifesciences 540596 A 691.45
Alfred Herbert I 505216 X 692.65
FCI OEN Connectors 504250 N.A. 692.75
LG Balakrishnan&Bros 500250 A 694.35
LIC 543526 A 696.30
MPS Ltd. 532440 B 697.15
Lakshmi Elect. 504258 X 699.90
Indian Link Chai 504746 P 700.00
Nalco Water India 524101 N.A. 700.55
Arrow Webtex(Old) 514193 N.A. 701.95
Star Health & Allied 543412 B 702.90
Container Corpor 531344 A 703.80
Sika Interplant 523606 X 704.65
Berger Paints I 509480 A 707.00
Sonata Software 532221 A 707.15
Revathi Equipment Lt 505368 B 708.55
Chettinad Cement 590001 B 708.65
ADF Foods Ltd. 519183 B 709.45
Gloster Ltd 538595 X 709.95
Dhanuka Agritech Ltd 507717 A 710.70
IRCTC 542830 A 713.05
RPG Life Sciences 532983 B 713.60
Empire Inds. 509525 X 715.00
Syngenta India Ltd. 532409 N.A. 715.70
SEL Manufacturing Co 532886 T 716.80
Novartis 500672 B 721.15
Acrysil Ltd. 524091 A 721.55
Narayana Hrudayalaya 539551 A 722.05
Sobha 532784 A 722.70
Sansera Engineering 543358 A 723.05
Shankara Building Pr 540425 A 723.35
Sree Rayalaseema Hi- 532842 B 724.30
Keltech Energies 506528 X 725.15
Sanco Trans 523116 X 730.05
Rane Brake Lining Lt 532987 B 731.15
Adani Wilmar 543458 T 731.65
Bharti Airtel 532454 A 733.25
India Motor Part 590065 B 735.00
Galaxy Bearings 526073 XT 735.00
Medicamen Biotec 531146 B 737.05
Nelco Ltd 504112 A 737.80
Tanla Platforms 532790 A 738.00
Tata Metaliks 513434 A 740.20
Medplus Health Serv 543427 B 744.40
Sharda Motor Ind 535602 B 744.85
Pondy Oxides & C 532626 X 746.75
Bharat Forge 500493 A 749.95
Harita Seating Syst. 590043 B 751.70
Showing 1 - 200 of 305     Next >

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips